//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 08:15
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903464
//Institution ID: 1472
//MBARI ID: un1472
//Project Name: GO-BGC
//Region: IO
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17680	
//Temperature[°C]	Sbe41cp	17680	
//Salinity[pss]	Sbe41cp	17680	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3130	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1871	
//Chl_a[mg/m^3]	MCOMSC	0376	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0376	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0376	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11218	
//pH25C[Total]	SBE	11218	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0376	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 81
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 05/28/25 14:58 vs ESPER_MIX at [1280 1520] dbar. RMSE = 9.68e-02
//pH DMQC on 05/28/25 15:00 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.92e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0360	0.0000	0.0000
//Nitrate	1	0.9500	-3.3999	-18.1705
//Nitrate	3	0.9500	-4.0191	-0.1945
//Nitrate	68	0.9500	-4.4334	0.0000
//pH	1	1.0000	-0.0284	-0.1501
//pH	3	1.0000	-0.0168	0.0061
//pH	34	1.0000	-0.0255	-0.0034
//pH	68	1.0000	-0.0288	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1449.40	0	4.3328	0	34.8421	0	27.638	0	1436.431	0	92.73	8	29.7	8	36.83	0	0.0094	0	0.000274	0	0.97	0	7.7645	0	7.5299	4	2391	4	2317	4	689.5	4	1.18	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1399.40	0	4.4749	0	34.8481	0	27.627	0	1387.042	0	85.59	0	27.5	0	36.88	0	0.0094	0	0.000196	0	0.76	0	7.7581	0	7.5243	0	2390	0	2318	0	704.6	0	1.15	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1348.60	0	4.6989	0	34.8581	0	27.610	0	1336.852	0	80.94	0	26.1	0	36.93	0	0.0103	0	0.000201	0	0.78	0	7.7495	0	7.5177	0	2388	0	2318	0	724.4	0	1.17	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1299.70	0	5.0463	0	34.8711	0	27.581	0	1288.527	0	74.88	0	24.4	0	37.08	0	0.0094	0	0.000204	0	0.78	0	7.7363	0	7.5087	0	2384	0	2318	0	753.0	0	1.17	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1248.80	0	5.1952	0	34.8761	0	27.567	0	1238.214	0	70.79	0	23.1	0	37.18	0	0.0094	0	0.000207	0	0.79	0	7.7354	0	7.5081	0	2384	0	2317	0	759.4	0	1.17	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1199.90	0	5.3394	0	34.8811	0	27.554	0	1189.867	0	68.57	0	22.5	0	37.19	0	0.0103	0	0.000219	0	0.82	0	7.7304	0	7.5037	0	2382	0	2317	0	773.1	0	1.16	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1149.50	0	5.5494	0	34.8901	0	27.535	0	1140.025	0	66.00	0	21.7	0	37.11	0	0.0094	0	0.000205	0	0.79	0	7.7276	0	7.5021	0	2380	0	2316	0	783.2	0	1.15	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1099.80	0	5.8728	0	34.9021	0	27.504	0	1090.864	0	61.58	0	20.4	0	37.10	0	0.0094	0	0.000203	0	0.78	0	7.7187	0	7.4966	0	2377	0	2315	0	805.6	0	1.19	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	1049.60	0	6.2468	0	34.9171	0	27.468	0	1041.196	0	57.11	0	19.1	0	36.95	0	0.0094	0	0.000276	0	0.97	0	7.7105	0	7.4923	0	2373	0	2313	0	827.4	0	1.15	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	999.20	0	6.7467	0	34.9391	0	27.419	0	991.319	0	50.82	0	17.2	0	36.91	0	0.0131	0	0.000202	0	0.78	0	7.6966	0	7.4846	0	2368	0	2310	0	861.5	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	979.30	0	6.9420	0	-1e10	8	27.406	8	971.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	978.00	0	6.9640	0	34.9581	0	27.404	0	970.335	0	46.47	0	15.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6943	0	7.4852	0	2366	0	2311	0	869.8	0	1.15	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	976.00	0	6.9780	0	34.9601	0	27.404	0	968.355	0	46.04	0	15.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6941	0	7.4851	0	2366	0	2311	0	870.6	0	1.13	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	974.00	0	6.9910	0	34.9601	0	27.402	0	966.376	0	45.58	0	15.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6930	0	7.4842	0	2366	0	2312	0	873.1	0	1.13	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	972.00	0	7.0120	0	34.9601	0	27.399	0	964.396	0	45.02	0	15.3	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6920	0	7.4835	0	2366	0	2312	0	875.5	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	970.00	0	7.0650	0	34.9621	0	27.393	0	962.416	0	44.50	0	15.2	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6907	0	7.4829	0	2365	0	2311	0	878.6	0	1.14	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	968.00	0	7.0770	0	34.9631	0	27.393	0	960.436	0	44.06	0	15.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6902	0	7.4825	0	2365	0	2311	0	879.9	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	966.00	0	7.1050	0	34.9651	0	27.390	0	958.457	0	43.64	0	14.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6893	0	7.4820	0	2365	0	2311	0	882.2	0	1.13	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	964.00	0	7.1360	0	34.9661	0	27.387	0	956.477	0	43.29	0	14.8	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.6887	0	7.4818	0	2364	0	2311	0	883.7	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	962.00	0	7.1840	0	34.9681	0	27.382	0	954.497	0	42.91	0	14.7	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6873	0	7.4811	0	2364	0	2311	0	887.0	0	1.13	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	960.00	0	7.1900	0	34.9691	0	27.382	0	952.517	0	42.59	0	14.6	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6869	0	7.4808	0	2364	0	2311	0	888.0	0	1.14	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	958.00	0	7.2130	0	34.9711	0	27.380	0	950.537	0	42.35	0	14.5	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6865	0	7.4807	0	2364	0	2311	0	889.1	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	956.00	0	7.2470	0	34.9731	0	27.377	0	948.557	0	42.15	0	14.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6863	0	7.4809	0	2363	0	2310	0	889.7	0	1.13	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	954.00	0	7.2620	0	34.9741	0	27.375	0	946.577	0	42.06	0	14.4	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6868	0	7.4814	0	2363	0	2310	0	888.8	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	952.00	0	7.2700	0	34.9751	0	27.375	0	944.598	0	42.06	0	14.4	0	36.75	0	0.0122	0	0.000199	0	0.77	0	7.6872	0	7.4813	0	2363	0	2306	0	887.0	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	950.00	0	7.2760	0	34.9761	0	27.375	0	942.618	0	42.06	0	14.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6874	0	7.4820	0	2363	0	2310	0	888.0	0	1.13	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	948.00	0	7.2790	0	34.9761	0	27.374	0	940.638	0	42.05	0	14.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6872	0	7.4818	0	2363	0	2310	0	888.6	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	946.00	0	7.2840	0	34.9761	0	27.374	0	938.658	0	42.04	0	14.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6874	0	7.4819	0	2363	0	2310	0	888.5	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	944.00	0	7.2910	0	34.9771	0	27.373	0	936.678	0	42.02	0	14.4	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6876	0	7.4821	0	2363	0	2309	0	888.3	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	942.00	0	7.3010	0	34.9771	0	27.372	0	934.698	0	41.98	0	14.4	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6870	0	7.4817	0	2363	0	2309	0	889.7	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	940.00	0	7.3060	0	34.9771	0	27.371	0	932.718	0	41.94	0	14.4	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6876	0	7.4822	0	2363	0	2309	0	888.7	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	938.00	0	7.3190	0	34.9771	0	27.369	0	930.737	0	41.89	0	14.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6867	0	7.4815	0	2363	0	2309	0	890.7	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	936.00	0	7.3270	0	34.9771	0	27.368	0	928.757	0	41.80	0	14.3	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6863	0	7.4811	0	2363	0	2309	0	891.8	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	934.00	0	7.3400	0	34.9781	0	27.367	0	926.777	0	41.74	0	14.3	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6856	0	7.4806	0	2362	0	2309	0	893.7	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	932.00	0	7.3870	0	34.9791	0	27.361	0	924.797	0	41.57	0	14.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6844	0	7.4801	0	2362	0	2309	0	896.5	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	930.00	0	7.4070	0	34.9811	0	27.360	0	922.817	0	41.39	0	14.2	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6841	0	7.4800	0	2362	0	2309	0	897.2	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	928.00	0	7.4300	0	34.9821	0	27.358	0	920.837	0	41.23	0	14.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6836	0	7.4798	0	2361	0	2309	0	898.5	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	926.00	0	7.4460	0	34.9831	0	27.356	0	918.857	0	41.08	0	14.1	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6834	0	7.4797	0	2361	0	2308	0	899.3	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	924.00	0	7.4580	0	34.9831	0	27.354	0	916.877	0	40.93	0	14.1	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6829	0	7.4793	0	2361	0	2308	0	900.6	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	922.00	0	7.4630	0	34.9831	0	27.354	0	914.896	0	40.79	0	14.0	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6829	0	7.4793	0	2361	0	2308	0	900.8	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	920.00	0	7.4660	0	34.9841	0	27.354	0	912.916	0	40.71	0	14.0	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6828	0	7.4792	0	2361	0	2308	0	901.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	918.00	0	7.4690	0	34.9841	0	27.353	0	910.936	0	40.63	0	14.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6828	0	7.4792	0	2361	0	2308	0	901.4	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	916.00	0	7.4760	0	34.9841	0	27.352	0	908.956	0	40.59	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6835	0	7.4798	0	2361	0	2308	0	900.2	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	914.00	0	7.4840	0	34.9841	0	27.351	0	906.975	0	40.55	0	14.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6837	0	7.4800	0	2361	0	2308	0	899.9	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	912.00	0	7.4860	0	34.9851	0	27.352	0	904.995	0	40.55	0	14.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6833	0	7.4796	0	2361	0	2308	0	901.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	910.00	0	7.4940	0	34.9851	0	27.350	0	903.015	0	40.54	0	14.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6834	0	7.4798	0	2361	0	2308	0	900.9	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	908.00	0	7.5020	0	34.9851	0	27.349	0	901.034	0	40.54	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6831	0	7.4795	0	2360	0	2308	0	901.7	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	906.00	0	7.5230	0	34.9861	0	27.347	0	899.054	0	40.48	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6829	0	7.4796	0	2360	0	2307	0	902.4	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	904.00	0	7.5390	0	34.9871	0	27.346	0	897.074	0	40.41	0	13.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6821	0	7.4790	0	2360	0	2307	0	904.3	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	902.00	0	7.5460	0	34.9871	0	27.344	0	895.093	0	40.30	0	13.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6815	0	7.4784	0	2360	0	2308	0	906.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	900.00	0	7.5470	0	34.9871	0	27.344	0	893.113	0	40.21	0	13.9	0	36.76	0	0.0112	0	0.000190	0	0.75	0	7.6819	0	7.4782	0	2360	0	2304	0	904.0	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	898.00	0	7.5520	0	34.9871	0	27.344	0	891.132	0	40.15	0	13.9	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6820	0	7.4788	0	2360	0	2307	0	905.3	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	896.00	0	7.5670	0	34.9871	0	27.341	0	889.152	0	40.14	0	13.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6821	0	7.4790	0	2360	0	2307	0	905.2	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	894.00	0	7.5800	0	34.9871	0	27.339	0	887.171	0	40.13	0	13.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6817	0	7.4787	0	2359	0	2307	0	906.3	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	892.00	0	7.5850	0	34.9881	0	27.340	0	885.191	0	40.13	0	13.9	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6822	0	7.4792	0	2359	0	2307	0	905.4	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	890.00	0	7.5920	0	34.9881	0	27.338	0	883.210	0	40.09	0	13.8	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6821	0	7.4792	0	2359	0	2307	0	905.7	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	888.00	0	7.6010	0	34.9891	0	27.338	0	881.230	0	40.05	0	13.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6815	0	7.4786	0	2359	0	2307	0	907.4	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	886.00	0	7.6110	0	34.9891	0	27.336	0	879.249	0	40.01	0	13.8	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6818	0	7.4789	0	2359	0	2307	0	907.0	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	884.00	0	7.6170	0	34.9891	0	27.336	0	877.269	0	39.99	0	13.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6823	0	7.4795	0	2359	0	2306	0	905.9	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	882.00	0	7.6260	0	34.9891	0	27.334	0	875.288	0	39.99	0	13.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6812	0	7.4785	0	2359	0	2306	0	908.5	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	880.00	0	7.6400	0	34.9891	0	27.332	0	873.308	0	39.95	0	13.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6809	0	7.4783	0	2359	0	2306	0	909.5	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	878.00	0	7.6510	0	34.9891	0	27.331	0	871.327	0	39.99	0	13.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6821	0	7.4794	0	2358	0	2306	0	907.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	876.00	0	7.6560	0	34.9891	0	27.330	0	869.346	0	39.99	0	13.8	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6815	0	7.4789	0	2358	0	2306	0	908.4	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	874.00	0	7.6550	0	34.9871	0	27.328	0	867.366	0	39.94	0	13.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6804	0	7.4778	0	2358	0	2306	0	911.2	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	872.00	0	7.6540	0	34.9851	0	27.327	0	865.385	0	39.67	0	13.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6785	0	7.4761	0	2358	0	2307	0	915.4	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	870.00	0	7.6640	0	34.9841	0	27.325	0	863.404	0	39.26	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6767	0	7.4745	0	2358	0	2307	0	919.8	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	868.00	0	7.6690	0	34.9841	0	27.324	0	861.423	0	38.82	0	13.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6767	0	7.4745	0	2358	0	2307	0	920.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	866.00	0	7.6720	0	34.9841	0	27.323	0	859.443	0	38.52	0	13.3	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6767	0	7.4744	0	2358	0	2307	0	920.3	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	864.00	0	7.6730	0	34.9851	0	27.324	0	857.462	0	38.30	0	13.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6772	0	7.4748	0	2358	0	2307	0	919.4	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	862.00	0	7.6760	0	34.9851	0	27.324	0	855.481	0	38.19	0	13.2	0	-1e10	1	0.0112	0	0.000394	0	1.28	0	7.6771	0	7.4747	0	2358	0	2307	0	919.9	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	860.00	0	7.6850	0	34.9851	0	27.322	0	853.500	0	38.12	0	13.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6773	0	7.4750	0	2358	0	2307	0	919.5	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	858.00	0	7.6980	0	34.9851	0	27.320	0	851.520	0	38.10	0	13.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6774	0	7.4751	0	2358	0	2307	0	919.5	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	856.00	0	7.7060	0	34.9861	0	27.320	0	849.539	0	38.01	0	13.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6764	0	7.4743	0	2358	0	2307	0	922.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	854.00	0	7.7200	0	34.9861	0	27.318	0	847.558	0	37.90	0	13.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6768	0	7.4747	0	2358	0	2306	0	921.4	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	852.00	0	7.7380	0	34.9871	0	27.316	0	845.577	0	37.86	0	13.1	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6772	0	7.4753	0	2357	0	2306	0	920.5	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	850.00	0	7.7520	0	34.9881	0	27.315	0	843.596	0	37.87	0	13.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6775	0	7.4756	0	2357	0	2306	0	920.2	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	848.00	0	7.7720	0	34.9891	0	27.312	0	841.615	0	37.85	0	13.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6766	0	7.4750	0	2357	0	2306	0	922.5	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	846.00	0	7.8000	0	34.9901	0	27.309	0	839.634	0	37.87	0	13.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6769	0	7.4756	0	2357	0	2305	0	921.9	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	844.00	0	7.8090	0	34.9901	0	27.308	0	837.653	0	37.97	0	13.2	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6771	0	7.4757	0	2356	0	2305	0	921.7	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	842.00	0	7.8260	0	34.9911	0	27.306	0	835.672	0	38.07	0	13.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6775	0	7.4763	0	2356	0	2305	0	921.0	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	840.00	0	7.8460	0	34.9921	0	27.304	0	833.691	0	38.19	0	13.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6780	0	7.4770	0	2356	0	2304	0	920.0	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	838.00	0	7.8700	0	34.9931	0	27.301	0	831.710	0	38.29	0	13.3	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6780	0	7.4771	0	2356	0	2304	0	920.3	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	836.00	0	7.8820	0	34.9941	0	27.300	0	829.729	0	38.32	0	13.3	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6778	0	7.4771	0	2355	0	2304	0	920.8	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	834.00	0	7.8890	0	34.9941	0	27.299	0	827.748	0	38.33	0	13.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6782	0	7.4775	0	2355	0	2303	0	920.1	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	832.00	0	7.8950	0	34.9941	0	27.298	0	825.767	0	38.33	0	13.3	0	36.53	0	0.0103	0	0.000202	0	0.78	0	7.6778	0	7.4766	0	2355	0	2300	0	920.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	829.90	0	7.9070	0	34.9951	0	27.297	0	823.687	0	38.39	0	13.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6785	0	7.4778	0	2355	0	2303	0	919.9	0	1.12	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	828.00	0	7.9150	0	34.9951	0	27.296	0	821.805	0	38.51	0	13.4	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6782	0	7.4776	0	2355	0	2303	0	920.8	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	826.00	0	7.9250	0	34.9961	0	27.295	0	819.824	0	38.57	0	13.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6789	0	7.4783	0	2355	0	2303	0	919.3	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	824.00	0	7.9300	0	34.9961	0	27.294	0	817.843	0	38.61	0	13.4	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6789	0	7.4783	0	2355	0	2302	0	919.6	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	822.00	0	7.9330	0	34.9961	0	27.294	0	815.862	0	38.64	0	13.4	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6790	0	7.4783	0	2355	0	2302	0	919.5	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	820.00	0	7.9380	0	34.9971	0	27.294	0	813.881	0	38.65	0	13.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6789	0	7.4782	0	2355	0	2302	0	920.0	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	817.90	0	7.9480	0	34.9971	0	27.292	0	811.800	0	38.58	0	13.4	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6785	0	7.4780	0	2355	0	2302	0	921.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	816.00	0	7.9580	0	34.9971	0	27.291	0	809.918	0	38.47	0	13.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6778	0	7.4773	0	2354	0	2302	0	922.9	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	814.00	0	7.9720	0	34.9971	0	27.289	0	807.937	0	38.28	0	13.3	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6769	0	7.4766	0	2354	0	2302	0	925.1	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	812.00	0	7.9880	0	34.9981	0	27.287	0	805.956	0	38.13	0	13.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6772	0	7.4771	0	2354	0	2302	0	924.5	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	810.00	0	7.9980	0	34.9991	0	27.286	0	803.974	0	38.09	0	13.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6775	0	7.4774	0	2354	0	2302	0	924.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	808.00	0	8.0070	0	34.9991	0	27.285	0	801.993	0	38.03	0	13.3	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6768	0	7.4768	0	2354	0	2302	0	926.0	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	806.00	0	8.0090	0	34.9991	0	27.285	0	800.012	0	37.94	0	13.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6769	0	7.4768	0	2354	0	2302	0	926.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	804.00	0	8.0080	0	34.9991	0	27.285	0	798.031	0	37.85	0	13.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6774	0	7.4772	0	2354	0	2302	0	925.0	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	802.00	0	8.0090	0	34.9991	0	27.285	0	796.049	0	37.78	0	13.2	0	36.31	0	0.0122	0	0.000218	0	0.82	0	7.6771	0	7.4763	0	2354	0	2299	0	924.7	0	1.11	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	800.00	0	8.0130	0	34.9981	0	27.283	0	794.068	0	37.66	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.79	0	7.6762	0	7.4760	0	2354	0	2302	0	928.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	798.00	0	8.0430	0	34.9981	0	27.279	0	792.086	0	37.44	0	13.1	0	-1e10	1	0.0084	0	0.000207	0	0.79	0	7.6754	0	7.4756	0	2353	0	2302	0	930.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	796.00	0	8.0670	0	34.9981	0	27.275	0	790.105	0	37.15	0	13.0	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6747	0	7.4752	0	2353	0	2302	0	932.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	794.00	0	8.0890	0	34.9991	0	27.273	0	788.124	0	36.78	0	12.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6729	0	7.4739	0	2353	0	2302	0	936.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	792.00	0	8.1000	0	34.9991	0	27.271	0	786.142	0	36.34	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6720	0	7.4731	0	2353	0	2302	0	938.5	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	790.00	0	8.1060	0	35.0001	0	27.271	0	784.161	0	36.02	0	12.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6723	0	7.4733	0	2353	0	2302	0	938.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	788.00	0	8.1090	0	35.0001	0	27.270	0	782.179	0	35.82	0	12.5	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6725	0	7.4735	0	2353	0	2302	0	937.8	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	786.00	0	8.1120	0	35.0001	0	27.270	0	780.198	0	35.70	0	12.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6723	0	7.4733	0	2353	0	2302	0	938.5	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	784.00	0	8.1240	0	35.0011	0	27.269	0	778.216	0	35.60	0	12.4	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6732	0	7.4742	0	2352	0	2302	0	936.8	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	782.00	0	8.1400	0	35.0021	0	27.267	0	776.235	0	35.55	0	12.4	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6731	0	7.4742	0	2352	0	2301	0	937.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	780.00	0	8.1570	0	35.0031	0	27.265	0	774.253	0	35.49	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6725	0	7.4738	0	2352	0	2301	0	938.8	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	778.00	0	8.1940	0	35.0041	0	27.261	0	772.272	0	35.49	0	12.4	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6721	0	7.4739	0	2351	0	2301	0	939.9	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	776.00	0	8.2190	0	35.0061	0	27.258	0	770.290	0	35.59	0	12.5	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6725	0	7.4745	0	2351	0	2300	0	939.2	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	774.00	0	8.2320	0	35.0071	0	27.257	0	768.308	0	35.78	0	12.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6737	0	7.4757	0	2351	0	2300	0	936.5	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	772.00	0	8.2410	0	35.0071	0	27.256	0	766.327	0	36.02	0	12.6	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6750	0	7.4769	0	2351	0	2299	0	933.7	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	770.00	0	8.2450	0	35.0071	0	27.255	0	764.345	0	36.33	0	12.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6754	0	7.4772	0	2351	0	2299	0	933.1	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	768.00	0	8.2530	0	35.0071	0	27.254	0	762.364	0	36.52	0	12.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6752	0	7.4771	0	2351	0	2299	0	933.8	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	766.00	0	8.2770	0	35.0081	0	27.251	0	760.382	0	36.46	0	12.8	0	-1e10	1	0.0103	0	0.000179	0	0.72	0	7.6722	0	7.4747	0	2350	0	2299	0	940.7	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	764.00	0	8.2880	0	35.0081	0	27.249	0	758.400	0	36.14	0	12.7	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6717	0	7.4742	0	2350	0	2299	0	942.1	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	762.00	0	8.2930	0	35.0091	0	27.249	0	756.418	0	35.86	0	12.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6716	0	7.4741	0	2350	0	2299	0	942.7	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	760.00	0	8.3070	0	35.0091	0	27.247	0	754.437	0	35.68	0	12.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6716	0	7.4743	0	2350	0	2299	0	942.8	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	758.00	0	8.3440	0	35.0101	0	27.242	0	752.455	0	35.37	0	12.4	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6702	0	7.4734	0	2349	0	2299	0	946.3	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	756.00	0	8.3700	0	35.0111	0	27.239	0	750.473	0	35.17	0	12.4	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6702	0	7.4736	0	2349	0	2299	0	946.5	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	754.00	0	8.3960	0	35.0111	0	27.235	0	748.491	0	35.10	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6701	0	7.4738	0	2349	0	2298	0	946.9	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	752.00	0	8.4270	0	35.0121	0	27.231	0	746.510	0	35.25	0	12.4	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6711	0	7.4751	0	2348	0	2297	0	944.7	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	750.00	0	8.4440	0	35.0131	0	27.229	0	744.528	0	35.50	0	12.5	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6719	0	7.4760	0	2348	0	2297	0	943.0	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	748.00	0	8.4480	0	35.0121	0	27.228	0	742.546	0	35.33	0	12.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6681	0	7.4725	0	2348	0	2298	0	952.2	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	746.00	0	8.4520	0	35.0121	0	27.227	0	740.564	0	34.37	0	12.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6649	0	7.4695	0	2348	0	2299	0	960.0	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	744.00	0	8.4640	0	35.0121	0	27.225	0	738.582	0	33.82	0	11.9	0	36.33	0	0.0122	0	0.000219	0	0.82	0	7.6662	0	7.4703	0	2348	0	2295	0	955.8	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	742.00	0	8.4710	0	35.0131	0	27.225	0	736.600	0	33.58	0	11.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6667	0	7.4713	0	2348	0	2298	0	956.2	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	740.00	0	8.4820	0	35.0131	0	27.223	0	734.618	0	33.40	0	11.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6663	0	7.4710	0	2348	0	2298	0	957.4	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	738.00	0	8.5020	0	35.0141	0	27.221	0	732.636	0	32.93	0	11.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6633	0	7.4684	0	2348	0	2299	0	964.7	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	736.00	0	8.5240	0	35.0151	0	27.218	0	730.654	0	32.65	0	11.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6636	0	7.4690	0	2347	0	2298	0	964.1	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	734.00	0	8.5360	0	35.0151	0	27.216	0	728.672	0	32.58	0	11.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6644	0	7.4698	0	2347	0	2298	0	962.5	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	732.00	0	8.5480	0	35.0161	0	27.215	0	726.690	0	32.52	0	11.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6647	0	7.4701	0	2347	0	2298	0	962.1	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	730.00	0	8.5590	0	35.0171	0	27.214	0	724.708	0	32.55	0	11.5	0	-1e10	1	0.0122	0	0.000464	0	1.46	0	7.6654	0	7.4708	0	2347	0	2297	0	960.5	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	728.00	0	8.5670	0	35.0181	0	27.214	0	722.726	0	32.91	0	11.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6677	0	7.4729	0	2347	0	2297	0	955.4	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	726.00	0	8.5770	0	35.0181	0	27.212	0	720.744	0	33.54	0	11.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6696	0	7.4747	0	2347	0	2296	0	951.0	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	724.00	0	8.5840	0	35.0181	0	27.211	0	718.762	0	34.03	0	12.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6682	0	7.4734	0	2347	0	2296	0	954.6	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	722.00	0	8.5940	0	35.0181	0	27.209	0	716.780	0	33.64	0	11.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6645	0	7.4702	0	2346	0	2297	0	963.4	0	1.10	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	720.00	0	8.6040	0	35.0181	0	27.208	0	714.798	0	33.03	0	11.7	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6635	0	7.4693	0	2346	0	2297	0	966.0	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	718.00	0	8.6180	0	35.0181	0	27.206	0	712.816	0	32.59	0	11.5	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6631	0	7.4691	0	2346	0	2297	0	967.2	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	716.00	0	8.6400	0	35.0191	0	27.203	0	710.834	0	32.23	0	11.4	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6631	0	7.4692	0	2346	0	2297	0	967.6	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	714.00	0	8.6680	0	35.0211	0	27.200	0	708.852	0	32.40	0	11.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6662	0	7.4724	0	2346	0	2295	0	960.4	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	712.00	0	8.6920	0	35.0221	0	27.197	0	706.869	0	33.23	0	11.8	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6687	0	7.4749	0	2345	0	2294	0	954.7	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	710.00	0	8.7040	0	35.0221	0	27.195	0	704.887	0	33.63	0	11.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6682	0	7.4745	0	2345	0	2294	0	956.1	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	708.00	0	8.7190	0	35.0231	0	27.194	0	702.905	0	33.80	0	12.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6674	0	7.4739	0	2345	0	2294	0	958.1	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	706.00	0	8.7240	0	35.0231	0	27.193	0	700.923	0	34.00	0	12.0	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6684	0	7.4748	0	2345	0	2294	0	955.9	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	704.00	0	8.7320	0	35.0231	0	27.192	0	698.940	0	34.20	0	12.1	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6684	0	7.4749	0	2345	0	2293	0	956.0	0	1.09	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	702.00	0	8.7410	0	35.0231	0	27.190	0	696.958	0	34.35	0	12.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6688	0	7.4753	0	2344	0	2293	0	955.3	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	700.00	0	8.7520	0	35.0231	0	27.188	0	694.976	0	34.45	0	12.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6688	0	7.4753	0	2344	0	2293	0	955.6	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	698.00	0	8.7640	0	35.0241	0	27.187	0	692.993	0	34.53	0	12.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6689	0	7.4755	0	2344	0	2293	0	955.6	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	696.00	0	8.7810	0	35.0241	0	27.184	0	691.011	0	34.55	0	12.3	0	35.79	0	0.0122	0	0.000213	0	0.81	0	7.6687	0	7.4750	0	2344	0	2289	0	954.8	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	694.00	0	8.7900	0	35.0241	0	27.183	0	689.029	0	34.56	0	12.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6693	0	7.4760	0	2344	0	2292	0	955.1	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	692.00	0	8.8180	0	35.0261	0	27.180	0	687.046	0	34.44	0	12.2	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6683	0	7.4754	0	2343	0	2292	0	957.5	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	690.00	0	8.8490	0	35.0271	0	27.176	0	685.064	0	34.22	0	12.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6679	0	7.4754	0	2343	0	2292	0	958.8	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	688.00	0	8.8720	0	35.0291	0	27.174	0	683.082	0	34.15	0	12.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6683	0	7.4760	0	2343	0	2291	0	958.0	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	686.00	0	8.9020	0	35.0301	0	27.170	0	681.099	0	34.10	0	12.1	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.6678	0	7.4758	0	2342	0	2291	0	959.5	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	684.00	0	8.9100	0	35.0311	0	27.169	0	679.117	0	34.07	0	12.1	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6674	0	7.4755	0	2342	0	2291	0	960.5	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	682.00	0	8.9090	0	35.0311	0	27.170	0	677.134	0	34.07	0	12.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6679	0	7.4759	0	2342	0	2291	0	959.6	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	680.00	0	8.9100	0	35.0311	0	27.169	0	675.152	0	34.06	0	12.1	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6679	0	7.4758	0	2342	0	2291	0	959.8	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	678.00	0	8.9110	0	35.0311	0	27.169	0	673.169	0	34.06	0	12.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6681	0	7.4760	0	2342	0	2291	0	959.5	0	1.08	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	676.00	0	8.9150	0	35.0311	0	27.168	0	671.187	0	34.05	0	12.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6682	0	7.4760	0	2342	0	2291	0	959.5	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	674.00	0	8.9180	0	35.0311	0	27.168	0	669.204	0	34.06	0	12.1	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6682	0	7.4760	0	2342	0	2291	0	959.8	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	672.00	0	8.9330	0	35.0311	0	27.166	0	667.222	0	34.07	0	12.1	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6687	0	7.4766	0	2342	0	2290	0	958.6	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	670.00	0	8.9540	0	35.0311	0	27.162	0	665.239	0	34.13	0	12.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6682	0	7.4763	0	2342	0	2290	0	960.1	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	668.00	0	8.9640	0	35.0311	0	27.161	0	663.256	0	34.23	0	12.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6681	0	7.4763	0	2342	0	2290	0	960.5	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	666.00	0	8.9740	0	35.0311	0	27.159	0	661.274	0	34.33	0	12.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6683	0	7.4765	0	2341	0	2290	0	960.3	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	664.00	0	8.9870	0	35.0311	0	27.157	0	659.291	0	34.39	0	12.3	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6684	0	7.4767	0	2341	0	2289	0	960.2	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	662.00	0	9.0010	0	35.0321	0	27.155	0	657.308	0	34.35	0	12.2	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6678	0	7.4762	0	2341	0	2290	0	961.9	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	660.00	0	9.0280	0	35.0331	0	27.152	0	655.326	0	34.36	0	12.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6684	0	7.4770	0	2341	0	2289	0	960.8	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	658.00	0	9.0550	0	35.0341	0	27.148	0	653.343	0	34.41	0	12.3	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6678	0	7.4768	0	2340	0	2289	0	962.4	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	656.00	0	9.0710	0	35.0341	0	27.146	0	651.360	0	34.37	0	12.3	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6675	0	7.4767	0	2340	0	2288	0	963.3	0	1.07	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	654.00	0	9.0790	0	35.0341	0	27.144	0	649.378	0	34.30	0	12.2	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6676	0	7.4768	0	2340	0	2288	0	963.2	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	652.00	0	9.0930	0	35.0351	0	27.143	0	647.395	0	34.27	0	12.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6680	0	7.4772	0	2340	0	2288	0	962.5	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	650.00	0	9.1250	0	35.0361	0	27.138	0	645.412	0	34.31	0	12.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6683	0	7.4779	0	2340	0	2287	0	962.0	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	648.00	0	9.1330	0	35.0371	0	27.138	0	643.429	0	34.37	0	12.3	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6676	0	7.4773	0	2340	0	2288	0	963.8	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	646.00	0	9.1500	0	35.0351	0	27.133	0	641.446	0	34.36	0	12.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6671	0	7.4770	0	2339	0	2287	0	965.1	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	644.00	0	9.1680	0	35.0341	0	27.130	0	639.464	0	34.13	0	12.2	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6664	0	7.4765	0	2339	0	2287	0	967.1	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	642.00	0	9.1750	0	35.0341	0	27.129	0	637.481	0	33.93	0	12.1	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6660	0	7.4762	0	2339	0	2287	0	968.2	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	640.00	0	9.1850	0	35.0341	0	27.127	0	635.498	0	33.78	0	12.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6660	0	7.4762	0	2339	0	2287	0	968.5	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	638.00	0	9.1950	0	35.0341	0	27.125	0	633.515	0	33.63	0	12.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6658	0	7.4761	0	2339	0	2287	0	969.1	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	636.00	0	9.2120	0	35.0351	0	27.123	0	631.532	0	33.64	0	12.0	0	35.10	0	0.0112	0	0.000211	0	0.80	0	7.6661	0	7.4760	0	2338	0	2284	0	967.3	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	634.00	0	9.2380	0	35.0341	0	27.118	0	629.549	0	33.58	0	12.0	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6645	0	7.4754	0	2338	0	2287	0	972.5	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	632.00	0	9.2510	0	35.0341	0	27.116	0	627.566	0	33.37	0	12.0	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6644	0	7.4753	0	2338	0	2287	0	973.1	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	630.00	0	9.2610	0	35.0341	0	27.114	0	625.583	0	33.30	0	11.9	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6647	0	7.4756	0	2338	0	2286	0	972.6	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	628.00	0	9.2690	0	35.0341	0	27.113	0	623.600	0	33.21	0	11.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6637	0	7.4748	0	2338	0	2287	0	975.1	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	626.00	0	9.2740	0	35.0341	0	27.112	0	621.617	0	33.05	0	11.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6637	0	7.4748	0	2338	0	2287	0	975.4	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	624.00	0	9.2910	0	35.0351	0	27.110	0	619.634	0	32.97	0	11.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6644	0	7.4755	0	2337	0	2286	0	974.0	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	622.00	0	9.3110	0	35.0351	0	27.107	0	617.651	0	33.06	0	11.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6651	0	7.4764	0	2337	0	2286	0	972.5	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	620.00	0	9.3260	0	35.0361	0	27.105	0	615.668	0	33.21	0	11.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6655	0	7.4768	0	2337	0	2285	0	971.8	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	618.00	0	9.3440	0	35.0371	0	27.103	0	613.685	0	33.44	0	12.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6662	0	7.4777	0	2337	0	2285	0	970.3	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	616.00	0	9.3630	0	35.0371	0	27.100	0	611.702	0	33.72	0	12.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6664	0	7.4780	0	2336	0	2284	0	970.0	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	614.00	0	9.3710	0	35.0371	0	27.099	0	609.719	0	34.00	0	12.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6668	0	7.4785	0	2336	0	2284	0	969.1	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	612.00	0	9.3770	0	35.0371	0	27.098	0	607.736	0	34.24	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6666	0	7.4783	0	2336	0	2284	0	969.8	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	610.00	0	9.3880	0	35.0371	0	27.096	0	605.753	0	34.38	0	12.4	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6672	0	7.4789	0	2336	0	2284	0	968.7	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	608.00	0	9.4020	0	35.0371	0	27.093	0	603.769	0	34.58	0	12.4	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6679	0	7.4796	0	2336	0	2283	0	967.2	0	1.06	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	606.00	0	9.4170	0	35.0371	0	27.091	0	601.786	0	34.85	0	12.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6687	0	7.4804	0	2336	0	2283	0	965.6	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	604.00	0	9.4320	0	35.0381	0	27.089	0	599.803	0	35.20	0	12.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6698	0	7.4816	0	2335	0	2282	0	963.1	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	602.00	0	9.4440	0	35.0381	0	27.087	0	597.820	0	35.50	0	12.8	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6703	0	7.4821	0	2335	0	2282	0	962.1	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	600.00	0	9.4570	0	35.0381	0	27.085	0	595.836	0	35.82	0	12.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6706	0	7.4825	0	2335	0	2281	0	961.4	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	598.00	0	9.4640	0	35.0381	0	27.084	0	593.853	0	36.08	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6705	0	7.4825	0	2335	0	2281	0	961.8	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	596.00	0	9.4690	0	35.0391	0	27.084	0	591.870	0	36.26	0	13.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6705	0	7.4824	0	2335	0	2281	0	962.1	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	594.00	0	9.4950	0	35.0391	0	27.079	0	589.887	0	36.35	0	13.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6707	0	7.4829	0	2334	0	2281	0	962.0	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	592.00	0	9.5350	0	35.0391	0	27.073	0	587.903	0	36.66	0	13.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6720	0	7.4845	0	2334	0	2279	0	958.9	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	590.00	0	9.5680	0	35.0391	0	27.067	0	585.920	0	37.25	0	13.4	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6740	0	7.4867	0	2333	0	2278	0	954.3	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	588.00	0	9.5820	0	35.0401	0	27.066	0	583.937	0	38.07	0	13.7	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6764	0	7.4890	0	2333	0	2277	0	949.0	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	586.00	0	9.5930	0	35.0411	0	27.065	0	581.953	0	38.74	0	14.0	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6768	0	7.4895	0	2333	0	2277	0	948.1	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	584.00	0	9.6120	0	35.0411	0	27.061	0	579.970	0	39.31	0	14.2	0	34.11	0	0.0075	0	0.000230	0	0.85	0	7.6772	0	7.4896	0	2333	0	2273	0	946.0	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	582.00	0	9.6220	0	35.0421	0	27.061	0	577.986	0	39.49	0	14.3	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6757	0	7.4887	0	2332	0	2277	0	951.2	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	580.00	0	9.6370	0	35.0421	0	27.058	0	576.003	0	39.46	0	14.3	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6751	0	7.4882	0	2332	0	2277	0	952.8	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	578.00	0	9.6470	0	35.0431	0	27.057	0	574.019	0	39.48	0	14.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6756	0	7.4887	0	2332	0	2276	0	951.9	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	576.00	0	9.6690	0	35.0451	0	27.055	0	572.036	0	39.41	0	14.3	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6751	0	7.4885	0	2332	0	2276	0	953.3	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	574.00	0	9.6900	0	35.0461	0	27.052	0	570.053	0	39.09	0	14.1	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.6733	0	7.4871	0	2332	0	2277	0	957.6	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	572.00	0	9.7210	0	35.0481	0	27.049	0	568.069	0	38.53	0	14.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6710	0	7.4853	0	2332	0	2277	0	963.4	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	570.00	0	9.7410	0	35.0491	0	27.046	0	566.085	0	37.95	0	13.7	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6705	0	7.4851	0	2332	0	2277	0	964.8	0	1.05	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	568.00	0	9.7620	0	35.0501	0	27.043	0	564.102	0	37.68	0	13.7	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6705	0	7.4853	0	2331	0	2277	0	965.1	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	566.00	0	9.7880	0	35.0511	0	27.040	0	562.118	0	37.55	0	13.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6712	0	7.4861	0	2331	0	2276	0	963.7	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	564.00	0	9.7990	0	35.0521	0	27.038	0	560.135	0	37.49	0	13.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6711	0	7.4862	0	2331	0	2276	0	964.1	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	562.00	0	9.8030	0	35.0531	0	27.038	0	558.151	0	37.45	0	13.6	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6714	0	7.4864	0	2331	0	2276	0	963.7	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	560.00	0	9.8260	0	35.0531	0	27.035	0	556.167	0	37.42	0	13.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6712	0	7.4864	0	2331	0	2276	0	964.4	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	558.00	0	9.8650	0	35.0541	0	27.029	0	554.184	0	37.45	0	13.6	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6714	0	7.4871	0	2330	0	2275	0	964.0	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	556.00	0	9.8880	0	35.0551	0	27.026	0	552.200	0	37.50	0	13.6	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6716	0	7.4875	0	2330	0	2275	0	963.9	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	554.00	0	9.8990	0	35.0561	0	27.024	0	550.216	0	37.46	0	13.6	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6706	0	7.4866	0	2330	0	2275	0	966.6	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	552.00	0	9.9080	0	35.0561	0	27.023	0	548.233	0	37.40	0	13.6	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6708	0	7.4869	0	2330	0	2275	0	966.2	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	550.00	0	9.9250	0	35.0561	0	27.020	0	546.249	0	37.27	0	13.6	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6698	0	7.4861	0	2330	0	2275	0	968.8	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	548.00	0	9.9350	0	35.0561	0	27.018	0	544.265	0	37.09	0	13.5	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6695	0	7.4859	0	2330	0	2275	0	969.8	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	546.00	0	9.9540	0	35.0561	0	27.015	0	542.282	0	36.93	0	13.4	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6684	0	7.4851	0	2330	0	2275	0	972.6	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	544.00	0	9.9870	0	35.0561	0	27.009	0	540.298	0	36.65	0	13.3	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6675	0	7.4845	0	2329	0	2275	0	975.1	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	542.00	0	10.0100	0	35.0571	0	27.006	0	538.314	0	36.57	0	13.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6684	0	7.4856	0	2329	0	2274	0	973.0	0	1.03	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	540.00	0	10.0400	0	35.0581	0	27.002	0	536.330	0	36.68	0	13.4	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.6691	0	7.4866	0	2329	0	2274	0	971.7	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	538.00	0	10.0920	0	35.0581	0	26.993	0	534.346	0	36.95	0	13.5	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6692	0	7.4873	0	2328	0	2273	0	971.7	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	536.00	0	10.1070	0	35.0581	0	26.990	0	532.362	0	37.08	0	13.5	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6686	0	7.4868	0	2328	0	2273	0	973.3	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	534.00	0	10.1090	0	35.0571	0	26.989	0	530.379	0	37.06	0	13.5	0	33.31	0	0.0094	0	0.000233	0	0.86	0	7.6681	0	7.4859	0	2328	0	2270	0	973.4	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	532.00	0	10.1160	0	35.0541	0	26.986	0	528.395	0	36.86	0	13.5	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6670	0	7.4854	0	2328	0	2273	0	977.5	0	1.04	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	530.00	0	10.1200	0	35.0521	0	26.983	0	526.411	0	36.31	0	13.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6645	0	7.4831	0	2328	0	2274	0	983.6	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	528.00	0	10.1330	0	35.0521	0	26.981	0	524.427	0	35.83	0	13.1	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6637	0	7.4824	0	2328	0	2274	0	985.8	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	526.00	0	10.1710	0	35.0531	0	26.975	0	522.443	0	35.37	0	12.9	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6632	0	7.4824	0	2327	0	2274	0	987.5	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	524.00	0	10.1990	0	35.0521	0	26.970	0	520.459	0	35.37	0	12.9	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6644	0	7.4838	0	2327	0	2273	0	984.5	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	522.00	0	10.2190	0	35.0521	0	26.966	0	518.475	0	35.51	0	13.0	0	-1e10	1	0.0112	0	0.000235	0	0.87	0	7.6648	0	7.4843	0	2327	0	2272	0	984.0	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	520.00	0	10.2360	0	35.0511	0	26.962	0	516.491	0	35.45	0	13.0	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6636	0	7.4834	0	2326	0	2272	0	987.0	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	518.00	0	10.2590	0	35.0521	0	26.959	0	514.507	0	35.45	0	13.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6640	0	7.4839	0	2326	0	2272	0	986.4	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	516.00	0	10.2740	0	35.0531	0	26.957	0	512.523	0	35.63	0	13.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6651	0	7.4851	0	2326	0	2272	0	983.8	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	514.00	0	10.2940	0	35.0531	0	26.954	0	510.539	0	35.87	0	13.1	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6652	0	7.4854	0	2326	0	2271	0	983.9	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	511.90	0	10.3150	0	35.0541	0	26.951	0	508.455	0	36.02	0	13.2	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6657	0	7.4860	0	2326	0	2271	0	983.0	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	510.00	0	10.3290	0	35.0541	0	26.948	0	506.571	0	36.08	0	13.2	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6658	0	7.4863	0	2326	0	2271	0	982.9	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	508.00	0	10.3370	0	35.0541	0	26.947	0	504.586	0	36.03	0	13.2	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6650	0	7.4856	0	2326	0	2271	0	985.0	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	506.00	0	10.3440	0	35.0551	0	26.946	0	502.602	0	35.93	0	13.2	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.6642	0	7.4849	0	2326	0	2271	0	987.2	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	504.00	0	10.3500	0	35.0551	0	26.945	0	500.618	0	35.89	0	13.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6646	0	7.4852	0	2326	0	2271	0	986.6	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	502.00	0	10.3520	0	35.0551	0	26.945	0	498.634	0	35.89	0	13.2	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6647	0	7.4852	0	2326	0	2271	0	986.6	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	500.00	0	10.3560	0	35.0551	0	26.944	0	496.650	0	35.86	0	13.2	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6643	0	7.4849	0	2326	0	2271	0	987.6	0	1.00	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	498.00	0	10.3630	0	35.0541	0	26.942	0	494.666	0	36.19	0	13.3	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6680	0	7.4882	0	2325	0	2270	0	979.0	0	1.00	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	496.00	0	10.3640	0	35.0541	0	26.942	0	492.681	0	37.28	0	13.7	0	33.04	0	0.0140	0	0.000240	0	0.88	0	7.6720	0	7.4914	0	2325	0	2265	0	968.3	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	494.00	0	10.3640	0	35.0531	0	26.941	0	490.697	0	38.23	0	14.0	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6732	0	7.4930	0	2325	0	2268	0	966.7	0	1.02	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	492.00	0	10.3910	0	35.0531	0	26.936	0	488.713	0	39.02	0	14.3	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6741	0	7.4940	0	2325	0	2267	0	964.9	0	0.99	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	490.00	0	10.4180	0	35.0531	0	26.932	0	486.728	0	39.65	0	14.6	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6742	0	7.4944	0	2324	0	2267	0	964.8	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	488.00	0	10.4240	0	35.0531	0	26.931	0	484.744	0	40.01	0	14.7	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6740	0	7.4943	0	2324	0	2267	0	965.4	0	1.00	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	486.00	0	10.4310	0	35.0541	0	26.930	0	482.760	0	40.11	0	14.7	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6724	0	7.4927	0	2324	0	2267	0	969.6	0	1.00	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	484.00	0	10.4510	0	35.0531	0	26.926	0	480.775	0	40.09	0	14.7	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6735	0	7.4940	0	2324	0	2266	0	967.1	0	0.99	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	482.00	0	10.4640	0	35.0531	0	26.923	0	478.791	0	40.53	0	14.9	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6752	0	7.4957	0	2324	0	2266	0	963.2	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	480.00	0	10.4660	0	35.0531	0	26.923	0	476.807	0	40.96	0	15.1	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6752	0	7.4956	0	2324	0	2266	0	963.4	0	0.99	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	478.00	0	10.4760	0	35.0531	0	26.921	0	474.822	0	41.12	0	15.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6751	0	7.4956	0	2324	0	2266	0	963.8	0	1.01	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	476.00	0	10.4980	0	35.0491	0	26.914	0	472.838	0	41.11	0	15.1	0	-1e10	1	0.0094	0	0.000992	0	2.83	0	7.6776	0	7.4981	0	2323	0	2264	0	958.1	0	0.99	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	474.00	0	10.4920	0	35.0441	0	26.911	0	470.853	0	43.33	0	16.0	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6894	0	7.5088	0	2323	0	2260	0	930.4	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	472.00	0	10.4950	0	35.0421	0	26.909	0	468.869	0	46.20	0	17.0	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6935	0	7.5126	0	2322	0	2258	0	921.2	0	0.98	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	470.00	0	10.4980	0	35.0401	0	26.907	0	466.884	0	48.86	0	18.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7005	0	7.5190	0	2322	0	2256	0	905.4	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	468.00	0	10.5040	0	35.0391	0	26.905	0	464.900	0	51.27	0	18.9	0	-1e10	1	0.0075	0	0.000437	0	1.39	0	7.7030	0	7.5213	0	2322	0	2255	0	899.9	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	466.00	0	10.5160	0	35.0411	0	26.905	0	462.915	0	52.62	0	19.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6993	0	7.5179	0	2322	0	2256	0	908.5	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	464.00	0	10.5340	0	35.0401	0	26.901	0	460.931	0	53.20	0	19.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7009	0	7.5196	0	2321	0	2255	0	905.0	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	462.00	0	10.5530	0	35.0411	0	26.898	0	458.946	0	53.77	0	19.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7004	0	7.5193	0	2321	0	2255	0	906.4	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	460.00	0	10.5610	0	35.0401	0	26.896	0	456.962	0	54.13	0	20.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7017	0	7.5206	0	2321	0	2254	0	903.5	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	458.00	0	10.5690	0	35.0391	0	26.894	0	454.977	0	55.20	0	20.4	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.7057	0	7.5243	0	2321	0	2253	0	894.9	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	456.00	0	10.5810	0	35.0401	0	26.892	0	452.993	0	56.34	0	20.8	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7066	0	7.5252	0	2321	0	2252	0	893.1	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	454.00	0	10.6090	0	35.0421	0	26.889	0	451.008	0	56.79	0	21.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7047	0	7.5238	0	2321	0	2253	0	897.4	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	452.00	0	10.6170	0	35.0431	0	26.888	0	449.023	0	56.76	0	21.0	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7033	0	7.5225	0	2321	0	2253	0	900.7	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	450.00	0	10.6330	0	35.0451	0	26.887	0	447.039	0	56.46	0	20.8	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7020	0	7.5215	0	2321	0	2254	0	903.9	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	447.90	0	10.6700	0	35.0461	0	26.881	0	444.955	0	55.79	0	20.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7004	0	7.5204	0	2320	0	2254	0	907.8	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	445.90	0	10.6940	0	35.0451	0	26.876	0	442.970	0	55.92	0	20.7	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7034	0	7.5234	0	2320	0	2252	0	901.4	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	444.00	0	10.7100	0	35.0471	0	26.875	0	441.084	0	55.92	0	20.7	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.7016	0	7.5219	0	2320	0	2253	0	905.6	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	442.00	0	10.7270	0	35.0491	0	26.873	0	439.100	0	55.47	0	20.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6993	0	7.5200	0	2320	0	2254	0	911.0	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	440.00	0	10.7340	0	35.0501	0	26.873	0	437.115	0	54.84	0	20.3	0	-1e10	1	0.0066	0	0.000269	0	0.95	0	7.6982	0	7.5189	0	2320	0	2254	0	913.8	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	438.00	0	10.7430	0	35.0511	0	26.872	0	435.130	0	54.23	0	20.1	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6973	0	7.5181	0	2320	0	2254	0	916.1	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	436.00	0	10.7620	0	35.0531	0	26.870	0	433.145	0	53.61	0	19.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6951	0	7.5163	0	2320	0	2255	0	921.4	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	434.00	0	10.8020	0	35.0561	0	26.865	0	431.160	0	52.77	0	19.6	0	31.20	0	0.0112	0	0.000299	0	1.03	0	7.6926	0	7.5140	0	2320	0	2253	0	926.3	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	432.00	0	10.8390	0	35.0591	0	26.861	0	429.176	0	51.66	0	19.2	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6903	0	7.5127	0	2320	0	2256	0	933.1	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	430.00	0	10.8560	0	35.0611	0	26.859	0	427.191	0	50.84	0	18.9	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6903	0	7.5129	0	2320	0	2256	0	933.5	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	428.00	0	10.8720	0	35.0621	0	26.857	0	425.206	0	50.47	0	18.7	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6908	0	7.5135	0	2320	0	2256	0	932.6	0	0.98	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	426.00	0	10.8920	0	35.0631	0	26.854	0	423.221	0	50.53	0	18.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6937	0	7.5164	0	2320	0	2255	0	926.1	0	0.98	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	424.00	0	10.9000	0	35.0631	0	26.853	0	421.236	0	51.39	0	19.1	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6968	0	7.5193	0	2320	0	2254	0	919.2	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	422.00	0	10.9070	0	35.0621	0	26.851	0	419.251	0	52.54	0	19.5	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.6996	0	7.5219	0	2320	0	2253	0	913.0	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	420.00	0	10.9110	0	35.0621	0	26.850	0	417.266	0	53.38	0	19.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7001	0	7.5223	0	2320	0	2253	0	912.0	0	0.95	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	418.00	0	10.9130	0	35.0621	0	26.849	0	415.281	0	53.92	0	20.0	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7002	0	7.5223	0	2320	0	2253	0	912.2	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	416.00	0	10.9230	0	35.0621	0	26.848	0	413.296	0	54.09	0	20.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7002	0	7.5224	0	2320	0	2252	0	912.4	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	414.00	0	10.9270	0	35.0621	0	26.847	0	411.311	0	54.54	0	20.3	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7020	0	7.5240	0	2320	0	2252	0	908.5	0	0.98	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	412.00	0	10.9250	0	35.0611	0	26.846	0	409.326	0	54.84	0	20.4	0	-1e10	1	0.0056	0	0.000377	0	1.23	0	7.7011	0	7.5231	0	2320	0	2252	0	910.7	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	410.00	0	10.9390	0	35.0591	0	26.842	0	407.341	0	54.39	0	20.2	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6976	0	7.5200	0	2320	0	2253	0	918.9	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	408.00	0	10.9500	0	35.0581	0	26.839	0	405.356	0	53.52	0	19.9	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.6945	0	7.5172	0	2320	0	2254	0	926.2	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	406.00	0	10.9530	0	35.0581	0	26.839	0	403.371	0	52.66	0	19.6	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6938	0	7.5166	0	2320	0	2254	0	928.0	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	404.00	0	10.9560	0	35.0591	0	26.839	0	401.386	0	52.12	0	19.4	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.6937	0	7.5164	0	2320	0	2255	0	928.5	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	402.00	0	10.9600	0	35.0591	0	26.838	0	399.401	0	51.82	0	19.3	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6944	0	7.5170	0	2320	0	2254	0	927.2	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	400.00	0	10.9670	0	35.0601	0	26.838	0	397.415	0	51.72	0	19.2	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6944	0	7.5170	0	2320	0	2255	0	927.4	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	398.00	0	10.9820	0	35.0611	0	26.836	0	395.430	0	51.60	0	19.2	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6939	0	7.5167	0	2320	0	2255	0	928.8	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	396.00	0	10.9920	0	35.0621	0	26.835	0	393.445	0	51.47	0	19.2	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6941	0	7.5170	0	2320	0	2255	0	928.5	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	394.00	0	11.0280	0	35.0671	0	26.832	0	391.460	0	51.41	0	19.1	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6945	0	7.5177	0	2320	0	2254	0	928.1	0	0.98	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	392.00	0	11.0810	0	35.0711	0	26.826	0	389.475	0	51.85	0	19.3	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6969	0	7.5206	0	2320	0	2253	0	922.8	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	390.00	0	11.1150	0	35.0731	0	26.821	0	387.489	0	52.35	0	19.5	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.6976	0	7.5216	0	2320	0	2253	0	921.5	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	388.00	0	11.1210	0	35.0731	0	26.820	0	385.504	0	52.86	0	19.7	0	-1e10	1	0.0066	0	0.000352	0	1.17	0	7.6986	0	7.5225	0	2320	0	2252	0	919.5	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	386.00	0	11.1350	0	35.0741	0	26.818	0	383.519	0	53.02	0	19.8	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6979	0	7.5221	0	2320	0	2252	0	921.2	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	384.00	0	11.1420	0	35.0751	0	26.817	0	381.534	0	53.10	0	19.8	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.6980	0	7.5221	0	2320	0	2252	0	921.3	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	382.00	0	11.1470	0	35.0751	0	26.816	0	379.548	0	52.81	0	19.7	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6965	0	7.5207	0	2320	0	2253	0	925.1	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	380.00	0	11.1540	0	35.0741	0	26.814	0	377.563	0	52.51	0	19.6	0	30.56	0	0.0112	0	0.000322	0	1.09	0	7.6960	0	7.5199	0	2320	0	2250	0	925.2	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	378.00	0	11.1620	0	35.0741	0	26.813	0	375.578	0	52.23	0	19.5	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	7.6951	0	7.5195	0	2320	0	2253	0	928.6	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	376.00	0	11.1620	0	35.0711	0	26.810	0	373.592	0	51.98	0	19.4	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.6953	0	7.5196	0	2320	0	2253	0	928.4	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	374.00	0	11.2400	0	35.0741	0	26.798	0	371.607	0	52.19	0	19.5	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.6981	0	7.5231	0	2319	0	2252	0	922.4	0	0.95	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	372.00	0	11.2630	0	35.0771	0	26.797	0	369.621	0	53.26	0	19.9	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7004	0	7.5255	0	2319	0	2251	0	917.4	0	0.95	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	370.00	0	11.2760	0	35.0781	0	26.795	0	367.636	0	54.21	0	20.3	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7023	0	7.5274	0	2319	0	2250	0	913.3	0	0.96	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	368.00	0	11.2890	0	35.0801	0	26.794	0	365.650	0	54.60	0	20.4	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7018	0	7.5271	0	2319	0	2250	0	914.6	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	366.00	0	11.2810	0	35.0781	0	26.794	0	363.665	0	54.92	0	20.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7046	0	7.5294	0	2319	0	2249	0	908.5	0	0.97	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	364.00	0	11.2540	0	35.0701	0	26.793	0	361.679	0	57.68	0	21.6	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7170	0	7.5405	0	2319	0	2245	0	880.9	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	362.00	0	11.2390	0	35.0651	0	26.791	0	359.694	0	61.25	0	22.9	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7238	0	7.5466	0	2318	0	2242	0	866.0	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	360.00	0	11.2190	0	35.0561	0	26.788	0	357.708	0	65.77	0	24.6	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7384	0	7.5598	0	2318	0	2237	0	835.0	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	358.00	0	11.2200	0	35.0541	0	26.786	0	355.723	0	70.58	0	26.4	0	28.09	0	0.0056	0	0.000313	0	1.07	0	7.7436	0	7.5643	0	2317	0	2232	0	823.3	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	356.00	0	11.2530	0	35.0581	0	26.783	0	353.737	0	72.88	0	27.3	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7392	0	7.5609	0	2317	0	2236	0	833.6	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	354.00	0	11.2870	0	35.0611	0	26.779	0	351.752	0	72.73	0	27.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7334	0	7.5559	0	2317	0	2238	0	846.1	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	352.00	0	11.2950	0	35.0591	0	26.776	0	349.766	0	72.59	0	27.2	0	28.58	0	0.0075	0	0.000341	0	1.14	0	7.7367	0	7.5587	0	2317	0	2234	0	838.2	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	350.00	0	11.3090	0	35.0571	0	26.772	0	347.780	0	73.56	0	27.6	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.7409	0	7.5631	0	2317	0	2235	0	830.6	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	348.00	0	11.3280	0	35.0571	0	26.769	0	345.795	0	74.26	0	27.8	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7416	0	7.5638	0	2317	0	2235	0	829.5	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	346.00	0	11.3490	0	35.0581	0	26.765	0	343.809	0	74.52	0	27.9	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7399	0	7.5625	0	2317	0	2235	0	833.2	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	344.00	0	11.3660	0	35.0591	0	26.763	0	341.823	0	74.41	0	27.9	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7382	0	7.5611	0	2317	0	2236	0	837.0	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	342.00	0	11.4090	0	35.0641	0	26.759	0	339.838	0	73.95	0	27.8	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7356	0	7.5591	0	2317	0	2236	0	842.9	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	340.00	0	11.4820	0	35.0721	0	26.752	0	337.852	0	72.36	0	27.2	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	7.7272	0	7.5523	0	2317	0	2239	0	861.0	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	338.00	0	11.5290	0	35.0751	0	26.745	0	335.866	0	69.87	0	26.3	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7226	0	7.5485	0	2317	0	2240	0	871.4	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	336.00	0	11.5510	0	35.0771	0	26.743	0	333.881	0	68.02	0	25.6	0	-1e10	1	0.0038	0	0.000355	0	1.18	0	7.7214	0	7.5476	0	2317	0	2241	0	874.3	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	334.00	0	11.5540	0	35.0761	0	26.741	0	331.895	0	67.03	0	25.2	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7234	0	7.5495	0	2317	0	2240	0	870.2	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	332.00	0	11.5570	0	35.0751	0	26.740	0	329.909	0	67.05	0	25.2	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7271	0	7.5528	0	2317	0	2239	0	862.5	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	330.00	0	11.5970	0	35.0791	0	26.735	0	327.923	0	66.69	0	25.1	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7216	0	7.5482	0	2317	0	2241	0	874.7	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	328.00	0	11.6150	0	35.0791	0	26.732	0	325.937	0	66.02	0	24.9	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.7218	0	7.5485	0	2317	0	2241	0	874.6	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	326.00	0	11.6380	0	35.0801	0	26.728	0	323.951	0	65.87	0	24.8	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7237	0	7.5506	0	2317	0	2240	0	870.6	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	324.00	0	11.6700	0	35.0831	0	26.725	0	321.966	0	65.49	0	24.7	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7201	0	7.5476	0	2317	0	2241	0	878.8	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	322.00	0	11.7050	0	35.0881	0	26.722	0	319.980	0	64.27	0	24.3	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7137	0	7.5420	0	2318	0	2243	0	893.3	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	320.00	0	11.7230	0	35.0901	0	26.720	0	317.994	0	62.29	0	23.5	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7095	0	7.5382	0	2318	0	2245	0	903.1	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	318.00	0	11.7250	0	35.0881	0	26.718	0	316.008	0	61.19	0	23.1	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7135	0	7.5419	0	2318	0	2243	0	894.4	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	316.00	0	11.7200	0	35.0851	0	26.717	0	314.022	0	61.48	0	23.2	0	28.61	0	0.0056	0	0.000316	0	1.07	0	7.7182	0	7.5458	0	2318	0	2239	0	883.1	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	314.00	0	11.7290	0	35.0801	0	26.711	0	312.036	0	62.91	0	23.8	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.7239	0	7.5516	0	2317	0	2240	0	871.7	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	312.00	0	11.7440	0	35.0801	0	26.708	0	310.050	0	64.47	0	24.4	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7270	0	7.5546	0	2317	0	2238	0	865.1	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	310.00	0	11.7730	0	35.0831	0	26.705	0	308.064	0	64.87	0	24.5	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.7220	0	7.5503	0	2317	0	2240	0	876.3	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	308.00	0	11.7950	0	35.0841	0	26.702	0	306.078	0	64.50	0	24.4	0	-1e10	1	0.0056	0	0.000339	0	1.14	0	7.7205	0	7.5490	0	2317	0	2240	0	880.0	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	306.00	0	11.8040	0	35.0841	0	26.700	0	304.092	0	64.28	0	24.3	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7211	0	7.5496	0	2317	0	2240	0	878.9	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	304.00	0	11.8050	0	35.0831	0	26.699	0	302.106	0	64.54	0	24.4	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.7250	0	7.5532	0	2317	0	2239	0	870.7	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	302.00	0	11.8100	0	35.0811	0	26.696	0	300.120	0	65.31	0	24.7	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.7288	0	7.5568	0	2317	0	2238	0	862.5	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	300.00	0	11.8160	0	35.0801	0	26.694	0	298.133	0	66.33	0	25.1	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7303	0	7.5582	0	2317	0	2237	0	859.5	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	298.00	0	11.8280	0	35.0791	0	26.691	0	296.147	0	67.22	0	25.5	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.7313	0	7.5593	0	2317	0	2236	0	857.5	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	296.00	0	11.8430	0	35.0791	0	26.688	0	294.161	0	67.98	0	25.8	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.7319	0	7.5599	0	2317	0	2236	0	856.5	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	294.00	0	11.8560	0	35.0741	0	26.682	0	292.175	0	69.64	0	26.4	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.7408	0	7.5683	0	2317	0	2233	0	837.8	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	292.00	0	11.8600	0	35.0731	0	26.680	0	290.189	0	72.24	0	27.4	0	-1e10	1	0.0056	0	0.000339	0	1.14	0	7.7468	0	7.5740	0	2316	0	2231	0	825.2	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	290.00	0	11.8690	0	35.0741	0	26.679	0	288.203	0	74.16	0	28.1	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.7466	0	7.5738	0	2316	0	2230	0	825.9	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	288.00	0	11.9010	0	35.0761	0	26.675	0	286.216	0	74.74	0	28.3	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7441	0	7.5719	0	2316	0	2231	0	831.3	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	286.00	0	11.9310	0	35.0771	0	26.670	0	284.230	0	74.84	0	28.4	0	26.94	0	0.0038	0	0.000319	0	1.08	0	7.7445	0	7.5722	0	2316	0	2228	0	829.8	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	284.00	0	11.9590	0	35.0791	0	26.666	0	282.244	0	75.27	0	28.6	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7461	0	7.5743	0	2316	0	2230	0	827.7	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	282.00	0	12.0070	0	35.0811	0	26.658	0	280.258	0	75.33	0	28.6	0	-1e10	1	0.0038	0	0.000316	0	1.08	0	7.7436	0	7.5726	0	2316	0	2231	0	833.2	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	280.00	0	12.0860	0	35.0841	0	26.646	0	278.271	0	74.40	0	28.3	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7396	0	7.5698	0	2316	0	2232	0	842.1	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	278.00	0	12.1030	0	35.0851	0	26.643	0	276.285	0	73.34	0	27.9	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	7.7386	0	7.5691	0	2316	0	2232	0	844.5	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	276.00	0	12.1130	0	35.0861	0	26.642	0	274.299	0	72.63	0	27.7	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7386	0	7.5691	0	2316	0	2232	0	844.7	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	274.00	0	12.1270	0	35.0871	0	26.640	0	272.312	0	72.10	0	27.5	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7386	0	7.5693	0	2316	0	2232	0	844.8	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	272.00	0	12.1610	0	35.0891	0	26.635	0	270.326	0	71.72	0	27.4	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7397	0	7.5707	0	2316	0	2232	0	842.8	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	270.00	0	12.2000	0	35.0891	0	26.627	0	268.340	0	71.77	0	27.4	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7409	0	7.5723	0	2316	0	2231	0	840.6	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	268.00	0	12.2060	0	35.0891	0	26.626	0	266.353	0	72.06	0	27.5	0	-1e10	1	0.0056	0	0.000448	0	1.42	0	7.7413	0	7.5727	0	2316	0	2231	0	839.9	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	266.00	0	12.2070	0	35.0891	0	26.626	0	264.367	0	72.35	0	27.6	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.7420	0	7.5732	0	2316	0	2231	0	838.8	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	264.00	0	12.2070	0	35.0891	0	26.626	0	262.380	0	72.51	0	27.7	0	-1e10	1	0.0038	0	0.000324	0	1.09	0	7.7420	0	7.5731	0	2316	0	2231	0	839.0	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	262.00	0	12.2090	0	35.0901	0	26.626	0	260.394	0	72.64	0	27.7	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.7426	0	7.5737	0	2316	0	2231	0	837.9	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	260.00	0	12.2220	0	35.0901	0	26.624	0	258.407	0	72.77	0	27.8	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7428	0	7.5740	0	2316	0	2230	0	837.6	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	258.00	0	12.2630	0	35.0901	0	26.616	0	256.421	0	72.76	0	27.8	0	-1e10	1	0.0038	0	0.000326	0	1.10	0	7.7422	0	7.5739	0	2316	0	2230	0	839.3	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	256.00	0	12.3510	0	35.0901	0	26.598	0	254.434	0	73.26	0	28.0	0	-1e10	1	0.0028	0	0.000356	0	1.18	0	7.7458	0	7.5784	0	2316	0	2229	0	832.2	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	254.00	0	12.4120	0	35.0911	0	26.587	0	252.448	0	73.72	0	28.3	0	26.26	0	0.0047	0	0.000342	0	1.14	0	7.7456	0	7.5787	0	2316	0	2226	0	831.9	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	252.00	0	12.4280	0	35.0921	0	26.585	0	250.461	0	74.02	0	28.4	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.7457	0	7.5792	0	2316	0	2228	0	832.9	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	250.00	0	12.4430	0	35.0931	0	26.583	0	248.475	0	74.11	0	28.4	0	-1e10	1	0.0019	0	0.000303	0	1.04	0	7.7455	0	7.5792	0	2316	0	2228	0	833.6	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	248.00	0	12.4560	0	35.0941	0	26.581	0	246.488	0	73.89	0	28.4	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.7449	0	7.5788	0	2316	0	2228	0	834.9	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	246.00	0	12.4740	0	35.0951	0	26.578	0	244.501	0	73.53	0	28.2	0	-1e10	1	0.0028	0	0.000342	0	1.14	0	7.7440	0	7.5780	0	2316	0	2229	0	837.2	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	244.00	0	12.4800	0	35.0961	0	26.578	0	242.515	0	73.01	0	28.0	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.7434	0	7.5775	0	2316	0	2229	0	838.7	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	242.00	0	12.5350	0	35.0971	0	26.568	0	240.528	0	72.24	0	27.8	0	-1e10	1	0.0028	0	0.000294	0	1.02	0	7.7393	0	7.5743	0	2316	0	2230	0	847.7	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	240.00	0	12.5630	0	35.0971	0	26.562	0	238.541	0	70.57	0	27.1	0	-1e10	1	0.0038	0	0.000305	0	1.05	0	7.7350	0	7.5706	0	2316	0	2231	0	857.1	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	238.00	0	12.5960	0	35.0981	0	26.556	0	236.555	0	68.96	0	26.5	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7333	0	7.5693	0	2316	0	2232	0	861.1	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	236.00	0	12.6860	0	35.1001	0	26.540	0	234.568	0	67.14	0	25.9	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7272	0	7.5648	0	2316	0	2233	0	874.8	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	234.00	0	12.7660	0	35.1021	0	26.526	0	232.581	0	64.70	0	25.0	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7223	0	7.5612	0	2316	0	2235	0	886.1	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	232.00	0	12.8160	0	35.1041	0	26.517	0	230.594	0	62.40	0	24.1	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7207	0	7.5603	0	2316	0	2235	0	890.0	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	230.00	0	12.8660	0	35.1041	0	26.507	0	228.608	0	61.38	0	23.8	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7230	0	7.5631	0	2316	0	2234	0	885.3	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	228.00	0	12.9240	0	35.1061	0	26.497	0	226.621	0	61.69	0	23.9	0	26.90	0	0.0038	0	0.000301	0	1.04	0	7.7265	0	7.5668	0	2316	0	2230	0	876.9	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	226.00	0	13.0330	0	35.1081	0	26.477	0	224.634	0	60.60	0	23.5	0	-1e10	1	0.0028	0	0.000283	0	0.99	0	7.7155	0	7.5581	0	2316	0	2236	0	902.9	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	224.00	0	13.0620	0	35.1091	0	26.472	0	222.647	0	57.89	0	22.5	0	-1e10	1	0.0028	0	0.000283	0	0.99	0	7.7120	0	7.5551	0	2316	0	2237	0	911.3	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	222.00	0	13.0810	0	35.1101	0	26.469	0	220.660	0	56.42	0	21.9	0	-1e10	1	0.0028	0	0.000285	0	0.99	0	7.7114	0	7.5547	0	2316	0	2237	0	913.0	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	220.00	0	13.1940	0	35.1081	0	26.444	0	218.673	0	53.98	0	21.0	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.7017	0	7.5471	0	2316	0	2240	0	935.7	0	0.94	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	218.00	0	13.2710	0	35.1071	0	26.428	0	216.687	0	52.19	0	20.4	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.7041	0	7.5503	0	2316	0	2238	0	930.7	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	216.00	0	13.3340	0	35.1061	0	26.414	0	214.700	0	51.16	0	20.0	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7032	0	7.5503	0	2316	0	2238	0	933.1	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	214.00	0	13.4340	0	35.1061	0	26.394	0	212.713	0	50.83	0	19.9	0	-1e10	1	0.0028	0	0.000300	0	1.03	0	7.7062	0	7.5544	0	2316	0	2237	0	926.7	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	212.00	0	13.5430	0	35.1071	0	26.372	0	210.726	0	50.66	0	19.9	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.7049	0	7.5545	0	2315	0	2237	0	930.3	0	0.93	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	210.00	0	13.6030	0	35.1081	0	26.360	0	208.739	0	50.68	0	19.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7062	0	7.5565	0	2315	0	2236	0	927.6	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	208.00	0	13.6250	0	35.1091	0	26.357	0	206.752	0	50.86	0	20.0	0	-1e10	1	0.0038	0	0.000260	0	0.93	0	7.7072	0	7.5576	0	2315	0	2235	0	925.6	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	206.00	0	13.6720	0	35.1071	0	26.345	0	204.765	0	50.49	0	19.9	0	-1e10	1	0.0028	0	0.000270	0	0.95	0	7.7048	0	7.5560	0	2315	0	2236	0	931.4	0	0.91	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	204.00	0	13.7370	0	35.1041	0	26.329	0	202.778	0	49.57	0	19.5	0	27.21	0	0.0019	0	0.000295	0	1.02	0	7.7013	0	7.5532	0	2315	0	2234	0	939.0	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	202.00	0	13.7890	0	35.1031	0	26.318	0	200.791	0	47.31	0	18.7	0	-1e10	1	0.0019	0	0.000277	0	0.97	0	7.6943	0	7.5475	0	2315	0	2239	0	956.9	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	200.00	0	13.8190	0	35.1041	0	26.312	0	198.804	0	45.56	0	18.0	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.6942	0	7.5478	0	2315	0	2238	0	957.4	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	198.00	0	13.8890	0	35.1061	0	26.299	0	196.817	0	44.82	0	17.7	0	27.71	0	0.0019	0	0.000321	0	1.09	0	7.6951	0	7.5491	0	2315	0	2235	0	954.8	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	196.00	0	13.9870	0	35.1071	0	26.279	0	194.829	0	44.66	0	17.7	0	-1e10	1	0.0028	0	0.000289	0	1.00	0	7.6979	0	7.5533	0	2315	0	2236	0	949.8	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	194.00	0	14.0010	0	35.1091	0	26.278	0	192.842	0	45.29	0	17.9	0	-1e10	1	0.0028	0	0.000279	0	0.98	0	7.7011	0	7.5565	0	2315	0	2235	0	942.3	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	192.00	0	14.0100	0	35.1101	0	26.277	0	190.855	0	45.68	0	18.1	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	7.7009	0	7.5563	0	2315	0	2235	0	943.2	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	190.00	0	14.0530	0	35.1111	0	26.268	0	188.868	0	46.04	0	18.2	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.7024	0	7.5582	0	2315	0	2235	0	939.9	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	188.00	0	14.1830	0	35.1121	0	26.242	0	186.881	0	46.70	0	18.6	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.7059	0	7.5632	0	2315	0	2233	0	932.3	0	0.92	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	186.00	0	14.2390	0	35.1131	0	26.230	0	184.894	0	47.81	0	19.0	0	-1e10	1	0.0028	0	0.000286	0	1.00	0	7.7088	0	7.5666	0	2315	0	2231	0	926.0	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	184.00	0	14.3460	0	35.1131	0	26.208	0	182.906	0	48.60	0	19.4	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.7101	0	7.5693	0	2314	0	2230	0	923.3	0	0.90	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	182.00	0	14.4260	0	35.1131	0	26.190	0	180.919	0	49.14	0	19.6	0	-1e10	1	0.0028	0	0.000257	0	0.92	0	7.7094	0	7.5696	0	2314	0	2230	0	925.4	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	180.00	0	14.5120	0	35.1131	0	26.172	0	178.932	0	49.36	0	19.7	0	-1e10	1	0.0038	0	0.000305	0	1.05	0	7.7096	0	7.5709	0	2314	0	2229	0	925.4	0	0.88	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	178.00	0	14.5760	0	35.1121	0	26.157	0	176.945	0	49.34	0	19.8	0	-1e10	1	0.0009	0	0.000481	0	1.50	0	7.7093	0	7.5715	0	2314	0	2229	0	926.4	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	176.00	0	14.7370	0	35.1141	0	26.124	0	174.957	0	49.01	0	19.7	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.7086	0	7.5729	0	2314	0	2228	0	928.8	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	174.00	0	14.9760	0	35.1131	0	26.071	0	172.970	0	48.99	0	19.8	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7098	0	7.5772	0	2313	0	2226	0	926.8	0	0.89	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	172.00	0	15.1040	0	35.1121	0	26.042	0	170.983	0	48.76	0	19.7	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.7093	0	7.5784	0	2313	0	2225	0	928.4	0	0.87	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	170.00	0	15.1630	0	35.1141	0	26.030	0	168.995	0	48.90	0	19.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7114	0	7.5811	0	2313	0	2224	0	924.0	0	0.87	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	168.00	0	15.2230	0	35.1171	0	26.019	0	167.008	0	49.13	0	19.9	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.7135	0	7.5838	0	2313	0	2224	0	919.5	0	0.88	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	166.00	0	15.4510	0	35.1221	0	25.972	0	165.021	0	49.32	0	20.1	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.7148	0	7.5881	0	2313	0	2222	0	917.4	0	0.84	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	164.00	0	15.6030	0	35.1251	0	25.941	0	163.033	0	50.33	0	20.6	0	-1e10	1	0.0159	0	0.000325	0	1.10	0	7.7199	0	7.5950	0	2313	0	2219	0	906.3	0	0.84	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	162.00	0	15.6100	0	35.1271	0	25.941	0	161.046	0	51.13	0	20.9	0	25.27	0	0.0159	0	0.000253	0	0.91	0	7.7208	0	7.5957	0	2313	0	2216	0	903.5	0	0.84	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	160.00	0	15.7180	0	35.1301	0	25.918	0	159.058	0	51.33	0	21.0	0	-1e10	1	0.0187	0	0.000265	0	0.94	0	7.7207	0	7.5971	0	2313	0	2219	0	905.3	0	0.84	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	158.00	0	16.0870	0	35.1341	0	25.837	0	157.071	0	51.56	0	21.3	0	-1e10	1	0.0178	0	0.000274	0	0.97	0	7.7204	0	7.6019	0	2313	0	2216	0	907.0	0	0.84	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	156.00	0	16.3480	0	35.0941	0	25.746	0	155.083	0	45.91	0	19.0	0	-1e10	1	0.0159	0	0.000252	0	0.91	0	7.6939	0	7.5800	0	2310	0	2222	0	969.7	0	0.86	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	154.00	0	16.4300	0	35.0891	0	25.723	0	153.096	0	38.19	0	15.9	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6886	0	7.5760	0	2309	0	2223	0	983.0	0	0.88	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	152.00	0	16.5630	0	35.0831	0	25.688	0	151.108	0	35.42	0	14.7	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6862	0	7.5754	0	2309	0	2222	0	989.2	0	0.87	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	150.00	0	16.8560	0	35.0711	0	25.610	0	149.121	0	32.80	0	13.7	0	-1e10	1	0.0197	0	0.000250	0	0.90	0	7.6825	0	7.5758	0	2307	0	2221	0	999.1	0	0.87	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	148.00	0	17.0570	0	35.0581	0	25.552	0	147.133	0	30.84	0	13.0	0	-1e10	1	0.0234	0	0.000236	0	0.87	0	7.6776	0	7.5737	0	2306	0	2221	0	1012.0	0	0.86	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	146.00	0	17.5390	0	35.0771	0	25.451	0	145.146	0	30.64	0	13.0	0	-1e10	1	0.0328	0	0.000232	0	0.86	0	7.6863	0	7.5885	0	2306	0	2215	0	992.0	0	0.86	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	144.00	0	17.6320	0	35.0631	0	25.417	0	143.158	0	31.77	0	13.5	0	25.40	0	0.0430	0	0.000239	0	0.87	0	7.6843	0	7.5876	0	2305	0	2212	0	996.0	0	0.86	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	142.00	0	17.7980	0	35.0541	0	25.370	0	141.170	0	30.51	0	13.0	0	-1e10	1	0.0430	0	0.000260	0	0.93	0	7.6818	0	7.5876	0	2305	0	2214	0	1003.8	0	0.86	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	140.00	0	18.1960	0	35.0551	0	25.273	0	139.183	0	30.08	0	12.9	0	25.79	0	0.0589	0	0.000246	0	0.89	0	7.6851	0	7.5960	0	2304	0	2208	0	995.5	0	0.84	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	138.00	0	18.6170	0	35.0571	0	25.169	0	137.195	0	31.18	0	13.5	0	-1e10	1	0.0655	0	0.000295	0	1.02	0	7.6897	0	7.6062	0	2303	0	2206	0	986.4	0	0.84	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	136.00	0	18.8250	0	35.0631	0	25.121	0	135.207	0	33.02	0	14.3	0	24.66	0	0.0720	0	0.000286	0	1.00	0	7.6955	0	7.6145	0	2303	0	2201	0	971.8	0	0.83	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	134.00	0	18.9980	0	35.0621	0	25.076	0	133.220	0	34.83	0	15.2	0	24.42	0	0.0758	0	0.000307	0	1.05	0	7.7006	0	7.6217	0	2303	0	2198	0	959.9	0	0.81	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	132.00	0	19.2460	0	35.0491	0	25.003	0	131.232	0	36.37	0	15.9	0	24.28	0	0.0898	0	0.000319	0	1.08	0	7.7050	0	7.6294	0	2302	0	2194	0	949.7	0	0.80	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	130.00	0	19.4980	0	35.0451	0	24.935	0	129.244	0	38.63	0	17.0	0	23.68	0	0.1048	0	0.000339	0	1.14	0	7.7110	0	7.6386	0	2302	0	2190	0	936.0	0	0.80	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	128.00	0	19.8510	0	35.0611	0	24.855	0	127.257	0	41.71	0	18.4	0	23.41	0	0.1169	0	0.000374	0	1.23	0	7.7187	0	7.6509	0	2302	0	2185	0	919.0	0	0.79	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	126.10	0	20.4180	0	35.0741	0	24.715	0	125.368	0	47.32	0	21.1	0	22.82	0	0.1329	0	0.000363	0	1.20	0	7.7313	0	7.6711	0	2302	0	2177	0	891.1	0	0.76	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	124.00	0	21.3180	0	35.1171	0	24.504	0	123.281	0	56.08	0	25.5	0	21.50	0	0.1656	0	0.000407	0	1.31	0	7.7536	0	7.7057	0	2303	0	2164	0	843.4	0	0.75	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	122.00	0	21.7570	0	35.1411	0	24.401	0	121.293	0	64.83	0	29.7	0	19.68	0	0.1815	0	0.000458	0	1.44	0	7.7688	0	7.7268	0	2303	0	2156	0	811.9	0	0.73	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	120.10	0	21.8520	0	35.1461	0	24.378	0	119.405	0	68.31	0	31.3	0	18.59	0	0.1890	0	0.000447	0	1.41	0	7.7731	0	7.7323	0	2304	0	2154	0	803.2	0	0.74	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	118.10	0	21.9180	0	35.1461	0	24.360	0	117.417	0	69.88	0	32.1	0	18.54	0	0.2039	0	0.000449	0	1.42	0	7.7757	0	7.7357	0	2304	0	2153	0	798.2	0	0.72	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	116.00	0	21.9560	0	35.1461	0	24.349	0	115.330	0	70.87	0	32.6	0	-1e10	1	0.1955	0	0.000451	0	1.43	0	7.7776	0	7.7381	0	2304	0	2154	0	795.3	0	0.73	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	114.00	0	22.0120	0	35.1471	0	24.334	0	113.342	0	71.74	0	33.0	0	-1e10	1	0.2096	0	0.000442	0	1.40	0	7.7790	0	7.7403	0	2304	0	2153	0	792.5	0	0.71	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	112.00	0	22.0780	0	35.1511	0	24.318	0	111.354	0	72.79	0	33.5	0	-1e10	1	0.2030	0	0.000456	0	1.44	0	7.7823	0	7.7444	0	2304	0	2151	0	786.1	0	0.72	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	110.00	0	22.1450	0	35.1571	0	24.304	0	109.366	0	73.98	0	34.1	0	17.90	0	0.2068	0	0.000465	0	1.46	0	7.7841	0	7.7470	0	2304	0	2149	0	782.0	0	0.71	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	108.00	0	22.2610	0	35.1641	0	24.277	0	107.378	0	75.27	0	34.8	0	-1e10	1	0.2068	0	0.000456	0	1.44	0	7.7869	0	7.7514	0	2304	0	2149	0	777.4	0	0.72	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	105.90	0	22.5390	0	35.1821	0	24.211	0	105.291	0	77.44	0	36.0	0	-1e10	1	0.2161	0	0.000475	0	1.49	0	7.7928	0	7.7611	0	2305	0	2145	0	766.1	0	0.71	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	103.90	0	22.9350	0	35.1791	0	24.096	0	103.303	0	83.05	0	38.8	0	-1e10	1	0.2460	0	0.000479	0	1.50	0	7.8054	0	7.7793	0	2304	0	2137	0	741.5	0	0.70	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	101.70	0	23.4140	0	35.1361	0	23.924	0	101.116	0	96.65	0	45.5	0	15.08	0	0.3050	0	0.000514	0	1.59	0	7.8249	0	7.8054	0	2302	0	2121	0	703.7	0	0.68	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	100.10	0	24.2790	0	35.2011	0	23.719	0	99.525	0	116.80	0	55.9	0	-1e10	1	0.3490	0	0.000570	0	1.74	0	7.8576	0	7.8505	0	2305	0	2104	0	646.5	0	0.67	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	98.00	0	24.6600	0	35.2501	0	23.641	0	97.438	0	130.30	0	62.8	0	-1e10	1	0.3808	0	0.000554	0	1.69	0	7.8723	0	7.8708	0	2307	0	2097	0	622.0	0	0.66	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	96.10	0	24.7690	0	35.2711	0	23.624	0	95.549	0	134.75	0	65.0	0	8.95	0	0.3686	0	0.000565	0	1.72	0	7.8768	0	7.8768	0	2308	0	2093	0	614.5	0	0.66	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	94.00	0	24.8030	0	35.2801	0	23.621	0	93.462	0	135.69	0	65.5	0	-1e10	1	0.3620	0	0.000618	0	1.86	0	7.8785	0	7.8789	0	2309	0	2094	0	612.3	0	0.66	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	92.10	0	24.9810	0	35.2931	0	23.576	0	91.573	0	137.58	0	66.6	0	-1e10	1	0.3639	0	0.000623	0	1.87	0	7.8818	0	7.8847	0	2309	0	2092	0	607.1	0	0.65	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	89.90	0	25.7700	0	35.2451	0	23.298	0	89.386	0	143.65	0	70.5	0	8.10	0	0.3611	0	0.000600	0	1.81	0	7.8930	0	7.9075	0	2306	0	2076	0	587.8	0	0.66	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	87.90	0	26.6300	0	35.1201	0	22.934	0	87.398	0	157.95	0	78.5	0	-1e10	1	0.3967	0	0.000626	0	1.88	0	7.9079	0	7.9350	0	2299	0	2057	0	563.0	0	0.63	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	85.60	0	27.4640	0	34.8851	0	22.491	0	85.112	0	167.11	0	84.1	0	4.49	0	0.3967	0	0.000603	0	1.82	0	7.9233	0	7.9627	0	2286	0	2031	0	536.8	0	0.60	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	84.00	0	28.1390	0	34.7391	0	22.162	0	83.521	0	175.55	0	89.2	0	-1e10	1	0.4079	0	0.000615	0	1.85	0	7.9363	0	7.9857	0	2277	0	2012	0	516.2	0	0.58	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	82.00	0	28.4580	0	34.7041	0	22.030	0	81.533	0	179.16	0	91.5	0	1.78	0	0.4060	0	0.000597	0	1.81	0	7.9406	0	7.9948	0	2275	0	2005	0	509.3	0	0.56	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	80.20	0	29.0400	0	34.7351	0	21.861	0	79.743	0	185.17	0	95.5	0	-1e10	1	0.3892	0	0.000571	0	1.74	0	7.9480	0	8.0107	0	2276	0	1997	0	498.6	0	0.53	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	78.40	0	29.3270	0	34.6050	0	21.667	0	77.954	0	191.12	0	98.9	0	-1e10	1	0.3985	0	0.000666	0	1.99	0	7.9577	0	8.0247	0	2269	0	1984	0	483.9	0	0.50	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	76.00	0	29.1370	0	34.4300	0	21.599	0	75.568	0	190.60	0	98.2	0	0.66	0	0.4341	0	0.000551	0	1.69	0	7.9600	0	8.0241	0	2260	0	1977	0	479.8	0	0.51	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	73.90	0	29.1290	0	34.3620	0	21.550	0	73.480	0	190.55	0	98.1	0	-1e10	1	0.4182	0	0.000949	0	2.72	0	7.9623	0	8.0262	0	2256	0	1973	0	476.4	0	0.51	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	72.10	0	29.1860	0	34.3210	0	21.500	0	71.691	0	191.59	0	98.7	0	0.75	0	0.3780	0	0.000598	0	1.81	0	7.9643	0	8.0291	0	2254	0	1969	0	473.4	0	0.50	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	69.90	0	29.2600	0	34.2600	0	21.430	0	69.504	0	193.04	0	99.6	0	-1e10	1	0.2264	0	0.000577	0	1.75	0	7.9682	0	8.0340	0	2251	0	1964	0	467.9	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	68.10	0	29.2740	0	34.2481	0	21.416	0	67.714	0	193.91	0	100.0	0	-1e10	1	0.1909	0	0.000575	0	1.75	0	7.9691	0	8.0351	0	2250	0	1963	0	466.6	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	66.00	0	29.2810	0	34.2351	0	21.404	0	65.627	0	194.27	0	100.2	0	0.58	0	0.1459	0	0.000565	0	1.72	0	7.9710	0	8.0371	0	2249	0	1961	0	464.0	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	64.00	0	29.2870	0	34.2271	0	21.395	0	63.638	0	194.79	0	100.5	0	-1e10	1	0.1029	0	0.000515	0	1.59	0	7.9730	0	8.0390	0	2249	0	1960	0	461.5	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	61.90	0	29.2860	0	34.2240	0	21.393	0	61.550	0	195.00	0	100.6	0	0.62	0	0.0964	0	0.000626	0	1.88	0	7.9725	0	8.0385	0	2248	0	1959	0	462.1	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	60.00	0	29.2820	0	34.2191	0	21.391	0	59.661	0	195.28	0	100.7	0	-1e10	1	0.0786	0	0.000522	0	1.61	0	7.9740	0	8.0398	0	2248	0	1959	0	460.3	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	58.00	0	29.2810	0	34.2191	0	21.391	0	57.673	0	195.31	0	100.8	0	-1e10	1	0.0749	0	0.000517	0	1.60	0	7.9742	0	8.0400	0	2248	0	1958	0	460.0	0	0.45	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	56.10	0	29.2800	0	34.2191	0	21.391	0	55.784	0	195.39	0	100.8	0	0.63	0	0.0795	0	0.000526	0	1.62	0	7.9749	0	8.0406	0	2247	0	1958	0	459.1	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	54.00	0	29.2790	0	34.2180	0	21.391	0	53.696	0	195.40	0	100.8	0	-1e10	1	0.0739	0	0.000512	0	1.59	0	7.9748	0	8.0404	0	2247	0	1958	0	459.3	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	52.00	0	29.2790	0	34.2180	0	21.390	0	51.707	0	195.41	0	100.8	0	0.68	0	0.0711	0	0.000540	0	1.66	0	7.9750	0	8.0406	0	2247	0	1957	0	459.1	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	50.00	0	29.2780	0	34.2180	0	21.391	0	49.719	0	195.39	0	100.8	0	-1e10	1	0.0711	0	0.000515	0	1.59	0	7.9761	0	8.0416	0	2247	0	1957	0	457.8	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	48.00	0	29.2790	0	34.2180	0	21.390	0	47.730	0	195.40	0	100.8	0	-1e10	1	0.0730	0	0.000526	0	1.62	0	7.9763	0	8.0417	0	2247	0	1957	0	457.7	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	46.00	0	29.2790	0	34.2180	0	21.390	0	45.742	0	195.40	0	100.8	0	0.54	0	0.0720	0	0.000505	0	1.57	0	7.9761	0	8.0415	0	2247	0	1957	0	458.0	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	44.00	0	29.2780	0	34.2180	0	21.390	0	43.753	0	195.45	0	100.8	0	-1e10	1	0.0702	0	0.000542	0	1.66	0	7.9766	0	8.0418	0	2247	0	1957	0	457.5	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	42.00	0	29.2770	0	34.2180	0	21.390	0	41.765	0	195.41	0	100.8	0	-1e10	1	0.0749	0	0.000519	0	1.60	0	7.9767	0	8.0419	0	2247	0	1956	0	457.4	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	40.00	0	29.2770	0	34.2180	0	21.390	0	39.776	0	195.48	0	100.8	0	0.69	0	0.0692	0	0.000505	0	1.57	0	7.9768	0	8.0419	0	2247	0	1956	0	457.4	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	38.00	0	29.2770	0	34.2180	0	21.390	0	37.788	0	195.47	0	100.8	0	-1e10	1	0.0739	0	0.000524	0	1.62	0	7.9773	0	8.0424	0	2247	0	1956	0	456.7	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	36.00	0	29.2770	0	34.2180	0	21.390	0	35.799	0	195.44	0	100.8	0	0.43	0	0.0683	0	0.000542	0	1.66	0	7.9771	0	8.0421	0	2247	0	1956	0	457.1	0	0.45	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	34.00	0	29.2760	0	34.2180	0	21.390	0	33.810	0	195.35	0	100.8	0	-1e10	1	0.0692	0	0.000538	0	1.65	0	7.9778	0	8.0427	0	2247	0	1956	0	456.4	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	32.00	0	29.2750	0	34.2180	0	21.390	0	31.822	0	195.39	0	100.8	0	0.59	0	0.0646	0	0.000517	0	1.60	0	7.9785	0	8.0434	0	2247	0	1955	0	455.4	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	30.00	0	29.2740	0	34.2180	0	21.390	0	29.833	0	195.55	0	100.9	0	-1e10	1	0.0711	0	0.000526	0	1.62	0	7.9785	0	8.0433	0	2247	0	1956	0	455.6	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	28.00	0	29.2740	0	34.2180	0	21.390	0	27.844	0	195.46	0	100.8	0	-1e10	1	0.0758	0	0.000498	0	1.55	0	7.9789	0	8.0436	0	2247	0	1955	0	455.2	0	0.45	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	26.00	0	29.2730	0	34.2180	0	21.390	0	25.855	0	195.46	0	100.8	0	0.60	0	0.0683	0	0.000515	0	1.59	0	7.9788	0	8.0434	0	2247	0	1955	0	455.3	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	24.00	0	29.2720	0	34.2180	0	21.390	0	23.867	0	195.47	0	100.8	0	-1e10	1	0.0702	0	0.000505	0	1.57	0	7.9788	0	8.0433	0	2247	0	1956	0	455.5	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	22.00	0	29.2710	0	34.2180	0	21.391	0	21.878	0	195.48	0	100.8	0	0.48	0	0.0692	0	0.000524	0	1.62	0	7.9792	0	8.0436	0	2247	0	1955	0	455.1	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	20.00	0	29.2710	0	34.2180	0	21.390	0	19.889	0	195.46	0	100.8	0	-1e10	1	0.0702	0	0.000510	0	1.58	0	7.9795	0	8.0439	0	2247	0	1955	0	454.8	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	18.00	0	29.2710	0	34.2180	0	21.390	0	17.900	0	195.48	0	100.8	0	-1e10	1	0.0720	0	0.000563	0	1.72	0	7.9802	0	8.0446	0	2247	0	1955	0	453.9	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	16.00	0	29.2700	0	34.2180	0	21.390	0	15.911	0	195.48	0	100.8	0	0.24	0	0.0739	0	0.000524	0	1.62	0	7.9804	0	8.0447	0	2247	0	1955	0	453.8	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	14.00	0	29.2690	0	34.2180	0	21.391	0	13.923	0	195.43	0	100.8	0	-1e10	1	0.0758	0	0.000586	0	1.78	0	7.9809	0	8.0450	0	2247	0	1955	0	453.3	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	12.00	0	29.2690	0	34.2180	0	21.390	0	11.934	0	195.44	0	100.8	0	0.37	0	0.0683	0	0.000529	0	1.63	0	7.9815	0	8.0456	0	2247	0	1954	0	452.5	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	10.00	0	29.2670	0	34.2180	0	21.391	0	9.945	0	195.43	0	100.8	0	-1e10	1	0.0749	0	0.000561	0	1.71	0	7.9818	0	8.0458	0	2247	0	1954	0	452.3	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	8.00	0	29.2660	0	34.2180	0	21.391	0	7.956	0	195.44	0	100.8	0	0.44	0	0.0674	0	0.000676	0	2.01	0	7.9826	0	8.0465	0	2247	0	1954	0	451.4	0	0.46	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	6.00	0	29.2650	0	34.2170	0	21.391	0	5.967	0	195.43	0	100.8	0	-1e10	1	0.0692	0	0.000533	0	1.64	0	7.9826	0	8.0465	0	2247	0	1954	0	451.4	0	0.45	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	4.00	0	29.2610	0	34.2080	0	21.385	0	3.978	0	195.48	0	100.8	0	-1e10	1	0.0692	0	0.000549	0	1.68	0	7.9828	0	8.0465	0	2246	0	1953	0	451.3	0	0.48	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0	2.10	0	29.2570	0	34.2030	0	21.382	0	2.088	0	195.49	0	100.8	0	-1e10	1	0.0711	0	0.000531	0	1.63	0	7.9869	0	8.0505	0	2246	0	1951	0	446.2	0	0.47	1
2903464	1	C	07/03/2023	14:44	80.483	2.011	0	0																																		
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1500.00	0	4.1986	0	34.8400	0	27.651	0	1486.400	0	62.38	8	19.9	8	36.28	0	0.0094	0	0.000196	0	0.76	0	7.7587	0	7.5248	4	2393	4	2321	4	695.0	4	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1447.00	0	4.3151	0	34.8450	0	27.642	0	1434.061	0	86.05	0	27.5	0	36.41	0	0.0084	0	0.000189	0	0.74	0	7.7568	0	7.5227	0	2393	0	2321	0	702.9	0	1.17	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1399.50	0	4.6191	0	34.8570	0	27.619	0	1387.141	0	82.37	0	26.5	0	36.55	0	0.0094	0	0.000194	0	0.76	0	7.7466	0	7.5159	0	2389	0	2320	0	725.0	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1349.70	0	4.9088	0	34.8700	0	27.596	0	1337.939	0	76.33	0	24.8	0	36.53	0	0.0112	0	0.000220	0	0.83	0	7.7367	0	7.5090	0	2386	0	2320	0	747.8	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1298.70	0	5.1312	0	34.8780	0	27.577	0	1287.539	0	71.54	0	23.3	0	36.63	0	0.0112	0	0.000197	0	0.77	0	7.7296	0	7.5038	0	2384	0	2320	0	765.7	0	1.17	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1248.90	0	5.3463	0	34.8850	0	27.556	0	1238.314	0	67.82	0	22.2	0	36.62	0	0.0094	0	0.000193	0	0.76	0	7.7242	0	7.5000	0	2382	0	2319	0	780.7	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1200.00	0	5.6101	0	34.8960	0	27.533	0	1189.966	0	64.50	0	21.3	0	36.59	0	0.0094	0	0.000254	0	0.91	0	7.7186	0	7.4967	0	2379	0	2317	0	796.1	0	1.16	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1148.90	0	5.7531	0	34.9010	0	27.519	0	1139.432	0	61.55	0	20.4	0	36.62	0	0.0103	0	0.000210	0	0.80	0	7.7157	0	7.4942	0	2378	0	2317	0	806.6	0	1.16	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1098.90	0	5.9931	0	34.9090	0	27.495	0	1089.974	0	58.43	0	19.4	0	36.56	0	0.0084	0	0.000206	0	0.79	0	7.7102	0	7.4906	0	2375	0	2316	0	822.4	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	1049.80	0	6.2848	0	34.9220	0	27.467	0	1041.394	0	55.35	0	18.5	0	36.68	0	0.0112	0	0.000227	0	0.84	0	7.7048	0	7.4877	0	2373	0	2314	0	838.9	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	998.80	0	6.6071	0	34.9350	0	27.435	0	990.923	0	50.69	0	17.1	0	36.73	0	0.0131	0	0.000207	0	0.79	0	7.6941	0	7.4805	0	2370	0	2313	0	866.4	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	977.90	0	6.7180	0	-1e10	8	27.424	8	970.236	0	48.62	0	16.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6894	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	976.00	0	6.7270	0	34.9420	0	27.424	0	968.356	0	48.55	0	16.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6900	0	7.4781	0	2368	0	2316	0	878.7	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	974.00	0	6.7370	0	34.9420	0	27.422	0	966.376	0	48.40	0	16.4	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6896	0	7.4779	0	2368	0	2316	0	879.6	0	1.14	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	972.00	0	6.7430	0	34.9430	0	27.422	0	964.396	0	48.26	0	16.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6895	0	7.4777	0	2368	0	2316	0	880.2	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	970.00	0	6.7510	0	34.9430	0	27.421	0	962.416	0	48.11	0	16.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6892	0	7.4775	0	2368	0	2316	0	880.9	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	968.00	0	6.7570	0	34.9430	0	27.420	0	960.437	0	48.00	0	16.3	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6889	0	7.4773	0	2368	0	2316	0	881.8	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	966.00	0	6.7650	0	34.9440	0	27.420	0	958.457	0	47.89	0	16.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6888	0	7.4772	0	2368	0	2316	0	882.2	0	1.14	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	964.00	0	6.7850	0	34.9450	0	27.418	0	956.477	0	47.76	0	16.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6885	0	7.4771	0	2368	0	2316	0	883.0	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	962.00	0	6.8470	0	34.9480	0	27.412	0	954.497	0	47.39	0	16.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6864	0	7.4759	0	2367	0	2316	0	888.0	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	960.00	0	6.8620	0	34.9490	0	27.411	0	952.517	0	46.99	0	16.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6857	0	7.4755	0	2367	0	2316	0	889.7	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	958.00	0	6.8700	0	34.9500	0	27.411	0	950.538	0	46.69	0	15.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6856	0	7.4753	0	2367	0	2316	0	890.2	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	956.00	0	6.8790	0	34.9510	0	27.410	0	948.558	0	46.41	0	15.8	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6856	0	7.4755	0	2367	0	2316	0	890.3	0	1.15	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	954.00	0	6.8850	0	34.9510	0	27.409	0	946.578	0	46.17	0	15.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6856	0	7.4754	0	2367	0	2316	0	890.6	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	952.00	0	6.9020	0	34.9530	0	27.408	0	944.598	0	45.91	0	15.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6848	0	7.4749	0	2367	0	2316	0	892.6	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	950.00	0	6.9240	0	34.9560	0	27.408	0	942.618	0	45.67	0	15.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6844	0	7.4747	0	2367	0	2316	0	893.8	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	948.00	0	6.9600	0	34.9590	0	27.405	0	940.638	0	45.43	0	15.5	0	36.70	0	0.0103	0	0.000212	0	0.80	0	7.6843	0	7.4745	0	2366	0	2312	0	893.0	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	946.00	0	6.9660	0	34.9600	0	27.405	0	938.658	0	45.22	0	15.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6841	0	7.4748	0	2366	0	2315	0	894.9	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	944.00	0	6.9770	0	34.9600	0	27.404	0	936.678	0	45.00	0	15.3	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6836	0	7.4744	0	2366	0	2315	0	896.2	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	942.00	0	7.0070	0	34.9630	0	27.402	0	934.698	0	44.76	0	15.3	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6836	0	7.4748	0	2366	0	2315	0	896.5	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	940.00	0	7.0410	0	34.9650	0	27.399	0	932.718	0	44.48	0	15.2	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6828	0	7.4745	0	2366	0	2315	0	898.4	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	938.00	0	7.0520	0	34.9660	0	27.398	0	930.738	0	44.23	0	15.1	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6821	0	7.4739	0	2365	0	2315	0	900.2	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	936.00	0	7.0660	0	34.9670	0	27.397	0	928.758	0	43.98	0	15.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6820	0	7.4739	0	2365	0	2315	0	900.7	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	934.00	0	7.0710	0	34.9680	0	27.397	0	926.778	0	43.80	0	14.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6817	0	7.4736	0	2365	0	2315	0	901.6	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	932.00	0	7.0760	0	34.9680	0	27.396	0	924.797	0	43.66	0	14.9	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6817	0	7.4736	0	2365	0	2315	0	901.9	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	930.00	0	7.0810	0	34.9690	0	27.396	0	922.817	0	43.55	0	14.9	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6817	0	7.4736	0	2365	0	2315	0	902.1	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	928.00	0	7.0950	0	34.9700	0	27.395	0	920.837	0	43.44	0	14.8	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6817	0	7.4737	0	2365	0	2315	0	902.3	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	926.00	0	7.1220	0	34.9720	0	27.393	0	918.857	0	43.30	0	14.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6810	0	7.4734	0	2365	0	2314	0	904.0	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	924.00	0	7.1440	0	34.9720	0	27.390	0	916.877	0	43.09	0	14.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6799	0	7.4726	0	2365	0	2314	0	906.7	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	922.00	0	7.1530	0	34.9730	0	27.389	0	914.897	0	42.87	0	14.7	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6792	0	7.4720	0	2365	0	2315	0	908.5	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	920.00	0	7.1620	0	34.9740	0	27.389	0	912.916	0	42.71	0	14.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6794	0	7.4722	0	2365	0	2314	0	908.3	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	918.00	0	7.1700	0	34.9740	0	27.388	0	910.936	0	42.59	0	14.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6799	0	7.4727	0	2364	0	2314	0	907.3	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	916.00	0	7.1830	0	34.9750	0	27.387	0	908.956	0	42.50	0	14.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6796	0	7.4725	0	2364	0	2314	0	908.3	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	914.00	0	7.1900	0	34.9750	0	27.386	0	906.976	0	42.45	0	14.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6796	0	7.4725	0	2364	0	2314	0	908.5	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	912.00	0	7.2040	0	34.9760	0	27.384	0	904.995	0	42.38	0	14.5	0	-1e10	1	0.0122	0	0.000321	0	1.09	0	7.6794	0	7.4725	0	2364	0	2314	0	909.0	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	910.00	0	7.2270	0	34.9760	0	27.381	0	903.015	0	42.25	0	14.5	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6789	0	7.4723	0	2364	0	2314	0	910.4	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	908.00	0	7.2450	0	34.9770	0	27.379	0	901.035	0	42.09	0	14.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6789	0	7.4724	0	2364	0	2313	0	910.6	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	906.00	0	7.2660	0	34.9770	0	27.376	0	899.054	0	41.89	0	14.4	0	-1e10	1	0.0094	0	0.000189	0	0.75	0	7.6779	0	7.4717	0	2363	0	2313	0	913.0	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	904.00	0	7.2720	0	34.9780	0	27.376	0	897.074	0	41.71	0	14.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6780	0	7.4718	0	2363	0	2313	0	913.2	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	902.00	0	7.2730	0	34.9780	0	27.376	0	895.093	0	41.59	0	14.3	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6778	0	7.4716	0	2363	0	2313	0	913.7	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	900.00	0	7.2790	0	34.9780	0	27.375	0	893.113	0	41.51	0	14.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6777	0	7.4714	0	2363	0	2313	0	914.3	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	898.00	0	7.2900	0	34.9790	0	27.374	0	891.133	0	41.44	0	14.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6773	0	7.4712	0	2363	0	2313	0	915.2	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	896.00	0	7.2980	0	34.9790	0	27.373	0	889.152	0	41.39	0	14.2	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6775	0	7.4714	0	2363	0	2313	0	915.0	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	894.00	0	7.3040	0	34.9800	0	27.373	0	887.172	0	41.36	0	14.2	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6778	0	7.4717	0	2363	0	2313	0	914.6	0	1.13	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	892.00	0	7.3180	0	34.9810	0	27.372	0	885.191	0	41.33	0	14.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6779	0	7.4719	0	2363	0	2313	0	914.5	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	890.00	0	7.3480	0	34.9820	0	27.369	0	883.211	0	41.27	0	14.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6774	0	7.4717	0	2363	0	2312	0	915.9	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	888.00	0	7.3670	0	34.9820	0	27.366	0	881.230	0	41.17	0	14.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6777	0	7.4722	0	2362	0	2312	0	915.4	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	886.00	0	7.3980	0	34.9840	0	27.363	0	879.250	0	41.01	0	14.1	0	36.52	0	0.0103	0	0.000204	0	0.78	0	7.6767	0	7.4711	0	2362	0	2309	0	916.6	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	884.00	0	7.4210	0	34.9850	0	27.360	0	877.269	0	40.82	0	14.0	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6761	0	7.4713	0	2362	0	2312	0	919.4	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	882.00	0	7.4320	0	34.9860	0	27.360	0	875.288	0	40.70	0	14.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6764	0	7.4716	0	2362	0	2312	0	919.1	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	880.00	0	7.4390	0	34.9860	0	27.359	0	873.308	0	40.66	0	14.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6767	0	7.4719	0	2361	0	2311	0	918.5	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	878.00	0	7.4470	0	34.9870	0	27.358	0	871.327	0	40.59	0	14.0	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6769	0	7.4721	0	2361	0	2311	0	918.3	0	1.14	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	876.00	0	7.4600	0	34.9870	0	27.356	0	869.347	0	40.49	0	13.9	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6766	0	7.4720	0	2361	0	2311	0	919.1	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	874.00	0	7.4840	0	34.9880	0	27.354	0	867.366	0	40.40	0	13.9	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6759	0	7.4716	0	2361	0	2311	0	920.9	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	872.00	0	7.4970	0	34.9880	0	27.352	0	865.385	0	40.27	0	13.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6754	0	7.4712	0	2361	0	2311	0	922.2	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	870.00	0	7.5040	0	34.9890	0	27.352	0	863.404	0	40.16	0	13.8	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6749	0	7.4707	0	2361	0	2311	0	923.8	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	868.00	0	7.5260	0	34.9900	0	27.349	0	861.424	0	40.02	0	13.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6745	0	7.4706	0	2360	0	2311	0	924.8	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	866.00	0	7.5520	0	34.9900	0	27.345	0	859.443	0	39.82	0	13.7	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6740	0	7.4704	0	2360	0	2310	0	926.1	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	864.00	0	7.5650	0	34.9910	0	27.344	0	857.462	0	39.68	0	13.7	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6741	0	7.4707	0	2360	0	2310	0	926.1	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	862.00	0	7.5870	0	34.9920	0	27.342	0	855.481	0	39.57	0	13.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6740	0	7.4708	0	2360	0	2310	0	926.5	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	860.00	0	7.5960	0	34.9920	0	27.341	0	853.501	0	39.58	0	13.7	0	-1e10	1	0.0094	0	0.000181	0	0.72	0	7.6748	0	7.4716	0	2360	0	2310	0	924.9	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	858.00	0	7.5980	0	34.9920	0	27.340	0	851.520	0	39.66	0	13.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6748	0	7.4715	0	2359	0	2310	0	925.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	856.00	0	7.5990	0	34.9910	0	27.339	0	849.539	0	39.73	0	13.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6757	0	7.4722	0	2359	0	2309	0	923.3	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	854.00	0	7.5990	0	34.9910	0	27.339	0	847.558	0	39.79	0	13.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6755	0	7.4720	0	2359	0	2309	0	923.9	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	852.00	0	7.6010	0	34.9910	0	27.339	0	845.577	0	39.85	0	13.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6757	0	7.4721	0	2359	0	2309	0	923.7	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	850.00	0	7.6060	0	34.9910	0	27.338	0	843.596	0	39.91	0	13.8	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6753	0	7.4717	0	2359	0	2309	0	924.9	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	848.00	0	7.6100	0	34.9920	0	27.338	0	841.616	0	39.98	0	13.8	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6758	0	7.4721	0	2359	0	2309	0	923.9	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	846.00	0	7.6130	0	34.9920	0	27.338	0	839.635	0	40.01	0	13.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6762	0	7.4725	0	2359	0	2309	0	923.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	844.00	0	7.6220	0	34.9920	0	27.337	0	837.654	0	40.02	0	13.8	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6757	0	7.4721	0	2359	0	2309	0	924.5	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	842.00	0	7.6350	0	34.9920	0	27.335	0	835.673	0	40.02	0	13.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6758	0	7.4723	0	2359	0	2309	0	924.4	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	840.00	0	7.6600	0	34.9930	0	27.332	0	833.692	0	39.94	0	13.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6752	0	7.4720	0	2359	0	2308	0	926.1	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	838.00	0	7.6900	0	34.9940	0	27.328	0	831.711	0	39.77	0	13.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6743	0	7.4715	0	2358	0	2308	0	928.3	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	836.00	0	7.6960	0	34.9940	0	27.327	0	829.730	0	39.64	0	13.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6746	0	7.4718	0	2358	0	2308	0	927.8	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	834.00	0	7.7000	0	34.9940	0	27.327	0	827.749	0	39.56	0	13.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6748	0	7.4719	0	2358	0	2308	0	927.6	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	832.00	0	7.7060	0	34.9950	0	27.327	0	825.768	0	39.49	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6746	0	7.4718	0	2358	0	2308	0	928.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	830.00	0	7.7130	0	34.9950	0	27.326	0	823.787	0	39.46	0	13.7	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6752	0	7.4723	0	2358	0	2308	0	927.1	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	828.00	0	7.7190	0	34.9950	0	27.325	0	821.805	0	39.44	0	13.7	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6751	0	7.4722	0	2358	0	2308	0	927.5	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	826.00	0	7.7360	0	34.9950	0	27.322	0	819.824	0	39.42	0	13.7	0	36.21	0	0.0112	0	0.000197	0	0.77	0	7.6752	0	7.4719	0	2358	0	2304	0	926.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	824.00	0	7.7470	0	34.9960	0	27.321	0	817.843	0	39.39	0	13.7	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6753	0	7.4726	0	2358	0	2307	0	927.6	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	822.00	0	7.7510	0	34.9960	0	27.321	0	815.862	0	39.37	0	13.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6749	0	7.4722	0	2357	0	2307	0	928.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	820.00	0	7.7610	0	34.9960	0	27.319	0	813.881	0	39.32	0	13.6	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6744	0	7.4718	0	2357	0	2307	0	930.0	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	818.00	0	7.7940	0	34.9950	0	27.314	0	811.900	0	39.15	0	13.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6739	0	7.4718	0	2357	0	2307	0	931.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	816.00	0	7.8140	0	34.9950	0	27.311	0	809.918	0	38.88	0	13.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6726	0	7.4707	0	2356	0	2307	0	934.5	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	814.00	0	7.8260	0	34.9950	0	27.309	0	807.937	0	38.60	0	13.4	0	-1e10	1	0.0112	0	0.001342	0	3.74	0	7.6716	0	7.4700	0	2356	0	2307	0	936.8	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	812.00	0	7.8430	0	34.9950	0	27.306	0	805.956	0	38.30	0	13.3	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6709	0	7.4695	0	2356	0	2307	0	938.8	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	810.00	0	7.8650	0	34.9950	0	27.303	0	803.975	0	37.93	0	13.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6702	0	7.4690	0	2356	0	2307	0	940.6	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	808.00	0	7.8700	0	34.9950	0	27.302	0	801.993	0	37.61	0	13.1	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6702	0	7.4690	0	2356	0	2307	0	940.9	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	806.00	0	7.8770	0	34.9950	0	27.301	0	800.012	0	37.42	0	13.0	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6700	0	7.4688	0	2356	0	2307	0	941.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	804.00	0	7.8940	0	34.9950	0	27.299	0	798.031	0	37.27	0	13.0	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.6693	0	7.4684	0	2355	0	2307	0	943.3	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	802.00	0	7.9180	0	34.9960	0	27.296	0	796.049	0	37.11	0	12.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6694	0	7.4687	0	2355	0	2306	0	943.2	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	800.00	0	7.9310	0	34.9960	0	27.294	0	794.068	0	36.99	0	12.9	0	36.30	0	0.0122	0	0.000320	0	1.09	0	7.6693	0	7.4682	0	2355	0	2303	0	942.4	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	798.00	0	7.9600	0	34.9970	0	27.290	0	792.087	0	36.85	0	12.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6691	0	7.4688	0	2355	0	2306	0	944.5	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	796.00	0	7.9940	0	34.9990	0	27.287	0	790.105	0	36.62	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6681	0	7.4683	0	2354	0	2305	0	947.0	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	794.00	0	8.0480	0	35.0010	0	27.280	0	788.124	0	36.29	0	12.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6669	0	7.4678	0	2354	0	2305	0	950.0	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	792.00	0	8.0710	0	35.0020	0	27.278	0	786.142	0	36.14	0	12.6	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6677	0	7.4688	0	2353	0	2304	0	948.2	0	1.11	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	790.00	0	8.0910	0	35.0030	0	27.275	0	784.161	0	36.12	0	12.6	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.6679	0	7.4691	0	2353	0	2304	0	948.1	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	788.00	0	8.1190	0	35.0050	0	27.273	0	782.180	0	36.05	0	12.6	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6682	0	7.4697	0	2353	0	2303	0	947.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	786.00	0	8.1290	0	35.0060	0	27.272	0	780.198	0	36.27	0	12.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6691	0	7.4706	0	2353	0	2303	0	945.7	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	784.00	0	8.1370	0	35.0060	0	27.271	0	778.217	0	36.46	0	12.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6693	0	7.4708	0	2352	0	2303	0	945.4	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	782.00	0	8.1470	0	35.0070	0	27.270	0	776.235	0	36.58	0	12.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6694	0	7.4709	0	2352	0	2303	0	945.4	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	780.00	0	8.1600	0	35.0070	0	27.268	0	774.253	0	36.60	0	12.8	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6694	0	7.4710	0	2352	0	2302	0	945.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	778.00	0	8.1800	0	35.0070	0	27.265	0	772.272	0	36.39	0	12.7	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6676	0	7.4696	0	2352	0	2302	0	950.0	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	776.00	0	8.1840	0	35.0080	0	27.265	0	770.290	0	36.18	0	12.7	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6682	0	7.4701	0	2352	0	2302	0	948.8	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	774.00	0	8.1980	0	35.0080	0	27.263	0	768.309	0	36.15	0	12.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6688	0	7.4708	0	2352	0	2302	0	947.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	772.00	0	8.2030	0	35.0080	0	27.262	0	766.327	0	36.27	0	12.7	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6690	0	7.4710	0	2351	0	2302	0	947.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	770.00	0	8.2110	0	35.0090	0	27.262	0	764.345	0	36.37	0	12.7	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6697	0	7.4717	0	2351	0	2301	0	945.8	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	768.00	0	8.2250	0	35.0090	0	27.260	0	762.364	0	36.52	0	12.8	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6705	0	7.4725	0	2351	0	2301	0	944.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	766.00	0	8.2440	0	35.0100	0	27.258	0	760.382	0	36.53	0	12.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6686	0	7.4710	0	2351	0	2301	0	948.7	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	764.00	0	8.2540	0	35.0100	0	27.256	0	758.400	0	36.25	0	12.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6671	0	7.4697	0	2351	0	2301	0	952.4	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	762.00	0	8.2670	0	35.0100	0	27.254	0	756.419	0	35.89	0	12.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6659	0	7.4686	0	2351	0	2302	0	955.5	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	760.00	0	8.2820	0	35.0110	0	27.252	0	754.437	0	35.50	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6644	0	7.4674	0	2351	0	2302	0	959.4	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	758.00	0	8.2910	0	35.0120	0	27.252	0	752.455	0	34.96	0	12.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6628	0	7.4660	0	2351	0	2303	0	963.4	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	756.00	0	8.2920	0	35.0120	0	27.252	0	750.473	0	34.48	0	12.1	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6628	0	7.4659	0	2351	0	2303	0	963.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	754.00	0	8.2990	0	35.0120	0	27.251	0	748.492	0	34.17	0	12.0	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6621	0	7.4653	0	2351	0	2303	0	965.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	752.00	0	8.3170	0	35.0130	0	27.249	0	746.510	0	33.92	0	11.9	0	-1e10	1	0.0140	0	0.000274	0	0.97	0	7.6619	0	7.4653	0	2350	0	2303	0	966.3	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	750.00	0	8.3250	0	35.0130	0	27.247	0	744.528	0	33.68	0	11.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6621	0	7.4655	0	2350	0	2302	0	965.9	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	748.00	0	8.3350	0	35.0140	0	27.247	0	742.546	0	33.52	0	11.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6616	0	7.4651	0	2350	0	2302	0	967.3	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	746.00	0	8.3660	0	35.0150	0	27.243	0	740.564	0	33.32	0	11.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6609	0	7.4648	0	2350	0	2302	0	969.3	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	744.00	0	8.3850	0	35.0150	0	27.240	0	738.582	0	33.08	0	11.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6609	0	7.4650	0	2350	0	2302	0	969.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	742.00	0	8.4090	0	35.0160	0	27.237	0	736.600	0	32.87	0	11.6	0	35.88	0	0.0112	0	0.000203	0	0.78	0	7.6602	0	7.4641	0	2349	0	2299	0	970.0	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	740.00	0	8.4180	0	35.0160	0	27.235	0	734.619	0	32.72	0	11.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6606	0	7.4650	0	2349	0	2301	0	970.6	0	1.12	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	738.00	0	8.4260	0	35.0170	0	27.235	0	732.637	0	32.62	0	11.5	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6605	0	7.4650	0	2349	0	2301	0	971.0	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	736.00	0	8.4660	0	35.0170	0	27.229	0	730.655	0	32.49	0	11.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6597	0	7.4646	0	2349	0	2301	0	973.3	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	734.00	0	8.5120	0	35.0190	0	27.223	0	728.673	0	32.58	0	11.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6613	0	7.4667	0	2348	0	2300	0	969.5	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	732.00	0	8.5240	0	35.0200	0	27.222	0	726.691	0	32.90	0	11.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6623	0	7.4676	0	2348	0	2299	0	967.3	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	730.00	0	8.5310	0	35.0200	0	27.221	0	724.709	0	33.09	0	11.7	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6623	0	7.4676	0	2348	0	2299	0	967.6	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	728.00	0	8.5450	0	35.0210	0	27.219	0	722.727	0	33.17	0	11.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6617	0	7.4672	0	2347	0	2299	0	969.3	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	726.00	0	8.5810	0	35.0220	0	27.215	0	720.744	0	33.09	0	11.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6608	0	7.4668	0	2347	0	2299	0	971.5	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	724.00	0	8.6140	0	35.0240	0	27.211	0	718.762	0	33.15	0	11.7	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6614	0	7.4677	0	2347	0	2298	0	970.3	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	722.00	0	8.6490	0	35.0250	0	27.206	0	716.780	0	33.22	0	11.7	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6619	0	7.4685	0	2346	0	2297	0	969.3	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	720.00	0	8.6740	0	35.0260	0	27.203	0	714.798	0	33.15	0	11.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6604	0	7.4674	0	2346	0	2297	0	973.1	0	1.09	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	718.00	0	8.6970	0	35.0270	0	27.200	0	712.816	0	32.95	0	11.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6597	0	7.4670	0	2346	0	2297	0	975.0	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	716.00	0	8.7180	0	35.0270	0	27.197	0	710.834	0	32.72	0	11.6	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6596	0	7.4671	0	2345	0	2297	0	975.5	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	714.00	0	8.7340	0	35.0280	0	27.195	0	708.852	0	32.58	0	11.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6599	0	7.4675	0	2345	0	2297	0	975.0	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	712.00	0	8.7390	0	35.0280	0	27.195	0	706.870	0	32.51	0	11.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6598	0	7.4674	0	2345	0	2296	0	975.4	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	710.00	0	8.7440	0	35.0280	0	27.194	0	704.887	0	32.49	0	11.5	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6596	0	7.4672	0	2345	0	2296	0	976.3	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	708.00	0	8.7500	0	35.0280	0	27.193	0	702.905	0	32.51	0	11.5	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6603	0	7.4679	0	2345	0	2296	0	974.6	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	706.00	0	8.7530	0	35.0280	0	27.192	0	700.923	0	32.58	0	11.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6610	0	7.4685	0	2345	0	2296	0	973.2	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	704.00	0	8.7550	0	35.0280	0	27.192	0	698.941	0	32.64	0	11.6	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6607	0	7.4682	0	2345	0	2296	0	974.1	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	702.00	0	8.7590	0	35.0290	0	27.192	0	696.958	0	32.69	0	11.6	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6609	0	7.4683	0	2345	0	2296	0	974.0	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	700.00	0	8.7670	0	35.0290	0	27.191	0	694.976	0	32.71	0	11.6	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6603	0	7.4678	0	2345	0	2296	0	975.6	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	698.00	0	8.7990	0	35.0300	0	27.186	0	692.994	0	32.69	0	11.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6603	0	7.4681	0	2344	0	2296	0	975.8	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	696.00	0	8.8270	0	35.0310	0	27.183	0	691.011	0	32.71	0	11.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6606	0	7.4687	0	2344	0	2295	0	975.3	0	1.10	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	694.00	0	8.8510	0	35.0310	0	27.179	0	689.029	0	32.77	0	11.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6607	0	7.4690	0	2344	0	2294	0	975.2	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	692.00	0	8.8670	0	35.0320	0	27.177	0	687.047	0	32.92	0	11.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6616	0	7.4700	0	2343	0	2294	0	973.3	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	690.00	0	8.8730	0	35.0320	0	27.176	0	685.064	0	33.07	0	11.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6620	0	7.4704	0	2343	0	2294	0	972.4	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	688.00	0	8.8850	0	35.0330	0	27.175	0	683.082	0	33.17	0	11.8	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6623	0	7.4707	0	2343	0	2293	0	972.1	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	686.00	0	8.8980	0	35.0340	0	27.174	0	681.099	0	33.23	0	11.8	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6622	0	7.4707	0	2343	0	2293	0	972.5	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	684.00	0	8.9200	0	35.0350	0	27.171	0	679.117	0	33.31	0	11.9	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6623	0	7.4710	0	2343	0	2293	0	972.4	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	682.00	0	8.9420	0	35.0340	0	27.167	0	677.134	0	33.44	0	11.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6622	0	7.4711	0	2342	0	2292	0	972.9	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	680.00	0	8.9540	0	35.0330	0	27.164	0	675.152	0	33.57	0	12.0	0	34.99	0	0.0131	0	0.000211	0	0.80	0	7.6622	0	7.4707	0	2342	0	2289	0	971.7	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	678.00	0	8.9670	0	35.0340	0	27.163	0	673.169	0	33.65	0	12.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6621	0	7.4712	0	2342	0	2292	0	973.5	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	676.00	0	8.9780	0	35.0340	0	27.161	0	671.187	0	33.70	0	12.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6625	0	7.4717	0	2342	0	2292	0	972.6	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	674.00	0	8.9880	0	35.0320	0	27.158	0	669.204	0	33.60	0	12.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6613	0	7.4706	0	2341	0	2292	0	975.8	0	1.08	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	672.00	0	9.0260	0	35.0320	0	27.152	0	667.222	0	33.31	0	11.9	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6603	0	7.4701	0	2341	0	2291	0	978.3	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	670.00	0	9.0440	0	35.0340	0	27.150	0	665.239	0	33.29	0	11.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6612	0	7.4711	0	2341	0	2291	0	976.4	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	668.00	0	9.0570	0	35.0350	0	27.149	0	663.257	0	33.44	0	11.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6621	0	7.4721	0	2341	0	2290	0	974.4	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	666.00	0	9.0780	0	35.0360	0	27.146	0	661.274	0	33.58	0	12.0	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6623	0	7.4724	0	2340	0	2290	0	974.3	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	664.00	0	9.0990	0	35.0350	0	27.142	0	659.291	0	33.55	0	12.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6607	0	7.4712	0	2340	0	2290	0	978.2	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	662.00	0	9.1190	0	35.0360	0	27.140	0	657.309	0	33.34	0	11.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6602	0	7.4709	0	2340	0	2290	0	979.6	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	660.00	0	9.1370	0	35.0360	0	27.137	0	655.326	0	33.28	0	11.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6600	0	7.4709	0	2339	0	2290	0	980.2	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	658.00	0	9.1480	0	35.0350	0	27.134	0	653.343	0	33.11	0	11.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6590	0	7.4701	0	2339	0	2290	0	982.8	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	656.00	0	9.1580	0	35.0360	0	27.133	0	651.361	0	32.91	0	11.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6579	0	7.4691	0	2339	0	2290	0	985.8	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	654.00	0	9.1690	0	35.0370	0	27.132	0	649.378	0	32.81	0	11.7	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6588	0	7.4699	0	2339	0	2290	0	984.0	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	652.00	0	9.1820	0	35.0380	0	27.131	0	647.395	0	33.02	0	11.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6609	0	7.4720	0	2339	0	2289	0	979.0	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	650.00	0	9.1920	0	35.0380	0	27.129	0	645.412	0	33.54	0	12.0	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6648	0	7.4756	0	2339	0	2287	0	969.8	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	648.00	0	9.2060	0	35.0380	0	27.127	0	643.429	0	34.30	0	12.3	0	34.42	0	0.0112	0	0.000195	0	0.76	0	7.6649	0	7.4753	0	2339	0	2284	0	968.6	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	646.00	0	9.2150	0	35.0370	0	27.125	0	641.447	0	34.12	0	12.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6595	0	7.4709	0	2338	0	2289	0	983.0	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	644.00	0	9.2260	0	35.0370	0	27.123	0	639.464	0	33.51	0	12.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6590	0	7.4705	0	2338	0	2289	0	984.4	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	642.00	0	9.2320	0	35.0370	0	27.122	0	637.481	0	33.16	0	11.9	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6590	0	7.4706	0	2338	0	2289	0	984.6	0	1.07	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	640.00	0	9.2380	0	35.0370	0	27.121	0	635.498	0	32.87	0	11.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6582	0	7.4699	0	2338	0	2289	0	986.7	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	638.00	0	9.2460	0	35.0370	0	27.119	0	633.515	0	32.66	0	11.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6593	0	7.4708	0	2338	0	2288	0	984.4	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	636.00	0	9.2560	0	35.0360	0	27.117	0	631.532	0	32.56	0	11.7	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6592	0	7.4708	0	2338	0	2288	0	984.8	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	634.00	0	9.2730	0	35.0370	0	27.115	0	629.549	0	32.56	0	11.7	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6597	0	7.4714	0	2338	0	2288	0	983.9	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	632.00	0	9.2900	0	35.0380	0	27.113	0	627.566	0	32.78	0	11.8	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6608	0	7.4725	0	2338	0	2287	0	981.4	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	630.00	0	9.3000	0	35.0380	0	27.111	0	625.583	0	32.95	0	11.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6600	0	7.4719	0	2337	0	2287	0	983.6	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	628.00	0	9.3070	0	35.0380	0	27.110	0	623.600	0	32.85	0	11.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6594	0	7.4713	0	2337	0	2288	0	985.3	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	626.00	0	9.3170	0	35.0380	0	27.108	0	621.617	0	32.84	0	11.8	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6599	0	7.4719	0	2337	0	2287	0	984.2	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	624.00	0	9.3230	0	35.0380	0	27.107	0	619.634	0	32.94	0	11.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6601	0	7.4720	0	2337	0	2287	0	984.0	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	622.00	0	9.3440	0	35.0390	0	27.105	0	617.651	0	33.06	0	11.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6606	0	7.4727	0	2337	0	2287	0	982.9	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	620.00	0	9.3560	0	35.0390	0	27.103	0	615.668	0	33.19	0	11.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6607	0	7.4729	0	2337	0	2286	0	982.8	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	618.00	0	9.3640	0	35.0400	0	27.102	0	613.685	0	33.25	0	11.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6611	0	7.4733	0	2337	0	2286	0	982.2	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	616.00	0	9.3800	0	35.0410	0	27.100	0	611.702	0	33.62	0	12.1	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6636	0	7.4757	0	2337	0	2285	0	976.2	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	614.00	0	9.3890	0	35.0400	0	27.098	0	609.719	0	34.14	0	12.3	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6635	0	7.4757	0	2336	0	2285	0	976.6	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	612.00	0	9.3980	0	35.0410	0	27.097	0	607.736	0	34.49	0	12.4	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6643	0	7.4764	0	2336	0	2285	0	975.1	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	610.00	0	9.4300	0	35.0410	0	27.092	0	605.753	0	34.67	0	12.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6638	0	7.4763	0	2336	0	2284	0	976.4	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	608.00	0	9.4570	0	35.0410	0	27.088	0	603.770	0	34.82	0	12.5	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	7.6648	0	7.4775	0	2335	0	2283	0	974.2	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	606.00	0	9.4650	0	35.0410	0	27.086	0	601.786	0	35.14	0	12.7	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6652	0	7.4779	0	2335	0	2283	0	973.5	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	604.00	0	9.4740	0	35.0420	0	27.085	0	599.803	0	35.53	0	12.8	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6662	0	7.4788	0	2335	0	2283	0	971.3	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	602.00	0	9.4770	0	35.0420	0	27.085	0	597.820	0	35.85	0	12.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6667	0	7.4793	0	2335	0	2282	0	970.3	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	600.00	0	9.4810	0	35.0420	0	27.084	0	595.837	0	36.09	0	13.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6669	0	7.4794	0	2335	0	2282	0	970.1	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	598.00	0	9.4850	0	35.0420	0	27.083	0	593.853	0	36.24	0	13.1	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6673	0	7.4798	0	2335	0	2282	0	969.3	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	596.00	0	9.4980	0	35.0440	0	27.083	0	591.870	0	36.29	0	13.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6670	0	7.4796	0	2335	0	2282	0	970.3	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	594.00	0	9.5520	0	35.0470	0	27.076	0	589.887	0	35.95	0	13.0	0	33.97	0	0.0112	0	0.000221	0	0.83	0	7.6644	0	7.4774	0	2334	0	2279	0	975.4	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	592.10	0	9.5710	0	35.0480	0	27.074	0	588.003	0	35.55	0	12.8	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6645	0	7.4781	0	2334	0	2282	0	976.8	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	590.00	0	9.5830	0	35.0470	0	27.071	0	585.920	0	35.59	0	12.8	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6657	0	7.4793	0	2334	0	2281	0	974.0	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	588.00	0	9.5980	0	35.0470	0	27.069	0	583.937	0	35.93	0	13.0	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6671	0	7.4808	0	2334	0	2281	0	970.7	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	586.00	0	9.6350	0	35.0470	0	27.062	0	581.953	0	36.48	0	13.2	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6684	0	7.4823	0	2333	0	2279	0	967.8	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	584.00	0	9.6610	0	35.0480	0	27.059	0	579.970	0	36.87	0	13.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.6681	0	7.4823	0	2333	0	2279	0	968.8	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	582.00	0	9.6630	0	35.0490	0	27.059	0	577.987	0	37.17	0	13.4	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6686	0	7.4828	0	2333	0	2279	0	967.7	0	1.06	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	580.00	0	9.6980	0	35.0520	0	27.056	0	576.003	0	37.09	0	13.4	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6666	0	7.4813	0	2332	0	2279	0	972.8	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	578.00	0	9.7260	0	35.0540	0	27.052	0	574.020	0	36.65	0	13.3	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6649	0	7.4800	0	2332	0	2279	0	977.2	0	1.05	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	576.00	0	9.7540	0	35.0550	0	27.049	0	572.036	0	36.40	0	13.2	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6653	0	7.4807	0	2332	0	2279	0	976.4	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	574.00	0	9.7990	0	35.0540	0	27.040	0	570.053	0	36.46	0	13.2	0	-1e10	1	0.0112	0	0.000330	0	1.11	0	7.6662	0	7.4820	0	2331	0	2278	0	974.6	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	572.00	0	9.8420	0	35.0550	0	27.034	0	568.069	0	36.80	0	13.4	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6673	0	7.4835	0	2331	0	2277	0	972.0	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	570.00	0	9.8690	0	35.0550	0	27.029	0	566.086	0	37.08	0	13.5	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6672	0	7.4837	0	2330	0	2276	0	972.4	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	568.00	0	9.8900	0	35.0560	0	27.026	0	564.102	0	37.14	0	13.5	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.6662	0	7.4830	0	2330	0	2276	0	975.0	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	566.00	0	9.9030	0	35.0570	0	27.025	0	562.118	0	36.96	0	13.4	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6664	0	7.4833	0	2330	0	2276	0	974.8	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	564.00	0	9.9080	0	35.0580	0	27.025	0	560.135	0	36.79	0	13.4	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6657	0	7.4826	0	2330	0	2276	0	976.7	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	562.00	0	9.9260	0	35.0590	0	27.022	0	558.151	0	36.60	0	13.3	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6651	0	7.4822	0	2330	0	2276	0	978.5	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	560.00	0	9.9510	0	35.0580	0	27.017	0	556.168	0	36.49	0	13.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6646	0	7.4820	0	2330	0	2276	0	979.9	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	558.00	0	9.9720	0	35.0590	0	27.015	0	554.184	0	36.36	0	13.2	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6649	0	7.4825	0	2329	0	2276	0	979.4	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	555.90	0	9.9880	0	35.0590	0	27.012	0	552.101	0	36.34	0	13.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6655	0	7.4832	0	2329	0	2275	0	978.1	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	554.00	0	10.0050	0	35.0600	0	27.010	0	550.217	0	36.35	0	13.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6656	0	7.4834	0	2329	0	2275	0	978.1	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	552.00	0	10.0250	0	35.0610	0	27.007	0	548.233	0	36.33	0	13.2	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6648	0	7.4829	0	2329	0	2275	0	980.2	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	550.00	0	10.0740	0	35.0610	0	26.999	0	546.249	0	36.47	0	13.3	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6661	0	7.4846	0	2328	0	2274	0	977.4	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	548.00	0	10.0920	0	35.0610	0	26.995	0	544.265	0	36.74	0	13.4	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6659	0	7.4846	0	2328	0	2274	0	978.0	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	546.00	0	10.1000	0	35.0610	0	26.994	0	542.282	0	36.93	0	13.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6660	0	7.4848	0	2328	0	2273	0	977.9	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	544.00	0	10.1080	0	35.0610	0	26.993	0	540.298	0	37.00	0	13.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6656	0	7.4844	0	2328	0	2274	0	979.1	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	542.00	0	10.1150	0	35.0600	0	26.991	0	538.314	0	36.99	0	13.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6651	0	7.4840	0	2328	0	2274	0	980.6	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	540.00	0	10.1220	0	35.0600	0	26.989	0	536.330	0	36.95	0	13.5	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6653	0	7.4842	0	2328	0	2273	0	980.4	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	538.00	0	10.1260	0	35.0610	0	26.989	0	534.346	0	36.97	0	13.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6654	0	7.4842	0	2328	0	2274	0	980.4	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	536.00	0	10.1390	0	35.0610	0	26.987	0	532.363	0	36.99	0	13.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6659	0	7.4848	0	2328	0	2273	0	979.4	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	534.00	0	10.1500	0	35.0580	0	26.983	0	530.379	0	36.85	0	13.5	0	-1e10	1	0.0122	0	0.000258	0	0.93	0	7.6638	0	7.4830	0	2327	0	2274	0	984.5	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	532.00	0	10.1670	0	35.0560	0	26.978	0	528.395	0	36.38	0	13.3	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6619	0	7.4814	0	2327	0	2274	0	989.4	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	530.00	0	10.1750	0	35.0560	0	26.977	0	526.411	0	36.11	0	13.2	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6624	0	7.4819	0	2327	0	2274	0	988.4	0	1.04	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	528.00	0	10.1950	0	35.0560	0	26.973	0	524.427	0	35.93	0	13.1	0	33.21	0	0.0103	0	0.000265	0	0.94	0	7.6622	0	7.4814	0	2327	0	2271	0	987.8	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	526.00	0	10.2280	0	35.0550	0	26.967	0	522.443	0	35.79	0	13.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6619	0	7.4820	0	2326	0	2273	0	990.0	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	524.00	0	10.2370	0	35.0550	0	26.965	0	520.459	0	35.77	0	13.1	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6623	0	7.4824	0	2326	0	2273	0	989.3	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	522.00	0	10.2610	0	35.0550	0	26.961	0	518.475	0	35.88	0	13.1	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6628	0	7.4831	0	2326	0	2272	0	988.2	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	520.00	0	10.2710	0	35.0560	0	26.960	0	516.491	0	35.97	0	13.2	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6626	0	7.4830	0	2326	0	2272	0	989.0	0	1.03	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	518.00	0	10.2860	0	35.0560	0	26.958	0	514.507	0	36.02	0	13.2	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6626	0	7.4831	0	2326	0	2272	0	989.3	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	516.00	0	10.3090	0	35.0560	0	26.954	0	512.523	0	36.05	0	13.2	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6623	0	7.4830	0	2326	0	2272	0	990.3	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	514.00	0	10.3360	0	35.0570	0	26.950	0	510.539	0	36.10	0	13.2	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.6626	0	7.4836	0	2326	0	2272	0	989.8	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	512.00	0	10.3580	0	35.0570	0	26.946	0	508.555	0	36.10	0	13.3	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6627	0	7.4839	0	2325	0	2271	0	989.7	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	510.00	0	10.3730	0	35.0570	0	26.943	0	506.571	0	36.09	0	13.3	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6624	0	7.4837	0	2325	0	2271	0	990.8	0	1.00	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	508.00	0	10.4020	0	35.0570	0	26.938	0	504.587	0	36.15	0	13.3	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6629	0	7.4844	0	2325	0	2271	0	989.9	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	505.90	0	10.4210	0	35.0560	0	26.934	0	502.503	0	36.41	0	13.4	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6637	0	7.4854	0	2325	0	2270	0	987.9	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	504.00	0	10.4240	0	35.0560	0	26.933	0	500.618	0	36.69	0	13.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6643	0	7.4859	0	2325	0	2270	0	986.9	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	502.00	0	10.4280	0	35.0570	0	26.933	0	498.634	0	36.92	0	13.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.6645	0	7.4861	0	2325	0	2270	0	986.4	0	1.00	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	500.00	0	10.4340	0	35.0570	0	26.932	0	496.650	0	37.11	0	13.6	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6649	0	7.4864	0	2325	0	2270	0	985.9	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	498.00	0	10.4400	0	35.0570	0	26.931	0	494.666	0	37.49	0	13.8	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6667	0	7.4881	0	2324	0	2269	0	981.6	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	496.00	0	10.4410	0	35.0570	0	26.931	0	492.681	0	37.97	0	14.0	0	32.44	0	0.0112	0	0.000305	0	1.05	0	7.6678	0	7.4887	0	2324	0	2266	0	977.8	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	494.00	0	10.4530	0	35.0560	0	26.928	0	490.697	0	38.42	0	14.1	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6681	0	7.4894	0	2324	0	2268	0	978.5	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	492.00	0	10.4840	0	35.0570	0	26.923	0	488.713	0	38.49	0	14.2	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6664	0	7.4881	0	2324	0	2268	0	983.0	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	490.00	0	10.4960	0	35.0570	0	26.921	0	486.729	0	38.26	0	14.1	0	-1e10	1	0.0112	0	0.000423	0	1.35	0	7.6661	0	7.4880	0	2324	0	2268	0	984.0	0	1.02	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	488.00	0	10.5330	0	35.0570	0	26.915	0	484.744	0	38.02	0	14.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6650	0	7.4874	0	2323	0	2268	0	986.9	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	486.00	0	10.5460	0	35.0570	0	26.912	0	482.760	0	38.25	0	14.1	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6676	0	7.4899	0	2323	0	2267	0	980.8	0	1.00	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	484.00	0	10.5590	0	35.0560	0	26.909	0	480.776	0	38.78	0	14.3	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6700	0	7.4922	0	2323	0	2266	0	975.1	0	1.00	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	482.00	0	10.5630	0	35.0550	0	26.908	0	478.791	0	39.83	0	14.7	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6736	0	7.4955	0	2323	0	2265	0	966.6	0	1.01	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	480.00	0	10.5740	0	35.0540	0	26.905	0	476.807	0	41.19	0	15.2	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6781	0	7.4997	0	2323	0	2263	0	956.1	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	478.00	0	10.5920	0	35.0520	0	26.900	0	474.822	0	42.86	0	15.8	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6821	0	7.5036	0	2322	0	2261	0	946.7	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	476.00	0	10.5990	0	35.0530	0	26.900	0	472.838	0	44.46	0	16.4	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6827	0	7.5041	0	2322	0	2261	0	945.5	0	0.98	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	474.00	0	10.6040	0	35.0530	0	26.899	0	470.854	0	45.18	0	16.7	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6809	0	7.5025	0	2322	0	2261	0	949.9	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	472.00	0	10.6090	0	35.0540	0	26.899	0	468.869	0	45.23	0	16.7	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6787	0	7.5005	0	2322	0	2262	0	955.3	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	470.00	0	10.6170	0	35.0540	0	26.897	0	466.885	0	45.21	0	16.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6796	0	7.5013	0	2322	0	2262	0	953.3	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	468.00	0	10.6270	0	35.0550	0	26.896	0	464.900	0	45.11	0	16.7	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6794	0	7.5012	0	2322	0	2262	0	954.2	0	0.98	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	466.00	0	10.6320	0	35.0540	0	26.894	0	462.916	0	44.99	0	16.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6795	0	7.5013	0	2322	0	2262	0	954.1	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	464.00	0	10.6330	0	35.0530	0	26.893	0	460.931	0	45.65	0	16.9	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6836	0	7.5050	0	2322	0	2260	0	944.6	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	462.00	0	10.6360	0	35.0520	0	26.892	0	458.946	0	46.41	0	17.1	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6845	0	7.5057	0	2322	0	2260	0	942.8	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	460.00	0	10.6400	0	35.0510	0	26.890	0	456.962	0	47.46	0	17.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6877	0	7.5087	0	2321	0	2259	0	935.4	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	458.00	0	10.6530	0	35.0510	0	26.888	0	454.977	0	48.69	0	18.0	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6908	0	7.5116	0	2321	0	2257	0	928.6	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	456.00	0	10.6670	0	35.0520	0	26.886	0	452.993	0	49.46	0	18.3	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.6904	0	7.5114	0	2321	0	2257	0	929.8	0	0.99	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	454.00	0	10.7040	0	35.0520	0	26.880	0	451.008	0	49.82	0	18.4	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6903	0	7.5117	0	2321	0	2257	0	930.1	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	452.00	0	10.7270	0	35.0530	0	26.876	0	449.023	0	50.26	0	18.6	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6911	0	7.5127	0	2321	0	2256	0	928.5	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	450.00	0	10.7420	0	35.0540	0	26.874	0	447.039	0	50.53	0	18.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6912	0	7.5129	0	2320	0	2256	0	928.5	0	0.98	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	448.00	0	10.7520	0	35.0540	0	26.873	0	445.054	0	50.70	0	18.8	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.6908	0	7.5126	0	2320	0	2256	0	929.7	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	446.00	0	10.7610	0	35.0550	0	26.872	0	443.069	0	50.90	0	18.8	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.6924	0	7.5141	0	2320	0	2256	0	926.2	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	444.00	0	10.7810	0	35.0560	0	26.869	0	441.085	0	51.44	0	19.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6940	0	7.5158	0	2320	0	2255	0	922.8	0	0.98	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	442.00	0	10.8200	0	35.0560	0	26.862	0	439.100	0	51.80	0	19.2	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6930	0	7.5154	0	2320	0	2255	0	925.2	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	440.00	0	10.8330	0	35.0560	0	26.860	0	437.115	0	51.89	0	19.2	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6933	0	7.5157	0	2320	0	2255	0	924.9	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	438.00	0	10.8400	0	35.0570	0	26.859	0	435.130	0	51.84	0	19.2	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6926	0	7.5151	0	2320	0	2255	0	926.6	0	0.98	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	436.00	0	10.8560	0	35.0570	0	26.856	0	433.145	0	51.79	0	19.2	0	30.59	0	0.0094	0	0.000303	0	1.04	0	7.6925	0	7.5147	0	2320	0	2252	0	926.0	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	434.00	0	10.8890	0	35.0570	0	26.850	0	431.161	0	52.10	0	19.3	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6953	0	7.5180	0	2319	0	2254	0	921.0	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	432.00	0	10.9210	0	35.0580	0	26.845	0	429.176	0	52.98	0	19.7	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6968	0	7.5198	0	2319	0	2253	0	917.8	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	430.10	0	10.9290	0	35.0580	0	26.844	0	427.290	0	53.46	0	19.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6969	0	7.5200	0	2319	0	2253	0	917.7	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	428.00	0	10.9430	0	35.0590	0	26.842	0	425.206	0	53.66	0	19.9	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6966	0	7.5198	0	2319	0	2253	0	918.6	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	426.00	0	10.9570	0	35.0600	0	26.840	0	423.221	0	53.69	0	20.0	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.6967	0	7.5200	0	2319	0	2253	0	918.7	0	0.98	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	424.00	0	10.9650	0	35.0600	0	26.839	0	421.236	0	53.71	0	20.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6962	0	7.5196	0	2319	0	2253	0	920.1	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	422.00	0	10.9790	0	35.0620	0	26.838	0	419.251	0	53.62	0	19.9	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6957	0	7.5192	0	2319	0	2253	0	921.5	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	420.00	0	11.0060	0	35.0630	0	26.834	0	417.266	0	53.35	0	19.9	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.6946	0	7.5184	0	2319	0	2253	0	924.4	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	418.00	0	11.0290	0	35.0650	0	26.831	0	415.281	0	52.96	0	19.7	0	-1e10	1	0.0084	0	0.000456	0	1.44	0	7.6937	0	7.5179	0	2319	0	2253	0	926.6	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	416.00	0	11.0590	0	35.0670	0	26.827	0	413.296	0	52.56	0	19.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6935	0	7.5180	0	2319	0	2253	0	927.5	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	414.00	0	11.0710	0	35.0690	0	26.826	0	411.311	0	52.24	0	19.5	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.6934	0	7.5180	0	2319	0	2253	0	927.8	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	412.00	0	11.0730	0	35.0700	0	26.827	0	409.326	0	52.07	0	19.4	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6940	0	7.5185	0	2319	0	2253	0	926.9	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	410.00	0	11.0760	0	35.0710	0	26.827	0	407.341	0	51.97	0	19.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6937	0	7.5182	0	2319	0	2253	0	927.8	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	408.00	0	11.0930	0	35.0740	0	26.826	0	405.356	0	51.95	0	19.4	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.6937	0	7.5183	0	2320	0	2253	0	928.1	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	406.00	0	11.1260	0	35.0760	0	26.822	0	403.371	0	52.14	0	19.5	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.6952	0	7.5201	0	2319	0	2253	0	925.0	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	404.00	0	11.1480	0	35.0760	0	26.818	0	401.386	0	52.36	0	19.5	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.6950	0	7.5202	0	2319	0	2253	0	925.5	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	402.00	0	11.1650	0	35.0750	0	26.814	0	399.401	0	52.36	0	19.6	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.6947	0	7.5201	0	2319	0	2253	0	926.5	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	400.00	0	11.1690	0	35.0710	0	26.810	0	397.416	0	52.49	0	19.6	0	-1e10	1	0.0084	0	0.000308	0	1.06	0	7.6953	0	7.5206	0	2319	0	2252	0	925.3	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	398.00	0	11.1810	0	35.0710	0	26.807	0	395.430	0	52.82	0	19.7	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.6955	0	7.5208	0	2319	0	2252	0	925.0	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	396.00	0	11.2030	0	35.0730	0	26.805	0	393.445	0	53.03	0	19.8	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6964	0	7.5219	0	2319	0	2251	0	923.1	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	394.00	0	11.2180	0	35.0740	0	26.803	0	391.460	0	53.34	0	19.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6971	0	7.5226	0	2319	0	2251	0	921.9	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	392.00	0	11.2350	0	35.0750	0	26.801	0	389.475	0	53.72	0	20.1	0	-1e10	1	0.0084	0	0.000308	0	1.06	0	7.6987	0	7.5243	0	2319	0	2250	0	918.4	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	390.00	0	11.2610	0	35.0750	0	26.796	0	387.490	0	53.99	0	20.2	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.6989	0	7.5247	0	2318	0	2250	0	918.3	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	388.00	0	11.3080	0	35.0740	0	26.786	0	385.504	0	54.23	0	20.3	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.6999	0	7.5263	0	2318	0	2249	0	916.1	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	386.00	0	11.3480	0	35.0760	0	26.781	0	383.519	0	54.26	0	20.3	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6978	0	7.5248	0	2318	0	2250	0	921.2	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	384.00	0	11.3690	0	35.0770	0	26.777	0	381.534	0	54.55	0	20.5	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7010	0	7.5279	0	2318	0	2248	0	914.3	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	382.00	0	11.3770	0	35.0770	0	26.776	0	379.548	0	55.30	0	20.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7030	0	7.5298	0	2318	0	2248	0	909.9	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	380.00	0	11.3930	0	35.0780	0	26.774	0	377.563	0	55.91	0	21.0	0	29.13	0	0.0075	0	0.000329	0	1.11	0	7.7050	0	7.5315	0	2318	0	2244	0	904.5	0	0.96	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	378.00	0	11.4100	0	35.0780	0	26.770	0	375.578	0	56.94	0	21.4	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.7080	0	7.5347	0	2318	0	2246	0	899.2	0	0.97	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	376.00	0	11.4110	0	35.0770	0	26.769	0	373.592	0	58.37	0	21.9	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7121	0	7.5385	0	2318	0	2244	0	890.2	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	374.00	0	11.3970	0	35.0730	0	26.769	0	371.607	0	60.62	0	22.8	0	-1e10	1	0.0056	0	0.000378	0	1.24	0	7.7212	0	7.5467	0	2317	0	2241	0	870.3	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	372.00	0	11.4160	0	35.0750	0	26.767	0	369.621	0	62.96	0	23.6	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.7214	0	7.5471	0	2317	0	2241	0	870.1	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	370.00	0	11.4630	0	35.0780	0	26.760	0	367.636	0	63.54	0	23.9	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7184	0	7.5448	0	2317	0	2242	0	877.0	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	368.00	0	11.5180	0	35.0820	0	26.753	0	365.651	0	63.01	0	23.7	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7137	0	7.5412	0	2317	0	2243	0	887.6	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	366.00	0	11.5590	0	35.0810	0	26.745	0	363.665	0	62.11	0	23.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7117	0	7.5398	0	2317	0	2243	0	892.2	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	364.00	0	11.5830	0	35.0820	0	26.741	0	361.680	0	61.26	0	23.1	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7106	0	7.5390	0	2317	0	2244	0	895.2	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	362.00	0	11.5970	0	35.0830	0	26.739	0	359.694	0	60.91	0	23.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7123	0	7.5407	0	2317	0	2243	0	891.7	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	360.00	0	11.6060	0	35.0840	0	26.738	0	357.709	0	60.94	0	23.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7135	0	7.5418	0	2317	0	2243	0	889.2	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	358.00	0	11.6220	0	35.0850	0	26.736	0	355.723	0	61.53	0	23.2	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7170	0	7.5452	0	2317	0	2241	0	881.8	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	356.00	0	11.6470	0	35.0860	0	26.732	0	353.737	0	62.10	0	23.4	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7171	0	7.5456	0	2317	0	2241	0	881.7	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	354.00	0	11.6760	0	35.0870	0	26.727	0	351.752	0	62.43	0	23.6	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7162	0	7.5451	0	2317	0	2241	0	884.0	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	352.00	0	11.7150	0	35.0900	0	26.722	0	349.766	0	62.20	0	23.5	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7128	0	7.5424	0	2317	0	2242	0	891.8	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	350.00	0	11.7440	0	35.0920	0	26.718	0	347.781	0	60.93	0	23.0	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.7087	0	7.5388	0	2317	0	2244	0	901.4	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	348.00	0	11.7490	0	35.0900	0	26.716	0	345.795	0	59.56	0	22.5	0	28.32	0	0.0066	0	0.000332	0	1.12	0	7.7067	0	7.5367	0	2317	0	2242	0	904.9	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	346.00	0	11.7550	0	35.0870	0	26.712	0	343.809	0	59.15	0	22.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7093	0	7.5394	0	2317	0	2243	0	900.5	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	344.00	0	11.7640	0	35.0860	0	26.710	0	341.824	0	59.44	0	22.5	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7124	0	7.5423	0	2317	0	2242	0	893.8	0	0.95	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	342.00	0	11.7880	0	35.0860	0	26.705	0	339.838	0	59.86	0	22.7	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7134	0	7.5436	0	2317	0	2242	0	891.6	0	0.93	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	340.00	0	11.8070	0	35.0860	0	26.702	0	337.852	0	60.33	0	22.8	0	-1e10	1	0.0066	0	0.000471	0	1.48	0	7.7149	0	7.5451	0	2317	0	2241	0	888.7	0	0.93	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	338.00	0	11.8180	0	35.0850	0	26.699	0	335.866	0	61.34	0	23.2	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.7220	0	7.5518	0	2316	0	2239	0	873.2	0	0.93	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	336.00	0	11.8210	0	35.0830	0	26.697	0	333.881	0	64.39	0	24.4	0	-1e10	1	0.0066	0	0.000487	0	1.52	0	7.7345	0	7.5635	0	2316	0	2234	0	846.5	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	334.00	0	11.8380	0	35.0840	0	26.694	0	331.895	0	67.25	0	25.5	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.7344	0	7.5636	0	2316	0	2234	0	846.8	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	332.00	0	11.8570	0	35.0840	0	26.690	0	329.909	0	68.58	0	26.0	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.7328	0	7.5623	0	2316	0	2234	0	850.4	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	330.00	0	11.8750	0	35.0850	0	26.688	0	327.923	0	68.98	0	26.1	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.7314	0	7.5611	0	2316	0	2235	0	853.8	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	328.00	0	11.8910	0	35.0870	0	26.686	0	325.937	0	68.70	0	26.1	0	-1e10	1	0.0066	0	0.000339	0	1.14	0	7.7285	0	7.5585	0	2316	0	2236	0	860.2	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	326.00	0	11.9530	0	35.0900	0	26.677	0	323.952	0	67.78	0	25.7	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7248	0	7.5558	0	2316	0	2237	0	868.5	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	324.00	0	12.0280	0	35.0930	0	26.665	0	321.966	0	66.52	0	25.3	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7211	0	7.5533	0	2316	0	2237	0	877.0	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	322.00	0	12.0540	0	35.0930	0	26.660	0	319.980	0	65.30	0	24.8	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7210	0	7.5535	0	2316	0	2237	0	877.6	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	320.00	0	12.0630	0	35.0910	0	26.656	0	317.994	0	65.34	0	24.9	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7280	0	7.5601	0	2316	0	2235	0	862.5	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	318.00	0	12.0940	0	35.0890	0	26.649	0	316.008	0	66.89	0	25.5	0	27.02	0	0.0028	0	0.000337	0	1.13	0	7.7350	0	7.5667	0	2316	0	2230	0	846.8	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	316.00	0	12.1320	0	35.0900	0	26.642	0	314.022	0	68.49	0	26.1	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7347	0	7.5671	0	2316	0	2232	0	848.8	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	314.00	0	12.1740	0	35.0920	0	26.636	0	312.036	0	68.79	0	26.2	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7327	0	7.5658	0	2316	0	2233	0	853.2	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	312.00	0	12.2130	0	35.0940	0	26.630	0	310.050	0	69.49	0	26.5	0	-1e10	1	0.0028	0	0.000321	0	1.09	0	7.7361	0	7.5695	0	2315	0	2231	0	846.3	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	310.00	0	12.2480	0	35.0960	0	26.624	0	308.064	0	69.88	0	26.7	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7346	0	7.5684	0	2315	0	2232	0	849.8	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	308.00	0	12.2510	0	35.0970	0	26.625	0	306.078	0	69.91	0	26.7	0	-1e10	1	0.0047	0	0.000324	0	1.09	0	7.7346	0	7.5684	0	2316	0	2232	0	850.0	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	306.00	0	12.2510	0	35.0980	0	26.625	0	304.092	0	69.94	0	26.7	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7347	0	7.5684	0	2316	0	2232	0	850.1	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	304.00	0	12.2510	0	35.0980	0	26.625	0	302.106	0	69.96	0	26.7	0	-1e10	1	0.0019	0	0.000312	0	1.06	0	7.7350	0	7.5687	0	2316	0	2232	0	849.6	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	302.00	0	12.2530	0	35.0980	0	26.625	0	300.120	0	69.92	0	26.7	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.7352	0	7.5688	0	2316	0	2232	0	849.4	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	300.00	0	12.2580	0	35.0990	0	26.625	0	298.134	0	69.95	0	26.7	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.7352	0	7.5688	0	2316	0	2232	0	849.6	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	298.00	0	12.2660	0	35.0980	0	26.622	0	296.147	0	70.35	0	26.9	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7380	0	7.5714	0	2316	0	2231	0	844.0	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	296.00	0	12.2830	0	35.0980	0	26.619	0	294.161	0	71.11	0	27.2	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7392	0	7.5727	0	2316	0	2230	0	841.6	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	294.00	0	12.3230	0	35.0990	0	26.612	0	292.175	0	71.39	0	27.3	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7378	0	7.5719	0	2316	0	2231	0	844.8	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	292.00	0	12.3490	0	35.1000	0	26.608	0	290.189	0	71.16	0	27.2	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7375	0	7.5718	0	2316	0	2231	0	845.9	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	290.00	0	12.3590	0	35.1000	0	26.606	0	288.203	0	71.05	0	27.2	0	-1e10	1	0.0019	0	0.000312	0	1.06	0	7.7380	0	7.5725	0	2316	0	2230	0	844.8	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	287.90	0	12.3720	0	35.1010	0	26.604	0	286.117	0	70.94	0	27.2	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7378	0	7.5723	0	2316	0	2230	0	845.6	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	286.00	0	12.3880	0	35.1000	0	26.600	0	284.230	0	70.57	0	27.0	0	26.25	0	0.0056	0	0.000333	0	1.12	0	7.7369	0	7.5713	0	2316	0	2228	0	846.7	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	284.00	0	12.4240	0	35.1000	0	26.593	0	282.244	0	70.42	0	27.0	0	-1e10	1	0.0038	0	0.000308	0	1.05	0	7.7368	0	7.5720	0	2316	0	2230	0	848.1	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	282.00	0	12.4650	0	35.1010	0	26.585	0	280.258	0	69.65	0	26.7	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7333	0	7.5691	0	2316	0	2231	0	856.1	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	280.00	0	12.5340	0	35.1060	0	26.576	0	278.271	0	67.40	0	25.9	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.7228	0	7.5602	0	2316	0	2235	0	879.3	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	278.00	0	12.5860	0	35.1090	0	26.568	0	276.285	0	64.47	0	24.8	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7175	0	7.5558	0	2316	0	2237	0	891.5	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	276.00	0	12.6370	0	35.1090	0	26.558	0	274.299	0	61.72	0	23.8	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7143	0	7.5534	0	2316	0	2237	0	899.1	0	0.94	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	274.00	0	12.6540	0	35.1100	0	26.555	0	272.312	0	60.03	0	23.1	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.7147	0	7.5540	0	2316	0	2237	0	898.3	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	272.00	0	12.6620	0	35.1090	0	26.553	0	270.326	0	59.66	0	23.0	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7197	0	7.5587	0	2316	0	2236	0	887.5	0	0.93	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	270.00	0	12.6590	0	35.1080	0	26.553	0	268.340	0	60.54	0	23.3	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.7236	0	7.5622	0	2316	0	2234	0	879.1	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	268.00	0	12.6660	0	35.1070	0	26.550	0	266.353	0	61.79	0	23.8	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7261	0	7.5646	0	2316	0	2233	0	873.8	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	266.00	0	12.6780	0	35.1070	0	26.548	0	264.367	0	62.89	0	24.2	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7274	0	7.5659	0	2316	0	2233	0	871.1	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	264.00	0	12.6970	0	35.1070	0	26.544	0	262.380	0	64.06	0	24.7	0	-1e10	1	0.0028	0	0.000285	0	0.99	0	7.7303	0	7.5688	0	2316	0	2232	0	865.0	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	262.00	0	12.7120	0	35.1060	0	26.540	0	260.394	0	65.25	0	25.2	0	-1e10	1	0.0028	0	0.000301	0	1.04	0	7.7331	0	7.5716	0	2316	0	2231	0	859.2	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	260.00	0	12.7290	0	35.1060	0	26.537	0	258.407	0	66.06	0	25.5	0	26.13	0	0.0038	0	0.000301	0	1.04	0	7.7339	0	7.5722	0	2316	0	2228	0	856.7	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	258.00	0	12.7700	0	35.1050	0	26.528	0	256.421	0	66.49	0	25.7	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.7345	0	7.5736	0	2316	0	2230	0	856.6	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	256.00	0	12.8180	0	35.1060	0	26.519	0	254.434	0	66.73	0	25.8	0	-1e10	1	0.0019	0	0.000294	0	1.02	0	7.7349	0	7.5745	0	2316	0	2229	0	856.2	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	254.00	0	12.8700	0	35.1060	0	26.509	0	252.448	0	66.41	0	25.7	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7330	0	7.5733	0	2315	0	2230	0	860.6	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	252.00	0	12.8860	0	35.1070	0	26.506	0	250.461	0	66.26	0	25.7	0	-1e10	1	0.0028	0	0.000306	0	1.05	0	7.7338	0	7.5743	0	2315	0	2229	0	859.0	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	250.00	0	12.8970	0	35.1070	0	26.504	0	248.475	0	66.31	0	25.7	0	-1e10	1	0.0019	0	0.000317	0	1.08	0	7.7337	0	7.5743	0	2315	0	2229	0	859.4	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	248.00	0	12.9130	0	35.1080	0	26.502	0	246.488	0	65.86	0	25.5	0	-1e10	1	0.0019	0	0.000435	0	1.39	0	7.7316	0	7.5724	0	2316	0	2230	0	864.2	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	246.00	0	12.9360	0	35.1090	0	26.498	0	244.501	0	64.87	0	25.1	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.7286	0	7.5698	0	2316	0	2231	0	871.0	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	244.00	0	13.0040	0	35.1100	0	26.485	0	242.515	0	63.74	0	24.7	0	-1e10	1	0.0019	0	0.000297	0	1.02	0	7.7238	0	7.5662	0	2315	0	2232	0	882.0	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	242.00	0	13.0500	0	35.1110	0	26.476	0	240.528	0	60.44	0	23.5	0	-1e10	1	0.0038	0	0.000336	0	1.13	0	7.7147	0	7.5581	0	2316	0	2235	0	902.8	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	240.00	0	13.0720	0	35.1100	0	26.471	0	238.541	0	57.86	0	22.5	0	-1e10	1	0.0038	0	0.000285	0	0.99	0	7.7128	0	7.5566	0	2316	0	2236	0	907.3	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	238.00	0	13.1020	0	35.1090	0	26.464	0	236.555	0	56.28	0	21.9	0	-1e10	1	0.0028	0	0.000315	0	1.07	0	7.7129	0	7.5570	0	2316	0	2236	0	907.4	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	236.00	0	13.1290	0	35.1070	0	26.457	0	234.568	0	56.03	0	21.8	0	-1e10	1	0.0028	0	0.000313	0	1.07	0	7.7160	0	7.5602	0	2316	0	2235	0	900.7	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	234.00	0	13.1440	0	35.1070	0	26.454	0	232.581	0	56.23	0	21.9	0	26.72	0	0.0038	0	0.000318	0	1.08	0	7.7176	0	7.5616	0	2316	0	2231	0	896.2	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	232.00	0	13.1860	0	35.1070	0	26.445	0	230.595	0	56.52	0	22.0	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.7183	0	7.5630	0	2315	0	2233	0	896.0	0	0.93	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	230.00	0	13.2530	0	35.1080	0	26.433	0	228.608	0	56.50	0	22.0	0	26.64	0	0.0019	0	0.000281	0	0.98	0	7.7168	0	7.5621	0	2315	0	2231	0	898.8	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	228.00	0	13.3190	0	35.1080	0	26.419	0	226.621	0	56.75	0	22.2	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7201	0	7.5664	0	2315	0	2232	0	892.7	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	226.00	0	13.4050	0	35.1100	0	26.403	0	224.634	0	57.01	0	22.3	0	-1e10	1	0.0009	0	0.000306	0	1.05	0	7.7194	0	7.5668	0	2315	0	2232	0	894.8	0	0.91	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	224.00	0	13.4670	0	35.1110	0	26.391	0	222.647	0	57.03	0	22.3	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.7194	0	7.5676	0	2315	0	2231	0	895.1	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	222.00	0	13.5630	0	35.1100	0	26.371	0	220.660	0	56.81	0	22.3	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.7183	0	7.5678	0	2315	0	2231	0	897.9	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	220.00	0	13.6030	0	35.1110	0	26.363	0	218.674	0	56.45	0	22.2	0	-1e10	1	0.0009	0	0.000295	0	1.02	0	7.7185	0	7.5684	0	2315	0	2231	0	898.0	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	218.00	0	13.6290	0	35.1120	0	26.358	0	216.687	0	56.03	0	22.0	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.7185	0	7.5687	0	2315	0	2231	0	898.2	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	216.00	0	13.6710	0	35.1130	0	26.350	0	214.700	0	55.64	0	21.9	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	7.7180	0	7.5688	0	2315	0	2231	0	899.6	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	214.00	0	13.7320	0	35.1120	0	26.337	0	212.713	0	55.13	0	21.7	0	-1e10	1	0.0009	0	0.000309	0	1.06	0	7.7168	0	7.5684	0	2315	0	2231	0	902.7	0	0.92	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	212.00	0	13.7400	0	35.1110	0	26.334	0	210.726	0	54.93	0	21.6	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.7178	0	7.5694	0	2315	0	2230	0	900.7	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	210.00	0	13.7550	0	35.1110	0	26.331	0	208.739	0	54.84	0	21.6	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.7187	0	7.5704	0	2315	0	2230	0	898.8	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	208.00	0	13.7810	0	35.1120	0	26.327	0	206.752	0	54.71	0	21.6	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.7181	0	7.5701	0	2315	0	2230	0	900.5	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	206.00	0	13.8030	0	35.1140	0	26.323	0	204.765	0	54.50	0	21.5	0	-1e10	1	0.0019	0	0.000288	0	1.00	0	7.7172	0	7.5694	0	2315	0	2231	0	902.9	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	204.00	0	13.8380	0	35.1150	0	26.317	0	202.778	0	54.13	0	21.4	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.7167	0	7.5694	0	2315	0	2231	0	904.3	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	202.00	0	13.8980	0	35.1130	0	26.303	0	200.791	0	53.74	0	21.2	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.7159	0	7.5694	0	2315	0	2230	0	906.5	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	200.00	0	13.9290	0	35.1090	0	26.293	0	198.804	0	53.30	0	21.1	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.7156	0	7.5694	0	2315	0	2230	0	907.4	0	0.90	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	198.00	0	13.9280	0	35.1060	0	26.291	0	196.817	0	53.29	0	21.1	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7172	0	7.5708	0	2314	0	2230	0	903.9	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	196.00	0	13.9290	0	35.1060	0	26.291	0	194.830	0	53.39	0	21.1	0	26.41	0	0.0038	0	0.000291	0	1.01	0	7.7184	0	7.5717	0	2314	0	2227	0	900.3	0	0.88	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	194.00	0	13.9360	0	35.1050	0	26.288	0	192.842	0	53.67	0	21.2	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7199	0	7.5734	0	2314	0	2229	0	898.2	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	192.00	0	13.9540	0	35.1050	0	26.284	0	190.855	0	54.05	0	21.4	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7210	0	7.5746	0	2314	0	2228	0	896.1	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	190.00	0	14.0000	0	35.1070	0	26.276	0	188.868	0	54.55	0	21.6	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7237	0	7.5776	0	2314	0	2227	0	890.4	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	188.00	0	14.0600	0	35.1100	0	26.266	0	186.881	0	55.50	0	22.0	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.7260	0	7.5806	0	2314	0	2226	0	885.6	0	0.87	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	186.00	0	14.1340	0	35.1110	0	26.251	0	184.894	0	56.12	0	22.3	0	-1e10	1	0.0056	0	0.000263	0	0.94	0	7.7263	0	7.5818	0	2314	0	2226	0	885.3	0	0.87	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	184.00	0	14.2260	0	35.1120	0	26.232	0	182.907	0	56.30	0	22.4	0	-1e10	1	0.0056	0	0.000263	0	0.94	0	7.7258	0	7.5825	0	2314	0	2225	0	887.0	0	0.88	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	182.00	0	14.3120	0	35.1130	0	26.215	0	180.919	0	56.27	0	22.4	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.7258	0	7.5836	0	2314	0	2225	0	887.3	0	0.87	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	180.00	0	14.3730	0	35.1140	0	26.202	0	178.932	0	56.11	0	22.4	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7263	0	7.5849	0	2314	0	2224	0	886.6	0	0.86	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	178.00	0	14.4260	0	35.1150	0	26.192	0	176.945	0	55.84	0	22.3	0	-1e10	1	0.0056	0	0.000393	0	1.28	0	7.7258	0	7.5850	0	2314	0	2224	0	888.1	0	0.87	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	176.00	0	14.4480	0	35.1160	0	26.188	0	174.957	0	55.64	0	22.2	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7256	0	7.5851	0	2314	0	2224	0	888.8	0	0.87	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	174.00	0	14.4680	0	35.1170	0	26.184	0	172.970	0	55.50	0	22.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7257	0	7.5854	0	2314	0	2224	0	888.8	0	0.88	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	172.00	0	14.4810	0	35.1170	0	26.181	0	170.983	0	55.40	0	22.1	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7266	0	7.5863	0	2314	0	2224	0	887.0	0	0.86	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	170.00	0	14.4980	0	35.1170	0	26.178	0	168.995	0	55.31	0	22.1	0	25.60	0	0.0075	0	0.000273	0	0.96	0	7.7260	0	7.5856	0	2314	0	2221	0	887.7	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	168.00	0	14.5150	0	35.1180	0	26.175	0	167.008	0	55.23	0	22.1	0	-1e10	1	0.0122	0	0.000328	0	1.11	0	7.7261	0	7.5862	0	2314	0	2224	0	888.6	0	0.87	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	166.00	0	14.5460	0	35.1180	0	26.168	0	165.021	0	55.16	0	22.1	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.7262	0	7.5867	0	2314	0	2224	0	888.6	0	0.87	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	164.00	0	14.5750	0	35.1190	0	26.162	0	163.033	0	55.03	0	22.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7261	0	7.5869	0	2314	0	2224	0	889.1	0	0.86	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	162.00	0	14.6080	0	35.1190	0	26.155	0	161.046	0	54.89	0	22.0	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7262	0	7.5873	0	2314	0	2223	0	889.2	0	0.86	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	160.00	0	14.7330	0	35.1200	0	26.129	0	159.058	0	54.52	0	21.9	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.7252	0	7.5881	0	2314	0	2223	0	891.9	0	0.89	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	157.90	0	14.8950	0	35.1220	0	26.095	0	156.972	0	53.86	0	21.7	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.7232	0	7.5883	0	2314	0	2223	0	897.1	0	0.86	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	156.00	0	15.3660	0	35.1230	0	25.992	0	155.083	0	52.57	0	21.4	0	-1e10	1	0.0178	0	0.000276	0	0.97	0	7.7202	0	7.5918	0	2313	0	2221	0	905.3	0	0.84	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	154.00	0	15.6490	0	35.1220	0	25.928	0	153.096	0	51.67	0	21.1	0	-1e10	1	0.0234	0	0.000318	0	1.08	0	7.7214	0	7.5967	0	2312	0	2218	0	903.5	0	0.85	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	152.00	0	15.6780	0	35.1200	0	25.919	0	151.108	0	51.17	0	20.9	0	-1e10	1	0.0253	0	0.000260	0	0.93	0	7.7222	0	7.5977	0	2312	0	2218	0	901.9	0	0.82	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	150.00	0	15.7450	0	35.1190	0	25.903	0	149.121	0	50.79	0	20.8	0	-1e10	1	0.0253	0	0.000401	0	1.30	0	7.7223	0	7.5988	0	2312	0	2217	0	901.8	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	148.00	0	15.8390	0	35.1180	0	25.881	0	147.133	0	50.58	0	20.8	0	25.11	0	0.0318	0	0.000297	0	1.03	0	7.7219	0	7.5994	0	2312	0	2214	0	902.2	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	146.00	0	16.0340	0	35.1210	0	25.839	0	145.146	0	50.05	0	20.6	0	-1e10	1	0.0337	0	0.000297	0	1.03	0	7.7208	0	7.6011	0	2312	0	2216	0	906.4	0	0.81	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	144.00	0	16.2660	0	35.1340	0	25.796	0	143.158	0	50.01	0	20.7	0	24.66	0	0.0430	0	0.000311	0	1.06	0	7.7233	0	7.6064	0	2312	0	2212	0	900.7	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	142.00	0	16.4350	0	35.1380	0	25.760	0	141.170	0	50.24	0	20.9	0	-1e10	1	0.0487	0	0.000346	0	1.15	0	7.7254	0	7.6109	0	2312	0	2213	0	897.6	0	0.81	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	140.00	0	16.5620	0	35.1440	0	25.734	0	139.183	0	50.73	0	21.1	0	24.39	0	0.0561	0	0.000344	0	1.15	0	7.7274	0	7.6143	0	2312	0	2209	0	892.6	0	0.81	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	138.00	0	16.7750	0	35.1570	0	25.694	0	137.195	0	51.48	0	21.5	0	-1e10	1	0.0655	0	0.000370	0	1.21	0	7.7307	0	7.6205	0	2312	0	2209	0	887.0	0	0.84	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	136.00	0	16.8910	0	35.1500	0	25.662	0	135.207	0	51.90	0	21.7	0	23.52	0	0.0720	0	0.000379	0	1.24	0	7.7282	0	7.6194	0	2312	0	2206	0	892.0	0	0.82	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	134.00	0	16.9920	0	35.1440	0	25.633	0	133.220	0	50.86	0	21.3	0	23.68	0	0.0720	0	0.000365	0	1.20	0	7.7250	0	7.6177	0	2311	0	2207	0	899.5	0	0.82	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	132.00	0	17.0260	0	35.1360	0	25.619	0	131.232	0	49.37	0	20.7	0	24.00	0	0.0739	0	0.000368	0	1.21	0	7.7221	0	7.6153	0	2310	0	2207	0	906.2	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	130.00	0	17.2810	0	35.1330	0	25.555	0	129.244	0	47.54	0	20.1	0	24.16	0	0.0805	0	0.000474	0	1.49	0	7.7194	0	7.6162	0	2310	0	2206	0	912.8	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	128.00	0	17.6800	0	35.1340	0	25.460	0	127.257	0	46.95	0	20.0	0	23.74	0	0.0917	0	0.000421	0	1.35	0	7.7228	0	7.6248	0	2309	0	2202	0	906.2	0	0.82	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	126.00	0	17.9660	0	35.1360	0	25.391	0	125.269	0	47.15	0	20.2	0	23.80	0	0.1123	0	0.000408	0	1.31	0	7.7259	0	7.6317	0	2309	0	2199	0	899.9	0	0.80	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	124.00	0	18.2250	0	35.1200	0	25.315	0	123.281	0	46.30	0	19.9	0	23.91	0	0.1160	0	0.000364	0	1.20	0	7.7202	0	7.6298	0	2307	0	2198	0	913.2	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	122.00	0	18.4220	0	35.1080	0	25.256	0	121.293	0	43.53	0	18.8	0	23.85	0	0.1076	0	0.000373	0	1.22	0	7.7144	0	7.6267	0	2306	0	2199	0	927.3	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	120.00	0	18.7020	0	35.0950	0	25.176	0	119.305	0	41.26	0	17.9	0	23.51	0	0.1141	0	0.000360	0	1.19	0	7.7118	0	7.6280	0	2305	0	2197	0	934.0	0	0.83	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	118.00	0	19.0670	0	35.1390	0	25.117	0	117.317	0	42.60	0	18.6	0	23.33	0	0.1338	0	0.000404	0	1.30	0	7.7326	0	7.6533	0	2307	0	2189	0	887.3	0	0.81	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	116.00	0	19.1670	0	35.1700	0	25.115	0	115.330	0	49.67	0	21.7	0	21.90	0	0.1375	0	0.000420	0	1.35	0	7.7488	0	7.6704	0	2309	0	2184	0	852.3	0	0.78	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	114.00	0	19.2700	0	35.1950	0	25.107	0	113.342	0	56.44	0	24.7	0	21.66	0	0.1375	0	0.000427	0	1.36	0	7.7619	0	7.6845	0	2310	0	2179	0	824.9	0	0.78	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	112.00	0	19.4440	0	35.2250	0	25.085	0	111.354	0	63.32	0	27.8	0	20.84	0	0.1403	0	0.000462	0	1.45	0	7.7768	0	7.7015	0	2311	0	2174	0	794.7	0	0.76	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	110.00	0	19.5580	0	35.2520	0	25.076	0	109.366	0	70.81	0	31.2	0	19.38	0	0.1534	0	0.000505	0	1.57	0	7.7910	0	7.7170	0	2313	0	2169	0	766.8	0	0.76	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	108.00	0	19.6610	0	35.2600	0	25.055	0	107.378	0	77.16	0	34.1	0	18.73	0	0.1562	0	0.000478	0	1.50	0	7.7971	0	7.7243	0	2313	0	2166	0	755.3	0	0.74	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	106.00	0	19.9270	0	35.2950	0	25.012	0	105.390	0	81.89	0	36.3	0	-1e10	1	0.1796	0	0.000519	0	1.60	0	7.8111	0	7.7419	0	2315	0	2162	0	729.8	0	0.74	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	104.00	0	20.4130	0	35.3270	0	24.908	0	103.402	0	96.15	0	43.0	0	-1e10	1	0.2348	0	0.000550	0	1.68	0	7.8361	0	7.7734	0	2316	0	2150	0	684.6	0	0.71	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	102.00	0	20.7860	0	35.3340	0	24.813	0	101.414	0	100.80	0	45.4	0	15.53	0	0.2227	0	0.000536	0	1.65	0	7.8341	0	7.7766	0	2316	0	2146	0	688.1	0	0.71	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	100.00	0	20.9010	0	35.2980	0	24.754	0	99.426	0	93.58	0	42.3	0	-1e10	1	0.2208	0	0.000538	0	1.65	0	7.8127	0	7.7572	0	2314	0	2155	0	728.1	0	0.72	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	97.90	0	21.5110	0	35.2740	0	24.569	0	97.338	0	84.37	0	38.5	0	-1e10	1	0.2517	0	0.000520	0	1.61	0	7.8063	0	7.7595	0	2312	0	2152	0	740.5	0	0.71	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	96.10	0	22.0110	0	35.2730	0	24.429	0	95.549	0	87.97	0	40.5	0	16.51	0	0.3097	0	0.000511	0	1.58	0	7.8152	0	7.7754	0	2311	0	2142	0	723.1	0	0.71	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	93.90	0	22.3530	0	35.2460	0	24.312	0	93.362	0	87.13	0	40.3	0	-1e10	1	0.2928	0	0.000625	0	1.88	0	7.8140	0	7.7791	0	2309	0	2141	0	726.0	0	0.70	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	92.60	0	23.0530	0	35.2400	0	24.107	0	92.070	0	100.27	0	47.0	0	15.05	0	0.3396	0	0.000528	0	1.63	0	7.8378	0	7.8128	0	2308	0	2123	0	681.5	0	0.68	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	90.00	0	23.4030	0	35.2370	0	24.003	0	89.486	0	104.16	0	49.1	0	-1e10	1	0.3705	0	0.000551	0	1.69	0	7.8459	0	7.8258	0	2308	0	2119	0	667.9	0	0.67	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	88.00	0	23.6410	0	35.2940	0	23.977	0	87.497	0	111.55	0	52.8	0	-1e10	1	0.3948	0	0.000609	0	1.84	0	7.8577	0	7.8410	0	2311	0	2114	0	647.9	0	0.68	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	85.60	0	24.2490	0	35.2490	0	23.763	0	85.112	0	123.09	0	58.9	0	11.79	0	0.4369	0	0.000672	0	2.00	0	7.8740	0	7.8660	0	2308	0	2098	0	619.5	0	0.66	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	84.10	0	24.8190	0	35.1560	0	23.521	0	83.620	0	130.41	0	62.9	0	-1e10	1	0.5510	0	0.000771	0	2.26	0	7.8840	0	7.8842	0	2302	0	2086	0	602.4	0	0.65	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	82.10	0	25.0150	0	35.1160	0	23.432	0	81.632	0	132.63	0	64.2	0	8.79	0	0.5828	0	0.000764	0	2.24	0	7.8874	0	7.8904	0	2300	0	2080	0	596.2	0	0.65	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	80.10	0	25.1480	0	35.0760	0	23.361	0	79.644	0	132.79	0	64.4	0	-1e10	1	0.5763	0	0.000822	0	2.39	0	7.8872	0	7.8921	0	2298	0	2078	0	596.6	0	0.66	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	78.10	0	25.3200	0	35.0300	0	23.273	0	77.656	0	132.25	0	64.3	0	-1e10	1	0.6062	0	0.000864	0	2.50	0	7.8863	0	7.8937	0	2295	0	2075	0	597.5	0	0.66	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	75.60	0	27.8400	0	34.6670	0	22.204	0	75.170	0	165.45	0	83.6	0	7.95	0	0.5856	0	0.000858	0	2.48	0	7.9397	0	7.9844	0	2273	0	2008	0	510.9	0	0.58	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	74.20	0	28.7220	0	34.5200	0	21.804	0	73.779	0	183.76	0	94.1	0	-1e10	1	0.4958	0	0.000798	0	2.33	0	7.9640	0	8.0220	0	2265	0	1982	0	475.4	0	0.54	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	72.00	0	28.9760	0	34.4650	0	21.679	0	71.592	0	188.84	0	97.1	0	1.39	0	0.4294	0	0.000840	0	2.44	0	7.9711	0	8.0328	0	2261	0	1973	0	465.4	0	0.52	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	70.00	0	29.0360	0	34.4420	0	21.641	0	69.603	0	190.08	0	97.8	0	-1e10	1	0.3845	0	0.000741	0	2.18	0	7.9730	0	8.0356	0	2260	0	1971	0	462.7	0	0.50	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	68.20	0	29.1810	0	34.3890	0	21.553	0	67.814	0	192.88	0	99.4	0	-1e10	1	0.2301	0	0.000625	0	1.88	0	7.9784	0	8.0430	0	2257	0	1964	0	455.3	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	66.00	0	29.1940	0	34.3840	0	21.545	0	65.627	0	193.16	0	99.6	0	0.28	0	0.1918	0	0.000595	0	1.80	0	7.9788	0	8.0436	0	2257	0	1963	0	454.8	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	64.00	0	29.2030	0	34.3790	0	21.538	0	63.638	0	193.30	0	99.7	0	-1e10	1	0.1684	0	0.000579	0	1.76	0	7.9793	0	8.0442	0	2257	0	1963	0	454.2	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	62.00	0	29.2090	0	34.3750	0	21.532	0	61.650	0	193.53	0	99.8	0	0.25	0	0.1422	0	0.000551	0	1.69	0	7.9802	0	8.0451	0	2256	0	1962	0	453.1	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	60.00	0	29.2160	0	34.3700	0	21.526	0	59.661	0	193.75	0	99.9	0	-1e10	1	0.1216	0	0.000519	0	1.60	0	7.9806	0	8.0455	0	2256	0	1961	0	452.6	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	58.00	0	29.2220	0	34.3650	0	21.520	0	57.673	0	193.87	0	100.0	0	-1e10	1	0.1048	0	0.000521	0	1.61	0	7.9815	0	8.0464	0	2255	0	1961	0	451.5	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	56.00	0	29.2250	0	34.3600	0	21.515	0	55.684	0	194.01	0	100.1	0	0.37	0	0.0861	0	0.000561	0	1.71	0	7.9823	0	8.0473	0	2255	0	1960	0	450.4	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	54.00	0	29.2260	0	34.3590	0	21.514	0	53.696	0	194.08	0	100.1	0	-1e10	1	0.0870	0	0.000496	0	1.54	0	7.9822	0	8.0471	0	2255	0	1960	0	450.6	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	52.00	0	29.2270	0	34.3570	0	21.512	0	51.707	0	194.09	0	100.1	0	0.44	0	0.0777	0	0.000512	0	1.58	0	7.9823	0	8.0471	0	2255	0	1959	0	450.6	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	50.00	0	29.2290	0	34.3540	0	21.509	0	49.719	0	194.16	0	100.2	0	-1e10	1	0.0683	0	0.000475	0	1.49	0	7.9826	0	8.0474	0	2254	0	1959	0	450.2	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	48.00	0	29.2290	0	34.3520	0	21.507	0	47.730	0	194.23	0	100.2	0	-1e10	1	0.0683	0	0.000494	0	1.54	0	7.9834	0	8.0482	0	2254	0	1959	0	449.2	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	46.00	0	29.2290	0	34.3500	0	21.506	0	45.742	0	194.30	0	100.2	0	0.34	0	0.0580	0	0.000475	0	1.49	0	7.9834	0	8.0481	0	2254	0	1958	0	449.4	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	44.00	0	29.2300	0	34.3470	0	21.503	0	43.753	0	194.33	0	100.2	0	-1e10	1	0.0571	0	0.000480	0	1.50	0	7.9840	0	8.0486	0	2254	0	1958	0	448.7	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	42.00	0	29.2320	0	34.3450	0	21.501	0	41.765	0	194.39	0	100.3	0	0.36	0	0.0533	0	0.000477	0	1.49	0	7.9840	0	8.0486	0	2254	0	1958	0	448.7	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	40.00	0	29.2320	0	34.3440	0	21.500	0	39.776	0	194.41	0	100.3	0	-1e10	1	0.0515	0	0.000459	0	1.45	0	7.9842	0	8.0488	0	2254	0	1958	0	448.5	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	38.00	0	29.2340	0	34.3420	0	21.497	0	37.788	0	194.48	0	100.3	0	-1e10	1	0.0487	0	0.000494	0	1.54	0	7.9846	0	8.0491	0	2253	0	1957	0	448.1	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	36.00	0	29.2350	0	34.3410	0	21.496	0	35.799	0	194.46	0	100.3	0	0.25	0	0.0533	0	0.000461	0	1.45	0	7.9850	0	8.0494	0	2253	0	1957	0	447.7	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	34.00	0	29.2360	0	34.3410	0	21.496	0	33.810	0	194.48	0	100.3	0	-1e10	1	0.0449	0	0.000470	0	1.48	0	7.9851	0	8.0495	0	2253	0	1957	0	447.6	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	32.00	0	29.2420	0	34.3390	0	21.492	0	31.822	0	194.48	0	100.3	0	0.22	0	0.0440	0	0.000494	0	1.54	0	7.9853	0	8.0497	0	2253	0	1957	0	447.4	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	30.00	0	29.2550	0	34.3360	0	21.485	0	29.833	0	194.53	0	100.4	0	-1e10	1	0.0393	0	0.000480	0	1.50	0	7.9853	0	8.0499	0	2253	0	1957	0	447.5	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	28.00	0	29.2670	0	34.3340	0	21.479	0	27.844	0	194.52	0	100.4	0	-1e10	1	0.0412	0	0.000475	0	1.49	0	7.9850	0	8.0497	0	2253	0	1957	0	447.9	0	0.48	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	26.00	0	29.2930	0	34.3300	0	21.468	0	25.855	0	194.46	0	100.4	0	0.19	0	0.0374	0	0.000477	0	1.49	0	7.9852	0	8.0501	0	2253	0	1956	0	447.7	0	0.45	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	24.00	0	29.3000	0	34.3290	0	21.464	0	23.867	0	194.54	0	100.5	0	-1e10	1	0.0346	0	0.000461	0	1.45	0	7.9851	0	8.0501	0	2253	0	1956	0	447.8	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	22.00	0	29.3140	0	34.3270	0	21.458	0	21.878	0	194.55	0	100.5	0	0.21	0	0.0374	0	0.000528	0	1.63	0	7.9850	0	8.0502	0	2252	0	1956	0	448.1	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	20.00	0	29.3150	0	34.3270	0	21.457	0	19.889	0	194.56	0	100.5	0	-1e10	1	0.0328	0	0.000464	0	1.46	0	7.9853	0	8.0504	0	2252	0	1956	0	447.8	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	18.00	0	29.3220	0	34.3260	0	21.454	0	17.900	0	194.53	0	100.5	0	-1e10	1	0.0346	0	0.000445	0	1.41	0	7.9860	0	8.0511	0	2252	0	1955	0	447.0	0	0.45	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	15.90	0	29.3210	0	34.3260	0	21.454	0	15.812	0	194.56	0	100.5	0	0.22	0	0.0337	0	0.000452	0	1.43	0	7.9861	0	8.0512	0	2252	0	1955	0	446.9	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	14.10	0	29.3280	0	34.3240	0	21.450	0	14.022	0	194.52	0	100.5	0	-1e10	1	0.0318	0	0.000491	0	1.53	0	7.9860	0	8.0511	0	2252	0	1955	0	447.1	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	12.00	0	29.3270	0	34.3250	0	21.451	0	11.934	0	194.60	0	100.5	0	0.41	0	0.0328	0	0.000461	0	1.45	0	7.9860	0	8.0510	0	2252	0	1955	0	447.2	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	10.00	0	29.3270	0	34.3250	0	21.451	0	9.945	0	194.58	0	100.5	0	-1e10	1	0.0337	0	0.000473	0	1.48	0	7.9867	0	8.0517	0	2252	0	1955	0	446.4	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	8.00	0	29.3270	0	34.3240	0	21.450	0	7.956	0	194.63	0	100.5	0	0.33	0	0.0328	0	0.000452	0	1.43	0	7.9872	0	8.0521	0	2252	0	1954	0	445.8	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	5.90	0	29.3260	0	34.3240	0	21.450	0	5.867	0	194.61	0	100.5	0	-1e10	1	0.0337	0	0.000452	0	1.43	0	7.9875	0	8.0522	0	2252	0	1954	0	445.6	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	4.00	0	29.3260	0	34.3230	0	21.449	0	3.978	0	194.60	0	100.5	0	-1e10	1	0.0328	0	0.000457	0	1.44	0	7.9877	0	8.0525	0	2252	0	1954	0	445.4	0	0.46	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0	2.40	0	29.3240	0	34.3230	0	21.450	0	2.387	0	194.62	0	100.5	0	-1e10	1	0.0337	0	0.000464	0	1.46	0	7.9884	0	8.0530	0	2252	0	1954	0	444.7	0	0.47	1
2903464	2	C	07/13/2023	14:09	81.122	1.965	0	0																																		
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1549.60	0	3.7473	0	34.8159	0	27.678	0	1535.370	0	56.84	8	17.9	8	36.35	0	0.0103	0	0.000192	0	0.75	0	7.7790	0	7.5387	4	2396	4	2319	4	656.9	4	1.15	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1499.40	0	3.9404	0	34.8269	0	27.667	0	1485.807	0	95.90	0	30.4	0	36.28	0	0.0066	0	0.000195	0	0.76	0	7.7721	0	7.5333	0	2395	0	2320	0	672.4	0	1.15	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1449.40	0	4.1746	0	34.8369	0	27.651	0	1436.431	0	92.58	0	29.5	0	36.68	0	0.0103	0	0.000198	0	0.77	0	7.7619	0	7.5254	0	2392	0	2320	0	693.7	0	1.17	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1399.20	0	4.4436	0	34.8499	0	27.632	0	1386.845	0	86.85	0	27.9	0	36.75	0	0.0056	0	0.000194	0	0.76	0	7.7532	0	7.5194	0	2390	0	2319	0	713.4	0	1.17	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1349.40	0	4.7257	0	34.8619	0	27.610	0	1337.642	0	80.62	0	26.0	0	36.70	0	0.0103	0	0.000203	0	0.78	0	7.7451	0	7.5141	0	2388	0	2319	0	732.5	0	1.16	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1299.20	0	5.0743	0	34.8769	0	27.582	0	1288.033	0	74.37	0	24.2	0	37.16	0	0.0103	0	0.000202	0	0.78	0	7.7300	0	7.5035	0	2384	0	2320	0	765.1	0	1.15	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1249.50	0	5.3874	0	34.8889	0	27.555	0	1238.906	0	66.83	0	21.9	0	37.16	0	0.0094	0	0.000214	0	0.81	0	7.7211	0	7.4978	0	2382	0	2320	0	787.2	0	1.16	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1199.50	0	5.6098	0	34.8989	0	27.535	0	1189.472	0	62.57	0	20.6	0	37.38	0	0.0103	0	0.000203	0	0.78	0	7.7146	0	7.4931	0	2380	0	2319	0	804.9	0	1.17	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1149.30	0	5.8337	0	34.9049	0	27.512	0	1139.827	0	60.09	0	19.9	0	36.97	0	0.0140	0	0.000208	0	0.79	0	7.7116	0	7.4915	0	2377	0	2317	0	815.6	0	1.16	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1099.20	0	6.0595	0	34.9139	0	27.490	0	1090.270	0	57.49	0	19.2	0	37.16	0	0.0122	0	0.000194	0	0.76	0	7.7068	0	7.4884	0	2375	0	2316	0	830.0	0	1.16	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	1050.10	0	6.2863	0	34.9229	0	27.468	0	1041.691	0	54.03	0	18.1	0	37.08	0	0.0112	0	0.000204	0	0.78	0	7.7020	0	7.4852	0	2373	0	2315	0	845.3	0	1.19	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	999.20	0	6.5932	0	34.9399	0	27.440	0	991.319	0	50.39	0	17.0	0	37.21	0	0.0094	0	0.000198	0	0.77	0	7.6953	0	7.4814	0	2370	0	2313	0	864.4	0	1.15	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	979.30	0	6.6930	0	-1e10	8	27.432	8	971.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	978.00	0	6.6950	0	34.9459	0	27.431	0	970.335	0	48.18	0	16.3	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6919	0	7.4795	0	2369	0	2317	0	875.2	0	1.15	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	976.00	0	6.7020	0	34.9469	0	27.431	0	968.355	0	48.07	0	16.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6920	0	7.4796	0	2369	0	2316	0	875.1	0	1.15	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	974.00	0	6.7400	0	34.9479	0	27.427	0	966.376	0	47.87	0	16.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6912	0	7.4793	0	2369	0	2316	0	877.2	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	972.00	0	6.7570	0	34.9479	0	27.424	0	964.396	0	47.64	0	16.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6909	0	7.4792	0	2368	0	2316	0	877.9	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	970.00	0	6.7640	0	34.9479	0	27.423	0	962.416	0	47.48	0	16.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6914	0	7.4797	0	2368	0	2316	0	876.9	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	968.00	0	6.7690	0	34.9489	0	27.424	0	960.436	0	47.39	0	16.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6914	0	7.4797	0	2368	0	2316	0	877.1	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	966.00	0	6.7740	0	34.9499	0	27.424	0	958.457	0	47.30	0	16.0	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6908	0	7.4791	0	2368	0	2316	0	878.6	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	964.00	0	6.7770	0	34.9499	0	27.423	0	956.477	0	47.21	0	16.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6913	0	7.4795	0	2368	0	2315	0	877.7	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	962.00	0	6.7750	0	34.9489	0	27.423	0	954.497	0	47.18	0	16.0	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6915	0	7.4796	0	2368	0	2315	0	877.6	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	960.00	0	6.7700	0	34.9469	0	27.422	0	952.517	0	47.22	0	16.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6918	0	7.4797	0	2368	0	2315	0	877.1	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	958.00	0	6.7720	0	34.9469	0	27.421	0	950.537	0	47.24	0	16.0	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6918	0	7.4796	0	2368	0	2315	0	877.3	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	956.00	0	6.7760	0	34.9459	0	27.420	0	948.557	0	47.25	0	16.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6913	0	7.4792	0	2368	0	2315	0	878.5	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	954.00	0	6.7900	0	34.9459	0	27.418	0	946.577	0	47.21	0	16.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6910	0	7.4790	0	2368	0	2315	0	879.4	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	952.00	0	6.8030	0	34.9469	0	27.417	0	944.598	0	47.16	0	16.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6908	0	7.4789	0	2368	0	2315	0	880.1	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	950.00	0	6.8140	0	34.9469	0	27.416	0	942.618	0	47.08	0	16.0	0	37.18	0	0.0122	0	0.000210	0	0.80	0	7.6912	0	7.4788	0	2367	0	2312	0	878.1	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	948.00	0	6.8470	0	34.9489	0	27.413	0	940.638	0	46.94	0	15.9	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6899	0	7.4786	0	2367	0	2315	0	882.3	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	946.00	0	6.8770	0	34.9499	0	27.409	0	938.658	0	46.60	0	15.8	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6886	0	7.4777	0	2367	0	2315	0	885.5	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	944.00	0	6.8830	0	34.9509	0	27.409	0	936.678	0	46.24	0	15.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6880	0	7.4772	0	2367	0	2315	0	887.1	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	942.00	0	6.9000	0	34.9519	0	27.408	0	934.698	0	45.92	0	15.6	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.6866	0	7.4761	0	2367	0	2315	0	890.3	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	940.00	0	6.9650	0	34.9539	0	27.400	0	932.718	0	45.52	0	15.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6856	0	7.4759	0	2366	0	2314	0	892.7	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	938.00	0	6.9840	0	34.9559	0	27.399	0	930.737	0	45.09	0	15.4	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6847	0	7.4753	0	2366	0	2315	0	894.9	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	936.00	0	6.9910	0	34.9569	0	27.399	0	928.757	0	44.76	0	15.2	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6849	0	7.4755	0	2366	0	2314	0	894.8	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	934.00	0	7.0130	0	34.9589	0	27.398	0	926.777	0	44.48	0	15.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6846	0	7.4754	0	2366	0	2314	0	895.7	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	932.00	0	7.0350	0	34.9619	0	27.397	0	924.797	0	44.18	0	15.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6846	0	7.4756	0	2365	0	2314	0	895.9	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	930.00	0	7.0510	0	34.9639	0	27.396	0	922.817	0	43.97	0	15.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6842	0	7.4755	0	2365	0	2314	0	897.0	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	928.00	0	7.0740	0	34.9669	0	27.396	0	920.837	0	43.75	0	14.9	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6843	0	7.4757	0	2365	0	2314	0	897.1	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	926.00	0	7.0910	0	34.9689	0	27.395	0	918.857	0	43.55	0	14.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6841	0	7.4757	0	2365	0	2314	0	897.7	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	924.00	0	7.1050	0	34.9699	0	27.394	0	916.877	0	43.36	0	14.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6840	0	7.4758	0	2365	0	2314	0	898.2	0	1.13	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	922.00	0	7.1270	0	34.9699	0	27.391	0	914.896	0	43.22	0	14.8	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6838	0	7.4758	0	2365	0	2313	0	898.9	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	920.00	0	7.1300	0	34.9709	0	27.391	0	912.916	0	43.10	0	14.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6842	0	7.4761	0	2365	0	2313	0	898.2	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	918.00	0	7.1440	0	34.9719	0	27.390	0	910.936	0	42.97	0	14.7	0	-1e10	1	0.0075	0	0.000192	0	0.75	0	7.6836	0	7.4757	0	2365	0	2313	0	899.7	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	916.00	0	7.1730	0	34.9739	0	27.387	0	908.956	0	42.84	0	14.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6831	0	7.4755	0	2364	0	2313	0	901.0	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	914.00	0	7.1940	0	34.9749	0	27.385	0	906.975	0	42.70	0	14.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6823	0	7.4750	0	2364	0	2313	0	903.0	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	912.00	0	7.2250	0	34.9769	0	27.382	0	904.995	0	42.55	0	14.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6822	0	7.4753	0	2364	0	2313	0	903.5	0	1.14	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	910.00	0	7.2500	0	34.9779	0	27.379	0	903.015	0	42.30	0	14.5	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6806	0	7.4740	0	2363	0	2313	0	907.3	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	908.00	0	7.2710	0	34.9779	0	27.377	0	901.034	0	42.01	0	14.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6810	0	7.4747	0	2363	0	2312	0	906.5	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	906.00	0	7.2940	0	34.9789	0	27.374	0	899.054	0	41.76	0	14.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6807	0	7.4746	0	2363	0	2312	0	907.4	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	904.00	0	7.3080	0	34.9799	0	27.373	0	897.074	0	41.61	0	14.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6804	0	7.4744	0	2363	0	2312	0	908.4	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	902.00	0	7.3320	0	34.9819	0	27.371	0	895.093	0	41.47	0	14.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6802	0	7.4745	0	2363	0	2312	0	909.0	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	900.00	0	7.3540	0	34.9829	0	27.369	0	893.113	0	41.35	0	14.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6801	0	7.4746	0	2362	0	2311	0	909.5	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	898.00	0	7.3730	0	34.9839	0	27.367	0	891.132	0	41.25	0	14.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6796	0	7.4743	0	2362	0	2311	0	910.8	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	896.00	0	7.3950	0	34.9849	0	27.364	0	889.152	0	41.13	0	14.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6791	0	7.4741	0	2362	0	2311	0	912.1	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	894.00	0	7.4230	0	34.9849	0	27.360	0	887.171	0	40.86	0	14.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6783	0	7.4737	0	2362	0	2311	0	914.1	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	892.00	0	7.4390	0	34.9859	0	27.359	0	885.191	0	40.65	0	14.0	0	36.90	0	0.0140	0	0.000201	0	0.78	0	7.6780	0	7.4730	0	2361	0	2308	0	913.8	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	890.00	0	7.4620	0	34.9869	0	27.356	0	883.210	0	40.43	0	13.9	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6779	0	7.4737	0	2361	0	2310	0	915.5	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	888.00	0	7.4720	0	34.9879	0	27.356	0	881.230	0	40.27	0	13.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6782	0	7.4740	0	2361	0	2310	0	915.0	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	886.00	0	7.4810	0	34.9879	0	27.354	0	879.249	0	40.16	0	13.8	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6776	0	7.4735	0	2361	0	2310	0	916.6	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	884.00	0	7.4850	0	34.9879	0	27.354	0	877.269	0	40.08	0	13.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6777	0	7.4736	0	2361	0	2310	0	916.5	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	882.00	0	7.4910	0	34.9889	0	27.354	0	875.288	0	40.01	0	13.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6777	0	7.4736	0	2361	0	2310	0	916.8	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	880.00	0	7.4970	0	34.9889	0	27.353	0	873.308	0	39.94	0	13.8	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6777	0	7.4736	0	2361	0	2310	0	917.0	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	878.00	0	7.4990	0	34.9869	0	27.351	0	871.327	0	39.92	0	13.8	0	-1e10	1	0.0112	0	0.000347	0	1.16	0	7.6777	0	7.4736	0	2361	0	2310	0	917.1	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	876.00	0	7.5080	0	34.9869	0	27.350	0	869.346	0	39.90	0	13.8	0	-1e10	1	0.0084	0	0.000199	0	0.77	0	7.6775	0	7.4734	0	2361	0	2310	0	917.9	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	874.00	0	7.5190	0	34.9869	0	27.348	0	867.366	0	39.90	0	13.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6780	0	7.4739	0	2360	0	2310	0	916.8	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	872.00	0	7.5280	0	34.9869	0	27.347	0	865.385	0	39.87	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6779	0	7.4738	0	2360	0	2309	0	917.4	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	870.00	0	7.5350	0	34.9879	0	27.346	0	863.404	0	39.84	0	13.7	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6781	0	7.4741	0	2360	0	2309	0	917.0	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	868.00	0	7.5440	0	34.9879	0	27.345	0	861.424	0	39.82	0	13.7	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6780	0	7.4740	0	2360	0	2309	0	917.6	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	866.00	0	7.5580	0	34.9889	0	27.344	0	859.443	0	39.79	0	13.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6779	0	7.4741	0	2360	0	2309	0	917.9	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	864.00	0	7.5770	0	34.9899	0	27.342	0	857.462	0	39.81	0	13.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6786	0	7.4748	0	2360	0	2309	0	916.6	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	862.00	0	7.5890	0	34.9909	0	27.341	0	855.481	0	39.84	0	13.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6792	0	7.4754	0	2360	0	2308	0	915.5	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	860.00	0	7.5950	0	34.9909	0	27.340	0	853.500	0	39.89	0	13.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6786	0	7.4750	0	2359	0	2308	0	916.9	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	858.00	0	7.5990	0	34.9919	0	27.340	0	851.520	0	39.90	0	13.8	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6785	0	7.4748	0	2359	0	2308	0	917.4	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	856.00	0	7.6030	0	34.9919	0	27.339	0	849.539	0	39.86	0	13.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6782	0	7.4746	0	2359	0	2308	0	918.2	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	854.00	0	7.6090	0	34.9929	0	27.339	0	847.558	0	39.83	0	13.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6781	0	7.4744	0	2359	0	2308	0	918.8	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	852.00	0	7.6180	0	34.9929	0	27.338	0	845.577	0	39.77	0	13.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6782	0	7.4746	0	2359	0	2308	0	918.7	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	850.00	0	7.6290	0	34.9939	0	27.337	0	843.596	0	39.72	0	13.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6785	0	7.4750	0	2359	0	2308	0	918.1	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	848.00	0	7.6330	0	34.9939	0	27.337	0	841.615	0	39.67	0	13.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6790	0	7.4754	0	2359	0	2308	0	917.2	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	846.00	0	7.6380	0	34.9939	0	27.336	0	839.634	0	39.62	0	13.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6782	0	7.4746	0	2359	0	2308	0	919.3	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	844.00	0	7.6400	0	34.9939	0	27.336	0	837.653	0	39.60	0	13.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6788	0	7.4751	0	2359	0	2308	0	918.2	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	842.00	0	7.6440	0	34.9939	0	27.335	0	835.672	0	39.61	0	13.7	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6787	0	7.4750	0	2359	0	2308	0	918.6	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	840.00	0	7.6520	0	34.9939	0	27.334	0	833.691	0	39.59	0	13.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6782	0	7.4745	0	2359	0	2308	0	920.0	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	838.00	0	7.6660	0	34.9939	0	27.332	0	831.710	0	39.56	0	13.7	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6778	0	7.4743	0	2359	0	2308	0	921.1	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	836.00	0	7.6690	0	34.9949	0	27.332	0	829.729	0	39.53	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6780	0	7.4745	0	2359	0	2308	0	920.7	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	834.00	0	7.6750	0	34.9949	0	27.331	0	827.748	0	39.48	0	13.7	0	36.87	0	0.0112	0	0.000197	0	0.77	0	7.6779	0	7.4738	0	2359	0	2304	0	920.0	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	832.00	0	7.6890	0	34.9949	0	27.329	0	825.767	0	39.42	0	13.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6777	0	7.4743	0	2358	0	2307	0	922.0	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	830.00	0	7.7060	0	34.9959	0	27.327	0	823.786	0	39.37	0	13.6	0	-1e10	1	0.0094	0	0.000190	0	0.75	0	7.6776	0	7.4744	0	2358	0	2307	0	922.3	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	828.00	0	7.7180	0	34.9949	0	27.325	0	821.805	0	39.32	0	13.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6774	0	7.4743	0	2358	0	2307	0	923.0	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	826.00	0	7.7190	0	34.9959	0	27.325	0	819.824	0	39.29	0	13.6	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6776	0	7.4744	0	2358	0	2307	0	922.7	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	824.00	0	7.7210	0	34.9959	0	27.325	0	817.843	0	39.28	0	13.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6771	0	7.4739	0	2358	0	2307	0	924.1	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	822.00	0	7.7250	0	34.9949	0	27.324	0	815.862	0	39.23	0	13.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6771	0	7.4739	0	2358	0	2307	0	924.2	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	820.00	0	7.7330	0	34.9949	0	27.322	0	813.881	0	39.16	0	13.6	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6771	0	7.4739	0	2358	0	2307	0	924.5	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	818.00	0	7.7460	0	34.9959	0	27.321	0	811.899	0	39.08	0	13.5	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6770	0	7.4740	0	2358	0	2307	0	924.8	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	816.00	0	7.7670	0	34.9959	0	27.318	0	809.918	0	38.97	0	13.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6767	0	7.4739	0	2357	0	2307	0	925.8	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	814.00	0	7.7770	0	34.9949	0	27.316	0	807.937	0	38.84	0	13.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6763	0	7.4736	0	2357	0	2306	0	926.8	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	812.00	0	7.7870	0	34.9949	0	27.314	0	805.956	0	38.70	0	13.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6757	0	7.4731	0	2357	0	2306	0	928.4	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	810.00	0	7.7950	0	34.9949	0	27.313	0	803.974	0	38.45	0	13.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6745	0	7.4720	0	2357	0	2307	0	931.4	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	808.00	0	7.7960	0	34.9949	0	27.313	0	801.993	0	38.22	0	13.3	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6749	0	7.4724	0	2357	0	2307	0	930.6	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	806.00	0	7.7950	0	34.9939	0	27.312	0	800.012	0	38.05	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6753	0	7.4726	0	2357	0	2307	0	930.0	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	804.00	0	7.7940	0	34.9939	0	27.313	0	798.031	0	37.93	0	13.2	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6751	0	7.4723	0	2357	0	2307	0	930.6	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	802.00	0	7.7990	0	34.9949	0	27.313	0	796.049	0	37.83	0	13.1	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6750	0	7.4723	0	2357	0	2307	0	931.0	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	800.00	0	7.8350	0	34.9959	0	27.308	0	794.068	0	37.55	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6725	0	7.4704	0	2356	0	2307	0	937.0	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	798.00	0	7.8520	0	34.9969	0	27.306	0	792.086	0	37.21	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6721	0	7.4701	0	2356	0	2307	0	938.3	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	796.00	0	7.8610	0	34.9979	0	27.306	0	790.105	0	36.95	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6722	0	7.4703	0	2356	0	2307	0	938.3	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	794.00	0	7.8670	0	34.9979	0	27.305	0	788.124	0	36.77	0	12.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6721	0	7.4702	0	2356	0	2307	0	938.6	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	792.00	0	7.8890	0	34.9979	0	27.302	0	786.142	0	36.50	0	12.7	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6704	0	7.4689	0	2356	0	2307	0	942.7	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	790.00	0	7.9070	0	34.9989	0	27.300	0	784.161	0	36.27	0	12.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6710	0	7.4695	0	2356	0	2306	0	941.7	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	788.00	0	7.9190	0	34.9989	0	27.298	0	782.179	0	36.12	0	12.6	0	-1e10	1	0.0140	0	0.000258	0	0.92	0	7.6711	0	7.4698	0	2356	0	2306	0	941.5	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	786.00	0	7.9370	0	34.9999	0	27.296	0	780.198	0	35.99	0	12.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6708	0	7.4696	0	2355	0	2306	0	942.6	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	784.00	0	7.9580	0	34.9999	0	27.293	0	778.216	0	35.87	0	12.5	0	36.64	0	0.0131	0	0.000218	0	0.82	0	7.6703	0	7.4689	0	2355	0	2303	0	942.6	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	782.00	0	7.9750	0	35.0009	0	27.291	0	776.235	0	35.80	0	12.5	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6705	0	7.4698	0	2355	0	2305	0	943.5	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	780.00	0	7.9860	0	35.0009	0	27.289	0	774.253	0	35.77	0	12.5	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6703	0	7.4696	0	2355	0	2305	0	944.2	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	778.00	0	8.0030	0	35.0019	0	27.288	0	772.272	0	35.68	0	12.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6697	0	7.4692	0	2354	0	2305	0	945.9	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	776.00	0	8.0260	0	35.0029	0	27.285	0	770.290	0	35.57	0	12.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6700	0	7.4697	0	2354	0	2305	0	945.5	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	774.00	0	8.0390	0	35.0029	0	27.283	0	768.308	0	35.65	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6714	0	7.4711	0	2354	0	2304	0	942.2	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	772.00	0	8.0430	0	35.0039	0	27.283	0	766.327	0	35.72	0	12.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6712	0	7.4709	0	2354	0	2304	0	943.1	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	770.00	0	8.0440	0	35.0039	0	27.283	0	764.345	0	35.74	0	12.5	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6708	0	7.4705	0	2354	0	2304	0	944.1	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	768.00	0	8.0460	0	35.0039	0	27.283	0	762.364	0	35.74	0	12.5	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6708	0	7.4704	0	2354	0	2304	0	944.3	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	766.00	0	8.0560	0	35.0039	0	27.281	0	760.382	0	35.74	0	12.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6709	0	7.4705	0	2354	0	2304	0	944.4	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	764.00	0	8.0800	0	35.0039	0	27.277	0	758.400	0	35.64	0	12.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6700	0	7.4699	0	2353	0	2304	0	946.7	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	762.00	0	8.0990	0	35.0049	0	27.275	0	756.418	0	35.77	0	12.5	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6717	0	7.4717	0	2353	0	2303	0	942.8	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	760.00	0	8.1300	0	35.0059	0	27.271	0	754.437	0	35.97	0	12.6	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6715	0	7.4718	0	2353	0	2303	0	943.6	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	758.00	0	8.1610	0	35.0069	0	27.268	0	752.455	0	36.04	0	12.6	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6717	0	7.4723	0	2352	0	2302	0	943.3	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	756.00	0	8.1710	0	35.0079	0	27.267	0	750.473	0	36.01	0	12.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6713	0	7.4720	0	2352	0	2302	0	944.4	0	1.12	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	754.00	0	8.1830	0	35.0079	0	27.265	0	748.491	0	35.93	0	12.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6707	0	7.4716	0	2352	0	2302	0	946.0	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	752.00	0	8.1970	0	35.0079	0	27.263	0	746.510	0	35.97	0	12.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6714	0	7.4723	0	2352	0	2301	0	944.6	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	750.00	0	8.2020	0	35.0089	0	27.263	0	744.528	0	35.94	0	12.6	0	36.31	0	0.0112	0	0.000207	0	0.79	0	7.6706	0	7.4711	0	2352	0	2298	0	945.4	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	748.00	0	8.2180	0	35.0089	0	27.260	0	742.546	0	35.93	0	12.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6711	0	7.4722	0	2351	0	2301	0	945.7	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	746.00	0	8.2310	0	35.0089	0	27.258	0	740.564	0	36.06	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6721	0	7.4732	0	2351	0	2301	0	943.5	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	744.00	0	8.2510	0	35.0099	0	27.256	0	738.582	0	36.36	0	12.7	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6737	0	7.4748	0	2351	0	2300	0	940.0	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	742.00	0	8.2690	0	35.0099	0	27.253	0	736.600	0	36.58	0	12.8	0	-1e10	1	0.0094	0	0.000186	0	0.74	0	7.6727	0	7.4741	0	2350	0	2300	0	942.5	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	740.00	0	8.2930	0	35.0109	0	27.250	0	734.618	0	36.37	0	12.8	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6704	0	7.4722	0	2350	0	2300	0	948.1	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	738.00	0	8.3220	0	35.0119	0	27.247	0	732.636	0	35.61	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6676	0	7.4700	0	2350	0	2301	0	954.9	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	736.00	0	8.3260	0	35.0119	0	27.246	0	730.654	0	35.21	0	12.4	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6686	0	7.4709	0	2350	0	2300	0	952.6	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	734.00	0	8.3350	0	35.0129	0	27.246	0	728.672	0	34.88	0	12.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6679	0	7.4703	0	2350	0	2300	0	954.6	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	732.00	0	8.3470	0	35.0129	0	27.244	0	726.690	0	34.67	0	12.2	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6680	0	7.4705	0	2350	0	2300	0	954.6	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	730.00	0	8.3780	0	35.0139	0	27.240	0	724.708	0	34.37	0	12.1	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6658	0	7.4688	0	2349	0	2300	0	960.0	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	728.00	0	8.4120	0	35.0159	0	27.236	0	722.726	0	33.77	0	11.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6633	0	7.4669	0	2349	0	2301	0	966.2	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	726.00	0	8.4360	0	35.0169	0	27.233	0	720.744	0	33.08	0	11.6	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6620	0	7.4660	0	2349	0	2301	0	969.4	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	724.00	0	8.4500	0	35.0179	0	27.232	0	718.762	0	32.64	0	11.5	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6618	0	7.4659	0	2349	0	2301	0	970.2	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	722.00	0	8.4690	0	35.0189	0	27.230	0	716.780	0	32.37	0	11.4	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6620	0	7.4662	0	2349	0	2301	0	970.1	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	720.00	0	8.4950	0	35.0199	0	27.226	0	714.798	0	32.30	0	11.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6626	0	7.4671	0	2348	0	2300	0	968.7	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	718.00	0	8.5130	0	35.0199	0	27.223	0	712.816	0	32.28	0	11.4	0	-1e10	1	0.0103	0	0.000201	0	0.77	0	7.6623	0	7.4670	0	2348	0	2300	0	969.7	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	716.00	0	8.5210	0	35.0199	0	27.222	0	710.834	0	32.20	0	11.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6621	0	7.4669	0	2348	0	2300	0	970.2	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	714.00	0	8.5290	0	35.0199	0	27.221	0	708.852	0	32.04	0	11.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6619	0	7.4666	0	2348	0	2300	0	971.1	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	712.00	0	8.5400	0	35.0199	0	27.219	0	706.869	0	31.84	0	11.2	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6615	0	7.4664	0	2348	0	2300	0	972.2	0	1.11	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	710.00	0	8.5470	0	35.0199	0	27.218	0	704.887	0	31.62	0	11.2	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6606	0	7.4656	0	2348	0	2300	0	974.5	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	708.00	0	8.5630	0	35.0209	0	27.216	0	702.905	0	31.37	0	11.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6593	0	7.4645	0	2348	0	2300	0	978.0	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	706.00	0	8.5710	0	35.0209	0	27.215	0	700.923	0	31.18	0	11.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6593	0	7.4646	0	2347	0	2300	0	978.2	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	704.00	0	8.5920	0	35.0219	0	27.213	0	698.940	0	31.03	0	11.0	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6600	0	7.4654	0	2347	0	2299	0	976.6	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	702.00	0	8.6350	0	35.0239	0	27.207	0	696.958	0	31.16	0	11.0	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6615	0	7.4672	0	2347	0	2298	0	973.4	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	700.00	0	8.6410	0	35.0249	0	27.207	0	694.976	0	31.51	0	11.1	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6622	0	7.4678	0	2347	0	2298	0	971.9	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	698.00	0	8.6550	0	35.0249	0	27.205	0	692.993	0	31.82	0	11.3	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6630	0	7.4687	0	2346	0	2297	0	970.1	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	696.00	0	8.6900	0	35.0249	0	27.200	0	691.011	0	32.28	0	11.4	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6642	0	7.4702	0	2346	0	2296	0	967.4	0	1.17	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	694.00	0	8.7000	0	35.0259	0	27.199	0	689.029	0	32.54	0	11.5	0	36.03	0	0.0131	0	0.000210	0	0.80	0	7.6639	0	7.4695	0	2346	0	2293	0	967.0	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	692.00	0	8.7050	0	35.0269	0	27.199	0	687.046	0	32.66	0	11.6	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6635	0	7.4696	0	2346	0	2296	0	969.6	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	690.00	0	8.7120	0	35.0269	0	27.198	0	685.064	0	32.55	0	11.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6625	0	7.4687	0	2346	0	2297	0	972.0	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	688.00	0	8.7170	0	35.0269	0	27.197	0	683.082	0	32.38	0	11.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6622	0	7.4685	0	2345	0	2297	0	973.0	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	686.00	0	8.7220	0	35.0269	0	27.196	0	681.099	0	32.24	0	11.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6625	0	7.4687	0	2345	0	2296	0	972.7	0	1.09	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	684.00	0	8.7390	0	35.0279	0	27.194	0	679.117	0	32.14	0	11.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6623	0	7.4687	0	2345	0	2296	0	973.2	0	1.10	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	682.00	0	8.7740	0	35.0289	0	27.189	0	677.134	0	32.08	0	11.4	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6624	0	7.4692	0	2345	0	2296	0	973.2	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	680.00	0	8.8030	0	35.0299	0	27.185	0	675.152	0	32.10	0	11.4	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6625	0	7.4696	0	2344	0	2295	0	973.1	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	678.00	0	8.8280	0	35.0309	0	27.182	0	673.169	0	32.26	0	11.5	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6637	0	7.4709	0	2344	0	2294	0	970.5	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	676.00	0	8.8460	0	35.0299	0	27.179	0	671.187	0	32.54	0	11.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6647	0	7.4719	0	2344	0	2294	0	968.4	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	674.00	0	8.8560	0	35.0299	0	27.177	0	669.204	0	32.94	0	11.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6652	0	7.4725	0	2343	0	2293	0	967.2	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	672.00	0	8.8630	0	35.0299	0	27.176	0	667.222	0	33.19	0	11.8	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6658	0	7.4730	0	2343	0	2293	0	966.1	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	670.00	0	8.8720	0	35.0309	0	27.175	0	665.239	0	33.32	0	11.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6658	0	7.4731	0	2343	0	2293	0	966.3	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	668.00	0	8.8770	0	35.0309	0	27.174	0	663.256	0	33.37	0	11.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6654	0	7.4727	0	2343	0	2293	0	967.4	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	666.00	0	8.9040	0	35.0309	0	27.170	0	661.274	0	33.31	0	11.8	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6649	0	7.4725	0	2343	0	2292	0	968.9	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	664.00	0	8.9350	0	35.0319	0	27.166	0	659.291	0	33.25	0	11.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6646	0	7.4725	0	2342	0	2292	0	969.8	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	662.00	0	8.9410	0	35.0329	0	27.166	0	657.308	0	33.28	0	11.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6648	0	7.4728	0	2342	0	2292	0	969.5	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	660.00	0	8.9470	0	35.0329	0	27.165	0	655.326	0	33.29	0	11.9	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6650	0	7.4729	0	2342	0	2292	0	969.2	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	658.00	0	8.9530	0	35.0329	0	27.164	0	653.343	0	33.27	0	11.8	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6651	0	7.4731	0	2342	0	2292	0	969.1	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	656.00	0	8.9550	0	35.0329	0	27.163	0	651.360	0	33.22	0	11.8	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6650	0	7.4729	0	2342	0	2292	0	969.6	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	654.00	0	8.9590	0	35.0329	0	27.163	0	649.378	0	33.17	0	11.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6653	0	7.4731	0	2342	0	2292	0	969.1	0	1.08	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	652.00	0	8.9750	0	35.0329	0	27.160	0	647.395	0	33.15	0	11.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6650	0	7.4731	0	2342	0	2291	0	969.9	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	650.00	0	9.0130	0	35.0319	0	27.153	0	645.412	0	33.06	0	11.8	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6646	0	7.4731	0	2341	0	2291	0	971.1	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	648.00	0	9.0370	0	35.0329	0	27.150	0	643.429	0	32.98	0	11.8	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6646	0	7.4733	0	2341	0	2290	0	971.3	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	646.00	0	9.0620	0	35.0349	0	27.148	0	641.446	0	33.10	0	11.8	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6654	0	7.4743	0	2341	0	2290	0	969.6	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	644.00	0	9.0840	0	35.0369	0	27.146	0	639.464	0	33.35	0	11.9	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6656	0	7.4747	0	2340	0	2289	0	969.4	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	642.00	0	9.0930	0	35.0369	0	27.144	0	637.481	0	33.48	0	12.0	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6655	0	7.4746	0	2340	0	2289	0	969.9	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	640.00	0	9.1020	0	35.0369	0	27.143	0	635.498	0	33.44	0	11.9	0	35.35	0	0.0112	0	0.000213	0	0.81	0	7.6647	0	7.4735	0	2340	0	2286	0	970.6	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	638.00	0	9.1060	0	35.0369	0	27.142	0	633.515	0	33.28	0	11.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6643	0	7.4736	0	2340	0	2290	0	973.1	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	636.00	0	9.1160	0	35.0359	0	27.140	0	631.532	0	33.06	0	11.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6636	0	7.4730	0	2340	0	2290	0	975.1	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	634.00	0	9.1300	0	35.0349	0	27.136	0	629.549	0	32.61	0	11.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6617	0	7.4714	0	2340	0	2290	0	979.8	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	632.00	0	9.1450	0	35.0349	0	27.134	0	627.566	0	32.30	0	11.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6629	0	7.4726	0	2340	0	2289	0	977.2	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	630.00	0	9.1500	0	35.0349	0	27.133	0	625.583	0	32.36	0	11.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6633	0	7.4730	0	2340	0	2289	0	976.3	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	628.00	0	9.1590	0	35.0339	0	27.131	0	623.600	0	32.49	0	11.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6632	0	7.4729	0	2339	0	2289	0	976.8	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	626.00	0	9.1840	0	35.0329	0	27.126	0	621.617	0	32.52	0	11.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6637	0	7.4736	0	2339	0	2288	0	975.8	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	624.00	0	9.2340	0	35.0359	0	27.120	0	619.634	0	32.50	0	11.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6633	0	7.4739	0	2338	0	2288	0	976.9	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	622.00	0	9.2880	0	35.0389	0	27.114	0	617.651	0	32.67	0	11.7	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6638	0	7.4749	0	2338	0	2287	0	976.1	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	620.00	0	9.3010	0	35.0379	0	27.111	0	615.668	0	32.98	0	11.8	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6647	0	7.4758	0	2338	0	2286	0	974.0	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	618.00	0	9.3110	0	35.0389	0	27.110	0	613.685	0	33.12	0	11.9	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6644	0	7.4756	0	2337	0	2286	0	974.9	0	1.07	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	616.00	0	9.3370	0	35.0409	0	27.107	0	611.702	0	33.69	0	12.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6680	0	7.4792	0	2337	0	2285	0	966.5	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	614.00	0	9.3540	0	35.0429	0	27.106	0	609.719	0	34.77	0	12.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6703	0	7.4814	0	2337	0	2284	0	961.4	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	612.00	0	9.3860	0	35.0439	0	27.102	0	607.736	0	35.11	0	12.6	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6677	0	7.4794	0	2336	0	2284	0	967.6	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	610.00	0	9.4020	0	35.0449	0	27.100	0	605.753	0	35.02	0	12.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6673	0	7.4792	0	2336	0	2284	0	968.8	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	608.00	0	9.4140	0	35.0459	0	27.098	0	603.769	0	34.80	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6664	0	7.4784	0	2336	0	2284	0	971.2	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	606.00	0	9.4290	0	35.0459	0	27.096	0	601.786	0	34.56	0	12.4	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6662	0	7.4784	0	2336	0	2284	0	971.9	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	604.00	0	9.4510	0	35.0469	0	27.093	0	599.803	0	34.45	0	12.4	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6663	0	7.4786	0	2336	0	2284	0	972.0	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	602.00	0	9.4850	0	35.0479	0	27.088	0	597.820	0	34.14	0	12.3	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6640	0	7.4769	0	2336	0	2284	0	977.7	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	600.00	0	9.4890	0	35.0489	0	27.088	0	595.836	0	33.87	0	12.2	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6643	0	7.4772	0	2336	0	2284	0	977.1	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	598.00	0	9.5010	0	35.0499	0	27.087	0	593.853	0	33.72	0	12.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6634	0	7.4764	0	2336	0	2284	0	979.7	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	596.00	0	9.5170	0	35.0499	0	27.084	0	591.870	0	33.49	0	12.1	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6630	0	7.4762	0	2335	0	2284	0	980.8	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	594.00	0	9.5540	0	35.0519	0	27.080	0	589.887	0	33.35	0	12.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6626	0	7.4763	0	2335	0	2283	0	982.0	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	592.00	0	9.5850	0	35.0529	0	27.075	0	587.903	0	33.43	0	12.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6641	0	7.4779	0	2335	0	2282	0	978.7	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	590.00	0	9.6020	0	35.0539	0	27.073	0	585.920	0	33.51	0	12.1	0	34.69	0	0.0112	0	0.000237	0	0.87	0	7.6640	0	7.4775	0	2334	0	2279	0	977.8	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	588.00	0	9.6140	0	35.0539	0	27.071	0	583.937	0	33.65	0	12.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6645	0	7.4785	0	2334	0	2282	0	978.1	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	586.00	0	9.6230	0	35.0529	0	27.069	0	581.953	0	33.93	0	12.3	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.6663	0	7.4802	0	2334	0	2281	0	974.0	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	584.00	0	9.6400	0	35.0529	0	27.066	0	579.970	0	34.30	0	12.4	0	-1e10	1	0.0103	0	0.000362	0	1.19	0	7.6665	0	7.4806	0	2334	0	2281	0	973.5	0	1.06	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	582.00	0	9.6510	0	35.0539	0	27.065	0	577.986	0	34.46	0	12.5	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6666	0	7.4808	0	2334	0	2281	0	973.5	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	580.00	0	9.6530	0	35.0539	0	27.065	0	576.003	0	34.56	0	12.5	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6663	0	7.4805	0	2334	0	2281	0	974.4	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	578.00	0	9.6540	0	35.0539	0	27.065	0	574.019	0	34.62	0	12.5	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6662	0	7.4803	0	2334	0	2281	0	975.0	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	576.00	0	9.6720	0	35.0549	0	27.062	0	572.036	0	34.65	0	12.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6658	0	7.4801	0	2333	0	2281	0	976.1	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	574.00	0	9.6870	0	35.0559	0	27.060	0	570.053	0	34.69	0	12.6	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6656	0	7.4800	0	2333	0	2280	0	976.8	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	572.00	0	9.6920	0	35.0559	0	27.060	0	568.069	0	34.73	0	12.6	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6661	0	7.4804	0	2333	0	2280	0	976.0	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	570.00	0	9.7000	0	35.0559	0	27.058	0	566.085	0	34.73	0	12.6	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6662	0	7.4806	0	2333	0	2280	0	975.8	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	568.00	0	9.7170	0	35.0569	0	27.056	0	564.102	0	34.78	0	12.6	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6663	0	7.4808	0	2333	0	2280	0	975.9	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	566.00	0	9.7360	0	35.0569	0	27.053	0	562.118	0	34.89	0	12.6	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6669	0	7.4815	0	2333	0	2279	0	974.6	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	564.00	0	9.7390	0	35.0569	0	27.052	0	560.135	0	35.02	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6674	0	7.4819	0	2333	0	2279	0	973.7	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	562.00	0	9.7420	0	35.0569	0	27.052	0	558.151	0	35.16	0	12.7	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6676	0	7.4821	0	2333	0	2279	0	973.3	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	560.00	0	9.7460	0	35.0569	0	27.051	0	556.168	0	35.26	0	12.8	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.6682	0	7.4826	0	2333	0	2279	0	972.1	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	558.00	0	9.7620	0	35.0569	0	27.048	0	554.184	0	35.37	0	12.8	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6679	0	7.4825	0	2332	0	2279	0	972.9	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	556.00	0	9.7790	0	35.0569	0	27.046	0	552.200	0	35.55	0	12.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6687	0	7.4834	0	2332	0	2278	0	971.3	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	554.00	0	9.8200	0	35.0569	0	27.039	0	550.216	0	35.76	0	13.0	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6691	0	7.4842	0	2332	0	2277	0	970.6	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	552.00	0	9.8420	0	35.0569	0	27.035	0	548.233	0	36.18	0	13.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6700	0	7.4853	0	2331	0	2277	0	968.4	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	550.00	0	9.8480	0	35.0559	0	27.033	0	546.249	0	36.56	0	13.3	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6707	0	7.4859	0	2331	0	2276	0	967.0	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	548.00	0	9.8560	0	35.0549	0	27.031	0	544.265	0	36.73	0	13.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6702	0	7.4855	0	2331	0	2276	0	968.4	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	546.00	0	9.8730	0	35.0539	0	27.027	0	542.282	0	36.80	0	13.4	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6708	0	7.4861	0	2331	0	2276	0	967.3	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	544.00	0	9.8860	0	35.0539	0	27.025	0	540.298	0	36.85	0	13.4	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.6703	0	7.4858	0	2330	0	2276	0	968.7	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	542.00	0	9.8930	0	35.0539	0	27.024	0	538.314	0	36.85	0	13.4	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6702	0	7.4857	0	2330	0	2276	0	969.1	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	540.00	0	9.9030	0	35.0539	0	27.022	0	536.330	0	36.87	0	13.4	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6702	0	7.4858	0	2330	0	2275	0	969.3	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	538.00	0	9.9230	0	35.0549	0	27.019	0	534.346	0	36.88	0	13.4	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6697	0	7.4855	0	2330	0	2275	0	970.7	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	536.00	0	9.9520	0	35.0549	0	27.014	0	532.362	0	36.87	0	13.4	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6702	0	7.4863	0	2330	0	2275	0	969.6	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	534.00	0	9.9660	0	35.0559	0	27.013	0	530.379	0	36.99	0	13.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6705	0	7.4867	0	2330	0	2275	0	969.2	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	532.00	0	9.9820	0	35.0559	0	27.010	0	528.395	0	37.29	0	13.6	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6721	0	7.4883	0	2329	0	2274	0	965.5	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	530.00	0	9.9950	0	35.0559	0	27.008	0	526.411	0	37.79	0	13.8	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6737	0	7.4899	0	2329	0	2273	0	961.9	0	1.05	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	528.00	0	10.0170	0	35.0569	0	27.005	0	524.427	0	38.21	0	13.9	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6738	0	7.4902	0	2329	0	2273	0	961.9	0	1.03	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	526.00	0	10.0480	0	35.0589	0	27.001	0	522.443	0	38.31	0	14.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6723	0	7.4892	0	2329	0	2273	0	965.7	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	524.00	0	10.0680	0	35.0589	0	26.997	0	520.459	0	38.24	0	14.0	0	33.69	0	0.0103	0	0.000235	0	0.86	0	7.6721	0	7.4886	0	2329	0	2270	0	965.3	0	1.04	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	522.00	0	10.0820	0	35.0579	0	26.994	0	518.475	0	38.18	0	13.9	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6716	0	7.4888	0	2328	0	2273	0	967.8	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	520.00	0	10.1220	0	35.0589	0	26.988	0	516.491	0	38.08	0	13.9	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6701	0	7.4878	0	2328	0	2273	0	971.8	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	518.00	0	10.1520	0	35.0589	0	26.983	0	514.507	0	37.81	0	13.8	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6698	0	7.4879	0	2328	0	2272	0	972.7	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	516.00	0	10.1630	0	35.0589	0	26.981	0	512.523	0	37.74	0	13.8	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6696	0	7.4878	0	2328	0	2272	0	973.4	0	1.00	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	514.00	0	10.1790	0	35.0579	0	26.977	0	510.539	0	37.55	0	13.7	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.6689	0	7.4873	0	2327	0	2272	0	975.2	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	512.00	0	10.1950	0	35.0579	0	26.975	0	508.555	0	37.52	0	13.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6693	0	7.4878	0	2327	0	2272	0	974.6	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	510.00	0	10.2080	0	35.0579	0	26.972	0	506.571	0	37.45	0	13.7	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6687	0	7.4873	0	2327	0	2272	0	976.3	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	508.00	0	10.2200	0	35.0579	0	26.970	0	504.586	0	37.30	0	13.7	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6687	0	7.4875	0	2327	0	2272	0	976.4	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	506.00	0	10.2280	0	35.0579	0	26.969	0	502.602	0	37.40	0	13.7	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6697	0	7.4884	0	2327	0	2271	0	974.3	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	504.00	0	10.2330	0	35.0579	0	26.968	0	500.618	0	37.56	0	13.8	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6702	0	7.4888	0	2327	0	2271	0	973.3	0	1.00	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	502.00	0	10.2340	0	35.0579	0	26.968	0	498.634	0	37.71	0	13.8	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6701	0	7.4887	0	2327	0	2271	0	973.7	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	500.00	0	10.2380	0	35.0579	0	26.967	0	496.650	0	37.77	0	13.8	0	-1e10	1	0.0131	0	0.000414	0	1.33	0	7.6697	0	7.4883	0	2327	0	2271	0	974.9	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	498.00	0	10.2480	0	35.0569	0	26.964	0	494.666	0	37.82	0	13.9	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6701	0	7.4887	0	2327	0	2271	0	974.0	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	496.00	0	10.2530	0	35.0569	0	26.964	0	492.681	0	37.95	0	13.9	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6707	0	7.4892	0	2327	0	2271	0	972.9	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	494.00	0	10.2550	0	35.0569	0	26.963	0	490.697	0	38.07	0	13.9	0	33.30	0	0.0122	0	0.000261	0	0.93	0	7.6707	0	7.4888	0	2327	0	2268	0	971.8	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	492.00	0	10.2600	0	35.0579	0	26.963	0	488.713	0	38.11	0	14.0	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6705	0	7.4891	0	2327	0	2271	0	973.7	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	490.00	0	10.2720	0	35.0579	0	26.961	0	486.728	0	38.13	0	14.0	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6707	0	7.4892	0	2326	0	2270	0	973.6	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	488.00	0	10.2790	0	35.0579	0	26.960	0	484.744	0	38.34	0	14.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6720	0	7.4905	0	2326	0	2270	0	970.6	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	486.00	0	10.2830	0	35.0579	0	26.959	0	482.760	0	38.58	0	14.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6722	0	7.4907	0	2326	0	2270	0	970.2	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	484.00	0	10.2880	0	35.0579	0	26.958	0	480.775	0	38.69	0	14.2	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6719	0	7.4904	0	2326	0	2270	0	971.2	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	482.00	0	10.3010	0	35.0579	0	26.956	0	478.791	0	38.76	0	14.2	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6724	0	7.4909	0	2326	0	2269	0	970.3	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	480.00	0	10.3360	0	35.0569	0	26.949	0	476.807	0	39.07	0	14.3	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6741	0	7.4929	0	2326	0	2268	0	966.4	0	1.00	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	478.00	0	10.3570	0	35.0569	0	26.945	0	474.822	0	39.65	0	14.6	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6750	0	7.4939	0	2325	0	2268	0	964.4	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	476.00	0	10.3900	0	35.0569	0	26.939	0	472.838	0	40.08	0	14.7	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6763	0	7.4955	0	2325	0	2267	0	961.5	0	1.01	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	474.00	0	10.4130	0	35.0559	0	26.935	0	470.853	0	41.16	0	15.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6794	0	7.4985	0	2324	0	2265	0	954.4	0	1.00	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	472.00	0	10.4240	0	35.0549	0	26.932	0	468.869	0	41.86	0	15.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.6805	0	7.4996	0	2324	0	2265	0	952.0	0	1.02	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	470.00	0	10.4310	0	35.0549	0	26.931	0	466.884	0	42.63	0	15.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6828	0	7.5018	0	2324	0	2264	0	946.6	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	468.00	0	10.4360	0	35.0549	0	26.930	0	464.900	0	43.35	0	15.9	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6829	0	7.5019	0	2324	0	2264	0	946.7	0	1.00	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	466.00	0	10.4390	0	35.0539	0	26.928	0	462.915	0	43.87	0	16.1	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6834	0	7.5023	0	2324	0	2263	0	945.6	0	1.00	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	464.00	0	10.4430	0	35.0539	0	26.928	0	460.931	0	44.34	0	16.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6844	0	7.5032	0	2324	0	2263	0	943.5	0	1.00	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	462.00	0	10.4500	0	35.0539	0	26.926	0	458.946	0	44.78	0	16.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6856	0	7.5043	0	2324	0	2263	0	941.0	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	460.00	0	10.4700	0	35.0529	0	26.922	0	456.962	0	45.15	0	16.6	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6863	0	7.5051	0	2323	0	2262	0	939.6	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	458.00	0	10.4910	0	35.0529	0	26.918	0	454.977	0	45.59	0	16.8	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6870	0	7.5060	0	2323	0	2261	0	938.2	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	456.00	0	10.4980	0	35.0529	0	26.917	0	452.993	0	46.08	0	17.0	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6876	0	7.5066	0	2323	0	2261	0	936.8	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	454.00	0	10.5260	0	35.0519	0	26.911	0	451.008	0	46.57	0	17.2	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6894	0	7.5086	0	2323	0	2260	0	932.8	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	452.00	0	10.5410	0	35.0519	0	26.909	0	449.023	0	47.27	0	17.4	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6903	0	7.5095	0	2323	0	2260	0	931.0	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	450.00	0	10.5460	0	35.0519	0	26.908	0	447.039	0	47.82	0	17.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6900	0	7.5092	0	2323	0	2260	0	931.9	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	448.00	0	10.5670	0	35.0519	0	26.904	0	445.054	0	48.22	0	17.8	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6908	0	7.5101	0	2322	0	2259	0	930.3	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	446.00	0	10.5880	0	35.0529	0	26.901	0	443.069	0	48.46	0	17.9	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6902	0	7.5098	0	2322	0	2259	0	931.8	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	444.00	0	10.5990	0	35.0529	0	26.899	0	441.084	0	48.65	0	18.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6913	0	7.5109	0	2322	0	2259	0	929.5	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	442.00	0	10.6080	0	35.0529	0	26.897	0	439.100	0	48.81	0	18.0	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.6917	0	7.5113	0	2322	0	2258	0	928.9	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	440.00	0	10.6230	0	35.0529	0	26.895	0	437.115	0	48.97	0	18.1	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6924	0	7.5121	0	2322	0	2258	0	927.5	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	438.00	0	10.6320	0	35.0479	0	26.889	0	435.130	0	49.78	0	18.4	0	31.58	0	0.0084	0	0.000285	0	0.99	0	7.6991	0	7.5179	0	2321	0	2252	0	911.1	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	436.00	0	10.6590	0	35.0489	0	26.885	0	433.145	0	51.77	0	19.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7010	0	7.5204	0	2321	0	2254	0	908.1	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	434.00	0	10.6750	0	35.0499	0	26.883	0	431.160	0	52.46	0	19.4	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6990	0	7.5187	0	2321	0	2255	0	912.8	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	432.00	0	10.6870	0	35.0509	0	26.882	0	429.176	0	52.65	0	19.5	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6988	0	7.5185	0	2321	0	2255	0	913.7	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	430.00	0	10.6960	0	35.0519	0	26.881	0	427.191	0	52.78	0	19.5	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6990	0	7.5188	0	2321	0	2255	0	913.5	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	428.00	0	10.6980	0	35.0519	0	26.880	0	425.206	0	52.80	0	19.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6983	0	7.5181	0	2321	0	2255	0	915.2	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	426.00	0	10.7050	0	35.0529	0	26.880	0	423.221	0	52.72	0	19.5	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6988	0	7.5185	0	2321	0	2255	0	914.4	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	424.00	0	10.7080	0	35.0509	0	26.878	0	421.236	0	52.91	0	19.6	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7013	0	7.5209	0	2321	0	2254	0	908.7	0	0.98	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	422.00	0	10.7060	0	35.0499	0	26.877	0	419.251	0	54.05	0	20.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7046	0	7.5238	0	2321	0	2253	0	901.6	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	420.00	0	10.7270	0	35.0489	0	26.873	0	417.266	0	55.43	0	20.5	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7067	0	7.5260	0	2321	0	2252	0	897.1	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	418.00	0	10.7570	0	35.0519	0	26.870	0	415.281	0	56.01	0	20.7	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7041	0	7.5238	0	2320	0	2253	0	903.2	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	416.00	0	10.7820	0	35.0549	0	26.867	0	413.296	0	55.41	0	20.5	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7007	0	7.5210	0	2321	0	2254	0	911.2	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	414.00	0	10.7910	0	35.0559	0	26.867	0	411.311	0	54.53	0	20.2	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7003	0	7.5206	0	2321	0	2254	0	912.4	0	0.98	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	412.00	0	10.7900	0	35.0559	0	26.867	0	409.326	0	54.30	0	20.1	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7011	0	7.5214	0	2321	0	2254	0	910.6	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	410.00	0	10.7960	0	35.0559	0	26.866	0	407.341	0	54.31	0	20.1	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.7014	0	7.5216	0	2321	0	2254	0	910.3	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	408.00	0	10.8120	0	35.0569	0	26.863	0	405.356	0	54.00	0	20.0	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.7003	0	7.5207	0	2321	0	2254	0	913.0	0	0.99	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	406.00	0	10.8250	0	35.0559	0	26.860	0	403.371	0	53.80	0	19.9	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6998	0	7.5203	0	2321	0	2254	0	914.4	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	404.00	0	10.8380	0	35.0549	0	26.857	0	401.386	0	54.01	0	20.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7031	0	7.5235	0	2320	0	2253	0	907.0	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	402.00	0	10.8680	0	35.0579	0	26.854	0	399.401	0	54.70	0	20.3	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7049	0	7.5255	0	2320	0	2252	0	903.4	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	400.00	0	10.8920	0	35.0599	0	26.851	0	397.415	0	55.26	0	20.5	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7059	0	7.5267	0	2320	0	2251	0	901.3	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	398.00	0	10.9120	0	35.0609	0	26.848	0	395.430	0	55.80	0	20.7	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7064	0	7.5274	0	2320	0	2251	0	900.3	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	396.00	0	10.9370	0	35.0619	0	26.845	0	393.445	0	56.31	0	20.9	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7080	0	7.5291	0	2320	0	2250	0	897.1	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	394.00	0	10.9510	0	35.0619	0	26.842	0	391.460	0	56.67	0	21.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7075	0	7.5288	0	2320	0	2250	0	898.4	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	392.00	0	10.9560	0	35.0619	0	26.841	0	389.475	0	56.86	0	21.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7072	0	7.5284	0	2320	0	2250	0	899.3	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	390.00	0	10.9850	0	35.0629	0	26.837	0	387.489	0	56.88	0	21.2	0	-1e10	1	0.0075	0	0.000493	0	1.54	0	7.7066	0	7.5282	0	2320	0	2250	0	900.9	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	388.00	0	11.0160	0	35.0649	0	26.833	0	385.504	0	56.88	0	21.2	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7065	0	7.5284	0	2319	0	2250	0	901.4	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	386.00	0	11.0360	0	35.0659	0	26.830	0	383.519	0	56.93	0	21.2	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7066	0	7.5288	0	2319	0	2250	0	901.2	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	384.00	0	11.0490	0	35.0679	0	26.829	0	381.534	0	56.78	0	21.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7055	0	7.5278	0	2319	0	2250	0	904.1	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	382.00	0	11.0720	0	35.0689	0	26.825	0	379.548	0	56.63	0	21.1	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7067	0	7.5292	0	2319	0	2249	0	901.6	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	380.00	0	11.0820	0	35.0699	0	26.824	0	377.563	0	56.67	0	21.1	0	30.21	0	0.0084	0	0.000311	0	1.06	0	7.7069	0	7.5291	0	2319	0	2246	0	900.2	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	378.00	0	11.1210	0	35.0719	0	26.819	0	375.578	0	56.28	0	21.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7028	0	7.5261	0	2319	0	2250	0	910.8	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	376.00	0	11.1470	0	35.0739	0	26.816	0	373.592	0	55.56	0	20.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7020	0	7.5256	0	2319	0	2251	0	913.1	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	374.00	0	11.1670	0	35.0749	0	26.813	0	371.607	0	55.05	0	20.6	0	-1e10	1	0.0084	0	0.000308	0	1.06	0	7.7021	0	7.5259	0	2319	0	2250	0	913.0	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	372.00	0	11.2010	0	35.0759	0	26.807	0	369.621	0	54.76	0	20.5	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.7031	0	7.5272	0	2319	0	2250	0	911.1	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	370.00	0	11.2250	0	35.0779	0	26.804	0	367.636	0	54.87	0	20.5	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7041	0	7.5284	0	2319	0	2249	0	909.1	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	368.00	0	11.2550	0	35.0769	0	26.798	0	365.650	0	55.12	0	20.6	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7056	0	7.5301	0	2319	0	2249	0	905.9	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	366.00	0	11.2600	0	35.0749	0	26.795	0	363.665	0	56.12	0	21.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7102	0	7.5343	0	2319	0	2247	0	896.0	0	0.97	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	364.00	0	11.3040	0	35.0729	0	26.786	0	361.679	0	57.52	0	21.5	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7146	0	7.5390	0	2318	0	2245	0	886.3	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	362.00	0	11.3230	0	35.0729	0	26.782	0	359.694	0	58.87	0	22.1	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7156	0	7.5401	0	2318	0	2244	0	884.3	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	360.00	0	11.3330	0	35.0739	0	26.781	0	357.708	0	59.71	0	22.4	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.7152	0	7.5398	0	2318	0	2244	0	885.5	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	358.00	0	11.3470	0	35.0739	0	26.778	0	355.723	0	60.03	0	22.5	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7150	0	7.5397	0	2318	0	2244	0	886.2	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	356.00	0	11.3780	0	35.0739	0	26.773	0	353.737	0	60.45	0	22.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7174	0	7.5423	0	2318	0	2243	0	881.1	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	354.00	0	11.3950	0	35.0749	0	26.770	0	351.752	0	61.21	0	23.0	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7184	0	7.5434	0	2318	0	2243	0	879.2	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	352.00	0	11.4160	0	35.0759	0	26.767	0	349.766	0	61.66	0	23.2	0	-1e10	1	0.0084	0	0.000658	0	1.96	0	7.7182	0	7.5434	0	2318	0	2243	0	879.9	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	350.00	0	11.4270	0	35.0759	0	26.765	0	347.780	0	61.83	0	23.2	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7175	0	7.5428	0	2318	0	2243	0	881.6	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	348.00	0	11.4300	0	35.0759	0	26.764	0	345.795	0	61.83	0	23.2	0	29.24	0	0.0066	0	0.000325	0	1.10	0	7.7175	0	7.5425	0	2318	0	2240	0	880.6	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	346.00	0	11.4420	0	35.0769	0	26.763	0	343.809	0	61.45	0	23.1	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7149	0	7.5405	0	2318	0	2244	0	887.7	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	344.00	0	11.4480	0	35.0779	0	26.763	0	341.823	0	60.92	0	22.9	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.7147	0	7.5403	0	2318	0	2244	0	888.5	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	342.00	0	11.4510	0	35.0779	0	26.762	0	339.838	0	60.52	0	22.7	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7145	0	7.5400	0	2318	0	2244	0	889.2	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	340.00	0	11.4570	0	35.0789	0	26.762	0	337.852	0	60.25	0	22.6	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7144	0	7.5400	0	2318	0	2244	0	889.5	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	338.00	0	11.4700	0	35.0779	0	26.758	0	335.866	0	60.04	0	22.6	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7140	0	7.5397	0	2318	0	2244	0	890.6	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	336.00	0	11.5000	0	35.0779	0	26.753	0	333.881	0	59.89	0	22.5	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.7145	0	7.5405	0	2318	0	2244	0	889.8	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	334.00	0	11.5280	0	35.0799	0	26.749	0	331.895	0	59.84	0	22.5	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7148	0	7.5411	0	2318	0	2244	0	889.5	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	332.00	0	11.5400	0	35.0809	0	26.748	0	329.909	0	59.91	0	22.6	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.7149	0	7.5413	0	2318	0	2244	0	889.4	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	330.00	0	11.5630	0	35.0819	0	26.744	0	327.923	0	59.86	0	22.5	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7146	0	7.5412	0	2318	0	2244	0	890.5	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	328.00	0	11.6360	0	35.0849	0	26.733	0	325.937	0	59.50	0	22.4	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7124	0	7.5401	0	2318	0	2244	0	895.6	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	326.00	0	11.6940	0	35.0889	0	26.725	0	323.951	0	58.73	0	22.2	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7093	0	7.5379	0	2318	0	2245	0	903.1	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	324.00	0	11.7260	0	35.0919	0	26.721	0	321.966	0	57.96	0	21.9	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7081	0	7.5372	0	2318	0	2245	0	906.0	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	322.00	0	11.7460	0	35.0919	0	26.717	0	319.980	0	57.38	0	21.7	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.7084	0	7.5376	0	2318	0	2245	0	905.8	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	320.00	0	11.7630	0	35.0939	0	26.716	0	317.994	0	57.10	0	21.6	0	-1e10	1	0.0075	0	0.000612	0	1.84	0	7.7089	0	7.5382	0	2318	0	2245	0	905.0	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	318.00	0	11.7860	0	35.0949	0	26.712	0	316.008	0	56.84	0	21.5	0	28.98	0	0.0103	0	0.000348	0	1.16	0	7.7084	0	7.5376	0	2318	0	2242	0	905.3	0	0.95	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	316.00	0	11.8150	0	35.0959	0	26.707	0	314.022	0	56.65	0	21.5	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7079	0	7.5378	0	2318	0	2245	0	907.8	0	0.96	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	314.00	0	11.8270	0	35.0909	0	26.701	0	312.036	0	57.00	0	21.6	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7115	0	7.5413	0	2318	0	2243	0	899.8	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	312.00	0	11.8550	0	35.0909	0	26.696	0	310.050	0	57.85	0	21.9	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7144	0	7.5443	0	2318	0	2242	0	893.7	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	310.00	0	11.8870	0	35.0919	0	26.690	0	308.064	0	58.13	0	22.0	0	-1e10	1	0.0056	0	0.000312	0	1.06	0	7.7122	0	7.5426	0	2317	0	2243	0	898.9	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	308.00	0	11.9030	0	35.0919	0	26.687	0	306.078	0	58.14	0	22.1	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7126	0	7.5431	0	2317	0	2243	0	898.3	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	306.00	0	11.9100	0	35.0909	0	26.685	0	304.092	0	58.29	0	22.1	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.7138	0	7.5443	0	2317	0	2242	0	895.6	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	304.00	0	11.9290	0	35.0899	0	26.681	0	302.106	0	58.68	0	22.3	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7161	0	7.5466	0	2317	0	2241	0	890.9	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	302.00	0	11.9670	0	35.0909	0	26.674	0	300.120	0	59.21	0	22.5	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7172	0	7.5480	0	2317	0	2241	0	888.8	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	300.00	0	12.0110	0	35.0919	0	26.667	0	298.133	0	59.68	0	22.7	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7179	0	7.5492	0	2317	0	2240	0	887.5	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	298.00	0	12.0410	0	35.0939	0	26.662	0	296.147	0	60.02	0	22.8	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7182	0	7.5499	0	2317	0	2240	0	887.1	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	296.00	0	12.0730	0	35.0969	0	26.659	0	294.161	0	60.24	0	22.9	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.7178	0	7.5499	0	2317	0	2240	0	888.2	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	294.00	0	12.0880	0	35.0979	0	26.656	0	292.175	0	60.58	0	23.1	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7191	0	7.5512	0	2317	0	2239	0	885.6	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	292.00	0	12.1110	0	35.0979	0	26.652	0	290.189	0	60.86	0	23.2	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7200	0	7.5522	0	2317	0	2239	0	883.9	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	290.00	0	12.1770	0	35.0989	0	26.640	0	288.203	0	60.91	0	23.2	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7201	0	7.5531	0	2317	0	2238	0	884.1	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	288.00	0	12.2340	0	35.1009	0	26.630	0	286.216	0	60.91	0	23.3	0	28.05	0	0.0056	0	0.000312	0	1.06	0	7.7209	0	7.5543	0	2317	0	2235	0	881.6	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	286.00	0	12.2990	0	35.1029	0	26.619	0	284.230	0	61.08	0	23.4	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7211	0	7.5556	0	2317	0	2237	0	882.5	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	284.00	0	12.3510	0	35.1029	0	26.609	0	282.244	0	60.84	0	23.3	0	-1e10	1	0.0066	0	0.000356	0	1.18	0	7.7194	0	7.5546	0	2317	0	2238	0	886.7	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	282.00	0	12.4230	0	35.1049	0	26.597	0	280.258	0	60.27	0	23.1	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7183	0	7.5545	0	2316	0	2238	0	889.6	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	280.00	0	12.4770	0	35.1059	0	26.587	0	278.271	0	59.74	0	22.9	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7179	0	7.5548	0	2316	0	2237	0	890.7	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	278.00	0	12.5080	0	35.1069	0	26.582	0	276.285	0	59.23	0	22.8	0	-1e10	1	0.0038	0	0.000303	0	1.04	0	7.7177	0	7.5550	0	2316	0	2237	0	891.4	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	276.00	0	12.5280	0	35.1079	0	26.578	0	274.299	0	58.80	0	22.6	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.7163	0	7.5539	0	2316	0	2238	0	894.8	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	274.00	0	12.5430	0	35.1079	0	26.575	0	272.312	0	58.47	0	22.5	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.7163	0	7.5539	0	2316	0	2238	0	895.2	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	272.00	0	12.5600	0	35.1079	0	26.572	0	270.326	0	58.15	0	22.4	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7161	0	7.5540	0	2316	0	2238	0	895.8	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	270.00	0	12.5870	0	35.1079	0	26.567	0	268.340	0	57.83	0	22.3	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.7165	0	7.5547	0	2316	0	2237	0	895.1	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	268.00	0	12.6040	0	35.1079	0	26.563	0	266.353	0	57.96	0	22.3	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7182	0	7.5564	0	2316	0	2237	0	891.6	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	266.00	0	12.6080	0	35.1069	0	26.562	0	264.367	0	58.45	0	22.5	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7202	0	7.5583	0	2316	0	2236	0	887.3	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	264.00	0	12.6130	0	35.1069	0	26.561	0	262.380	0	59.06	0	22.7	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7221	0	7.5600	0	2316	0	2235	0	883.5	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	262.00	0	12.6200	0	35.1069	0	26.559	0	260.394	0	59.68	0	23.0	0	27.72	0	0.0047	0	0.000308	0	1.05	0	7.7240	0	7.5615	0	2316	0	2232	0	878.5	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	260.00	0	12.6270	0	35.1059	0	26.557	0	258.407	0	60.29	0	23.2	0	-1e10	1	0.0038	0	0.000343	0	1.14	0	7.7245	0	7.5623	0	2316	0	2234	0	878.6	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	258.00	0	12.6850	0	35.1069	0	26.546	0	256.421	0	60.11	0	23.2	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7211	0	7.5598	0	2316	0	2235	0	886.4	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	256.00	0	12.7170	0	35.1069	0	26.540	0	254.434	0	59.45	0	22.9	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7197	0	7.5589	0	2316	0	2236	0	889.7	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	254.00	0	12.7300	0	35.1079	0	26.538	0	252.448	0	58.57	0	22.6	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.7178	0	7.5572	0	2316	0	2236	0	894.2	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	252.00	0	12.7350	0	35.1079	0	26.537	0	250.461	0	57.91	0	22.3	0	-1e10	1	0.0009	0	0.000315	0	1.07	0	7.7182	0	7.5576	0	2316	0	2236	0	893.6	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	250.00	0	12.7520	0	35.1089	0	26.534	0	248.475	0	57.66	0	22.3	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7179	0	7.5574	0	2316	0	2236	0	894.6	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	248.00	0	12.8310	0	35.1099	0	26.519	0	246.488	0	56.92	0	22.0	0	-1e10	1	0.0038	0	0.000310	0	1.06	0	7.7144	0	7.5552	0	2316	0	2237	0	902.8	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	246.00	0	12.8540	0	35.1089	0	26.514	0	244.501	0	55.81	0	21.6	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.7126	0	7.5537	0	2316	0	2237	0	907.1	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	244.00	0	12.8740	0	35.1079	0	26.509	0	242.515	0	54.90	0	21.2	0	-1e10	1	0.0028	0	0.000306	0	1.05	0	7.7123	0	7.5537	0	2316	0	2237	0	908.0	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	242.00	0	12.9160	0	35.1079	0	26.501	0	240.528	0	54.27	0	21.0	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7111	0	7.5530	0	2316	0	2238	0	911.1	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	240.00	0	13.0380	0	35.1119	0	26.479	0	238.541	0	53.07	0	20.6	0	-1e10	1	0.0038	0	0.000304	0	1.04	0	7.7064	0	7.5502	0	2316	0	2238	0	922.4	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	238.00	0	13.1050	0	35.1129	0	26.467	0	236.555	0	51.70	0	20.1	0	27.73	0	0.0038	0	0.000292	0	1.01	0	7.7063	0	7.5506	0	2316	0	2236	0	922.1	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	236.10	0	13.1280	0	35.1139	0	26.463	0	234.667	0	51.16	0	19.9	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.7071	0	7.5519	0	2316	0	2238	0	921.5	0	0.91	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	234.00	0	13.1390	0	35.1139	0	26.460	0	232.581	0	50.83	0	19.8	0	27.86	0	0.0038	0	0.000318	0	1.08	0	7.7073	0	7.5519	0	2316	0	2235	0	920.2	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	232.00	0	13.1460	0	35.1139	0	26.459	0	230.594	0	50.62	0	19.7	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.7069	0	7.5518	0	2316	0	2238	0	922.6	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	230.00	0	13.1530	0	35.1139	0	26.457	0	228.608	0	50.45	0	19.6	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.7066	0	7.5515	0	2316	0	2238	0	923.5	0	0.91	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	228.00	0	13.1610	0	35.1139	0	26.456	0	226.621	0	50.30	0	19.6	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7068	0	7.5517	0	2316	0	2238	0	923.3	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	226.00	0	13.1660	0	35.1139	0	26.455	0	224.634	0	50.23	0	19.6	0	-1e10	1	0.0038	0	0.000281	0	0.98	0	7.7068	0	7.5517	0	2316	0	2238	0	923.5	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	224.00	0	13.1830	0	35.1129	0	26.450	0	222.647	0	50.15	0	19.5	0	-1e10	1	0.0028	0	0.000288	0	1.00	0	7.7069	0	7.5520	0	2316	0	2238	0	923.5	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	222.00	0	13.2100	0	35.1129	0	26.445	0	220.660	0	49.87	0	19.4	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.7059	0	7.5514	0	2316	0	2238	0	926.0	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	220.00	0	13.2180	0	35.1129	0	26.443	0	218.673	0	49.46	0	19.3	0	-1e10	1	0.0038	0	0.000269	0	0.95	0	7.7052	0	7.5507	0	2316	0	2238	0	928.0	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	218.00	0	13.2930	0	35.1119	0	26.427	0	216.687	0	48.67	0	19.0	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7003	0	7.5470	0	2316	0	2239	0	939.9	0	0.93	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	216.00	0	13.4510	0	35.1099	0	26.393	0	214.700	0	47.45	0	18.6	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7026	0	7.5513	0	2315	0	2238	0	935.1	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	214.00	0	13.5090	0	35.1109	0	26.382	0	212.713	0	47.89	0	18.8	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.7064	0	7.5556	0	2315	0	2236	0	926.6	0	0.94	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	212.00	0	13.5330	0	35.1129	0	26.379	0	210.726	0	48.60	0	19.1	0	-1e10	1	0.0019	0	0.000272	0	0.96	0	7.7083	0	7.5575	0	2315	0	2235	0	922.6	0	0.91	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	210.00	0	13.5690	0	35.1129	0	26.371	0	208.739	0	49.29	0	19.3	0	-1e10	1	0.0028	0	0.000283	0	0.99	0	7.7103	0	7.5599	0	2315	0	2234	0	918.3	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	208.00	0	13.6660	0	35.1139	0	26.352	0	206.752	0	49.98	0	19.7	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.7120	0	7.5627	0	2315	0	2233	0	914.8	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	206.00	0	13.7490	0	35.1139	0	26.335	0	204.765	0	50.57	0	19.9	0	-1e10	1	0.0038	0	0.000330	0	1.11	0	7.7133	0	7.5650	0	2315	0	2232	0	912.3	0	0.91	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	204.00	0	13.8030	0	35.1159	0	26.325	0	202.778	0	51.12	0	20.2	0	-1e10	1	0.0019	0	0.000316	0	1.08	0	7.7150	0	7.5673	0	2315	0	2231	0	908.8	0	0.90	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	202.00	0	13.8560	0	35.1159	0	26.314	0	200.791	0	51.33	0	20.3	0	26.96	0	0.0038	0	0.000298	0	1.03	0	7.7140	0	7.5667	0	2315	0	2229	0	910.4	0	0.90	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	200.00	0	13.8810	0	35.1159	0	26.309	0	198.804	0	51.16	0	20.2	0	-1e10	1	0.0019	0	0.000281	0	0.99	0	7.7136	0	7.5669	0	2315	0	2231	0	912.6	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	198.00	0	13.9100	0	35.1159	0	26.302	0	196.817	0	50.89	0	20.1	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.7134	0	7.5670	0	2315	0	2231	0	913.4	0	0.89	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	196.00	0	13.9350	0	35.1169	0	26.298	0	194.829	0	50.68	0	20.0	0	-1e10	1	0.0009	0	0.000263	0	0.94	0	7.7135	0	7.5674	0	2315	0	2231	0	913.3	0	0.91	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	194.00	0	13.9580	0	35.1169	0	26.293	0	192.842	0	50.58	0	20.0	0	-1e10	1	0.0009	0	0.000270	0	0.96	0	7.7136	0	7.5677	0	2315	0	2231	0	913.3	0	0.90	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	192.00	0	13.9790	0	35.1169	0	26.289	0	190.855	0	50.58	0	20.0	0	-1e10	1	0.0009	0	0.000270	0	0.96	0	7.7144	0	7.5687	0	2315	0	2231	0	911.8	0	0.92	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	190.00	0	14.0160	0	35.1169	0	26.281	0	188.868	0	50.45	0	20.0	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.7140	0	7.5688	0	2315	0	2231	0	912.9	0	0.91	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	188.00	0	14.0590	0	35.1169	0	26.272	0	186.881	0	50.47	0	20.0	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.7157	0	7.5708	0	2315	0	2230	0	909.5	0	0.90	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	186.00	0	14.0970	0	35.1119	0	26.260	0	184.894	0	50.85	0	20.2	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.7188	0	7.5742	0	2314	0	2228	0	902.7	0	0.89	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	184.00	0	14.1460	0	35.1119	0	26.249	0	182.906	0	51.22	0	20.3	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.7187	0	7.5747	0	2314	0	2228	0	903.3	0	0.89	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	182.00	0	14.2150	0	35.1149	0	26.237	0	180.919	0	51.31	0	20.4	0	-1e10	1	0.0009	0	0.000275	0	0.97	0	7.7177	0	7.5746	0	2314	0	2228	0	905.9	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	180.00	0	14.2340	0	35.1059	0	26.226	0	178.932	0	51.44	0	20.5	0	-1e10	1	0.0038	0	0.000289	0	1.00	0	7.7198	0	7.5769	0	2314	0	2227	0	901.2	0	0.89	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	178.00	0	14.2530	0	35.1049	0	26.221	0	176.945	0	51.52	0	20.5	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7199	0	7.5771	0	2314	0	2227	0	901.4	0	0.88	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	176.00	0	14.2620	0	35.1049	0	26.219	0	174.957	0	51.52	0	20.5	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7200	0	7.5773	0	2314	0	2227	0	901.3	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	174.00	0	14.3460	0	35.1069	0	26.203	0	172.970	0	51.51	0	20.5	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.7200	0	7.5783	0	2314	0	2226	0	901.7	0	0.87	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	172.00	0	14.4010	0	35.1069	0	26.191	0	170.983	0	51.67	0	20.6	0	26.70	0	0.0066	0	0.000275	0	0.97	0	7.7215	0	7.5801	0	2314	0	2223	0	897.7	0	0.88	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	170.00	0	14.4650	0	35.1099	0	26.179	0	168.995	0	51.88	0	20.7	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7225	0	7.5822	0	2314	0	2225	0	896.7	0	0.89	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	168.00	0	14.4950	0	35.1119	0	26.174	0	167.008	0	52.54	0	21.0	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7254	0	7.5852	0	2314	0	2224	0	890.7	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	166.00	0	14.5220	0	35.1149	0	26.171	0	165.021	0	53.21	0	21.3	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7270	0	7.5870	0	2314	0	2223	0	887.5	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	164.00	0	14.5680	0	35.1159	0	26.162	0	163.033	0	53.91	0	21.6	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7288	0	7.5893	0	2314	0	2222	0	883.6	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	162.00	0	14.5770	0	35.1159	0	26.160	0	161.046	0	54.32	0	21.8	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7285	0	7.5891	0	2314	0	2222	0	884.6	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	160.00	0	14.5840	0	35.1159	0	26.158	0	159.058	0	54.41	0	21.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7279	0	7.5885	0	2314	0	2223	0	886.2	0	0.85	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	158.00	0	14.6150	0	35.1159	0	26.151	0	157.071	0	54.31	0	21.8	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7282	0	7.5892	0	2314	0	2222	0	885.8	0	0.87	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	156.00	0	14.6540	0	35.1169	0	26.144	0	155.083	0	54.26	0	21.8	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.7280	0	7.5894	0	2314	0	2222	0	886.6	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	154.00	0	14.6970	0	35.1169	0	26.134	0	153.096	0	54.14	0	21.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7277	0	7.5897	0	2314	0	2222	0	887.4	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	152.00	0	14.7540	0	35.1179	0	26.123	0	151.108	0	54.00	0	21.7	0	-1e10	1	0.0122	0	0.000317	0	1.08	0	7.7279	0	7.5906	0	2314	0	2222	0	887.4	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	150.00	0	14.8110	0	35.1189	0	26.111	0	149.121	0	53.87	0	21.7	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.7276	0	7.5910	0	2314	0	2222	0	888.5	0	0.85	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	148.00	0	14.8880	0	35.1189	0	26.094	0	147.133	0	53.59	0	21.6	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.7268	0	7.5912	0	2314	0	2221	0	890.7	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	146.00	0	14.9610	0	35.1199	0	26.079	0	145.146	0	53.35	0	21.5	0	-1e10	1	0.0159	0	0.000294	0	1.02	0	7.7273	0	7.5927	0	2313	0	2221	0	889.7	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	144.00	0	15.0740	0	35.1189	0	26.053	0	143.158	0	53.01	0	21.4	0	26.05	0	0.0168	0	0.000313	0	1.07	0	7.7266	0	7.5932	0	2313	0	2218	0	890.9	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	142.00	0	15.1600	0	35.1089	0	26.026	0	141.170	0	52.18	0	21.1	0	25.98	0	0.0187	0	0.000290	0	1.01	0	7.7242	0	7.5920	0	2313	0	2218	0	896.5	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	140.00	0	15.2350	0	35.1109	0	26.011	0	139.183	0	51.37	0	20.8	0	25.81	0	0.0197	0	0.000290	0	1.01	0	7.7243	0	7.5931	0	2313	0	2217	0	896.6	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	138.00	0	15.3890	0	35.1109	0	25.977	0	137.195	0	50.85	0	20.7	0	26.27	0	0.0225	0	0.000440	0	1.40	0	7.7237	0	7.5946	0	2312	0	2216	0	898.5	0	0.85	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	136.00	0	15.4810	0	35.1139	0	25.959	0	135.207	0	50.51	0	20.6	0	25.71	0	0.0243	0	0.000299	0	1.03	0	7.7243	0	7.5963	0	2312	0	2215	0	897.7	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	134.00	0	15.6570	0	35.1169	0	25.921	0	133.220	0	50.19	0	20.5	0	25.89	0	0.0281	0	0.000306	0	1.05	0	7.7245	0	7.5988	0	2312	0	2214	0	897.7	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	132.00	0	15.7230	0	35.1189	0	25.908	0	131.232	0	50.05	0	20.5	0	25.57	0	0.0271	0	0.000311	0	1.06	0	7.7255	0	7.6006	0	2312	0	2213	0	895.9	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	130.00	0	15.8260	0	35.1219	0	25.887	0	129.244	0	49.98	0	20.5	0	25.58	0	0.0318	0	0.000316	0	1.07	0	7.7266	0	7.6030	0	2311	0	2212	0	893.6	0	0.82	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	128.00	0	16.0740	0	35.1289	0	25.835	0	127.257	0	50.27	0	20.7	0	25.46	0	0.0318	0	0.000314	0	1.07	0	7.7290	0	7.6087	0	2311	0	2210	0	889.1	0	0.83	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	126.00	0	16.1290	0	35.1319	0	25.825	0	125.269	0	50.79	0	21.0	0	25.25	0	0.0356	0	0.000367	0	1.21	0	7.7303	0	7.6106	0	2311	0	2209	0	886.4	0	0.83	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	124.00	0	16.2200	0	35.1389	0	25.809	0	123.281	0	51.21	0	21.2	0	25.00	0	0.0374	0	0.000325	0	1.10	0	7.7319	0	7.6133	0	2311	0	2208	0	883.5	0	0.82	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	122.10	0	16.2940	0	35.1439	0	25.796	0	121.393	0	51.58	0	21.4	0	24.94	0	0.0356	0	0.000328	0	1.11	0	7.7313	0	7.6137	0	2312	0	2208	0	885.2	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	120.00	0	16.3290	0	35.1429	0	25.787	0	119.305	0	50.73	0	21.0	0	-1e10	1	0.0328	0	0.000295	0	1.02	0	7.7287	0	7.6118	0	2311	0	2212	0	892.4	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	118.00	0	16.3520	0	35.1439	0	25.783	0	117.317	0	50.19	0	20.8	0	25.25	0	0.0337	0	0.000316	0	1.08	0	7.7290	0	7.6121	0	2312	0	2209	0	890.9	0	0.83	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	116.00	0	16.4100	0	35.1439	0	25.769	0	115.330	0	49.87	0	20.7	0	25.19	0	0.0356	0	0.000321	0	1.09	0	7.7283	0	7.6122	0	2311	0	2209	0	892.7	0	0.85	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	114.00	0	16.5600	0	35.1299	0	25.723	0	113.342	0	48.08	0	20.0	0	-1e10	1	0.0346	0	0.000314	0	1.07	0	7.7180	0	7.6045	0	2311	0	2213	0	917.7	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	112.00	0	17.0950	0	35.1269	0	25.595	0	111.354	0	45.07	0	19.0	0	25.35	0	0.0505	0	0.000312	0	1.07	0	7.7171	0	7.6108	0	2309	0	2207	0	919.9	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	110.00	0	17.3500	0	35.0879	0	25.503	0	109.366	0	42.38	0	17.9	0	25.73	0	0.0618	0	0.000310	0	1.06	0	7.7045	0	7.6020	0	2307	0	2208	0	949.8	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	108.00	0	17.6530	0	35.0749	0	25.420	0	107.378	0	36.99	0	15.7	0	-1e10	1	0.0795	0	0.000315	0	1.07	0	7.6963	0	7.5984	0	2306	0	2211	0	971.5	0	0.86	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	106.00	0	17.8390	0	35.0499	0	25.355	0	105.390	0	32.79	0	14.0	0	-1e10	1	0.0861	0	0.000290	0	1.01	0	7.6889	0	7.5937	0	2304	0	2211	0	989.8	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	103.90	0	18.4040	0	35.0459	0	25.213	0	103.303	0	32.28	0	13.9	0	-1e10	1	0.1010	0	0.000313	0	1.07	0	7.7011	0	7.6131	0	2303	0	2203	0	961.3	0	0.84	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	102.10	0	19.0330	0	34.9920	0	25.012	0	101.513	0	37.98	0	16.5	0	25.05	0	0.1179	0	0.000312	0	1.06	0	7.7161	0	7.6362	0	2299	0	2188	0	924.9	0	0.81	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	99.40	0	21.3960	0	34.8639	0	24.289	0	98.829	0	64.07	0	29.1	0	-1e10	1	0.1712	0	0.000394	0	1.28	0	7.7822	0	7.7342	0	2290	0	2144	0	783.1	0	0.74	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	98.40	0	22.6250	0	34.8480	0	23.933	0	97.835	0	82.27	0	38.2	0	-1e10	1	0.1843	0	0.000408	0	1.32	0	7.8156	0	7.7848	0	2288	0	2120	0	718.4	0	0.71	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	96.10	0	23.8580	0	34.8910	0	23.608	0	95.549	0	98.33	0	46.6	0	16.54	0	0.2264	0	0.000501	0	1.56	0	7.8438	0	7.8305	0	2288	0	2098	0	667.1	0	0.68	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	94.20	0	25.8150	0	34.9740	0	23.080	0	93.661	0	115.92	0	56.8	0	-1e10	1	0.2358	0	0.000494	0	1.54	0	7.8709	0	7.8861	0	2290	0	2075	0	621.2	0	0.68	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	91.40	0	26.3530	0	34.9930	0	22.926	0	90.877	0	124.84	0	61.7	0	9.58	0	0.2432	0	0.000490	0	1.53	0	7.8808	0	7.9038	0	2291	0	2065	0	604.5	0	0.66	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	90.50	0	26.5600	0	34.9920	0	22.860	0	89.983	0	127.26	0	63.1	0	-1e10	1	0.2460	0	0.000566	0	1.73	0	7.8846	0	7.9106	0	2291	0	2063	0	598.6	0	0.66	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	88.00	0	27.1720	0	34.9590	0	22.640	0	87.497	0	140.57	0	70.4	0	-1e10	1	0.2666	0	0.000481	0	1.50	0	7.9031	0	7.9381	0	2289	0	2047	0	568.5	0	0.64	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	86.10	0	27.2740	0	34.9230	0	22.580	0	85.609	0	144.69	0	72.6	0	5.51	0	0.2779	0	0.000481	0	1.50	0	7.9086	0	7.9451	0	2287	0	2041	0	559.5	0	0.63	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	83.70	0	28.6830	0	34.6210	0	21.894	0	83.223	0	179.79	0	92.1	0	-1e10	1	0.2760	0	0.000530	0	1.63	0	7.9583	0	8.0159	0	2270	0	1989	0	483.9	0	0.55	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	82.50	0	28.8720	0	34.5770	0	21.798	0	82.030	0	183.89	0	94.5	0	1.51	0	0.2704	0	0.000512	0	1.58	0	7.9658	0	8.0263	0	2267	0	1981	0	473.2	0	0.54	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	80.00	0	28.9780	0	34.5450	0	21.739	0	79.545	0	189.67	0	97.6	0	-1e10	1	0.2975	0	0.000666	0	1.99	0	7.9733	0	8.0353	0	2266	0	1975	0	463.1	0	0.51	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	78.00	0	29.0070	0	34.5340	0	21.721	0	77.556	0	190.85	0	98.2	0	-1e10	1	0.2807	0	0.000567	0	1.73	0	7.9754	0	8.0378	0	2265	0	1973	0	460.4	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	76.00	0	29.0150	0	34.5270	0	21.712	0	75.568	0	191.48	0	98.5	0	1.02	0	0.2825	0	0.000613	0	1.85	0	7.9765	0	8.0390	0	2265	0	1972	0	458.8	0	0.51	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	74.00	0	29.0240	0	34.5190	0	21.703	0	73.580	0	192.01	0	98.8	0	-1e10	1	0.2601	0	0.000858	0	2.49	0	7.9782	0	8.0408	0	2264	0	1971	0	456.7	0	0.51	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	72.00	0	29.0320	0	34.5100	0	21.694	0	71.592	0	192.72	0	99.2	0	0.84	0	0.2227	0	0.000641	0	1.92	0	7.9795	0	8.0421	0	2264	0	1969	0	455.0	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	70.00	0	29.0320	0	34.5060	0	21.691	0	69.603	0	193.28	0	99.5	0	-1e10	1	0.1918	0	0.000648	0	1.94	0	7.9809	0	8.0434	0	2263	0	1969	0	453.4	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	68.00	0	29.0320	0	34.5050	0	21.690	0	67.615	0	193.46	0	99.6	0	-1e10	1	0.1862	0	0.000667	0	1.99	0	7.9811	0	8.0435	0	2263	0	1969	0	453.2	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	66.00	0	29.0360	0	34.5030	0	21.687	0	65.627	0	193.69	0	99.7	0	0.88	0	0.1450	0	0.000637	0	1.91	0	7.9817	0	8.0442	0	2263	0	1968	0	452.5	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	64.00	0	29.0370	0	34.5020	0	21.685	0	63.638	0	193.90	0	99.8	0	-1e10	1	0.1366	0	0.000632	0	1.90	0	7.9822	0	8.0446	0	2263	0	1968	0	452.0	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	62.00	0	29.0380	0	34.5020	0	21.685	0	61.650	0	193.96	0	99.8	0	0.77	0	0.1347	0	0.000623	0	1.87	0	7.9826	0	8.0450	0	2263	0	1967	0	451.5	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	60.00	0	29.0410	0	34.4970	0	21.680	0	59.661	0	194.03	0	99.9	0	-1e10	1	0.1179	0	0.000611	0	1.84	0	7.9830	0	8.0453	0	2263	0	1967	0	451.1	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	58.00	0	29.0410	0	34.4950	0	21.678	0	57.673	0	194.20	0	100.0	0	-1e10	1	0.1104	0	0.000600	0	1.81	0	7.9830	0	8.0453	0	2263	0	1967	0	451.1	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	56.00	0	29.0410	0	34.4940	0	21.677	0	55.684	0	194.21	0	100.0	0	0.81	0	0.1095	0	0.000667	0	1.99	0	7.9832	0	8.0454	0	2263	0	1967	0	450.8	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	54.00	0	29.0410	0	34.4940	0	21.677	0	53.696	0	194.16	0	100.0	0	-1e10	1	0.1095	0	0.000604	0	1.82	0	7.9831	0	8.0452	0	2262	0	1967	0	451.1	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	52.00	0	29.0400	0	34.4930	0	21.677	0	51.707	0	194.22	0	100.0	0	0.80	0	0.1067	0	0.000586	0	1.78	0	7.9836	0	8.0457	0	2262	0	1966	0	450.5	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	50.00	0	29.0420	0	34.4890	0	21.673	0	49.719	0	194.28	0	100.0	0	-1e10	1	0.0973	0	0.000600	0	1.81	0	7.9838	0	8.0458	0	2262	0	1966	0	450.3	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	48.00	0	29.0410	0	34.4910	0	21.674	0	47.730	0	194.36	0	100.0	0	-1e10	1	0.1001	0	0.000572	0	1.74	0	7.9845	0	8.0464	0	2262	0	1966	0	449.6	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	46.00	0	29.0410	0	34.4900	0	21.674	0	45.742	0	194.39	0	100.1	0	0.85	0	0.0992	0	0.000574	0	1.75	0	7.9843	0	8.0462	0	2262	0	1966	0	449.8	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	44.00	0	29.0400	0	34.4900	0	21.674	0	43.753	0	194.40	0	100.1	0	-1e10	1	0.1067	0	0.000595	0	1.80	0	7.9844	0	8.0462	0	2262	0	1966	0	449.9	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	42.00	0	29.0420	0	34.4880	0	21.671	0	41.765	0	194.34	0	100.0	0	0.76	0	0.0954	0	0.000595	0	1.80	0	7.9852	0	8.0470	0	2262	0	1965	0	448.9	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	40.00	0	29.0410	0	34.4790	0	21.665	0	39.776	0	194.52	0	100.1	0	-1e10	1	0.0683	0	0.000549	0	1.68	0	7.9856	0	8.0472	0	2261	0	1965	0	448.4	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	38.00	0	29.0430	0	34.4780	0	21.663	0	37.788	0	194.58	0	100.2	0	-1e10	1	0.0739	0	0.000574	0	1.75	0	7.9855	0	8.0471	0	2261	0	1965	0	448.6	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	36.00	0	29.0450	0	34.4760	0	21.661	0	35.799	0	194.64	0	100.2	0	0.93	0	0.0786	0	0.000526	0	1.62	0	7.9859	0	8.0475	0	2261	0	1964	0	448.2	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	34.00	0	29.0460	0	34.4730	0	21.658	0	33.810	0	194.67	0	100.2	0	-1e10	1	0.0561	0	0.000546	0	1.67	0	7.9865	0	8.0481	0	2261	0	1964	0	447.4	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	32.00	0	29.0480	0	34.4710	0	21.656	0	31.822	0	194.65	0	100.2	0	0.83	0	0.0618	0	0.000549	0	1.68	0	7.9865	0	8.0480	0	2261	0	1964	0	447.5	0	0.49	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	30.00	0	29.0530	0	34.4690	0	21.652	0	29.833	0	194.65	0	100.2	0	-1e10	1	0.0543	0	0.000549	0	1.68	0	7.9868	0	8.0483	0	2261	0	1963	0	447.3	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	28.00	0	29.0540	0	34.4670	0	21.650	0	27.844	0	194.69	0	100.2	0	-1e10	1	0.0543	0	0.000519	0	1.60	0	7.9872	0	8.0486	0	2261	0	1963	0	446.8	0	0.47	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	26.00	0	29.0550	0	34.4650	0	21.649	0	25.855	0	194.63	0	100.2	0	0.80	0	0.0505	0	0.000519	0	1.60	0	7.9873	0	8.0487	0	2260	0	1963	0	446.8	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	24.00	0	29.0560	0	34.4630	0	21.647	0	23.867	0	194.70	0	100.2	0	-1e10	1	0.0487	0	0.000553	0	1.69	0	7.9872	0	8.0486	0	2260	0	1963	0	446.9	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	22.00	0	29.0640	0	34.4650	0	21.645	0	21.878	0	194.72	0	100.3	0	0.64	0	0.0608	0	0.000526	0	1.62	0	7.9876	0	8.0490	0	2260	0	1963	0	446.5	0	0.50	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	20.00	0	29.0850	0	34.4680	0	21.640	0	19.889	0	194.61	0	100.2	0	-1e10	1	0.0477	0	0.000498	0	1.55	0	7.9869	0	8.0486	0	2261	0	1963	0	447.5	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	18.00	0	29.1340	0	34.4700	0	21.625	0	17.900	0	194.47	0	100.2	0	-1e10	1	0.0468	0	0.000512	0	1.58	0	7.9862	0	8.0486	0	2261	0	1963	0	448.4	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	16.00	0	29.1880	0	34.4730	0	21.609	0	15.911	0	194.40	0	100.3	0	0.93	0	0.0487	0	0.000523	0	1.61	0	7.9854	0	8.0484	0	2261	0	1963	0	449.4	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	14.00	0	29.2150	0	34.4750	0	21.602	0	13.923	0	194.36	0	100.3	0	-1e10	1	0.0468	0	0.000500	0	1.55	0	7.9856	0	8.0490	0	2261	0	1963	0	449.3	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	12.00	0	29.2580	0	34.4780	0	21.589	0	11.934	0	194.35	0	100.4	0	0.81	0	0.0477	0	0.000519	0	1.60	0	7.9848	0	8.0488	0	2261	0	1963	0	450.3	0	0.47	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	10.00	0	29.2590	0	34.4780	0	21.589	0	9.945	0	194.37	0	100.4	0	-1e10	1	0.0477	0	0.000530	0	1.63	0	7.9856	0	8.0496	0	2261	0	1963	0	449.3	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	8.00	0	29.2810	0	34.4810	0	21.583	0	7.956	0	194.30	0	100.4	0	0.69	0	0.0468	0	0.000560	0	1.71	0	7.9854	0	8.0496	0	2261	0	1963	0	449.7	0	0.47	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	5.90	0	29.2810	0	34.4810	0	21.583	0	5.867	0	194.37	0	100.4	0	-1e10	1	0.0468	0	0.000502	0	1.56	0	7.9853	0	8.0494	0	2261	0	1963	0	449.9	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	4.00	0	29.2810	0	34.4810	0	21.583	0	3.978	0	194.33	0	100.4	0	-1e10	1	0.0468	0	0.000528	0	1.63	0	7.9861	0	8.0502	0	2261	0	1962	0	449.0	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0	2.10	0	29.2790	0	34.4810	0	21.584	0	2.088	0	194.47	0	100.5	0	-1e10	1	0.0524	0	0.000514	0	1.59	0	7.9870	0	8.0510	0	2261	0	1962	0	447.9	0	0.48	1
2903464	3	C	07/23/2023	13:45	81.462	2.011	0	0																																		
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1600.70	0	3.9533	0	34.8259	0	27.666	0	1585.803	0	55.41	8	17.6	8	36.30	0	0.0094	0	0.000262	0	0.93	0	7.7688	0	7.5342	4	2395	4	2320	4	670.1	4	1.16	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1549.50	0	4.0478	0	34.8299	0	27.659	0	1535.265	0	93.22	0	29.6	0	36.45	0	0.0075	0	0.000205	0	0.79	0	7.7672	0	7.5321	0	2394	0	2319	0	676.8	0	1.16	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1499.60	0	4.1928	0	34.8339	0	27.647	0	1485.999	0	91.55	0	29.2	0	36.46	0	0.0075	0	0.000198	0	0.77	0	7.7631	0	7.5286	0	2392	0	2319	0	687.6	0	1.16	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1448.90	0	4.2681	0	34.8369	0	27.641	0	1435.931	0	89.77	0	28.7	0	36.31	0	0.0056	0	0.000205	0	0.79	0	7.7631	0	7.5278	0	2391	0	2318	0	691.6	0	1.17	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1399.70	0	4.3737	0	34.8429	0	27.634	0	1387.333	0	87.72	0	28.1	0	36.68	0	0.0094	0	0.000210	0	0.80	0	7.7605	0	7.5250	0	2390	0	2318	0	700.2	0	1.17	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1349.70	0	4.6294	0	34.8589	0	27.619	0	1337.933	0	81.85	0	26.4	0	37.05	0	0.0112	0	0.000199	0	0.77	0	7.7480	0	7.5155	0	2389	0	2320	0	726.8	0	1.17	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1299.90	0	5.1211	0	34.8799	0	27.579	0	1288.719	0	73.14	0	23.8	0	37.10	0	0.0122	0	0.000213	0	0.81	0	7.7300	0	7.5040	0	2384	0	2319	0	765.0	0	1.16	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1249.10	0	5.3866	0	34.8899	0	27.556	0	1238.506	0	67.03	0	22.0	0	37.25	0	0.0131	0	0.000195	0	0.76	0	7.7217	0	7.4983	0	2382	0	2319	0	785.9	0	1.17	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1199.90	0	5.6550	0	34.8999	0	27.531	0	1189.862	0	62.14	0	20.5	0	37.26	0	0.0075	0	0.000210	0	0.80	0	7.7130	0	7.4923	0	2379	0	2319	0	807.6	0	1.15	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1149.60	0	5.8238	0	34.9079	0	27.516	0	1140.119	0	59.13	0	19.6	0	37.16	0	0.0140	0	0.000259	0	0.93	0	7.7117	0	7.4915	0	2378	0	2317	0	815.0	0	1.17	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1099.50	0	6.0769	0	34.9149	0	27.489	0	1090.562	0	56.90	0	19.0	0	37.24	0	0.0122	0	0.000190	0	0.75	0	7.7053	0	7.4873	0	2375	0	2316	0	832.8	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	1049.80	0	6.2649	0	34.9229	0	27.471	0	1041.390	0	54.64	0	18.3	0	37.04	0	0.0122	0	0.000204	0	0.78	0	7.7042	0	7.4869	0	2374	0	2315	0	840.4	0	1.15	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	999.40	0	6.5072	0	34.9369	0	27.449	0	991.513	0	51.89	0	17.5	0	37.09	0	0.0112	0	0.000191	0	0.75	0	7.7004	0	7.4849	0	2372	0	2314	0	853.4	0	1.15	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	979.10	0	6.6900	0	-1e10	8	27.432	8	971.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	978.00	0	6.6950	0	34.9469	0	27.432	0	970.331	0	48.39	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7001	0	7.4869	0	2369	0	2314	0	857.3	0	-1e10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	976.00	0	6.7110	0	34.9469	0	27.430	0	968.351	0	48.13	0	16.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6994	0	7.4864	0	2369	0	2314	0	859.0	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	974.00	0	6.7410	0	34.9479	0	27.427	0	966.372	0	47.62	0	16.1	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6977	0	7.4852	0	2369	0	2314	0	862.8	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	972.00	0	6.7550	0	34.9499	0	27.426	0	964.392	0	47.27	0	16.0	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6980	0	7.4856	0	2369	0	2314	0	862.4	0	1.15	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	970.00	0	6.7580	0	34.9499	0	27.426	0	962.412	0	47.11	0	16.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6982	0	7.4857	0	2369	0	2314	0	862.1	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	968.00	0	6.7640	0	34.9509	0	27.426	0	960.432	0	47.03	0	15.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6980	0	7.4855	0	2368	0	2314	0	862.9	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	966.00	0	6.7740	0	34.9509	0	27.424	0	958.453	0	47.02	0	15.9	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6978	0	7.4854	0	2368	0	2314	0	863.3	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	964.00	0	6.7770	0	34.9499	0	27.423	0	956.473	0	46.98	0	15.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6981	0	7.4856	0	2368	0	2313	0	863.0	0	1.15	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	962.00	0	6.7790	0	34.9499	0	27.423	0	954.493	0	46.96	0	15.9	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6984	0	7.4858	0	2368	0	2313	0	862.5	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	960.00	0	6.7830	0	34.9499	0	27.422	0	952.513	0	46.93	0	15.9	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6983	0	7.4857	0	2368	0	2313	0	862.8	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	958.00	0	6.7870	0	34.9509	0	27.423	0	950.533	0	46.87	0	15.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6983	0	7.4858	0	2368	0	2313	0	863.0	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	956.00	0	6.7910	0	34.9509	0	27.422	0	948.553	0	46.83	0	15.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6982	0	7.4856	0	2368	0	2313	0	863.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	954.00	0	6.7980	0	34.9509	0	27.421	0	946.573	0	46.76	0	15.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6979	0	7.4853	0	2368	0	2313	0	864.3	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	952.00	0	6.8200	0	34.9509	0	27.418	0	944.593	0	46.64	0	15.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6975	0	7.4852	0	2367	0	2313	0	865.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	950.00	0	6.8390	0	34.9519	0	27.416	0	942.614	0	46.50	0	15.8	0	37.20	0	0.0112	0	0.000212	0	0.80	0	7.6973	0	7.4846	0	2367	0	2309	0	864.7	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	948.00	0	6.8540	0	34.9529	0	27.415	0	940.634	0	46.33	0	15.7	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6968	0	7.4848	0	2367	0	2313	0	867.3	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	946.00	0	6.8860	0	34.9539	0	27.411	0	938.654	0	46.14	0	15.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6962	0	7.4847	0	2367	0	2312	0	868.8	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	944.00	0	6.9310	0	34.9559	0	27.407	0	936.674	0	45.83	0	15.6	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6952	0	7.4843	0	2366	0	2312	0	871.2	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	942.00	0	6.9550	0	34.9579	0	27.405	0	934.694	0	45.51	0	15.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6948	0	7.4842	0	2366	0	2312	0	872.2	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	940.00	0	6.9710	0	34.9589	0	27.404	0	932.714	0	45.24	0	15.4	0	-1e10	1	0.0112	0	0.000293	0	1.02	0	7.6943	0	7.4839	0	2366	0	2312	0	873.5	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	938.00	0	6.9850	0	34.9599	0	27.402	0	930.733	0	44.96	0	15.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6943	0	7.4839	0	2366	0	2312	0	873.8	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	936.00	0	7.0250	0	34.9589	0	27.396	0	928.753	0	44.67	0	15.2	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6929	0	7.4831	0	2365	0	2311	0	877.0	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	934.00	0	7.0650	0	34.9609	0	27.392	0	926.773	0	44.21	0	15.1	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6916	0	7.4824	0	2365	0	2311	0	880.0	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	932.00	0	7.0830	0	34.9619	0	27.390	0	924.793	0	43.73	0	14.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6909	0	7.4819	0	2365	0	2311	0	881.8	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	930.00	0	7.0920	0	34.9629	0	27.390	0	922.813	0	43.38	0	14.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6905	0	7.4817	0	2365	0	2311	0	882.7	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	928.00	0	7.0980	0	34.9629	0	27.389	0	920.833	0	43.09	0	14.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6900	0	7.4812	0	2365	0	2311	0	884.1	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	926.00	0	7.1070	0	34.9639	0	27.389	0	918.853	0	42.87	0	14.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6896	0	7.4809	0	2365	0	2311	0	885.3	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	924.00	0	7.1280	0	34.9639	0	27.386	0	916.873	0	42.63	0	14.6	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6892	0	7.4807	0	2364	0	2311	0	886.3	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	922.00	0	7.1560	0	34.9659	0	27.383	0	914.892	0	42.37	0	14.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6889	0	7.4807	0	2364	0	2311	0	887.2	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	920.00	0	7.1830	0	34.9689	0	27.382	0	912.912	0	42.14	0	14.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6886	0	7.4807	0	2364	0	2311	0	888.2	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	918.00	0	7.2020	0	34.9709	0	27.381	0	910.932	0	42.01	0	14.4	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6890	0	7.4813	0	2364	0	2310	0	887.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	916.00	0	7.2390	0	34.9739	0	27.378	0	908.952	0	41.90	0	14.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6888	0	7.4816	0	2363	0	2310	0	888.0	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	914.00	0	7.2550	0	34.9759	0	27.377	0	906.971	0	41.84	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6888	0	7.4816	0	2363	0	2310	0	888.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	912.00	0	7.2630	0	34.9769	0	27.377	0	904.991	0	41.80	0	14.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6890	0	7.4818	0	2363	0	2310	0	888.2	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	910.00	0	7.2730	0	34.9779	0	27.376	0	903.011	0	41.75	0	14.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6891	0	7.4820	0	2363	0	2310	0	888.2	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	908.00	0	7.2860	0	34.9789	0	27.375	0	901.030	0	41.67	0	14.3	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6889	0	7.4819	0	2363	0	2309	0	888.8	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	906.00	0	7.3050	0	34.9799	0	27.373	0	899.050	0	41.60	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6889	0	7.4821	0	2363	0	2309	0	888.9	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	904.10	0	7.3200	0	34.9809	0	27.372	0	897.169	0	41.54	0	14.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6890	0	7.4823	0	2363	0	2309	0	889.1	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	902.00	0	7.3320	0	34.9829	0	27.372	0	895.089	0	41.48	0	14.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6896	0	7.4829	0	2363	0	2309	0	888.0	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	900.00	0	7.3440	0	34.9839	0	27.371	0	893.109	0	41.44	0	14.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6895	0	7.4830	0	2363	0	2309	0	888.2	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	898.00	0	7.3470	0	34.9839	0	27.370	0	891.128	0	41.40	0	14.2	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6892	0	7.4826	0	2363	0	2309	0	889.3	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	896.00	0	7.3610	0	34.9839	0	27.368	0	889.148	0	41.38	0	14.2	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6894	0	7.4830	0	2362	0	2308	0	888.9	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	894.00	0	7.3720	0	34.9849	0	27.368	0	887.168	0	41.33	0	14.2	0	36.87	0	0.0103	0	0.000217	0	0.82	0	7.6894	0	7.4824	0	2362	0	2305	0	888.0	0	1.14	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	892.00	0	7.3800	0	34.9849	0	27.366	0	885.187	0	41.30	0	14.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6893	0	7.4829	0	2362	0	2308	0	889.7	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	890.00	0	7.3970	0	34.9849	0	27.364	0	883.207	0	41.20	0	14.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6887	0	7.4825	0	2362	0	2308	0	891.2	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	888.00	0	7.4230	0	34.9849	0	27.360	0	881.226	0	41.03	0	14.1	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6880	0	7.4822	0	2362	0	2308	0	892.7	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	886.00	0	7.4410	0	34.9869	0	27.359	0	879.246	0	40.86	0	14.1	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6883	0	7.4826	0	2361	0	2308	0	892.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	884.00	0	7.4540	0	34.9869	0	27.357	0	877.265	0	40.77	0	14.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6884	0	7.4828	0	2361	0	2307	0	892.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	882.00	0	7.4550	0	34.9879	0	27.358	0	875.284	0	40.74	0	14.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6884	0	7.4828	0	2361	0	2307	0	892.5	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	880.00	0	7.4560	0	34.9879	0	27.358	0	873.304	0	40.72	0	14.0	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6885	0	7.4828	0	2361	0	2307	0	892.6	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	878.00	0	7.4560	0	34.9879	0	27.358	0	871.323	0	40.71	0	14.0	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6887	0	7.4829	0	2361	0	2307	0	892.3	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	876.00	0	7.4570	0	34.9879	0	27.358	0	869.343	0	40.70	0	14.0	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6885	0	7.4826	0	2361	0	2307	0	893.0	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	874.00	0	7.4590	0	34.9879	0	27.357	0	867.362	0	40.69	0	14.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6889	0	7.4829	0	2361	0	2307	0	892.4	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	872.00	0	7.4630	0	34.9889	0	27.357	0	865.381	0	40.69	0	14.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6890	0	7.4831	0	2361	0	2307	0	892.2	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	870.00	0	7.4670	0	34.9889	0	27.357	0	863.401	0	40.68	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6891	0	7.4831	0	2361	0	2307	0	892.2	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	868.00	0	7.4720	0	34.9889	0	27.356	0	861.420	0	40.66	0	14.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6889	0	7.4829	0	2361	0	2307	0	892.9	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	866.00	0	7.4770	0	34.9889	0	27.355	0	859.439	0	40.63	0	14.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6884	0	7.4825	0	2361	0	2307	0	894.1	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	864.00	0	7.4840	0	34.9889	0	27.354	0	857.458	0	40.52	0	14.0	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6875	0	7.4816	0	2361	0	2307	0	896.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	862.00	0	7.4900	0	34.9899	0	27.354	0	855.478	0	40.37	0	13.9	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6875	0	7.4816	0	2361	0	2307	0	896.6	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	860.00	0	7.4980	0	34.9899	0	27.353	0	853.497	0	40.23	0	13.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6878	0	7.4820	0	2361	0	2307	0	896.1	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	858.00	0	7.5270	0	34.9909	0	27.350	0	851.516	0	40.05	0	13.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6867	0	7.4813	0	2360	0	2307	0	898.7	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	856.00	0	7.5680	0	34.9909	0	27.344	0	849.535	0	39.79	0	13.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6863	0	7.4814	0	2360	0	2306	0	899.9	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	854.00	0	7.5800	0	34.9919	0	27.343	0	847.554	0	39.61	0	13.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6862	0	7.4814	0	2360	0	2306	0	900.1	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	852.00	0	7.5870	0	34.9929	0	27.343	0	845.573	0	39.51	0	13.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6863	0	7.4815	0	2360	0	2306	0	900.2	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	850.00	0	7.5920	0	34.9929	0	27.342	0	843.593	0	39.44	0	13.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6860	0	7.4812	0	2360	0	2306	0	901.1	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	848.00	0	7.6010	0	34.9929	0	27.340	0	841.612	0	39.39	0	13.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6863	0	7.4815	0	2359	0	2306	0	900.6	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	846.00	0	7.6250	0	34.9929	0	27.337	0	839.631	0	39.33	0	13.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6853	0	7.4809	0	2359	0	2306	0	902.9	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	844.00	0	7.6570	0	34.9939	0	27.333	0	837.650	0	39.29	0	13.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6856	0	7.4815	0	2359	0	2305	0	902.5	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	842.00	0	7.6720	0	34.9939	0	27.331	0	835.669	0	39.30	0	13.6	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6861	0	7.4820	0	2358	0	2305	0	901.7	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	840.00	0	7.6920	0	34.9949	0	27.329	0	833.688	0	39.27	0	13.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6862	0	7.4824	0	2358	0	2304	0	901.6	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	838.00	0	7.7100	0	34.9949	0	27.326	0	831.707	0	39.25	0	13.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6859	0	7.4822	0	2358	0	2304	0	902.5	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	836.00	0	7.7220	0	34.9949	0	27.324	0	829.726	0	39.25	0	13.6	0	36.43	0	0.0122	0	0.000202	0	0.78	0	7.6858	0	7.4817	0	2358	0	2301	0	901.5	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	834.00	0	7.7270	0	34.9959	0	27.324	0	827.745	0	39.25	0	13.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6863	0	7.4827	0	2358	0	2304	0	902.0	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	832.00	0	7.7410	0	34.9959	0	27.322	0	825.764	0	39.25	0	13.6	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6863	0	7.4828	0	2358	0	2304	0	902.2	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	830.00	0	7.7520	0	34.9959	0	27.321	0	823.783	0	39.22	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6863	0	7.4828	0	2357	0	2303	0	902.4	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	828.00	0	7.7700	0	34.9959	0	27.318	0	821.802	0	39.13	0	13.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6854	0	7.4822	0	2357	0	2303	0	904.6	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	826.00	0	7.7760	0	34.9959	0	27.317	0	819.821	0	39.00	0	13.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6846	0	7.4814	0	2357	0	2304	0	906.6	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	824.00	0	7.7780	0	34.9969	0	27.318	0	817.839	0	38.90	0	13.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6851	0	7.4819	0	2357	0	2304	0	905.5	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	822.00	0	7.7790	0	34.9969	0	27.317	0	815.858	0	38.86	0	13.5	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6852	0	7.4819	0	2357	0	2304	0	905.6	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	820.00	0	7.7850	0	34.9969	0	27.316	0	813.877	0	38.81	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6851	0	7.4818	0	2357	0	2303	0	906.2	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	818.00	0	7.7960	0	34.9959	0	27.314	0	811.896	0	38.71	0	13.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6847	0	7.4816	0	2357	0	2303	0	907.0	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	816.00	0	7.8110	0	34.9959	0	27.312	0	809.915	0	38.45	0	13.3	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6826	0	7.4798	0	2357	0	2304	0	912.0	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	814.00	0	7.8290	0	34.9959	0	27.309	0	807.934	0	38.08	0	13.2	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6820	0	7.4794	0	2356	0	2304	0	913.5	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	812.00	0	7.8370	0	34.9959	0	27.308	0	805.952	0	37.74	0	13.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6818	0	7.4792	0	2356	0	2304	0	914.3	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	810.00	0	7.8420	0	34.9959	0	27.307	0	803.971	0	37.47	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6813	0	7.4788	0	2356	0	2304	0	915.6	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	808.00	0	7.8460	0	34.9959	0	27.307	0	801.990	0	37.21	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6813	0	7.4787	0	2356	0	2304	0	915.9	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	806.00	0	7.8500	0	34.9959	0	27.306	0	800.008	0	37.04	0	12.9	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6807	0	7.4782	0	2356	0	2304	0	917.4	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	804.00	0	7.8530	0	34.9959	0	27.305	0	798.027	0	36.93	0	12.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6809	0	7.4784	0	2356	0	2304	0	917.1	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	802.00	0	7.8560	0	34.9969	0	27.306	0	796.046	0	36.88	0	12.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6808	0	7.4782	0	2356	0	2304	0	917.6	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	800.00	0	7.8750	0	34.9969	0	27.303	0	794.064	0	36.79	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6802	0	7.4779	0	2356	0	2304	0	919.1	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	798.00	0	7.9030	0	34.9979	0	27.300	0	792.083	0	36.57	0	12.7	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6793	0	7.4774	0	2356	0	2304	0	921.3	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	796.00	0	7.9260	0	34.9979	0	27.296	0	790.102	0	36.36	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6791	0	7.4774	0	2355	0	2303	0	922.1	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	794.00	0	7.9530	0	34.9989	0	27.293	0	788.120	0	36.17	0	12.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6783	0	7.4770	0	2355	0	2303	0	923.9	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	792.00	0	7.9660	0	34.9999	0	27.292	0	786.139	0	36.00	0	12.5	0	-1e10	1	0.0159	0	0.000204	0	0.78	0	7.6784	0	7.4771	0	2355	0	2303	0	924.0	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	790.00	0	7.9760	0	35.0009	0	27.291	0	784.157	0	35.87	0	12.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6783	0	7.4770	0	2355	0	2303	0	924.6	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	788.00	0	7.9980	0	35.0019	0	27.288	0	782.176	0	35.75	0	12.5	0	36.53	0	0.0112	0	0.000207	0	0.79	0	7.6779	0	7.4764	0	2354	0	2299	0	924.4	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	786.00	0	8.0020	0	35.0029	0	27.289	0	780.194	0	35.67	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6779	0	7.4769	0	2354	0	2303	0	925.9	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	784.00	0	8.0050	0	35.0029	0	27.288	0	778.213	0	35.64	0	12.4	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6784	0	7.4773	0	2354	0	2302	0	924.9	0	1.13	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	782.00	0	8.0090	0	35.0029	0	27.288	0	776.231	0	35.64	0	12.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6787	0	7.4776	0	2354	0	2302	0	924.4	0	1.12	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	780.00	0	8.0160	0	35.0029	0	27.286	0	774.250	0	35.72	0	12.5	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6790	0	7.4779	0	2354	0	2302	0	923.9	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	778.00	0	8.0250	0	35.0029	0	27.285	0	772.268	0	35.82	0	12.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6797	0	7.4786	0	2354	0	2302	0	922.4	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	776.00	0	8.0320	0	35.0029	0	27.284	0	770.287	0	36.05	0	12.6	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6806	0	7.4794	0	2354	0	2301	0	920.7	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	774.00	0	8.0480	0	35.0039	0	27.282	0	768.305	0	36.47	0	12.7	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6826	0	7.4813	0	2354	0	2300	0	916.3	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	772.00	0	8.0780	0	35.0049	0	27.279	0	766.324	0	36.76	0	12.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6821	0	7.4812	0	2353	0	2300	0	917.7	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	770.00	0	8.1080	0	35.0049	0	27.274	0	764.342	0	36.67	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6800	0	7.4796	0	2353	0	2300	0	922.5	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	768.00	0	8.1230	0	35.0059	0	27.273	0	762.360	0	36.46	0	12.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6798	0	7.4796	0	2353	0	2300	0	923.1	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	766.00	0	8.1330	0	35.0059	0	27.271	0	760.379	0	36.34	0	12.7	0	-1e10	1	0.0084	0	0.000200	0	0.77	0	7.6793	0	7.4791	0	2352	0	2300	0	924.6	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	764.00	0	8.1390	0	35.0069	0	27.271	0	758.397	0	36.24	0	12.7	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6795	0	7.4793	0	2352	0	2300	0	924.3	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	762.00	0	8.1530	0	35.0079	0	27.270	0	756.415	0	36.27	0	12.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6803	0	7.4802	0	2352	0	2299	0	922.6	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	760.00	0	8.1650	0	35.0079	0	27.268	0	754.433	0	36.44	0	12.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6813	0	7.4812	0	2352	0	2299	0	920.6	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	758.00	0	8.1730	0	35.0089	0	27.267	0	752.452	0	36.62	0	12.8	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6819	0	7.4817	0	2352	0	2298	0	919.5	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	756.00	0	8.2000	0	35.0089	0	27.263	0	750.470	0	36.53	0	12.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6800	0	7.4803	0	2351	0	2298	0	924.0	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	754.00	0	8.2250	0	35.0089	0	27.259	0	748.488	0	36.34	0	12.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6797	0	7.4803	0	2351	0	2298	0	924.9	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	752.00	0	8.2460	0	35.0099	0	27.257	0	746.506	0	35.80	0	12.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6767	0	7.4778	0	2351	0	2299	0	931.8	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	750.00	0	8.2640	0	35.0109	0	27.255	0	744.525	0	35.45	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6769	0	7.4781	0	2351	0	2299	0	931.7	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	748.00	0	8.2860	0	35.0109	0	27.252	0	742.543	0	35.09	0	12.3	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6763	0	7.4778	0	2350	0	2298	0	933.2	0	1.11	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	746.00	0	8.2990	0	35.0119	0	27.250	0	740.561	0	34.89	0	12.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6765	0	7.4780	0	2350	0	2298	0	933.0	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	744.00	0	8.3020	0	35.0119	0	27.250	0	738.579	0	34.98	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6778	0	7.4792	0	2350	0	2298	0	930.3	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	742.00	0	8.3120	0	35.0119	0	27.248	0	736.597	0	35.39	0	12.4	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6806	0	7.4818	0	2350	0	2297	0	924.0	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	740.00	0	8.3310	0	35.0119	0	27.245	0	734.615	0	35.68	0	12.5	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6788	0	7.4803	0	2350	0	2297	0	928.3	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	738.00	0	8.3430	0	35.0129	0	27.244	0	732.633	0	35.52	0	12.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6780	0	7.4797	0	2350	0	2297	0	930.3	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	736.00	0	8.3570	0	35.0129	0	27.242	0	730.651	0	35.39	0	12.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6776	0	7.4795	0	2349	0	2297	0	931.3	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	734.00	0	8.3710	0	35.0139	0	27.241	0	728.669	0	35.05	0	12.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6753	0	7.4775	0	2349	0	2297	0	937.0	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	732.00	0	8.3870	0	35.0149	0	27.239	0	726.687	0	34.44	0	12.1	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6737	0	7.4762	0	2349	0	2298	0	940.8	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	730.00	0	8.4090	0	35.0159	0	27.237	0	724.705	0	33.79	0	11.9	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6723	0	7.4751	0	2349	0	2298	0	944.3	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	728.00	0	8.4260	0	35.0159	0	27.234	0	722.723	0	33.16	0	11.7	0	36.22	0	0.0122	0	0.000274	0	0.97	0	7.6705	0	7.4731	0	2349	0	2295	0	947.5	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	726.00	0	8.4410	0	35.0169	0	27.232	0	720.741	0	32.51	0	11.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6702	0	7.4735	0	2349	0	2298	0	949.7	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	724.00	0	8.4560	0	35.0179	0	27.231	0	718.759	0	32.23	0	11.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6702	0	7.4736	0	2349	0	2298	0	950.1	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	722.00	0	8.4830	0	35.0189	0	27.227	0	716.777	0	32.18	0	11.3	0	-1e10	1	0.0094	0	0.000201	0	0.77	0	7.6708	0	7.4745	0	2348	0	2297	0	948.7	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	720.00	0	8.5060	0	35.0209	0	27.225	0	714.795	0	32.34	0	11.4	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6726	0	7.4763	0	2348	0	2297	0	944.8	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	718.00	0	8.5160	0	35.0209	0	27.224	0	712.813	0	32.60	0	11.5	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6730	0	7.4767	0	2348	0	2296	0	944.1	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	716.00	0	8.5230	0	35.0219	0	27.223	0	710.831	0	32.81	0	11.6	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6731	0	7.4768	0	2348	0	2296	0	944.0	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	714.00	0	8.5470	0	35.0219	0	27.220	0	708.849	0	32.90	0	11.6	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6729	0	7.4769	0	2348	0	2296	0	944.6	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	712.00	0	8.5740	0	35.0229	0	27.216	0	706.866	0	32.83	0	11.6	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6725	0	7.4768	0	2347	0	2295	0	945.7	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	710.00	0	8.6030	0	35.0239	0	27.213	0	704.884	0	32.82	0	11.6	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6731	0	7.4776	0	2347	0	2295	0	944.7	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	708.00	0	8.6220	0	35.0249	0	27.210	0	702.902	0	32.92	0	11.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6731	0	7.4778	0	2347	0	2294	0	944.8	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	706.00	0	8.6450	0	35.0259	0	27.208	0	700.920	0	33.02	0	11.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6730	0	7.4779	0	2346	0	2294	0	945.3	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	704.00	0	8.6870	0	35.0259	0	27.201	0	698.937	0	32.79	0	11.6	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6711	0	7.4767	0	2346	0	2294	0	949.9	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	702.00	0	8.7290	0	35.0269	0	27.195	0	696.955	0	32.64	0	11.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6715	0	7.4776	0	2345	0	2293	0	949.1	0	1.10	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	700.00	0	8.7400	0	35.0279	0	27.194	0	694.973	0	32.65	0	11.6	0	35.80	0	0.0103	0	0.000210	0	0.80	0	7.6719	0	7.4774	0	2345	0	2290	0	947.2	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	698.00	0	8.7440	0	35.0279	0	27.193	0	692.991	0	32.71	0	11.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6722	0	7.4782	0	2345	0	2293	0	947.9	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	696.00	0	8.7460	0	35.0289	0	27.194	0	691.008	0	32.77	0	11.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6727	0	7.4786	0	2345	0	2293	0	947.0	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	694.00	0	8.7470	0	35.0289	0	27.194	0	689.026	0	32.81	0	11.6	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6729	0	7.4787	0	2345	0	2293	0	946.8	0	1.09	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	692.00	0	8.7460	0	35.0279	0	27.193	0	687.043	0	32.91	0	11.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6735	0	7.4792	0	2345	0	2292	0	945.6	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	690.00	0	8.7450	0	35.0279	0	27.193	0	685.061	0	33.05	0	11.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6742	0	7.4797	0	2345	0	2292	0	944.2	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	688.00	0	8.7450	0	35.0279	0	27.193	0	683.079	0	33.21	0	11.8	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6747	0	7.4802	0	2345	0	2292	0	943.1	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	686.00	0	8.7480	0	35.0279	0	27.193	0	681.096	0	33.38	0	11.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6748	0	7.4802	0	2345	0	2292	0	943.0	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	684.00	0	8.7720	0	35.0289	0	27.190	0	679.114	0	33.48	0	11.9	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6742	0	7.4799	0	2345	0	2292	0	944.7	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	682.00	0	8.8220	0	35.0289	0	27.182	0	677.131	0	33.47	0	11.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6735	0	7.4798	0	2344	0	2291	0	946.5	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	680.00	0	8.8400	0	35.0289	0	27.179	0	675.149	0	33.63	0	11.9	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6737	0	7.4802	0	2343	0	2290	0	946.1	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	678.00	0	8.8510	0	35.0299	0	27.178	0	673.166	0	33.68	0	12.0	0	-1e10	1	0.0103	0	0.000428	0	1.37	0	7.6734	0	7.4800	0	2343	0	2290	0	947.0	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	676.00	0	8.8560	0	35.0299	0	27.177	0	671.184	0	33.64	0	12.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6733	0	7.4799	0	2343	0	2290	0	947.5	0	1.06	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	674.00	0	8.8630	0	35.0299	0	27.176	0	669.201	0	33.56	0	11.9	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6732	0	7.4798	0	2343	0	2290	0	948.0	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	672.00	0	8.8670	0	35.0299	0	27.175	0	667.219	0	33.52	0	11.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6733	0	7.4798	0	2343	0	2290	0	948.1	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	670.00	0	8.8770	0	35.0309	0	27.174	0	665.236	0	33.48	0	11.9	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6738	0	7.4804	0	2343	0	2290	0	947.0	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	668.00	0	8.9240	0	35.0319	0	27.168	0	663.254	0	33.48	0	11.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6736	0	7.4807	0	2342	0	2289	0	947.7	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	666.00	0	8.9360	0	35.0329	0	27.167	0	661.271	0	33.54	0	11.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6736	0	7.4809	0	2342	0	2289	0	947.8	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	664.00	0	8.9430	0	35.0329	0	27.165	0	659.288	0	33.55	0	11.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6737	0	7.4809	0	2342	0	2289	0	947.9	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	662.00	0	8.9510	0	35.0339	0	27.165	0	657.306	0	33.56	0	11.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6741	0	7.4813	0	2342	0	2289	0	947.2	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	660.00	0	8.9580	0	35.0339	0	27.164	0	655.323	0	33.60	0	12.0	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6740	0	7.4813	0	2342	0	2289	0	947.5	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	658.00	0	8.9750	0	35.0349	0	27.162	0	653.340	0	33.66	0	12.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6738	0	7.4812	0	2342	0	2289	0	948.2	0	1.06	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	656.00	0	9.0070	0	35.0369	0	27.158	0	651.358	0	33.74	0	12.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6742	0	7.4819	0	2341	0	2288	0	947.5	0	1.08	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	654.00	0	9.0330	0	35.0389	0	27.156	0	649.375	0	33.87	0	12.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6748	0	7.4828	0	2341	0	2287	0	946.3	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	652.00	0	9.0500	0	35.0389	0	27.153	0	647.392	0	33.98	0	12.1	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6748	0	7.4829	0	2341	0	2287	0	946.6	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	650.00	0	9.0630	0	35.0399	0	27.151	0	645.409	0	34.11	0	12.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6750	0	7.4832	0	2341	0	2287	0	946.2	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	648.00	0	9.0750	0	35.0399	0	27.149	0	643.427	0	34.27	0	12.2	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6758	0	7.4840	0	2341	0	2286	0	944.7	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	646.00	0	9.1010	0	35.0399	0	27.145	0	641.444	0	34.32	0	12.3	0	35.19	0	0.0112	0	0.000206	0	0.79	0	7.6749	0	7.4830	0	2340	0	2283	0	945.6	0	1.06	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	644.00	0	9.1220	0	35.0409	0	27.143	0	639.461	0	34.35	0	12.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6757	0	7.4844	0	2340	0	2286	0	945.2	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	642.00	0	9.1500	0	35.0409	0	27.138	0	637.478	0	34.35	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6747	0	7.4838	0	2340	0	2285	0	947.7	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	640.00	0	9.1760	0	35.0389	0	27.132	0	635.495	0	34.24	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6733	0	7.4828	0	2339	0	2285	0	951.1	0	1.07	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	638.00	0	9.1950	0	35.0389	0	27.129	0	633.512	0	34.01	0	12.2	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6740	0	7.4836	0	2339	0	2285	0	949.7	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	636.00	0	9.1970	0	35.0389	0	27.129	0	631.529	0	34.27	0	12.3	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6752	0	7.4846	0	2339	0	2284	0	947.1	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	634.00	0	9.2150	0	35.0369	0	27.124	0	629.546	0	35.07	0	12.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6800	0	7.4892	0	2338	0	2282	0	936.1	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	632.00	0	9.2240	0	35.0349	0	27.121	0	627.564	0	36.96	0	13.2	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6846	0	7.4934	0	2338	0	2280	0	925.6	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	630.00	0	9.2360	0	35.0349	0	27.119	0	625.581	0	38.31	0	13.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6852	0	7.4941	0	2337	0	2280	0	924.2	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	628.00	0	9.2510	0	35.0349	0	27.117	0	623.598	0	38.97	0	14.0	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6845	0	7.4935	0	2337	0	2280	0	926.1	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	626.00	0	9.2650	0	35.0359	0	27.115	0	621.615	0	39.10	0	14.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6837	0	7.4929	0	2337	0	2280	0	928.1	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	624.00	0	9.2760	0	35.0369	0	27.114	0	619.632	0	38.90	0	13.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6827	0	7.4921	0	2337	0	2280	0	930.6	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	622.00	0	9.2880	0	35.0379	0	27.113	0	617.649	0	38.50	0	13.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6811	0	7.4907	0	2337	0	2280	0	934.5	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	620.00	0	9.3150	0	35.0399	0	27.110	0	615.666	0	37.83	0	13.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6798	0	7.4898	0	2337	0	2281	0	937.9	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	618.00	0	9.3400	0	35.0429	0	27.108	0	613.682	0	36.88	0	13.2	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6760	0	7.4866	0	2337	0	2282	0	946.9	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	616.00	0	9.3530	0	35.0419	0	27.105	0	611.699	0	36.11	0	13.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6764	0	7.4870	0	2337	0	2281	0	946.4	0	1.06	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	614.00	0	9.3730	0	35.0399	0	27.101	0	609.716	0	36.38	0	13.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6815	0	7.4919	0	2336	0	2279	0	934.5	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	612.00	0	9.4150	0	35.0409	0	27.094	0	607.733	0	36.96	0	13.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6809	0	7.4918	0	2336	0	2279	0	936.0	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	610.00	0	9.4230	0	35.0419	0	27.094	0	605.750	0	37.23	0	13.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6808	0	7.4918	0	2335	0	2279	0	936.4	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	608.00	0	9.4310	0	35.0419	0	27.093	0	603.767	0	37.35	0	13.4	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6806	0	7.4916	0	2335	0	2279	0	937.2	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	606.00	0	9.4340	0	35.0429	0	27.093	0	601.784	0	37.34	0	13.4	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6805	0	7.4915	0	2335	0	2279	0	937.7	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	604.00	0	9.4360	0	35.0429	0	27.092	0	599.800	0	37.28	0	13.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6802	0	7.4912	0	2335	0	2279	0	938.5	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	602.00	0	9.4420	0	35.0429	0	27.091	0	597.817	0	37.17	0	13.4	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6796	0	7.4906	0	2335	0	2279	0	940.3	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	600.00	0	9.4580	0	35.0429	0	27.089	0	595.834	0	36.88	0	13.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6782	0	7.4895	0	2335	0	2279	0	943.6	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	598.00	0	9.4630	0	35.0429	0	27.088	0	593.851	0	36.52	0	13.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6779	0	7.4892	0	2335	0	2279	0	944.5	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	596.00	0	9.4740	0	35.0419	0	27.085	0	591.867	0	36.16	0	13.0	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6772	0	7.4886	0	2335	0	2279	0	946.4	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	594.00	0	9.4830	0	35.0419	0	27.084	0	589.884	0	35.76	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6756	0	7.4872	0	2335	0	2280	0	950.3	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	592.00	0	9.4940	0	35.0419	0	27.082	0	587.901	0	35.40	0	12.8	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6754	0	7.4871	0	2335	0	2280	0	951.0	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	590.00	0	9.5170	0	35.0419	0	27.078	0	585.917	0	35.25	0	12.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6763	0	7.4881	0	2335	0	2279	0	949.1	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	588.00	0	9.5360	0	35.0429	0	27.076	0	583.934	0	35.56	0	12.8	0	-1e10	1	0.0103	0	0.000262	0	0.94	0	7.6783	0	7.4901	0	2334	0	2278	0	944.7	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	586.00	0	9.5560	0	35.0439	0	27.073	0	581.951	0	36.17	0	13.1	0	34.27	0	0.0094	0	0.000218	0	0.82	0	7.6806	0	7.4920	0	2334	0	2274	0	938.3	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	584.00	0	9.5650	0	35.0439	0	27.072	0	579.967	0	36.83	0	13.3	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6814	0	7.4932	0	2334	0	2276	0	937.9	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	582.00	0	9.5710	0	35.0449	0	27.071	0	577.984	0	37.29	0	13.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6816	0	7.4934	0	2334	0	2276	0	937.5	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	580.00	0	9.5910	0	35.0459	0	27.069	0	576.000	0	37.72	0	13.6	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6825	0	7.4944	0	2334	0	2276	0	935.7	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	578.00	0	9.6250	0	35.0469	0	27.064	0	574.017	0	38.23	0	13.8	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6836	0	7.4958	0	2333	0	2275	0	933.4	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	576.00	0	9.6410	0	35.0469	0	27.061	0	572.034	0	38.79	0	14.0	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6846	0	7.4969	0	2333	0	2274	0	931.1	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	574.00	0	9.6430	0	35.0479	0	27.062	0	570.050	0	39.17	0	14.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6846	0	7.4968	0	2333	0	2274	0	931.3	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	572.00	0	9.6490	0	35.0479	0	27.061	0	568.067	0	39.42	0	14.3	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6850	0	7.4972	0	2333	0	2274	0	930.6	0	1.01	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	570.00	0	9.6710	0	35.0479	0	27.057	0	566.083	0	39.70	0	14.4	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6863	0	7.4986	0	2332	0	2273	0	927.8	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	568.00	0	9.6830	0	35.0479	0	27.055	0	564.099	0	40.07	0	14.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6868	0	7.4992	0	2332	0	2273	0	926.8	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	566.00	0	9.6920	0	35.0479	0	27.053	0	562.116	0	40.36	0	14.6	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6867	0	7.4991	0	2332	0	2273	0	927.3	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	564.00	0	9.7040	0	35.0489	0	27.052	0	560.132	0	40.56	0	14.7	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6871	0	7.4995	0	2332	0	2272	0	926.6	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	562.00	0	9.7270	0	35.0479	0	27.047	0	558.149	0	40.76	0	14.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6870	0	7.4997	0	2331	0	2272	0	926.9	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	560.00	0	9.7400	0	35.0479	0	27.045	0	556.165	0	41.03	0	14.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6884	0	7.5010	0	2331	0	2271	0	924.0	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	558.00	0	9.7530	0	35.0489	0	27.044	0	554.181	0	41.33	0	15.0	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6889	0	7.5016	0	2331	0	2271	0	923.1	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	556.00	0	9.7720	0	35.0499	0	27.041	0	552.198	0	41.68	0	15.1	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6897	0	7.5025	0	2331	0	2270	0	921.4	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	554.00	0	9.7830	0	35.0479	0	27.038	0	550.214	0	41.88	0	15.2	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6884	0	7.5014	0	2331	0	2270	0	924.4	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	552.00	0	9.7820	0	35.0449	0	27.036	0	548.230	0	40.90	0	14.8	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6817	0	7.4952	0	2331	0	2272	0	940.1	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	550.00	0	9.8020	0	35.0449	0	27.032	0	546.247	0	40.18	0	14.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6842	0	7.4977	0	2330	0	2271	0	934.5	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	548.00	0	9.8260	0	35.0449	0	27.028	0	544.263	0	40.32	0	14.6	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6869	0	7.5004	0	2330	0	2270	0	928.6	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	546.00	0	9.8360	0	35.0409	0	27.023	0	542.279	0	40.26	0	14.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6836	0	7.4974	0	2330	0	2271	0	936.3	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	544.00	0	9.8500	0	35.0409	0	27.021	0	540.295	0	39.98	0	14.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.6839	0	7.4979	0	2330	0	2271	0	935.6	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	542.00	0	9.8650	0	35.0409	0	27.018	0	538.312	0	39.59	0	14.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6806	0	7.4949	0	2329	0	2271	0	943.6	0	1.01	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	540.00	0	9.8830	0	35.0409	0	27.015	0	536.328	0	38.76	0	14.1	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6792	0	7.4938	0	2329	0	2272	0	947.1	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	538.00	0	9.8990	0	35.0419	0	27.013	0	534.344	0	37.58	0	13.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6746	0	7.4898	0	2329	0	2273	0	958.2	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	536.00	0	9.9080	0	35.0419	0	27.012	0	532.360	0	36.06	0	13.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6705	0	7.4860	0	2329	0	2275	0	968.3	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	534.00	0	9.9130	0	35.0419	0	27.011	0	530.376	0	34.50	0	12.5	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6680	0	7.4837	0	2330	0	2276	0	974.7	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	532.00	0	9.9200	0	35.0419	0	27.010	0	528.392	0	33.49	0	12.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6677	0	7.4835	0	2330	0	2276	0	975.5	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	530.00	0	9.9360	0	35.0429	0	27.008	0	526.409	0	32.88	0	12.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6678	0	7.4837	0	2330	0	2276	0	975.5	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	528.00	0	9.9590	0	35.0429	0	27.004	0	524.425	0	32.56	0	11.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6681	0	7.4841	0	2329	0	2275	0	975.2	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	526.00	0	9.9910	0	35.0439	0	26.999	0	522.441	0	32.34	0	11.8	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6677	0	7.4841	0	2329	0	2275	0	976.4	0	1.05	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	524.00	0	10.0170	0	35.0439	0	26.994	0	520.457	0	32.25	0	11.8	0	34.19	0	0.0112	0	0.000226	0	0.84	0	7.6679	0	7.4842	0	2329	0	2271	0	974.7	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	522.00	0	10.0330	0	35.0429	0	26.991	0	518.473	0	32.88	0	12.0	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6714	0	7.4879	0	2329	0	2273	0	968.0	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	520.00	0	10.0440	0	35.0439	0	26.990	0	516.489	0	33.34	0	12.2	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6717	0	7.4883	0	2328	0	2273	0	967.3	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	518.00	0	10.0670	0	35.0459	0	26.987	0	514.505	0	33.58	0	12.2	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6695	0	7.4865	0	2328	0	2273	0	973.0	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	516.00	0	10.0920	0	35.0469	0	26.984	0	512.521	0	33.05	0	12.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6677	0	7.4851	0	2328	0	2274	0	977.5	0	1.04	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	514.00	0	10.1240	0	35.0479	0	26.979	0	510.537	0	32.97	0	12.0	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6688	0	7.4865	0	2328	0	2273	0	975.0	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	512.00	0	10.1480	0	35.0489	0	26.976	0	508.553	0	33.01	0	12.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6691	0	7.4870	0	2328	0	2273	0	974.7	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	510.00	0	10.1650	0	35.0479	0	26.972	0	506.568	0	33.42	0	12.2	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6728	0	7.4905	0	2327	0	2271	0	966.0	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	508.00	0	10.1790	0	35.0479	0	26.970	0	504.584	0	35.62	0	13.0	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6832	0	7.5002	0	2327	0	2267	0	941.5	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	506.00	0	10.2070	0	35.0489	0	26.965	0	502.600	0	38.30	0	14.0	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6854	0	7.5026	0	2327	0	2266	0	936.5	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	504.00	0	10.2460	0	35.0489	0	26.959	0	500.616	0	39.49	0	14.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6865	0	7.5040	0	2326	0	2265	0	934.2	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	502.00	0	10.2510	0	35.0489	0	26.958	0	498.632	0	41.01	0	15.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6890	0	7.5062	0	2326	0	2264	0	928.7	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	500.00	0	10.2600	0	35.0499	0	26.957	0	496.648	0	42.10	0	15.4	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6899	0	7.5071	0	2326	0	2263	0	926.7	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	498.00	0	10.2780	0	35.0499	0	26.954	0	494.663	0	42.86	0	15.7	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6898	0	7.5072	0	2325	0	2263	0	927.2	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	496.00	0	10.2980	0	35.0509	0	26.951	0	492.679	0	42.83	0	15.7	0	32.79	0	0.0112	0	0.000224	0	0.84	0	7.6865	0	7.5039	0	2325	0	2261	0	933.7	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	494.00	0	10.3150	0	35.0529	0	26.950	0	490.695	0	41.76	0	15.3	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6818	0	7.5002	0	2325	0	2265	0	946.1	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	492.00	0	10.3310	0	35.0539	0	26.948	0	488.711	0	38.77	0	14.2	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6703	0	7.4897	0	2325	0	2269	0	973.8	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	490.00	0	10.3560	0	35.0539	0	26.943	0	486.726	0	35.67	0	13.1	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6655	0	7.4856	0	2325	0	2271	0	985.7	0	1.03	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	488.00	0	10.3750	0	35.0539	0	26.940	0	484.742	0	34.08	0	12.5	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6674	0	7.4875	0	2325	0	2270	0	981.4	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	486.00	0	10.3880	0	35.0539	0	26.938	0	482.758	0	33.79	0	12.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6693	0	7.4894	0	2325	0	2269	0	977.0	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	484.00	0	10.3970	0	35.0539	0	26.936	0	480.773	0	34.22	0	12.6	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6728	0	7.4926	0	2325	0	2268	0	968.8	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	482.00	0	10.4130	0	35.0529	0	26.932	0	478.789	0	36.83	0	13.5	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6878	0	7.5066	0	2325	0	2263	0	933.5	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	480.00	0	10.4280	0	35.0519	0	26.929	0	476.805	0	40.01	0	14.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.6878	0	7.5067	0	2324	0	2262	0	933.7	0	1.01	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	478.00	0	10.4420	0	35.0519	0	26.926	0	474.820	0	41.53	0	15.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6882	0	7.5072	0	2324	0	2262	0	932.8	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	476.00	0	10.4550	0	35.0509	0	26.923	0	472.836	0	41.89	0	15.4	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6860	0	7.5052	0	2324	0	2262	0	938.2	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	474.00	0	10.4720	0	35.0509	0	26.920	0	470.851	0	41.48	0	15.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6839	0	7.5035	0	2323	0	2263	0	943.3	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	472.00	0	10.4910	0	35.0509	0	26.917	0	468.867	0	40.96	0	15.1	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6833	0	7.5031	0	2323	0	2263	0	944.9	0	1.02	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	470.00	0	10.5020	0	35.0509	0	26.915	0	466.882	0	40.81	0	15.0	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6841	0	7.5039	0	2323	0	2262	0	943.2	0	1.01	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	468.00	0	10.5210	0	35.0519	0	26.912	0	464.898	0	40.90	0	15.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6845	0	7.5045	0	2323	0	2262	0	942.5	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	466.00	0	10.5410	0	35.0519	0	26.909	0	462.913	0	40.96	0	15.1	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6831	0	7.5034	0	2323	0	2262	0	946.1	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	464.00	0	10.5600	0	35.0529	0	26.906	0	460.929	0	40.41	0	14.9	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6796	0	7.5003	0	2323	0	2263	0	954.6	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	462.00	0	10.5740	0	35.0539	0	26.904	0	458.944	0	39.82	0	14.7	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6799	0	7.5007	0	2323	0	2263	0	954.2	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	460.00	0	10.5910	0	35.0529	0	26.901	0	456.960	0	39.74	0	14.7	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6829	0	7.5036	0	2323	0	2262	0	947.3	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	458.00	0	10.6030	0	35.0529	0	26.899	0	454.975	0	40.47	0	14.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6848	0	7.5054	0	2322	0	2261	0	943.1	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	456.00	0	10.6180	0	35.0529	0	26.896	0	452.991	0	40.99	0	15.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6851	0	7.5058	0	2322	0	2261	0	942.6	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	454.00	0	10.6350	0	35.0539	0	26.894	0	451.006	0	40.91	0	15.1	0	-1e10	1	0.0112	0	0.000375	0	1.23	0	7.6830	0	7.5041	0	2322	0	2261	0	947.5	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	452.00	0	10.6390	0	35.0539	0	26.893	0	449.021	0	40.48	0	14.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6819	0	7.5031	0	2322	0	2261	0	950.4	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	450.00	0	10.6410	0	35.0549	0	26.893	0	447.037	0	40.08	0	14.8	0	-1e10	1	0.0122	0	0.000312	0	1.07	0	7.6814	0	7.5025	0	2322	0	2262	0	951.9	0	1.01	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	448.00	0	10.6540	0	35.0529	0	26.889	0	445.052	0	39.80	0	14.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6815	0	7.5028	0	2322	0	2261	0	951.8	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	446.00	0	10.6810	0	35.0529	0	26.884	0	443.067	0	39.79	0	14.7	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6825	0	7.5039	0	2322	0	2261	0	949.8	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	444.00	0	10.6980	0	35.0539	0	26.882	0	441.083	0	39.89	0	14.8	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6825	0	7.5041	0	2322	0	2261	0	949.9	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	442.00	0	10.7180	0	35.0539	0	26.879	0	439.098	0	39.90	0	14.8	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6826	0	7.5043	0	2322	0	2260	0	950.0	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	440.00	0	10.7410	0	35.0529	0	26.874	0	437.113	0	40.64	0	15.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6875	0	7.5091	0	2321	0	2258	0	938.7	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	438.00	0	10.7450	0	35.0519	0	26.872	0	435.128	0	42.16	0	15.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6928	0	7.5140	0	2321	0	2257	0	926.5	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	436.00	0	10.7560	0	35.0509	0	26.869	0	433.143	0	44.43	0	16.4	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6998	0	7.5205	0	2321	0	2254	0	910.8	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	434.00	0	10.7790	0	35.0519	0	26.866	0	431.159	0	46.04	0	17.1	0	31.55	0	0.0094	0	0.000278	0	0.98	0	7.6951	0	7.5161	0	2321	0	2252	0	920.4	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	432.00	0	10.8000	0	35.0539	0	26.864	0	429.174	0	45.96	0	17.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6924	0	7.5142	0	2321	0	2256	0	928.1	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	430.00	0	10.8220	0	35.0539	0	26.860	0	427.189	0	45.50	0	16.9	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6913	0	7.5133	0	2320	0	2256	0	931.0	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	428.00	0	10.8240	0	35.0519	0	26.858	0	425.204	0	45.68	0	16.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6961	0	7.5178	0	2320	0	2254	0	920.0	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	426.00	0	10.8240	0	35.0489	0	26.855	0	423.219	0	47.86	0	17.7	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7080	0	7.5287	0	2320	0	2250	0	893.4	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	424.00	0	10.8300	0	35.0489	0	26.854	0	421.234	0	50.47	0	18.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7090	0	7.5296	0	2320	0	2250	0	891.4	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	422.00	0	10.8350	0	35.0489	0	26.853	0	419.249	0	51.89	0	19.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7078	0	7.5285	0	2320	0	2250	0	894.3	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	420.00	0	10.8420	0	35.0499	0	26.853	0	417.264	0	52.32	0	19.4	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7061	0	7.5270	0	2320	0	2251	0	898.1	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	418.00	0	10.8500	0	35.0499	0	26.851	0	415.279	0	52.36	0	19.4	0	-1e10	1	0.0103	0	0.000544	0	1.67	0	7.7058	0	7.5267	0	2320	0	2251	0	899.2	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	416.00	0	10.8610	0	35.0499	0	26.849	0	413.294	0	52.34	0	19.4	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7052	0	7.5262	0	2320	0	2251	0	900.6	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	414.00	0	10.8800	0	35.0509	0	26.847	0	411.309	0	52.21	0	19.4	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.7054	0	7.5265	0	2320	0	2251	0	900.6	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	412.00	0	10.8940	0	35.0519	0	26.845	0	409.324	0	52.31	0	19.4	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7057	0	7.5270	0	2320	0	2251	0	900.0	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	410.00	0	10.9130	0	35.0529	0	26.842	0	407.339	0	51.94	0	19.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7016	0	7.5233	0	2320	0	2252	0	909.6	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	408.00	0	10.9250	0	35.0549	0	26.842	0	405.354	0	50.54	0	18.8	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6958	0	7.5181	0	2320	0	2254	0	923.0	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	406.00	0	10.9320	0	35.0559	0	26.841	0	403.369	0	48.92	0	18.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6925	0	7.5151	0	2320	0	2255	0	930.9	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	404.00	0	10.9520	0	35.0579	0	26.839	0	401.384	0	47.13	0	17.5	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6876	0	7.5107	0	2320	0	2257	0	942.7	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	402.00	0	10.9790	0	35.0589	0	26.835	0	399.399	0	44.70	0	16.6	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6825	0	7.5063	0	2320	0	2258	0	954.9	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	400.00	0	10.9880	0	35.0579	0	26.832	0	397.414	0	42.85	0	15.9	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6820	0	7.5059	0	2320	0	2258	0	956.4	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	398.00	0	10.9930	0	35.0579	0	26.831	0	395.429	0	41.92	0	15.6	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6827	0	7.5065	0	2320	0	2258	0	954.9	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	396.00	0	11.0070	0	35.0589	0	26.830	0	393.443	0	41.05	0	15.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6812	0	7.5052	0	2320	0	2259	0	958.8	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	394.00	0	11.0270	0	35.0619	0	26.828	0	391.458	0	39.82	0	14.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6771	0	7.5016	0	2320	0	2260	0	968.9	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	392.00	0	11.0370	0	35.0629	0	26.827	0	389.473	0	38.63	0	14.4	0	-1e10	1	0.0122	0	0.000297	0	1.02	0	7.6755	0	7.5002	0	2320	0	2261	0	973.0	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	390.00	0	11.0550	0	35.0639	0	26.825	0	387.488	0	37.83	0	14.1	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6745	0	7.4995	0	2320	0	2261	0	975.6	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	388.00	0	11.0670	0	35.0639	0	26.823	0	385.503	0	37.28	0	13.9	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6742	0	7.4993	0	2320	0	2261	0	976.6	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	386.00	0	11.0770	0	35.0629	0	26.820	0	383.517	0	36.88	0	13.7	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6748	0	7.4999	0	2320	0	2261	0	975.3	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	384.00	0	11.0920	0	35.0589	0	26.814	0	381.532	0	37.57	0	14.0	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.6815	0	7.5062	0	2320	0	2258	0	959.4	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	382.00	0	11.1060	0	35.0579	0	26.811	0	379.547	0	39.09	0	14.6	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.6838	0	7.5084	0	2320	0	2257	0	954.3	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	380.00	0	11.1080	0	35.0579	0	26.810	0	377.561	0	40.06	0	14.9	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6851	0	7.5096	0	2320	0	2257	0	951.4	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	378.00	0	11.1090	0	35.0579	0	26.810	0	375.576	0	41.14	0	15.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6883	0	7.5125	0	2320	0	2256	0	944.0	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	376.00	0	11.1170	0	35.0569	0	26.808	0	373.591	0	42.12	0	15.7	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6897	0	7.5138	0	2319	0	2255	0	940.9	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	374.00	0	11.1380	0	35.0569	0	26.804	0	371.605	0	43.00	0	16.0	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.6925	0	7.5166	0	2319	0	2254	0	934.7	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	372.00	0	11.1610	0	35.0579	0	26.800	0	369.620	0	43.62	0	16.3	0	31.44	0	0.0112	0	0.000292	0	1.01	0	7.6904	0	7.5146	0	2319	0	2251	0	938.5	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	370.00	0	11.1800	0	35.0589	0	26.798	0	367.634	0	43.26	0	16.2	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6871	0	7.5120	0	2319	0	2255	0	947.8	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	368.00	0	11.2070	0	35.0599	0	26.793	0	365.649	0	42.30	0	15.8	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6830	0	7.5085	0	2319	0	2257	0	957.9	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	366.00	0	11.2160	0	35.0599	0	26.792	0	363.663	0	41.58	0	15.5	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6827	0	7.5083	0	2319	0	2257	0	958.7	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	364.00	0	11.2180	0	35.0609	0	26.792	0	361.678	0	41.18	0	15.4	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6833	0	7.5088	0	2319	0	2257	0	957.8	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	362.00	0	11.2330	0	35.0619	0	26.790	0	359.692	0	40.95	0	15.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6834	0	7.5090	0	2319	0	2257	0	957.8	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	360.00	0	11.2650	0	35.0639	0	26.786	0	357.707	0	40.71	0	15.2	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6823	0	7.5084	0	2319	0	2257	0	960.6	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	358.00	0	11.2840	0	35.0639	0	26.782	0	355.721	0	40.44	0	15.1	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6820	0	7.5082	0	2319	0	2257	0	961.7	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	356.00	0	11.2950	0	35.0649	0	26.781	0	353.736	0	40.22	0	15.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6820	0	7.5083	0	2319	0	2257	0	961.9	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	354.00	0	11.3140	0	35.0659	0	26.778	0	351.750	0	40.05	0	15.0	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6819	0	7.5084	0	2319	0	2257	0	962.4	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	352.00	0	11.3330	0	35.0669	0	26.775	0	349.765	0	39.65	0	14.9	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.6800	0	7.5068	0	2319	0	2257	0	967.3	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	350.00	0	11.3380	0	35.0669	0	26.774	0	347.779	0	39.22	0	14.7	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6797	0	7.5066	0	2319	0	2257	0	968.2	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	348.00	0	11.3450	0	35.0679	0	26.774	0	345.793	0	38.90	0	14.6	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.6794	0	7.5063	0	2319	0	2258	0	969.1	0	1.00	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	346.00	0	11.3530	0	35.0679	0	26.772	0	343.808	0	38.44	0	14.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6780	0	7.5050	0	2320	0	2258	0	972.9	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	344.00	0	11.3590	0	35.0679	0	26.771	0	341.822	0	38.06	0	14.3	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.6782	0	7.5052	0	2320	0	2258	0	972.6	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	342.00	0	11.3790	0	35.0659	0	26.766	0	339.836	0	38.15	0	14.3	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6806	0	7.5077	0	2319	0	2257	0	967.0	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	340.00	0	11.4100	0	35.0659	0	26.760	0	337.851	0	38.46	0	14.4	0	31.51	0	0.0103	0	0.000311	0	1.06	0	7.6824	0	7.5092	0	2319	0	2253	0	961.9	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	338.00	0	11.4250	0	35.0659	0	26.757	0	335.865	0	38.70	0	14.5	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6819	0	7.5093	0	2319	0	2256	0	964.6	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	336.00	0	11.4320	0	35.0659	0	26.756	0	333.879	0	38.85	0	14.6	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6818	0	7.5093	0	2319	0	2256	0	964.9	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	334.00	0	11.4530	0	35.0669	0	26.753	0	331.893	0	38.92	0	14.6	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6817	0	7.5094	0	2319	0	2256	0	965.4	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	332.00	0	11.4790	0	35.0679	0	26.749	0	329.908	0	39.01	0	14.7	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.6819	0	7.5098	0	2319	0	2256	0	965.2	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	330.00	0	11.4960	0	35.0689	0	26.746	0	327.922	0	39.04	0	14.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6818	0	7.5099	0	2319	0	2256	0	965.8	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	328.00	0	11.5100	0	35.0699	0	26.745	0	325.936	0	39.09	0	14.7	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6817	0	7.5099	0	2319	0	2256	0	966.3	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	326.00	0	11.5200	0	35.0709	0	26.743	0	323.950	0	39.13	0	14.7	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6822	0	7.5104	0	2319	0	2256	0	965.4	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	324.00	0	11.5320	0	35.0709	0	26.741	0	321.964	0	39.15	0	14.7	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6821	0	7.5104	0	2319	0	2256	0	965.9	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	322.00	0	11.5410	0	35.0709	0	26.739	0	319.978	0	39.17	0	14.7	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6820	0	7.5103	0	2319	0	2256	0	966.4	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	320.00	0	11.5680	0	35.0709	0	26.734	0	317.992	0	39.14	0	14.7	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.6817	0	7.5103	0	2319	0	2256	0	967.5	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	318.00	0	11.6190	0	35.0699	0	26.724	0	316.006	0	39.38	0	14.8	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6840	0	7.5131	0	2319	0	2254	0	962.3	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	315.90	0	11.6270	0	35.0709	0	26.723	0	313.921	0	39.85	0	15.0	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.6848	0	7.5139	0	2319	0	2254	0	960.5	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	314.00	0	11.6690	0	35.0709	0	26.715	0	312.035	0	40.29	0	15.2	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.6868	0	7.5162	0	2319	0	2253	0	956.2	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	312.00	0	11.7080	0	35.0709	0	26.708	0	310.049	0	41.72	0	15.8	0	30.69	0	0.0084	0	0.000330	0	1.11	0	7.6952	0	7.5241	0	2318	0	2247	0	935.5	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	310.00	0	11.7420	0	35.0719	0	26.702	0	308.063	0	43.82	0	16.6	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6996	0	7.5289	0	2318	0	2248	0	926.8	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	308.00	0	11.7730	0	35.0729	0	26.697	0	306.077	0	46.67	0	17.7	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7093	0	7.5383	0	2318	0	2245	0	904.9	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	306.00	0	11.8000	0	35.0739	0	26.693	0	304.090	0	49.76	0	18.8	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7095	0	7.5387	0	2318	0	2245	0	904.8	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	304.00	0	11.8230	0	35.0749	0	26.689	0	302.104	0	50.29	0	19.0	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7083	0	7.5379	0	2318	0	2245	0	907.8	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	302.00	0	11.8500	0	35.0769	0	26.686	0	300.118	0	51.08	0	19.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7079	0	7.5379	0	2318	0	2245	0	908.8	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	300.00	0	11.8850	0	35.0799	0	26.681	0	298.132	0	48.49	0	18.4	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6876	0	7.5194	0	2318	0	2251	0	956.2	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	298.00	0	11.9200	0	35.0809	0	26.675	0	296.146	0	42.99	0	16.3	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.6791	0	7.5118	0	2318	0	2254	0	977.1	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	296.00	0	11.9490	0	35.0819	0	26.671	0	294.160	0	41.14	0	15.6	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6878	0	7.5202	0	2318	0	2251	0	956.6	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	294.00	0	11.9710	0	35.0829	0	26.667	0	292.174	0	41.73	0	15.9	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.6912	0	7.5236	0	2318	0	2250	0	948.9	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	292.00	0	12.0040	0	35.0829	0	26.661	0	290.188	0	42.70	0	16.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6936	0	7.5262	0	2318	0	2249	0	943.6	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	290.00	0	12.0260	0	35.0829	0	26.656	0	288.201	0	42.65	0	16.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6905	0	7.5235	0	2318	0	2250	0	951.1	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	288.00	0	12.0460	0	35.0829	0	26.653	0	286.215	0	42.12	0	16.0	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6898	0	7.5231	0	2318	0	2250	0	953.1	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	286.00	0	12.0520	0	35.0829	0	26.651	0	284.229	0	41.26	0	15.7	0	30.12	0	0.0084	0	0.000303	0	1.04	0	7.6870	0	7.5201	0	2318	0	2248	0	958.7	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	284.00	0	12.0720	0	35.0829	0	26.648	0	282.243	0	41.05	0	15.6	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.6904	0	7.5239	0	2318	0	2250	0	952.0	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	282.10	0	12.0910	0	35.0829	0	26.644	0	280.356	0	41.61	0	15.8	0	30.15	0	0.0094	0	0.000326	0	1.10	0	7.6922	0	7.5253	0	2318	0	2246	0	947.0	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	280.10	0	12.1130	0	35.0829	0	26.640	0	278.369	0	41.64	0	15.9	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.6887	0	7.5226	0	2318	0	2250	0	956.7	0	0.99	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	278.00	0	12.1510	0	35.0849	0	26.634	0	276.284	0	40.81	0	15.6	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.6874	0	7.5219	0	2318	0	2250	0	960.1	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	276.00	0	12.2120	0	35.0919	0	26.627	0	274.298	0	43.44	0	16.6	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7084	0	7.5422	0	2318	0	2243	0	911.7	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	274.00	0	12.2540	0	35.0929	0	26.620	0	272.311	0	50.51	0	19.3	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7332	0	7.5659	0	2317	0	2234	0	857.0	0	0.91	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	272.00	0	12.2920	0	35.0939	0	26.613	0	270.325	0	55.44	0	21.2	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.7314	0	7.5647	0	2317	0	2234	0	861.1	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	270.00	0	12.3420	0	35.0959	0	26.605	0	268.338	0	57.48	0	22.0	0	-1e10	1	0.0038	0	0.000308	0	1.05	0	7.7287	0	7.5628	0	2317	0	2235	0	867.2	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	268.00	0	12.4100	0	35.0979	0	26.593	0	266.352	0	57.86	0	22.2	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7217	0	7.5570	0	2317	0	2237	0	883.0	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	266.00	0	12.4520	0	35.0999	0	26.587	0	264.366	0	56.62	0	21.7	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7201	0	7.5561	0	2317	0	2237	0	886.8	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	264.00	0	12.4740	0	35.1019	0	26.584	0	262.379	0	56.95	0	21.9	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7262	0	7.5619	0	2317	0	2235	0	873.8	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	262.00	0	12.4920	0	35.1019	0	26.580	0	260.393	0	57.48	0	22.1	0	-1e10	1	0.0038	0	0.000324	0	1.10	0	7.7261	0	7.5620	0	2317	0	2235	0	874.2	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	260.00	0	12.5190	0	35.1019	0	26.575	0	258.406	0	57.50	0	22.1	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7239	0	7.5603	0	2317	0	2236	0	879.3	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	258.00	0	12.5530	0	35.1019	0	26.568	0	256.420	0	56.71	0	21.8	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7209	0	7.5578	0	2316	0	2236	0	886.2	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	256.00	0	12.5810	0	35.1009	0	26.562	0	254.433	0	55.10	0	21.2	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7163	0	7.5538	0	2316	0	2238	0	896.7	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	254.00	0	12.6180	0	35.1019	0	26.556	0	252.447	0	53.52	0	20.6	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7138	0	7.5519	0	2317	0	2239	0	902.6	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	252.00	0	12.6810	0	35.1039	0	26.545	0	250.460	0	52.66	0	20.3	0	-1e10	1	0.0028	0	0.000317	0	1.08	0	7.7166	0	7.5553	0	2316	0	2237	0	896.8	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	250.00	0	12.7010	0	35.1049	0	26.541	0	248.474	0	53.02	0	20.4	0	28.12	0	0.0038	0	0.000308	0	1.05	0	7.7187	0	7.5572	0	2316	0	2234	0	891.3	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	248.00	0	12.7150	0	35.1049	0	26.539	0	246.487	0	53.35	0	20.6	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.7189	0	7.5578	0	2316	0	2236	0	892.1	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	246.00	0	12.7290	0	35.1049	0	26.536	0	244.500	0	53.16	0	20.5	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7163	0	7.5555	0	2316	0	2237	0	898.2	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	244.00	0	12.7400	0	35.1049	0	26.533	0	242.514	0	52.58	0	20.3	0	-1e10	1	0.0047	0	0.000370	0	1.22	0	7.7160	0	7.5553	0	2316	0	2237	0	899.1	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	242.00	0	12.7550	0	35.1049	0	26.530	0	240.527	0	52.63	0	20.3	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7184	0	7.5576	0	2316	0	2236	0	894.0	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	240.00	0	12.7660	0	35.1049	0	26.528	0	238.540	0	52.77	0	20.4	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.7182	0	7.5576	0	2316	0	2236	0	894.5	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	238.00	0	12.7750	0	35.1029	0	26.525	0	236.554	0	52.15	0	20.1	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7124	0	7.5522	0	2316	0	2238	0	907.8	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	236.00	0	12.8180	0	35.1019	0	26.515	0	234.567	0	49.69	0	19.2	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7042	0	7.5450	0	2316	0	2241	0	926.9	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	234.00	0	12.8340	0	35.0979	0	26.509	0	232.580	0	45.98	0	17.8	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.6883	0	7.5302	0	2316	0	2246	0	964.6	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	232.00	0	12.8590	0	35.0969	0	26.503	0	230.593	0	40.75	0	15.8	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.6812	0	7.5239	0	2316	0	2248	0	982.2	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	230.00	0	12.8640	0	35.0949	0	26.501	0	228.607	0	37.60	0	14.5	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.6797	0	7.5224	0	2316	0	2249	0	986.3	0	0.98	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	228.00	0	12.8690	0	35.0939	0	26.499	0	226.620	0	36.01	0	13.9	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.6801	0	7.5228	0	2316	0	2249	0	985.5	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	226.00	0	12.8910	0	35.0959	0	26.496	0	224.633	0	35.73	0	13.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6866	0	7.5291	0	2317	0	2247	0	969.9	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	224.00	0	12.9380	0	35.0989	0	26.489	0	222.646	0	38.19	0	14.8	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6996	0	7.5418	0	2316	0	2242	0	939.4	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	222.00	0	12.9860	0	35.0989	0	26.479	0	220.659	0	40.31	0	15.6	0	-1e10	1	0.0038	0	0.000278	0	0.98	0	7.6994	0	7.5422	0	2316	0	2242	0	940.3	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	220.00	0	13.0500	0	35.1009	0	26.468	0	218.673	0	42.06	0	16.3	0	28.63	0	0.0038	0	0.000299	0	1.03	0	7.7029	0	7.5460	0	2316	0	2237	0	931.3	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	218.00	0	13.1510	0	35.1059	0	26.451	0	216.686	0	44.09	0	17.2	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7094	0	7.5537	0	2316	0	2237	0	918.0	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	216.00	0	13.1660	0	35.1059	0	26.448	0	214.699	0	45.80	0	17.8	0	-1e10	1	0.0019	0	0.000281	0	0.98	0	7.7105	0	7.5549	0	2316	0	2237	0	915.6	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	214.00	0	13.1680	0	35.1059	0	26.448	0	212.712	0	46.56	0	18.1	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.7098	0	7.5541	0	2316	0	2237	0	917.5	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	212.00	0	13.1660	0	35.1039	0	26.447	0	210.725	0	46.59	0	18.1	0	-1e10	1	0.0038	0	0.000281	0	0.98	0	7.7079	0	7.5523	0	2316	0	2238	0	922.0	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	210.00	0	13.1590	0	35.1009	0	26.446	0	208.738	0	46.05	0	17.9	0	-1e10	1	0.0028	0	0.000283	0	0.99	0	7.7048	0	7.5492	0	2316	0	2239	0	929.2	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	208.00	0	13.1410	0	35.0919	0	26.442	0	206.751	0	44.73	0	17.4	0	-1e10	1	0.0038	0	0.000271	0	0.96	0	7.6974	0	7.5420	0	2316	0	2241	0	946.6	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	206.00	0	13.1510	0	35.0889	0	26.438	0	204.764	0	41.88	0	16.3	0	-1e10	1	0.0019	0	0.000297	0	1.03	0	7.6932	0	7.5381	0	2315	0	2242	0	956.8	0	0.97	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	204.00	0	13.1720	0	35.0889	0	26.434	0	202.777	0	40.31	0	15.7	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.6929	0	7.5380	0	2315	0	2242	0	957.8	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	202.00	0	13.1840	0	35.0889	0	26.431	0	200.790	0	39.66	0	15.4	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6944	0	7.5394	0	2315	0	2242	0	954.6	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	200.00	0	13.1880	0	35.0889	0	26.430	0	198.803	0	39.31	0	15.3	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.6940	0	7.5391	0	2315	0	2242	0	955.6	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	198.00	0	13.2500	0	35.0929	0	26.421	0	196.816	0	39.27	0	15.3	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.6978	0	7.5434	0	2315	0	2241	0	947.1	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	196.00	0	13.3510	0	35.0969	0	26.403	0	194.829	0	40.26	0	15.7	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7019	0	7.5486	0	2315	0	2239	0	937.9	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	194.00	0	13.4450	0	35.1009	0	26.387	0	192.842	0	41.58	0	16.3	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.7079	0	7.5554	0	2315	0	2236	0	924.6	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	192.00	0	13.4670	0	35.1019	0	26.383	0	190.854	0	43.39	0	17.0	0	-1e10	1	0.0009	0	0.000295	0	1.02	0	7.7103	0	7.5579	0	2315	0	2235	0	919.4	0	0.90	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	190.00	0	13.4690	0	35.1009	0	26.382	0	188.867	0	44.35	0	17.4	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.7097	0	7.5573	0	2315	0	2235	0	920.9	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	188.00	0	13.4790	0	35.0979	0	26.377	0	186.880	0	44.41	0	17.4	0	28.01	0	0.0075	0	0.000293	0	1.01	0	7.7073	0	7.5548	0	2315	0	2233	0	925.5	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	186.00	0	13.5890	0	35.1039	0	26.359	0	184.893	0	44.42	0	17.4	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7106	0	7.5596	0	2315	0	2234	0	919.5	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	184.00	0	13.6770	0	35.1059	0	26.343	0	182.906	0	45.00	0	17.7	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7117	0	7.5618	0	2315	0	2234	0	917.5	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	182.00	0	13.7350	0	35.1069	0	26.331	0	180.918	0	45.29	0	17.8	0	-1e10	1	0.0009	0	0.000291	0	1.01	0	7.7115	0	7.5623	0	2315	0	2233	0	918.4	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	180.00	0	13.7910	0	35.1029	0	26.317	0	178.931	0	44.89	0	17.7	0	-1e10	1	0.0009	0	0.000309	0	1.06	0	7.7087	0	7.5603	0	2315	0	2234	0	925.2	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	178.00	0	13.8310	0	35.0979	0	26.304	0	176.944	0	43.51	0	17.2	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7033	0	7.5557	0	2314	0	2235	0	938.0	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	176.00	0	13.8420	0	35.0959	0	26.300	0	174.957	0	42.05	0	16.6	0	-1e10	1	0.0019	0	0.000284	0	0.99	0	7.7005	0	7.5531	0	2314	0	2236	0	944.7	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	174.00	0	13.8580	0	35.0939	0	26.296	0	172.969	0	40.61	0	16.0	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.6992	0	7.5520	0	2314	0	2236	0	948.1	0	0.93	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	172.00	0	13.8960	0	35.0869	0	26.282	0	170.982	0	38.90	0	15.4	0	-1e10	1	0.0028	0	0.000337	0	1.13	0	7.6944	0	7.5480	0	2314	0	2237	0	959.6	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	170.00	0	13.9350	0	35.0789	0	26.268	0	168.995	0	36.63	0	14.5	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.6875	0	7.5419	0	2313	0	2239	0	976.5	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	168.00	0	14.0690	0	35.0729	0	26.235	0	167.007	0	34.21	0	13.6	0	-1e10	1	0.0047	0	0.001047	0	2.98	0	7.6828	0	7.5392	0	2313	0	2240	0	988.5	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	166.00	0	14.1760	0	35.0729	0	26.212	0	165.020	0	32.41	0	12.9	0	-1e10	1	0.0009	0	0.000254	0	0.91	0	7.6830	0	7.5407	0	2313	0	2239	0	988.6	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	164.00	0	14.2220	0	35.0529	0	26.187	0	163.033	0	29.98	0	11.9	0	-1e10	1	0.0009	0	0.000259	0	0.93	0	7.6726	0	7.5315	0	2311	0	2241	0	1014.4	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	162.00	0	14.2440	0	35.0389	0	26.171	0	161.045	0	25.88	0	10.3	0	-1e10	1	0.0038	0	0.000259	0	0.93	0	7.6643	0	7.5239	0	2311	0	2243	0	1035.6	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	160.00	0	14.4910	0	35.0159	0	26.101	0	159.058	0	21.41	0	8.6	0	29.83	0	0.0047	0	0.000252	0	0.91	0	7.6543	0	7.5175	0	2309	0	2241	0	1060.9	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	158.00	0	14.6410	0	35.0229	0	26.074	0	157.070	0	19.65	0	7.9	0	-1e10	1	0.0056	0	0.000236	0	0.87	0	7.6589	0	7.5240	0	2309	0	2241	0	1051.0	0	0.95	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	156.00	0	14.7550	0	35.0229	0	26.049	0	155.083	0	19.39	0	7.8	0	-1e10	1	0.0056	0	0.000246	0	0.89	0	7.6607	0	7.5271	0	2309	0	2240	0	1046.9	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	154.00	0	14.7910	0	35.0249	0	26.043	0	153.095	0	19.36	0	7.8	0	-1e10	1	0.0056	0	0.000236	0	0.87	0	7.6620	0	7.5287	0	2309	0	2239	0	1043.8	0	0.96	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	152.00	0	14.8270	0	35.0199	0	26.031	0	151.108	0	19.13	0	7.7	0	-1e10	1	0.0056	0	0.000236	0	0.87	0	7.6608	0	7.5280	0	2308	0	2239	0	1047.1	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	150.00	0	14.9230	0	34.9989	0	25.994	0	149.120	0	17.71	0	7.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6546	0	7.5233	0	2307	0	2239	0	1063.6	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	148.00	0	15.2590	0	34.9959	0	25.917	0	147.133	0	16.28	0	6.6	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6563	0	7.5294	0	2306	0	2236	0	1060.1	0	0.94	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	146.00	0	15.5470	0	35.0239	0	25.875	0	145.145	0	18.52	0	7.6	0	-1e10	1	0.0159	0	0.000320	0	1.09	0	7.6698	0	7.5459	0	2307	0	2231	0	1026.8	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	144.00	0	15.6470	0	35.0379	0	25.863	0	143.157	0	21.83	0	8.9	0	-1e10	1	0.0178	0	0.000249	0	0.90	0	7.6769	0	7.5539	0	2307	0	2229	0	1009.7	0	0.92	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	142.00	0	15.7670	0	35.0460	0	25.842	0	141.170	0	23.94	0	9.8	0	28.23	0	0.0187	0	0.000244	0	0.89	0	7.6800	0	7.5581	0	2307	0	2225	0	1001.4	0	0.91	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	140.00	0	16.0700	0	35.0490	0	25.775	0	139.182	0	25.39	0	10.5	0	28.24	0	0.0271	0	0.000258	0	0.93	0	7.6830	0	7.5650	0	2307	0	2222	0	995.0	0	0.89	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	138.10	0	16.2590	0	35.0509	0	25.733	0	137.294	0	26.27	0	10.9	0	27.77	0	0.0365	0	0.000261	0	0.93	0	7.6877	0	7.5720	0	2307	0	2219	0	984.1	0	0.89	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	136.00	0	16.3150	0	35.0560	0	25.724	0	135.207	0	26.95	0	11.2	0	27.68	0	0.0356	0	0.000263	0	0.94	0	7.6890	0	7.5739	0	2307	0	2219	0	981.4	0	0.87	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	134.00	0	16.5040	0	35.0630	0	25.686	0	133.219	0	27.61	0	11.5	0	27.53	0	0.0365	0	0.000268	0	0.95	0	7.6906	0	7.5780	0	2307	0	2217	0	978.2	0	0.88	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	132.00	0	16.7310	0	35.0439	0	25.618	0	131.231	0	27.74	0	11.6	0	27.46	0	0.0365	0	0.000282	0	0.99	0	7.6878	0	7.5783	0	2306	0	2216	0	985.5	0	0.87	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	130.00	0	17.1560	0	35.0429	0	25.516	0	129.244	0	27.71	0	11.7	0	27.20	0	0.0430	0	0.000241	0	0.88	0	7.6918	0	7.5879	0	2305	0	2212	0	976.9	0	0.86	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	128.00	0	17.5510	0	35.0429	0	25.421	0	127.256	0	29.70	0	12.6	0	26.62	0	0.0561	0	0.000287	0	1.00	0	7.7008	0	7.6018	0	2304	0	2206	0	956.2	0	0.84	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	126.00	0	17.9240	0	35.0509	0	25.336	0	125.268	0	32.23	0	13.8	0	26.07	0	0.0739	0	0.000274	0	0.96	0	7.7076	0	7.6135	0	2304	0	2201	0	941.0	0	0.84	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	124.00	0	17.8900	0	34.9970	0	25.303	0	123.280	0	33.68	0	14.4	0	25.51	0	0.0749	0	0.000530	0	1.63	0	7.7084	0	7.6137	0	2301	0	2199	0	938.6	0	0.83	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	122.00	0	17.9660	0	34.9749	0	25.267	0	121.293	0	32.28	0	13.8	0	25.83	0	0.0636	0	0.000267	0	0.95	0	7.7034	0	7.6099	0	2300	0	2199	0	950.4	0	0.86	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	120.00	0	18.4170	0	34.9550	0	25.140	0	119.305	0	30.19	0	13.0	0	26.27	0	0.0627	0	0.000260	0	0.93	0	7.7001	0	7.6128	0	2298	0	2196	0	959.1	0	0.84	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	118.00	0	18.6840	0	34.9249	0	25.050	0	117.317	0	30.88	0	13.4	0	25.67	0	0.0749	0	0.000254	0	0.91	0	7.7073	0	7.6233	0	2296	0	2191	0	942.2	0	0.83	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	116.00	0	18.7590	0	34.9070	0	25.018	0	115.329	0	31.34	0	13.6	0	25.14	0	0.0711	0	0.000268	0	0.95	0	7.7087	0	7.6257	0	2295	0	2189	0	938.9	0	0.85	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	114.00	0	18.8100	0	34.8940	0	24.995	0	113.341	0	31.57	0	13.7	0	25.23	0	0.0702	0	0.000254	0	0.91	0	7.7101	0	7.6277	0	2295	0	2188	0	935.5	0	0.84	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	112.00	0	19.1730	0	34.8640	0	24.879	0	111.353	0	34.93	0	15.2	0	25.11	0	0.0842	0	0.000275	0	0.97	0	7.7255	0	7.6476	0	2293	0	2178	0	900.1	0	0.82	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	110.00	0	19.4270	0	34.8590	0	24.810	0	109.365	0	40.23	0	17.6	0	23.88	0	0.0964	0	0.000287	0	1.00	0	7.7360	0	7.6613	0	2292	0	2172	0	877.0	0	0.81	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	108.00	0	19.7950	0	34.8520	0	24.709	0	107.377	0	44.38	0	19.6	0	23.52	0	0.1010	0	0.000303	0	1.04	0	7.7442	0	7.6745	0	2291	0	2166	0	859.3	0	0.79	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	105.90	0	20.0950	0	34.8420	0	24.623	0	105.290	0	49.76	0	22.1	0	-1e10	1	0.1141	0	0.000292	0	1.01	0	7.7557	0	7.6900	0	2290	0	2162	0	835.8	0	0.78	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	103.60	0	21.2870	0	34.7920	0	24.264	0	103.004	0	58.95	0	26.7	0	-1e10	1	0.1272	0	0.000355	0	1.18	0	7.7769	0	7.7276	0	2286	0	2143	0	792.1	0	0.76	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	102.30	0	21.6870	0	34.7840	0	24.148	0	101.712	0	62.78	0	28.6	0	20.25	0	0.1413	0	0.000346	0	1.15	0	7.7859	0	7.7420	0	2285	0	2134	0	773.4	0	0.75	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	99.80	0	22.7770	0	34.8020	0	23.855	0	99.227	0	72.57	0	33.8	0	-1e10	1	0.1665	0	0.000385	0	1.26	0	7.8094	0	7.7809	0	2285	0	2119	0	729.1	0	0.72	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	97.90	0	22.8980	0	34.8200	0	23.834	0	97.338	0	77.26	0	36.0	0	-1e10	1	0.1880	0	0.000390	0	1.27	0	7.8155	0	7.7886	0	2285	0	2116	0	717.9	0	0.72	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	95.80	0	23.2820	0	34.8370	0	23.736	0	95.251	0	79.88	0	37.5	0	17.03	0	0.1909	0	0.000413	0	1.33	0	7.8223	0	7.8007	0	2286	0	2109	0	705.0	0	0.71	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	94.30	0	24.7360	0	34.9000	0	23.354	0	93.760	0	97.04	0	46.7	0	-1e10	1	0.2676	0	0.000518	0	1.60	0	7.8531	0	7.8525	0	2287	0	2089	0	651.0	0	0.69	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	92.00	0	26.0960	0	34.9010	0	22.937	0	91.473	0	124.69	0	61.4	0	12.16	0	0.3490	0	0.000571	0	1.74	0	7.8913	0	7.9106	0	2286	0	2058	0	586.4	0	0.66	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	90.00	0	26.5280	0	34.8320	0	22.749	0	89.485	0	136.71	0	67.7	0	-1e10	1	0.3583	0	0.000654	0	1.95	0	7.9088	0	7.9345	0	2283	0	2044	0	558.7	0	0.65	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	88.20	0	27.4850	0	34.7420	0	22.377	0	87.696	0	159.47	0	80.2	0	-1e10	1	0.4509	0	0.000703	0	2.08	0	7.9401	0	7.9799	0	2277	0	2016	0	511.1	0	0.64	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	86.00	0	28.0890	0	34.8250	0	22.243	0	85.509	0	167.69	0	85.2	0	2.69	0	0.4041	0	0.000689	0	2.04	0	7.9503	0	7.9992	0	2281	0	2007	0	496.7	0	0.63	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	83.80	0	28.3550	0	34.8710	0	22.190	0	83.322	0	173.95	0	88.8	0	-1e10	1	0.4378	0	0.000719	0	2.12	0	7.9559	0	8.0087	0	2284	0	2004	0	489.2	0	0.61	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	82.30	0	28.5080	0	34.9010	0	22.162	0	81.831	0	177.22	0	90.7	0	1.02	0	0.4491	0	0.000705	0	2.09	0	7.9611	0	8.0161	0	2285	0	2001	0	482.2	0	0.61	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	80.00	0	28.6500	0	34.9100	0	22.122	0	79.544	0	179.01	0	91.8	0	-1e10	1	0.4500	0	0.000726	0	2.14	0	7.9639	0	8.0209	0	2286	0	1999	0	478.5	0	0.61	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	78.00	0	28.8000	0	34.8740	0	22.045	0	77.556	0	181.04	0	93.1	0	-1e10	1	0.4107	0	0.000659	0	1.97	0	7.9666	0	8.0258	0	2283	0	1994	0	474.5	0	0.59	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	76.00	0	28.8630	0	34.8330	0	21.993	0	75.568	0	182.63	0	93.9	0	0.70	0	0.3602	0	0.000638	0	1.91	0	7.9688	0	8.0290	0	2281	0	1991	0	471.2	0	0.59	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	74.00	0	29.0520	0	34.8040	0	21.908	0	73.579	0	184.80	0	95.3	0	-1e10	1	0.3040	0	0.000606	0	1.83	0	7.9709	0	8.0338	0	2279	0	1987	0	468.1	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	72.00	0	29.1560	0	34.7950	0	21.866	0	71.591	0	186.69	0	96.5	0	0.64	0	0.3143	0	0.000615	0	1.85	0	7.9727	0	8.0371	0	2279	0	1984	0	465.5	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	69.90	0	29.1940	0	34.7860	0	21.847	0	69.503	0	187.76	0	97.1	0	-1e10	1	0.3106	0	0.000608	0	1.83	0	7.9743	0	8.0392	0	2278	0	1983	0	463.5	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	68.00	0	29.2630	0	34.7650	0	21.807	0	67.615	0	188.55	0	97.6	0	-1e10	1	0.3106	0	0.000668	0	1.99	0	7.9753	0	8.0412	0	2277	0	1980	0	462.0	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	66.10	0	29.3100	0	34.7380	0	21.771	0	65.726	0	189.59	0	98.2	0	0.79	0	0.2685	0	0.000613	0	1.85	0	7.9767	0	8.0432	0	2276	0	1978	0	459.9	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	64.00	0	29.2820	0	34.6940	0	21.747	0	63.638	0	190.22	0	98.4	0	-1e10	1	0.2619	0	0.000599	0	1.81	0	7.9776	0	8.0436	0	2273	0	1976	0	458.7	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	62.10	0	29.1980	0	34.6140	0	21.715	0	61.749	0	190.62	0	98.4	0	0.47	0	0.2489	0	0.000620	0	1.87	0	7.9787	0	8.0434	0	2269	0	1973	0	456.9	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	60.00	0	29.1260	0	34.5560	0	21.696	0	59.661	0	191.08	0	98.5	0	-1e10	1	0.2610	0	0.000657	0	1.96	0	7.9778	0	8.0414	0	2266	0	1972	0	457.8	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	57.90	0	29.0620	0	34.5090	0	21.682	0	57.573	0	191.58	0	98.7	0	-1e10	1	0.2750	0	0.000697	0	2.06	0	7.9787	0	8.0412	0	2264	0	1970	0	456.6	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	56.10	0	29.0290	0	34.4810	0	21.672	0	55.784	0	192.33	0	99.0	0	0.74	0	0.2760	0	0.000683	0	2.03	0	7.9791	0	8.0411	0	2262	0	1969	0	455.9	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	54.10	0	29.0220	0	34.4740	0	21.669	0	53.795	0	192.90	0	99.3	0	-1e10	1	0.2638	0	0.000671	0	2.00	0	7.9790	0	8.0408	0	2262	0	1969	0	456.1	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	51.90	0	29.0240	0	34.4740	0	21.668	0	51.608	0	193.11	0	99.4	0	0.96	0	0.2666	0	0.000699	0	2.07	0	7.9792	0	8.0410	0	2262	0	1968	0	455.9	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	50.00	0	29.0230	0	34.4750	0	21.669	0	49.719	0	193.20	0	99.4	0	-1e10	1	0.2676	0	0.000681	0	2.02	0	7.9794	0	8.0411	0	2262	0	1968	0	455.8	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	48.00	0	29.0230	0	34.4730	0	21.667	0	47.730	0	193.26	0	99.4	0	-1e10	1	0.2741	0	0.000706	0	2.09	0	7.9794	0	8.0410	0	2261	0	1968	0	455.8	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	46.00	0	29.0220	0	34.4730	0	21.667	0	45.742	0	193.36	0	99.5	0	0.70	0	0.2722	0	0.000648	0	1.94	0	7.9798	0	8.0413	0	2261	0	1968	0	455.4	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	44.00	0	29.0230	0	34.4730	0	21.667	0	43.753	0	193.34	0	99.5	0	-1e10	1	0.2629	0	0.000838	0	2.43	0	7.9801	0	8.0416	0	2261	0	1968	0	455.1	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	42.00	0	29.0280	0	34.4720	0	21.664	0	41.765	0	193.72	0	99.7	0	0.82	0	0.2638	0	0.000741	0	2.18	0	7.9801	0	8.0417	0	2261	0	1968	0	455.1	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	40.00	0	29.0240	0	34.4720	0	21.665	0	39.776	0	194.02	0	99.8	0	-1e10	1	0.2779	0	0.000713	0	2.11	0	7.9812	0	8.0426	0	2261	0	1967	0	453.9	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	38.00	0	29.0230	0	34.4710	0	21.665	0	37.787	0	194.10	0	99.9	0	-1e10	1	0.2685	0	0.000657	0	1.96	0	7.9811	0	8.0424	0	2261	0	1967	0	454.0	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	36.00	0	29.0250	0	34.4720	0	21.665	0	35.799	0	194.05	0	99.9	0	0.58	0	0.2638	0	0.000685	0	2.03	0	7.9812	0	8.0424	0	2261	0	1967	0	454.0	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	34.00	0	29.0250	0	34.4720	0	21.664	0	33.810	0	194.00	0	99.8	0	-1e10	1	0.2657	0	0.000683	0	2.03	0	7.9819	0	8.0431	0	2261	0	1967	0	453.3	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	32.00	0	29.0190	0	34.4710	0	21.666	0	31.821	0	194.14	0	99.9	0	0.60	0	0.2797	0	0.001326	0	3.70	0	7.9822	0	8.0433	0	2261	0	1967	0	452.9	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	30.10	0	29.0210	0	34.4710	0	21.665	0	29.932	0	194.13	0	99.9	0	-1e10	1	0.2694	0	0.000690	0	2.05	0	7.9822	0	8.0432	0	2261	0	1967	0	453.1	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	28.10	0	29.0180	0	34.4710	0	21.666	0	27.943	0	194.12	0	99.9	0	-1e10	1	0.2666	0	0.000687	0	2.04	0	7.9825	0	8.0435	0	2261	0	1967	0	452.7	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	26.00	0	29.0190	0	34.4710	0	21.665	0	25.855	0	194.18	0	99.9	0	0.71	0	0.2676	0	0.000671	0	2.00	0	7.9828	0	8.0437	0	2261	0	1967	0	452.4	0	0.54	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	24.00	0	29.0210	0	34.4710	0	21.664	0	23.867	0	194.16	0	99.9	0	-1e10	1	0.2554	0	0.000676	0	2.01	0	7.9831	0	8.0439	0	2261	0	1967	0	452.2	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	22.00	0	29.0210	0	34.4710	0	21.664	0	21.878	0	194.11	0	99.9	0	0.66	0	0.2582	0	0.000720	0	2.12	0	7.9832	0	8.0440	0	2261	0	1966	0	452.1	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	20.00	0	29.0200	0	34.4710	0	21.664	0	19.889	0	194.20	0	99.9	0	-1e10	1	0.2591	0	0.000667	0	1.99	0	7.9838	0	8.0444	0	2261	0	1966	0	451.5	0	0.56	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	17.90	0	29.0170	0	34.4710	0	21.665	0	17.801	0	194.13	0	99.9	0	-1e10	1	0.2507	0	0.000681	0	2.02	0	7.9839	0	8.0444	0	2261	0	1966	0	451.5	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	16.00	0	29.0120	0	34.4710	0	21.667	0	15.911	0	194.21	0	99.9	0	0.82	0	0.2666	0	0.000852	0	2.47	0	7.9845	0	8.0449	0	2261	0	1966	0	450.8	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	14.00	0	29.0110	0	34.4710	0	21.667	0	13.922	0	194.20	0	99.9	0	-1e10	1	0.2601	0	0.000708	0	2.09	0	7.9843	0	8.0447	0	2261	0	1966	0	451.1	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	12.00	0	29.0080	0	34.4700	0	21.667	0	11.934	0	194.17	0	99.9	0	0.81	0	0.2610	0	0.000674	0	2.00	0	7.9843	0	8.0446	0	2261	0	1966	0	451.1	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	10.00	0	29.0060	0	34.4700	0	21.667	0	9.945	0	194.21	0	99.9	0	-1e10	1	0.2629	0	0.000699	0	2.07	0	7.9850	0	8.0451	0	2261	0	1966	0	450.4	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	8.00	0	29.0050	0	34.4700	0	21.667	0	7.956	0	194.22	0	99.9	0	0.80	0	0.2629	0	0.000664	0	1.98	0	7.9851	0	8.0452	0	2261	0	1966	0	450.3	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	6.00	0	29.0060	0	34.4700	0	21.667	0	5.967	0	194.24	0	99.9	0	-1e10	1	0.2666	0	0.000755	0	2.22	0	7.9856	0	8.0456	0	2261	0	1965	0	449.8	0	0.53	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	4.00	0	29.0090	0	34.4700	0	21.666	0	3.978	0	194.20	0	99.9	0	-1e10	1	0.2638	0	0.000706	0	2.09	0	7.9858	0	8.0458	0	2261	0	1965	0	449.6	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0	2.30	0	29.0030	0	34.4700	0	21.668	0	2.287	0	194.22	0	99.9	0	-1e10	1	0.2619	0	0.000699	0	2.07	0	7.9864	0	8.0462	0	2261	0	1965	0	449.0	0	0.55	1
2903464	4	C	08/02/2023	13:25	81.214	2.590	0	0																																		
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1599.70	0	4.0954	0	34.8360	0	27.659	0	1584.809	0	86.95	8	27.7	8	36.63	0	0.0103	0	0.000212	0	0.80	0	7.7615	0	7.5295	4	2395	4	2321	4	682.5	4	1.17	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1548.50	0	4.2761	0	34.8440	0	27.647	0	1534.271	0	88.42	0	28.2	0	36.77	0	0.0075	0	0.000196	0	0.76	0	7.7575	0	7.5264	0	2392	0	2320	0	693.5	0	1.16	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1499.30	0	4.4077	0	34.8500	0	27.637	0	1485.696	0	85.48	0	27.4	0	36.71	0	0.0094	0	0.000201	0	0.77	0	7.7545	0	7.5238	0	2392	0	2320	0	702.8	0	1.20	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1448.80	0	4.5751	0	34.8570	0	27.624	0	1435.826	0	81.78	0	26.3	0	36.93	0	0.0094	0	0.000203	0	0.78	0	7.7483	0	7.5186	0	2390	0	2320	0	718.0	0	1.16	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1400.10	0	4.7477	0	34.8660	0	27.612	0	1387.722	0	77.92	0	25.2	0	36.92	0	0.0112	0	0.000231	0	0.85	0	7.7428	0	7.5142	0	2389	0	2320	0	732.2	0	1.17	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1349.80	0	5.0213	0	34.8750	0	27.587	0	1338.026	0	73.10	0	23.8	0	37.16	0	0.0103	0	0.000209	0	0.80	0	7.7320	0	7.5063	0	2386	0	2320	0	756.8	0	1.16	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1298.90	0	5.2645	0	34.8840	0	27.566	0	1287.726	0	68.54	0	22.4	0	37.21	0	0.0103	0	0.000218	0	0.82	0	7.7253	0	7.5017	0	2383	0	2320	0	774.1	0	1.17	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1248.70	0	5.4736	0	34.8930	0	27.548	0	1238.105	0	65.02	0	21.4	0	37.21	0	0.0094	0	0.000253	0	0.91	0	7.7192	0	7.4972	0	2381	0	2319	0	790.7	0	1.17	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1198.90	0	5.6275	0	34.8990	0	27.533	0	1188.868	0	62.19	0	20.5	0	37.20	0	0.0140	0	0.000191	0	0.75	0	7.7159	0	7.4945	0	2380	0	2318	0	801.7	0	1.17	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1149.60	0	5.8752	0	34.9100	0	27.511	0	1140.115	0	58.71	0	19.5	0	37.38	0	0.0140	0	0.000203	0	0.78	0	7.7084	0	7.4892	0	2377	0	2318	0	821.4	0	1.17	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1099.10	0	6.0647	0	34.9130	0	27.489	0	1090.162	0	56.56	0	18.9	0	37.29	0	0.0122	0	0.000185	0	0.73	0	7.7100	0	7.4913	0	2375	0	2315	0	823.0	0	1.16	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	1049.00	0	6.2938	0	34.9230	0	27.467	0	1040.594	0	53.40	0	17.9	0	37.07	0	0.0140	0	0.000218	0	0.82	0	7.6989	0	7.4826	0	2374	0	2317	0	851.2	0	1.17	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	999.60	0	6.5931	0	34.9410	0	27.441	0	991.706	0	50.05	0	16.9	0	37.14	0	0.0140	0	0.000211	0	0.80	0	7.6980	0	7.4838	0	2371	0	2313	0	858.2	0	1.15	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	979.20	0	6.6840	0	-1e10	8	27.433	8	971.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	978.00	0	6.6980	0	34.9470	0	27.432	0	970.327	0	48.12	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6962	0	7.4834	0	2369	0	2315	0	865.3	0	-1e10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	976.00	0	6.7200	0	34.9470	0	27.429	0	968.347	0	47.85	0	16.2	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6956	0	7.4831	0	2369	0	2315	0	866.7	0	1.15	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	974.00	0	6.7410	0	34.9470	0	27.426	0	966.368	0	47.30	0	16.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6940	0	7.4818	0	2369	0	2315	0	870.3	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	972.00	0	6.7500	0	34.9480	0	27.425	0	964.388	0	46.92	0	15.9	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6937	0	7.4816	0	2369	0	2315	0	871.1	0	1.15	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	970.00	0	6.7660	0	34.9490	0	27.424	0	962.408	0	46.66	0	15.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6940	0	7.4820	0	2368	0	2315	0	870.7	0	1.15	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	968.00	0	6.7950	0	34.9500	0	27.421	0	960.428	0	46.42	0	15.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6933	0	7.4817	0	2368	0	2315	0	872.5	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	966.00	0	6.8090	0	34.9510	0	27.420	0	958.449	0	46.26	0	15.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6933	0	7.4818	0	2368	0	2314	0	872.7	0	1.15	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	964.00	0	6.8150	0	34.9510	0	27.419	0	956.469	0	46.13	0	15.7	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6935	0	7.4820	0	2368	0	2314	0	872.5	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	962.00	0	6.8290	0	34.9520	0	27.418	0	954.489	0	46.04	0	15.6	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6937	0	7.4822	0	2368	0	2314	0	872.3	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	960.00	0	6.8310	0	34.9520	0	27.417	0	952.509	0	45.98	0	15.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6941	0	7.4826	0	2368	0	2314	0	871.5	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	958.00	0	6.8320	0	34.9520	0	27.417	0	950.529	0	45.95	0	15.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6936	0	7.4821	0	2368	0	2314	0	872.8	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	956.00	0	6.8340	0	34.9520	0	27.417	0	948.549	0	45.92	0	15.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6935	0	7.4819	0	2368	0	2314	0	873.2	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	954.00	0	6.8450	0	34.9530	0	27.416	0	946.570	0	45.89	0	15.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6936	0	7.4821	0	2367	0	2314	0	873.2	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	952.00	0	6.8610	0	34.9530	0	27.414	0	944.590	0	45.85	0	15.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6931	0	7.4818	0	2367	0	2314	0	874.4	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	950.00	0	6.8690	0	34.9540	0	27.414	0	942.610	0	45.79	0	15.6	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6928	0	7.4815	0	2367	0	2314	0	875.3	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	948.00	0	6.8810	0	34.9540	0	27.412	0	940.630	0	45.72	0	15.5	0	37.17	0	0.0112	0	0.000203	0	0.78	0	7.6929	0	7.4812	0	2367	0	2310	0	874.0	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	946.00	0	6.8970	0	34.9550	0	27.411	0	938.650	0	45.64	0	15.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6924	0	7.4814	0	2367	0	2313	0	876.6	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	944.00	0	6.9120	0	34.9550	0	27.409	0	936.670	0	45.57	0	15.5	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6930	0	7.4821	0	2366	0	2313	0	875.5	0	1.15	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	942.00	0	6.9230	0	34.9550	0	27.407	0	934.690	0	45.52	0	15.5	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6926	0	7.4818	0	2366	0	2313	0	876.4	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	940.00	0	6.9300	0	34.9550	0	27.406	0	932.710	0	45.45	0	15.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6925	0	7.4817	0	2366	0	2313	0	876.8	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	938.00	0	6.9530	0	34.9570	0	27.404	0	930.730	0	45.35	0	15.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6917	0	7.4812	0	2366	0	2313	0	879.0	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	936.00	0	6.9670	0	34.9590	0	27.404	0	928.750	0	45.17	0	15.4	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6916	0	7.4812	0	2366	0	2313	0	879.3	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	934.00	0	6.9790	0	34.9590	0	27.402	0	926.770	0	44.97	0	15.3	0	-1e10	1	0.0140	0	0.000201	0	0.77	0	7.6909	0	7.4807	0	2366	0	2313	0	881.1	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	932.00	0	6.9780	0	34.9580	0	27.402	0	924.789	0	44.85	0	15.3	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6911	0	7.4808	0	2366	0	2313	0	880.7	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	930.00	0	6.9780	0	34.9570	0	27.401	0	922.809	0	44.89	0	15.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6919	0	7.4814	0	2366	0	2312	0	879.3	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	928.00	0	6.9900	0	34.9580	0	27.400	0	920.829	0	44.90	0	15.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6915	0	7.4812	0	2366	0	2312	0	880.2	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	926.00	0	7.0160	0	34.9590	0	27.397	0	918.849	0	44.75	0	15.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6905	0	7.4805	0	2365	0	2312	0	882.7	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	924.00	0	7.0520	0	34.9610	0	27.394	0	916.869	0	44.40	0	15.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6892	0	7.4797	0	2365	0	2312	0	885.8	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	922.00	0	7.0830	0	34.9620	0	27.390	0	914.889	0	43.93	0	15.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6882	0	7.4792	0	2365	0	2312	0	888.2	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	920.00	0	7.1140	0	34.9640	0	27.388	0	912.908	0	43.52	0	14.9	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6881	0	7.4794	0	2364	0	2312	0	888.7	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	918.00	0	7.1320	0	34.9650	0	27.386	0	910.928	0	43.26	0	14.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6880	0	7.4794	0	2364	0	2312	0	889.2	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	916.00	0	7.1710	0	34.9660	0	27.381	0	908.948	0	42.98	0	14.7	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6871	0	7.4791	0	2364	0	2311	0	891.3	0	1.14	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	914.00	0	7.1890	0	34.9680	0	27.380	0	906.968	0	42.64	0	14.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6862	0	7.4784	0	2364	0	2311	0	893.6	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	912.00	0	7.1970	0	34.9680	0	27.379	0	904.987	0	42.40	0	14.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6862	0	7.4785	0	2364	0	2311	0	893.6	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	910.00	0	7.2250	0	34.9700	0	27.377	0	903.007	0	42.15	0	14.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6852	0	7.4779	0	2363	0	2311	0	896.1	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	908.00	0	7.2570	0	34.9720	0	27.374	0	901.027	0	41.84	0	14.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6846	0	7.4777	0	2363	0	2311	0	897.7	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	906.00	0	7.2780	0	34.9730	0	27.372	0	899.046	0	41.50	0	14.2	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6840	0	7.4774	0	2363	0	2311	0	899.2	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	904.00	0	7.2990	0	34.9750	0	27.370	0	897.066	0	41.29	0	14.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6847	0	7.4782	0	2363	0	2310	0	898.0	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	902.00	0	7.3420	0	34.9790	0	27.367	0	895.086	0	41.16	0	14.1	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6843	0	7.4783	0	2362	0	2310	0	899.0	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	900.00	0	7.3620	0	34.9800	0	27.365	0	893.105	0	41.05	0	14.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6843	0	7.4785	0	2362	0	2310	0	899.4	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	898.00	0	7.3750	0	34.9810	0	27.364	0	891.125	0	40.94	0	14.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6843	0	7.4786	0	2362	0	2310	0	899.6	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	896.00	0	7.3950	0	34.9820	0	27.362	0	889.144	0	40.79	0	14.0	0	36.99	0	0.0122	0	0.000206	0	0.79	0	7.6843	0	7.4782	0	2362	0	2306	0	898.5	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	894.00	0	7.4210	0	34.9830	0	27.359	0	887.164	0	40.61	0	14.0	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6836	0	7.4785	0	2361	0	2309	0	901.4	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	892.00	0	7.4450	0	34.9850	0	27.357	0	885.183	0	40.45	0	13.9	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6836	0	7.4787	0	2361	0	2309	0	901.7	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	890.00	0	7.4540	0	34.9860	0	27.357	0	883.203	0	40.38	0	13.9	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6839	0	7.4790	0	2361	0	2309	0	901.3	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	888.00	0	7.4650	0	34.9870	0	27.356	0	881.222	0	40.33	0	13.9	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6840	0	7.4791	0	2361	0	2308	0	901.3	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	886.00	0	7.4720	0	34.9880	0	27.356	0	879.242	0	40.31	0	13.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6837	0	7.4789	0	2361	0	2308	0	902.2	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	884.00	0	7.4820	0	34.9880	0	27.354	0	877.261	0	40.28	0	13.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6834	0	7.4787	0	2361	0	2308	0	903.0	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	882.00	0	7.4940	0	34.9890	0	27.353	0	875.281	0	40.25	0	13.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6830	0	7.4783	0	2361	0	2308	0	904.3	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	880.00	0	7.5070	0	34.9900	0	27.352	0	873.300	0	40.20	0	13.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6834	0	7.4788	0	2361	0	2308	0	903.5	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	878.00	0	7.5220	0	34.9910	0	27.351	0	871.320	0	40.16	0	13.8	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6832	0	7.4787	0	2360	0	2308	0	904.2	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	876.00	0	7.5640	0	34.9920	0	27.345	0	869.339	0	40.03	0	13.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6818	0	7.4780	0	2360	0	2308	0	907.5	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	874.00	0	7.5800	0	34.9920	0	27.343	0	867.358	0	39.83	0	13.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6817	0	7.4780	0	2360	0	2307	0	908.0	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	872.00	0	7.5890	0	34.9930	0	27.343	0	865.378	0	39.68	0	13.7	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6824	0	7.4787	0	2360	0	2307	0	906.5	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	870.00	0	7.5930	0	34.9930	0	27.342	0	863.397	0	39.58	0	13.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6817	0	7.4781	0	2360	0	2307	0	908.3	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	868.00	0	7.5950	0	34.9930	0	27.342	0	861.416	0	39.50	0	13.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6819	0	7.4782	0	2360	0	2307	0	908.2	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	866.00	0	7.5960	0	34.9930	0	27.341	0	859.436	0	39.43	0	13.6	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6822	0	7.4784	0	2360	0	2307	0	907.6	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	864.00	0	7.5970	0	34.9930	0	27.341	0	857.455	0	39.40	0	13.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6821	0	7.4783	0	2360	0	2307	0	908.0	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	862.00	0	7.6000	0	34.9930	0	27.341	0	855.474	0	39.36	0	13.6	0	-1e10	1	0.0084	0	0.000199	0	0.77	0	7.6825	0	7.4786	0	2359	0	2307	0	907.2	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	860.00	0	7.6030	0	34.9940	0	27.341	0	853.493	0	39.32	0	13.6	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6823	0	7.4783	0	2359	0	2307	0	908.1	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	858.00	0	7.6150	0	34.9940	0	27.339	0	851.512	0	39.29	0	13.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6829	0	7.4790	0	2359	0	2307	0	906.8	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	856.00	0	7.6220	0	34.9930	0	27.338	0	849.532	0	39.26	0	13.6	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6824	0	7.4786	0	2359	0	2307	0	908.1	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	854.00	0	7.6240	0	34.9940	0	27.338	0	847.551	0	39.25	0	13.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6824	0	7.4785	0	2359	0	2307	0	908.4	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	852.00	0	7.6420	0	34.9940	0	27.335	0	845.570	0	39.23	0	13.6	0	-1e10	1	0.0122	0	0.000474	0	1.49	0	7.6828	0	7.4790	0	2359	0	2306	0	907.7	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	850.00	0	7.6860	0	34.9940	0	27.329	0	843.589	0	39.21	0	13.6	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6821	0	7.4789	0	2358	0	2306	0	909.3	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	848.00	0	7.7070	0	34.9950	0	27.327	0	841.608	0	39.23	0	13.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6819	0	7.4789	0	2358	0	2305	0	910.1	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	846.00	0	7.7120	0	34.9960	0	27.327	0	839.627	0	39.26	0	13.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6824	0	7.4794	0	2358	0	2305	0	909.0	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	844.00	0	7.7190	0	34.9960	0	27.326	0	837.646	0	39.29	0	13.6	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6822	0	7.4792	0	2358	0	2305	0	909.7	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	842.00	0	7.7280	0	34.9960	0	27.324	0	835.665	0	39.34	0	13.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6825	0	7.4795	0	2358	0	2305	0	909.3	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	840.00	0	7.7360	0	34.9970	0	27.324	0	833.684	0	39.32	0	13.6	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6821	0	7.4792	0	2358	0	2305	0	910.3	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	838.00	0	7.7410	0	34.9970	0	27.323	0	831.703	0	39.28	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6824	0	7.4795	0	2357	0	2305	0	909.9	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	836.00	0	7.7550	0	34.9960	0	27.320	0	829.722	0	39.22	0	13.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6822	0	7.4794	0	2357	0	2305	0	910.5	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	834.00	0	7.7870	0	34.9970	0	27.316	0	827.741	0	39.09	0	13.6	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6814	0	7.4791	0	2357	0	2304	0	912.4	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	832.00	0	7.7960	0	34.9970	0	27.315	0	825.760	0	38.90	0	13.5	0	36.62	0	0.0112	0	0.000204	0	0.78	0	7.6811	0	7.4782	0	2357	0	2301	0	912.2	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	830.00	0	7.8000	0	34.9970	0	27.314	0	823.779	0	38.79	0	13.5	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6811	0	7.4788	0	2357	0	2304	0	913.5	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	828.00	0	7.8220	0	34.9970	0	27.311	0	821.798	0	38.65	0	13.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6797	0	7.4777	0	2356	0	2304	0	916.9	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	826.00	0	7.8350	0	34.9960	0	27.308	0	819.817	0	38.25	0	13.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6786	0	7.4769	0	2356	0	2304	0	919.5	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	824.00	0	7.8430	0	34.9960	0	27.307	0	817.836	0	37.90	0	13.2	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6777	0	7.4760	0	2356	0	2305	0	921.9	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	822.00	0	7.8690	0	34.9970	0	27.304	0	815.855	0	37.48	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6770	0	7.4757	0	2356	0	2304	0	923.6	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	820.00	0	7.9060	0	34.9980	0	27.299	0	813.874	0	37.01	0	12.9	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6761	0	7.4752	0	2355	0	2304	0	926.0	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	818.00	0	7.9350	0	35.0000	0	27.297	0	811.893	0	36.63	0	12.7	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6749	0	7.4745	0	2355	0	2304	0	928.9	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	816.00	0	7.9670	0	35.0010	0	27.293	0	809.911	0	36.24	0	12.6	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6738	0	7.4739	0	2355	0	2304	0	931.6	0	1.13	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	814.00	0	7.9920	0	35.0020	0	27.290	0	807.930	0	35.85	0	12.5	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6734	0	7.4738	0	2354	0	2304	0	932.7	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	812.00	0	7.9970	0	35.0020	0	27.289	0	805.949	0	35.67	0	12.4	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6740	0	7.4743	0	2354	0	2304	0	931.7	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	810.00	0	7.9980	0	35.0020	0	27.289	0	803.968	0	35.60	0	12.4	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6746	0	7.4748	0	2354	0	2303	0	930.4	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	808.00	0	8.0030	0	35.0020	0	27.288	0	801.986	0	35.69	0	12.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6760	0	7.4760	0	2354	0	2303	0	927.5	0	1.12	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	806.00	0	8.0110	0	35.0020	0	27.287	0	800.005	0	35.99	0	12.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6776	0	7.4775	0	2354	0	2302	0	923.9	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	804.00	0	8.0240	0	35.0030	0	27.286	0	798.024	0	36.15	0	12.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6764	0	7.4765	0	2354	0	2302	0	927.0	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	802.00	0	8.0400	0	35.0030	0	27.283	0	796.043	0	36.05	0	12.6	0	36.42	0	0.0131	0	0.000242	0	0.88	0	7.6753	0	7.4751	0	2354	0	2299	0	928.4	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	800.00	0	8.0520	0	35.0040	0	27.282	0	794.061	0	35.99	0	12.6	0	-1e10	1	0.0159	0	0.000209	0	0.80	0	7.6754	0	7.4758	0	2354	0	2302	0	929.7	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	798.00	0	8.0760	0	35.0040	0	27.279	0	792.080	0	35.94	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6756	0	7.4762	0	2353	0	2302	0	929.4	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	796.00	0	8.0910	0	35.0050	0	27.277	0	790.098	0	35.79	0	12.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6744	0	7.4753	0	2353	0	2302	0	932.4	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	794.00	0	8.1000	0	35.0050	0	27.276	0	788.117	0	35.64	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6746	0	7.4755	0	2353	0	2302	0	932.0	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	792.00	0	8.1040	0	35.0060	0	27.276	0	786.136	0	35.71	0	12.5	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6757	0	7.4764	0	2353	0	2301	0	929.8	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	790.00	0	8.1100	0	35.0060	0	27.275	0	784.154	0	35.85	0	12.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6770	0	7.4777	0	2353	0	2301	0	927.0	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	788.00	0	8.1250	0	35.0070	0	27.273	0	782.173	0	36.04	0	12.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6771	0	7.4778	0	2353	0	2301	0	927.1	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	786.00	0	8.1410	0	35.0080	0	27.272	0	780.191	0	36.19	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6773	0	7.4781	0	2352	0	2300	0	926.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	784.00	0	8.1580	0	35.0080	0	27.269	0	778.210	0	36.50	0	12.8	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6789	0	7.4798	0	2352	0	2299	0	923.3	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	782.00	0	8.1710	0	35.0090	0	27.268	0	776.228	0	36.86	0	12.9	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6789	0	7.4799	0	2352	0	2299	0	923.4	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	780.00	0	8.1980	0	35.0090	0	27.264	0	774.247	0	36.98	0	12.9	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6787	0	7.4800	0	2351	0	2299	0	923.9	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	778.00	0	8.2270	0	35.0100	0	27.260	0	772.265	0	36.88	0	12.9	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6769	0	7.4786	0	2351	0	2299	0	928.4	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	776.00	0	8.2520	0	35.0100	0	27.256	0	770.284	0	36.76	0	12.9	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6777	0	7.4797	0	2351	0	2298	0	926.6	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	774.00	0	8.2600	0	35.0110	0	27.256	0	768.302	0	36.70	0	12.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6777	0	7.4796	0	2351	0	2298	0	927.0	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	772.00	0	8.2680	0	35.0110	0	27.255	0	766.320	0	36.56	0	12.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6767	0	7.4788	0	2351	0	2298	0	929.4	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	770.00	0	8.2840	0	35.0120	0	27.253	0	764.339	0	36.45	0	12.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6769	0	7.4791	0	2350	0	2298	0	929.2	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	768.00	0	8.2940	0	35.0120	0	27.252	0	762.357	0	36.49	0	12.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6768	0	7.4791	0	2350	0	2298	0	929.5	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	766.00	0	8.3000	0	35.0120	0	27.251	0	760.375	0	36.19	0	12.7	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6744	0	7.4769	0	2350	0	2298	0	935.4	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	764.00	0	8.3100	0	35.0120	0	27.249	0	758.394	0	35.72	0	12.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6738	0	7.4764	0	2350	0	2298	0	936.8	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	762.00	0	8.3200	0	35.0120	0	27.247	0	756.412	0	35.51	0	12.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6748	0	7.4774	0	2350	0	2298	0	934.8	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	760.00	0	8.3320	0	35.0130	0	27.246	0	754.430	0	35.60	0	12.5	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6757	0	7.4782	0	2350	0	2297	0	933.0	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	758.00	0	8.3370	0	35.0130	0	27.246	0	752.449	0	35.67	0	12.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6754	0	7.4780	0	2350	0	2297	0	933.8	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	756.00	0	8.3430	0	35.0130	0	27.245	0	750.467	0	35.73	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6759	0	7.4785	0	2350	0	2297	0	932.9	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	754.00	0	8.3510	0	35.0130	0	27.243	0	748.485	0	35.83	0	12.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6765	0	7.4790	0	2349	0	2297	0	931.7	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	752.00	0	8.3630	0	35.0140	0	27.242	0	746.503	0	35.83	0	12.6	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6758	0	7.4785	0	2349	0	2297	0	933.6	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	750.00	0	8.3770	0	35.0140	0	27.240	0	744.521	0	35.64	0	12.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6737	0	7.4767	0	2349	0	2297	0	938.5	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	748.00	0	8.3870	0	35.0150	0	27.239	0	742.540	0	35.15	0	12.4	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6717	0	7.4749	0	2349	0	2298	0	943.4	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	746.00	0	8.3930	0	35.0150	0	27.238	0	740.558	0	34.57	0	12.2	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6703	0	7.4737	0	2349	0	2298	0	946.8	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	744.00	0	8.4150	0	35.0160	0	27.236	0	738.576	0	33.86	0	11.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6688	0	7.4726	0	2349	0	2299	0	950.6	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	742.00	0	8.4310	0	35.0170	0	27.234	0	736.594	0	33.36	0	11.7	0	36.11	0	0.0122	0	0.000207	0	0.79	0	7.6686	0	7.4720	0	2349	0	2295	0	950.0	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	740.00	0	8.4400	0	35.0180	0	27.233	0	734.612	0	32.99	0	11.6	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6680	0	7.4719	0	2349	0	2299	0	953.1	0	1.11	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	738.00	0	8.4560	0	35.0190	0	27.232	0	732.630	0	32.71	0	11.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6676	0	7.4717	0	2349	0	2299	0	954.3	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	736.00	0	8.4820	0	35.0190	0	27.228	0	730.648	0	32.65	0	11.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6689	0	7.4732	0	2348	0	2298	0	951.3	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	734.00	0	8.4880	0	35.0200	0	27.228	0	728.666	0	32.81	0	11.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6693	0	7.4736	0	2348	0	2298	0	950.5	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	732.00	0	8.4960	0	35.0200	0	27.226	0	726.684	0	32.98	0	11.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6696	0	7.4739	0	2348	0	2297	0	950.1	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	730.00	0	8.5050	0	35.0200	0	27.225	0	724.702	0	33.05	0	11.7	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6690	0	7.4734	0	2348	0	2297	0	951.7	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	728.00	0	8.5260	0	35.0200	0	27.222	0	722.720	0	32.84	0	11.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6676	0	7.4723	0	2348	0	2297	0	955.2	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	726.00	0	8.5640	0	35.0210	0	27.217	0	720.738	0	32.70	0	11.5	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6679	0	7.4730	0	2347	0	2297	0	954.7	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	724.00	0	8.5750	0	35.0220	0	27.216	0	718.756	0	32.65	0	11.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6685	0	7.4736	0	2347	0	2296	0	953.4	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	722.00	0	8.5830	0	35.0230	0	27.215	0	716.774	0	32.71	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6693	0	7.4743	0	2347	0	2296	0	952.0	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	720.00	0	8.6040	0	35.0230	0	27.212	0	714.792	0	32.73	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6685	0	7.4738	0	2347	0	2296	0	953.9	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	718.00	0	8.6190	0	35.0240	0	27.210	0	712.810	0	32.77	0	11.6	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6691	0	7.4745	0	2347	0	2296	0	952.8	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	716.00	0	8.6290	0	35.0240	0	27.209	0	710.828	0	32.78	0	11.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6687	0	7.4742	0	2346	0	2295	0	953.8	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	714.00	0	8.6400	0	35.0250	0	27.208	0	708.846	0	32.75	0	11.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6681	0	7.4737	0	2346	0	2296	0	955.5	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	712.00	0	8.6460	0	35.0250	0	27.207	0	706.863	0	32.70	0	11.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6677	0	7.4734	0	2346	0	2296	0	956.5	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	710.00	0	8.6580	0	35.0250	0	27.205	0	704.881	0	32.59	0	11.5	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6680	0	7.4737	0	2346	0	2295	0	956.2	0	1.10	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	708.00	0	8.7000	0	35.0250	0	27.198	0	702.899	0	32.52	0	11.5	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6685	0	7.4747	0	2345	0	2294	0	955.1	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	706.00	0	8.7070	0	35.0260	0	27.198	0	700.917	0	32.85	0	11.6	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6701	0	7.4761	0	2345	0	2294	0	951.5	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	704.00	0	8.7100	0	35.0260	0	27.197	0	698.935	0	33.06	0	11.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6706	0	7.4766	0	2345	0	2294	0	950.6	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	702.00	0	8.7110	0	35.0260	0	27.197	0	696.952	0	33.28	0	11.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6712	0	7.4770	0	2345	0	2293	0	949.5	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	700.00	0	8.7120	0	35.0260	0	27.197	0	694.970	0	33.44	0	11.8	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6709	0	7.4767	0	2345	0	2293	0	950.3	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	698.00	0	8.7130	0	35.0260	0	27.197	0	692.988	0	33.57	0	11.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6713	0	7.4770	0	2345	0	2293	0	949.5	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	696.00	0	8.7150	0	35.0260	0	27.196	0	691.005	0	33.68	0	11.9	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6720	0	7.4776	0	2345	0	2293	0	948.1	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	694.00	0	8.7200	0	35.0260	0	27.196	0	689.023	0	33.76	0	12.0	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6716	0	7.4772	0	2345	0	2293	0	949.2	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	692.00	0	8.7300	0	35.0260	0	27.194	0	687.041	0	33.86	0	12.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6723	0	7.4779	0	2345	0	2293	0	947.8	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	690.00	0	8.7520	0	35.0260	0	27.190	0	685.058	0	33.97	0	12.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6724	0	7.4782	0	2345	0	2292	0	947.8	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	688.00	0	8.7750	0	35.0270	0	27.188	0	683.076	0	34.05	0	12.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6718	0	7.4779	0	2344	0	2292	0	949.3	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	686.00	0	8.8110	0	35.0280	0	27.183	0	681.093	0	34.10	0	12.1	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6720	0	7.4785	0	2344	0	2291	0	949.1	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	684.00	0	8.8260	0	35.0290	0	27.181	0	679.111	0	34.14	0	12.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6720	0	7.4786	0	2344	0	2291	0	949.2	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	682.00	0	8.8350	0	35.0290	0	27.180	0	677.129	0	34.09	0	12.1	0	35.56	0	0.0112	0	0.000199	0	0.77	0	7.6718	0	7.4779	0	2343	0	2288	0	948.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	680.00	0	8.8400	0	35.0300	0	27.180	0	675.146	0	33.99	0	12.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6718	0	7.4785	0	2343	0	2291	0	950.2	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	678.00	0	8.8520	0	35.0300	0	27.178	0	673.164	0	34.01	0	12.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6724	0	7.4791	0	2343	0	2291	0	948.9	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	676.00	0	8.8560	0	35.0300	0	27.177	0	671.181	0	34.05	0	12.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6720	0	7.4787	0	2343	0	2291	0	950.0	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	674.00	0	8.8670	0	35.0300	0	27.175	0	669.199	0	33.93	0	12.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6716	0	7.4785	0	2343	0	2291	0	951.2	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	672.00	0	8.8800	0	35.0310	0	27.174	0	667.216	0	33.75	0	12.0	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6713	0	7.4782	0	2343	0	2291	0	952.2	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	670.00	0	8.8850	0	35.0310	0	27.173	0	665.233	0	33.70	0	12.0	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6713	0	7.4782	0	2343	0	2291	0	952.5	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	668.00	0	8.8860	0	35.0310	0	27.173	0	663.251	0	33.69	0	12.0	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6712	0	7.4781	0	2343	0	2291	0	952.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	666.00	0	8.8880	0	35.0320	0	27.173	0	661.268	0	33.70	0	12.0	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6714	0	7.4782	0	2343	0	2291	0	952.7	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	664.00	0	8.8930	0	35.0320	0	27.173	0	659.286	0	33.69	0	12.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6716	0	7.4784	0	2343	0	2290	0	952.3	0	1.09	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	662.00	0	8.9210	0	35.0330	0	27.169	0	657.303	0	33.68	0	12.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6713	0	7.4784	0	2342	0	2290	0	953.4	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	660.00	0	8.9430	0	35.0330	0	27.165	0	655.320	0	33.70	0	12.0	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6717	0	7.4790	0	2342	0	2290	0	952.6	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	658.00	0	8.9590	0	35.0340	0	27.163	0	653.338	0	33.68	0	12.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6719	0	7.4793	0	2342	0	2289	0	952.4	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	656.00	0	8.9670	0	35.0340	0	27.162	0	651.355	0	33.67	0	12.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6718	0	7.4793	0	2342	0	2289	0	952.6	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	654.00	0	8.9740	0	35.0340	0	27.161	0	649.372	0	33.66	0	12.0	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6717	0	7.4792	0	2342	0	2289	0	953.1	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	652.00	0	8.9870	0	35.0340	0	27.159	0	647.389	0	33.64	0	12.0	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6716	0	7.4792	0	2342	0	2289	0	953.6	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	650.00	0	8.9980	0	35.0340	0	27.157	0	645.407	0	33.57	0	12.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6703	0	7.4781	0	2341	0	2289	0	956.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	648.00	0	9.0150	0	35.0340	0	27.154	0	643.424	0	33.50	0	11.9	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6707	0	7.4786	0	2341	0	2289	0	956.1	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	646.00	0	9.0340	0	35.0350	0	27.152	0	641.441	0	33.67	0	12.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6716	0	7.4796	0	2341	0	2288	0	954.1	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	644.00	0	9.0540	0	35.0360	0	27.150	0	639.458	0	33.95	0	12.1	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6729	0	7.4809	0	2341	0	2287	0	951.4	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	642.00	0	9.0570	0	35.0360	0	27.149	0	637.475	0	34.24	0	12.2	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6739	0	7.4819	0	2341	0	2287	0	949.1	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	640.00	0	9.0640	0	35.0370	0	27.149	0	635.493	0	34.60	0	12.3	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6748	0	7.4827	0	2341	0	2287	0	947.2	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	638.00	0	9.0690	0	35.0360	0	27.147	0	633.510	0	34.99	0	12.5	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6761	0	7.4838	0	2340	0	2286	0	944.4	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	636.00	0	9.0630	0	35.0340	0	27.146	0	631.527	0	35.69	0	12.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6783	0	7.4857	0	2340	0	2285	0	939.3	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	634.00	0	9.0710	0	35.0330	0	27.144	0	629.544	0	36.33	0	13.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6786	0	7.4860	0	2340	0	2285	0	938.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	632.00	0	9.0980	0	35.0350	0	27.142	0	627.561	0	36.30	0	13.0	0	34.96	0	0.0122	0	0.000206	0	0.79	0	7.6758	0	7.4833	0	2340	0	2282	0	944.3	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	630.00	0	9.1160	0	35.0360	0	27.139	0	625.578	0	35.92	0	12.8	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6747	0	7.4829	0	2340	0	2286	0	948.4	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	628.00	0	9.1240	0	35.0360	0	27.138	0	623.595	0	35.63	0	12.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6752	0	7.4834	0	2340	0	2285	0	947.5	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	626.00	0	9.1340	0	35.0370	0	27.137	0	621.612	0	35.55	0	12.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6751	0	7.4834	0	2339	0	2285	0	947.9	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	624.00	0	9.1420	0	35.0370	0	27.136	0	619.629	0	35.48	0	12.7	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6749	0	7.4832	0	2339	0	2285	0	948.6	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	622.00	0	9.1470	0	35.0380	0	27.136	0	617.646	0	35.38	0	12.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6749	0	7.4832	0	2339	0	2285	0	948.8	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	620.00	0	9.1520	0	35.0380	0	27.135	0	615.663	0	35.26	0	12.6	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6745	0	7.4829	0	2339	0	2286	0	949.9	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	618.00	0	9.1610	0	35.0360	0	27.132	0	613.680	0	35.02	0	12.5	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6720	0	7.4806	0	2339	0	2286	0	956.1	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	616.00	0	9.1750	0	35.0350	0	27.129	0	611.697	0	34.24	0	12.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6694	0	7.4783	0	2339	0	2287	0	962.4	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	614.00	0	9.1930	0	35.0350	0	27.126	0	609.714	0	33.65	0	12.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6696	0	7.4787	0	2339	0	2286	0	962.2	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	612.00	0	9.2020	0	35.0360	0	27.125	0	607.731	0	33.42	0	12.0	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6703	0	7.4793	0	2339	0	2286	0	960.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	610.00	0	9.2100	0	35.0370	0	27.125	0	605.747	0	33.31	0	11.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6703	0	7.4794	0	2339	0	2286	0	961.1	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	608.00	0	9.2200	0	35.0370	0	27.123	0	603.764	0	33.26	0	11.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6705	0	7.4796	0	2339	0	2286	0	960.8	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	606.00	0	9.2310	0	35.0380	0	27.122	0	601.781	0	33.32	0	11.9	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6712	0	7.4803	0	2339	0	2286	0	959.4	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	604.00	0	9.2390	0	35.0390	0	27.121	0	599.798	0	33.37	0	12.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6712	0	7.4803	0	2339	0	2286	0	959.6	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	602.00	0	9.2450	0	35.0390	0	27.120	0	597.815	0	33.46	0	12.0	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6713	0	7.4804	0	2338	0	2285	0	959.6	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	600.00	0	9.2480	0	35.0390	0	27.120	0	595.832	0	33.52	0	12.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6718	0	7.4809	0	2338	0	2285	0	958.6	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	598.00	0	9.2510	0	35.0390	0	27.119	0	593.848	0	33.56	0	12.0	0	35.11	0	0.0122	0	0.000236	0	0.87	0	7.6715	0	7.4801	0	2338	0	2282	0	958.2	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	596.00	0	9.2570	0	35.0400	0	27.119	0	591.865	0	33.61	0	12.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6721	0	7.4811	0	2338	0	2285	0	958.3	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	594.00	0	9.2600	0	35.0400	0	27.119	0	589.882	0	33.63	0	12.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6718	0	7.4808	0	2338	0	2285	0	959.3	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	592.00	0	9.2630	0	35.0400	0	27.118	0	587.898	0	33.65	0	12.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6716	0	7.4806	0	2338	0	2285	0	959.8	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	590.00	0	9.2650	0	35.0400	0	27.118	0	585.915	0	33.64	0	12.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6716	0	7.4805	0	2338	0	2285	0	960.1	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	588.00	0	9.2670	0	35.0390	0	27.117	0	583.932	0	33.57	0	12.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6717	0	7.4806	0	2338	0	2285	0	960.1	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	586.00	0	9.2690	0	35.0350	0	27.113	0	581.948	0	33.48	0	12.0	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6697	0	7.4788	0	2338	0	2285	0	964.8	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	584.00	0	9.2770	0	35.0310	0	27.109	0	579.965	0	32.35	0	11.6	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6637	0	7.4733	0	2338	0	2287	0	979.5	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	582.00	0	9.2930	0	35.0320	0	27.107	0	577.982	0	31.15	0	11.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6622	0	7.4721	0	2338	0	2288	0	983.3	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	580.00	0	9.3250	0	35.0330	0	27.102	0	575.998	0	30.20	0	10.8	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6602	0	7.4706	0	2337	0	2288	0	988.5	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	578.00	0	9.3470	0	35.0330	0	27.099	0	574.015	0	29.42	0	10.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6595	0	7.4702	0	2337	0	2288	0	990.3	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	576.00	0	9.3670	0	35.0340	0	27.096	0	572.031	0	28.93	0	10.4	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6589	0	7.4698	0	2337	0	2288	0	992.0	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	574.00	0	9.3850	0	35.0350	0	27.094	0	570.048	0	28.63	0	10.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6594	0	7.4705	0	2337	0	2287	0	991.0	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	572.00	0	9.3980	0	35.0350	0	27.092	0	568.064	0	28.50	0	10.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6598	0	7.4709	0	2337	0	2287	0	990.3	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	570.00	0	9.4100	0	35.0360	0	27.091	0	566.081	0	28.52	0	10.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6601	0	7.4712	0	2337	0	2287	0	989.9	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	568.00	0	9.4140	0	35.0370	0	27.091	0	564.097	0	28.61	0	10.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6606	0	7.4717	0	2337	0	2287	0	988.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	566.00	0	9.4180	0	35.0370	0	27.090	0	562.114	0	28.71	0	10.3	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6605	0	7.4716	0	2337	0	2287	0	989.2	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	564.00	0	9.4200	0	35.0370	0	27.090	0	560.130	0	28.79	0	10.4	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6610	0	7.4720	0	2336	0	2286	0	988.2	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	562.00	0	9.4220	0	35.0370	0	27.089	0	558.146	0	28.85	0	10.4	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6613	0	7.4722	0	2336	0	2286	0	987.8	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	560.00	0	9.4310	0	35.0380	0	27.088	0	556.163	0	28.87	0	10.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6615	0	7.4724	0	2336	0	2286	0	987.6	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	558.00	0	9.4380	0	35.0380	0	27.087	0	554.179	0	28.86	0	10.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6607	0	7.4717	0	2336	0	2286	0	989.8	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	556.00	0	9.4350	0	35.0370	0	27.087	0	552.196	0	28.87	0	10.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6612	0	7.4720	0	2336	0	2286	0	988.8	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	554.00	0	9.4500	0	35.0370	0	27.084	0	550.212	0	28.94	0	10.4	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6613	0	7.4723	0	2336	0	2286	0	988.6	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	552.00	0	9.4610	0	35.0370	0	27.083	0	548.228	0	28.97	0	10.4	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6613	0	7.4723	0	2336	0	2286	0	988.9	0	1.04	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	550.00	0	9.4650	0	35.0370	0	27.082	0	546.244	0	28.97	0	10.4	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6609	0	7.4720	0	2336	0	2286	0	990.0	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	548.00	0	9.5070	0	35.0400	0	27.077	0	544.261	0	28.87	0	10.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6600	0	7.4716	0	2335	0	2286	0	992.5	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	546.00	0	9.5280	0	35.0420	0	27.075	0	542.277	0	28.94	0	10.4	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6614	0	7.4731	0	2335	0	2285	0	989.2	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	544.00	0	9.5310	0	35.0420	0	27.075	0	540.293	0	29.07	0	10.5	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6624	0	7.4739	0	2335	0	2285	0	987.2	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	542.00	0	9.5340	0	35.0430	0	27.075	0	538.309	0	29.19	0	10.5	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6622	0	7.4737	0	2335	0	2285	0	987.9	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	540.00	0	9.5360	0	35.0430	0	27.075	0	536.326	0	29.26	0	10.6	0	35.23	0	0.0122	0	0.000216	0	0.81	0	7.6619	0	7.4729	0	2335	0	2282	0	987.5	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	538.00	0	9.5380	0	35.0430	0	27.074	0	534.342	0	29.31	0	10.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6628	0	7.4743	0	2335	0	2284	0	986.7	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	536.00	0	9.5450	0	35.0440	0	27.074	0	532.358	0	29.44	0	10.6	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6634	0	7.4748	0	2335	0	2284	0	985.6	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	534.00	0	9.5800	0	35.0460	0	27.070	0	530.374	0	29.83	0	10.8	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6648	0	7.4765	0	2335	0	2283	0	982.4	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	532.00	0	9.6190	0	35.0460	0	27.063	0	528.390	0	30.29	0	10.9	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6652	0	7.4772	0	2334	0	2282	0	981.6	0	1.04	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	530.00	0	9.6550	0	35.0460	0	27.057	0	526.406	0	30.45	0	11.0	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6629	0	7.4755	0	2334	0	2283	0	987.5	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	528.00	0	9.6850	0	35.0450	0	27.051	0	524.422	0	28.92	0	10.5	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6533	0	7.4671	0	2334	0	2285	0	1011.3	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	526.00	0	9.7020	0	35.0450	0	27.048	0	522.439	0	27.43	0	9.9	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6530	0	7.4669	0	2334	0	2285	0	1012.4	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	524.00	0	9.7380	0	35.0450	0	27.042	0	520.455	0	26.10	0	9.5	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6480	0	7.4628	0	2333	0	2286	0	1025.2	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	522.00	0	9.7650	0	35.0460	0	27.039	0	518.471	0	24.91	0	9.0	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6493	0	7.4643	0	2333	0	2286	0	1022.0	0	1.08	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	520.00	0	9.7870	0	35.0460	0	27.035	0	516.487	0	25.56	0	9.3	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6572	0	7.4717	0	2333	0	2283	0	1002.6	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	518.00	0	9.8150	0	35.0480	0	27.032	0	514.503	0	26.25	0	9.5	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6559	0	7.4708	0	2333	0	2283	0	1006.2	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	516.00	0	9.8310	0	35.0480	0	27.029	0	512.519	0	26.21	0	9.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6552	0	7.4703	0	2332	0	2283	0	1008.0	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	514.00	0	9.8490	0	35.0480	0	27.026	0	510.534	0	26.82	0	9.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6580	0	7.4730	0	2332	0	2282	0	1001.4	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	512.00	0	9.8690	0	35.0490	0	27.023	0	508.550	0	26.87	0	9.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6546	0	7.4701	0	2332	0	2282	0	1010.0	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	510.00	0	9.9090	0	35.0490	0	27.016	0	506.566	0	26.53	0	9.6	0	-1e10	1	0.0131	0	0.000512	0	1.59	0	7.6530	0	7.4690	0	2331	0	2282	0	1014.3	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	508.00	0	9.9280	0	35.0510	0	27.015	0	504.582	0	26.26	0	9.6	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6525	0	7.4688	0	2331	0	2282	0	1015.7	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	506.00	0	9.9470	0	35.0510	0	27.011	0	502.598	0	25.95	0	9.4	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6530	0	7.4694	0	2331	0	2282	0	1014.9	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	504.00	0	9.9780	0	35.0520	0	27.007	0	500.614	0	25.95	0	9.4	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6533	0	7.4700	0	2331	0	2282	0	1014.4	0	1.07	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	502.00	0	10.0030	0	35.0520	0	27.003	0	498.630	0	26.15	0	9.5	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6553	0	7.4721	0	2331	0	2281	0	1009.6	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	500.00	0	10.0160	0	35.0520	0	27.000	0	496.646	0	26.94	0	9.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6576	0	7.4743	0	2330	0	2279	0	1004.0	0	1.04	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	498.00	0	10.0370	0	35.0530	0	26.998	0	494.661	0	27.29	0	9.9	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6560	0	7.4730	0	2330	0	2280	0	1008.2	0	1.05	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	496.00	0	10.0500	0	35.0520	0	26.995	0	492.677	0	27.41	0	10.0	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6582	0	7.4752	0	2330	0	2279	0	1002.8	0	1.06	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	494.00	0	10.0680	0	35.0520	0	26.991	0	490.693	0	28.29	0	10.3	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6608	0	7.4777	0	2329	0	2277	0	996.6	0	1.04	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	492.00	0	10.0900	0	35.0500	0	26.986	0	488.709	0	29.61	0	10.8	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6660	0	7.4826	0	2329	0	2275	0	984.1	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	490.00	0	10.1010	0	35.0500	0	26.984	0	486.724	0	31.79	0	11.6	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6710	0	7.4874	0	2328	0	2273	0	972.0	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	488.00	0	10.1040	0	35.0500	0	26.984	0	484.740	0	33.20	0	12.1	0	-1e10	1	0.0122	0	0.000362	0	1.20	0	7.6717	0	7.4879	0	2328	0	2273	0	970.5	0	1.04	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	486.00	0	10.1200	0	35.0500	0	26.981	0	482.756	0	34.47	0	12.6	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6740	0	7.4902	0	2328	0	2272	0	965.3	0	1.04	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	484.00	0	10.1340	0	35.0500	0	26.978	0	480.771	0	35.33	0	12.9	0	-1e10	1	0.0112	0	0.000235	0	0.87	0	7.6739	0	7.4902	0	2328	0	2271	0	965.6	0	1.03	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	482.00	0	10.1440	0	35.0500	0	26.977	0	478.787	0	35.82	0	13.1	0	33.43	0	0.0122	0	0.000238	0	0.87	0	7.6744	0	7.4903	0	2328	0	2268	0	963.4	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	480.00	0	10.1520	0	35.0510	0	26.976	0	476.803	0	36.19	0	13.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6750	0	7.4913	0	2327	0	2271	0	963.4	0	1.03	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	478.00	0	10.1800	0	35.0520	0	26.972	0	474.818	0	36.49	0	13.3	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6743	0	7.4910	0	2327	0	2271	0	965.2	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	476.00	0	10.1940	0	35.0530	0	26.970	0	472.834	0	36.70	0	13.4	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6750	0	7.4918	0	2327	0	2270	0	963.7	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	474.00	0	10.2000	0	35.0530	0	26.969	0	470.849	0	36.81	0	13.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6750	0	7.4917	0	2327	0	2270	0	964.0	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	472.00	0	10.2030	0	35.0540	0	26.969	0	468.865	0	36.87	0	13.5	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6749	0	7.4916	0	2327	0	2270	0	964.5	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	470.00	0	10.2110	0	35.0540	0	26.968	0	466.881	0	36.77	0	13.5	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6739	0	7.4907	0	2327	0	2270	0	967.0	0	1.04	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	468.00	0	10.2410	0	35.0550	0	26.963	0	464.896	0	35.95	0	13.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6694	0	7.4869	0	2327	0	2272	0	978.3	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	466.00	0	10.2780	0	35.0560	0	26.958	0	462.912	0	34.44	0	12.6	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6654	0	7.4837	0	2327	0	2273	0	988.1	0	1.03	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	464.00	0	10.2900	0	35.0550	0	26.955	0	460.927	0	34.42	0	12.6	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6710	0	7.4889	0	2326	0	2271	0	974.8	0	1.03	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	462.00	0	10.2920	0	35.0530	0	26.953	0	458.943	0	36.07	0	13.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6781	0	7.4954	0	2326	0	2268	0	957.9	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	460.00	0	10.2960	0	35.0530	0	26.952	0	456.958	0	37.55	0	13.8	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6792	0	7.4963	0	2326	0	2268	0	955.6	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	458.00	0	10.2990	0	35.0530	0	26.952	0	454.973	0	38.21	0	14.0	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6785	0	7.4956	0	2326	0	2268	0	957.5	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	456.00	0	10.3010	0	35.0530	0	26.951	0	452.989	0	38.40	0	14.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6775	0	7.4947	0	2326	0	2268	0	960.0	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	454.00	0	10.3060	0	35.0530	0	26.950	0	451.004	0	38.24	0	14.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6763	0	7.4936	0	2326	0	2268	0	962.9	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	452.00	0	10.3160	0	35.0540	0	26.949	0	449.019	0	37.57	0	13.8	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6735	0	7.4911	0	2326	0	2269	0	970.0	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	450.00	0	10.3230	0	35.0510	0	26.946	0	447.035	0	36.64	0	13.4	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6727	0	7.4904	0	2326	0	2269	0	972.1	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	448.00	0	10.3400	0	35.0510	0	26.943	0	445.050	0	36.48	0	13.4	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6738	0	7.4915	0	2325	0	2269	0	969.7	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	446.00	0	10.3580	0	35.0500	0	26.939	0	443.065	0	36.77	0	13.5	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6769	0	7.4946	0	2325	0	2267	0	962.4	0	1.02	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	444.00	0	10.3770	0	35.0500	0	26.935	0	441.081	0	38.43	0	14.1	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.6825	0	7.4998	0	2325	0	2265	0	949.5	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	442.00	0	10.3910	0	35.0500	0	26.933	0	439.096	0	40.35	0	14.8	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.6851	0	7.5023	0	2325	0	2264	0	943.5	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	440.00	0	10.4080	0	35.0500	0	26.930	0	437.111	0	41.78	0	15.4	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.6863	0	7.5036	0	2324	0	2263	0	940.8	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	438.00	0	10.4140	0	35.0500	0	26.929	0	435.126	0	42.51	0	15.6	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6860	0	7.5033	0	2324	0	2263	0	941.9	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	436.00	0	10.4380	0	35.0500	0	26.925	0	433.142	0	42.77	0	15.7	0	-1e10	1	0.0103	0	0.000675	0	2.01	0	7.6865	0	7.5040	0	2324	0	2263	0	940.8	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	434.00	0	10.4600	0	35.0500	0	26.921	0	431.157	0	43.33	0	15.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6878	0	7.5055	0	2324	0	2262	0	938.0	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	432.00	0	10.4660	0	35.0500	0	26.920	0	429.172	0	43.66	0	16.1	0	32.42	0	0.0094	0	0.000245	0	0.89	0	7.6882	0	7.5055	0	2324	0	2259	0	936.0	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	430.00	0	10.4820	0	35.0510	0	26.918	0	427.187	0	43.82	0	16.1	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.6886	0	7.5064	0	2324	0	2262	0	936.5	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	428.00	0	10.4930	0	35.0510	0	26.916	0	425.202	0	44.08	0	16.2	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6893	0	7.5071	0	2324	0	2261	0	935.2	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	426.00	0	10.5020	0	35.0510	0	26.914	0	423.217	0	44.37	0	16.3	0	-1e10	1	0.0103	0	0.000402	0	1.30	0	7.6899	0	7.5076	0	2323	0	2261	0	934.1	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	424.00	0	10.5100	0	35.0510	0	26.913	0	421.233	0	44.61	0	16.4	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.6894	0	7.5073	0	2323	0	2261	0	935.3	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	422.00	0	10.5150	0	35.0510	0	26.912	0	419.248	0	44.73	0	16.5	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6896	0	7.5074	0	2323	0	2261	0	935.1	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	420.00	0	10.5230	0	35.0510	0	26.910	0	417.263	0	44.77	0	16.5	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6894	0	7.5073	0	2323	0	2261	0	935.7	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	418.00	0	10.5330	0	35.0510	0	26.908	0	415.278	0	44.28	0	16.3	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.6865	0	7.5047	0	2323	0	2262	0	942.7	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	416.00	0	10.5520	0	35.0520	0	26.906	0	413.293	0	43.10	0	15.9	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6823	0	7.5010	0	2323	0	2263	0	952.8	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	414.00	0	10.5630	0	35.0500	0	26.902	0	411.308	0	42.50	0	15.7	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6860	0	7.5044	0	2323	0	2262	0	944.4	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	412.00	0	10.5750	0	35.0500	0	26.900	0	409.323	0	43.16	0	15.9	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6889	0	7.5072	0	2323	0	2261	0	937.8	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	410.00	0	10.5910	0	35.0500	0	26.897	0	407.338	0	43.37	0	16.0	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6879	0	7.5064	0	2323	0	2261	0	940.5	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	408.00	0	10.6080	0	35.0500	0	26.894	0	405.353	0	43.41	0	16.0	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6880	0	7.5067	0	2323	0	2261	0	940.4	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	406.00	0	10.6210	0	35.0510	0	26.893	0	403.368	0	43.64	0	16.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6890	0	7.5077	0	2323	0	2260	0	938.3	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	404.00	0	10.6290	0	35.0520	0	26.892	0	401.382	0	43.98	0	16.2	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6897	0	7.5084	0	2323	0	2260	0	936.9	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	402.00	0	10.6360	0	35.0520	0	26.891	0	399.397	0	44.28	0	16.4	0	32.17	0	0.0075	0	0.000252	0	0.91	0	7.6902	0	7.5085	0	2323	0	2257	0	934.7	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	400.00	0	10.6440	0	35.0520	0	26.889	0	397.412	0	44.52	0	16.4	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6907	0	7.5093	0	2323	0	2260	0	935.1	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	398.00	0	10.6530	0	35.0520	0	26.888	0	395.427	0	44.71	0	16.5	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6907	0	7.5094	0	2322	0	2259	0	935.3	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	396.00	0	10.6610	0	35.0520	0	26.886	0	393.442	0	44.64	0	16.5	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6893	0	7.5081	0	2322	0	2260	0	938.8	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	394.00	0	10.6710	0	35.0530	0	26.885	0	391.457	0	44.09	0	16.3	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6871	0	7.5061	0	2322	0	2260	0	944.1	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	392.00	0	10.6760	0	35.0520	0	26.883	0	389.471	0	43.58	0	16.1	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6869	0	7.5060	0	2322	0	2260	0	944.6	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	390.00	0	10.7010	0	35.0520	0	26.879	0	387.486	0	43.75	0	16.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6896	0	7.5088	0	2322	0	2259	0	938.5	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	388.00	0	10.7150	0	35.0520	0	26.876	0	385.501	0	43.97	0	16.3	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6904	0	7.5096	0	2322	0	2259	0	937.0	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	386.00	0	10.7300	0	35.0520	0	26.874	0	383.516	0	44.50	0	16.5	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.6920	0	7.5112	0	2322	0	2258	0	933.4	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	384.00	0	10.7430	0	35.0520	0	26.871	0	381.530	0	45.17	0	16.7	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.6929	0	7.5121	0	2322	0	2258	0	931.7	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	382.00	0	10.7550	0	35.0530	0	26.870	0	379.545	0	45.44	0	16.8	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6918	0	7.5112	0	2322	0	2258	0	934.4	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	380.00	0	10.7770	0	35.0530	0	26.866	0	377.560	0	45.52	0	16.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6912	0	7.5109	0	2321	0	2258	0	936.0	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	378.00	0	10.7890	0	35.0540	0	26.865	0	375.574	0	45.21	0	16.7	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6901	0	7.5099	0	2321	0	2258	0	938.9	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	376.00	0	10.8020	0	35.0540	0	26.862	0	373.589	0	44.87	0	16.6	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6891	0	7.5091	0	2321	0	2258	0	941.5	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	374.00	0	10.8220	0	35.0540	0	26.859	0	371.604	0	44.39	0	16.5	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6884	0	7.5086	0	2321	0	2259	0	943.4	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	372.00	0	10.8460	0	35.0550	0	26.855	0	369.618	0	44.15	0	16.4	0	31.87	0	0.0103	0	0.000269	0	0.95	0	7.6870	0	7.5072	0	2321	0	2256	0	945.7	0	1.00	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	370.00	0	10.8530	0	35.0540	0	26.853	0	367.633	0	43.86	0	16.3	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6881	0	7.5086	0	2321	0	2258	0	944.5	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	368.00	0	10.8660	0	35.0550	0	26.851	0	365.647	0	43.86	0	16.3	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6878	0	7.5084	0	2321	0	2258	0	945.5	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	366.00	0	10.8880	0	35.0560	0	26.848	0	363.662	0	43.37	0	16.1	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6852	0	7.5063	0	2321	0	2259	0	951.7	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	364.00	0	10.9090	0	35.0570	0	26.845	0	361.676	0	42.84	0	15.9	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6837	0	7.5051	0	2321	0	2260	0	955.5	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	362.00	0	10.9380	0	35.0580	0	26.841	0	359.691	0	41.82	0	15.5	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6801	0	7.5021	0	2321	0	2261	0	964.5	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	360.00	0	10.9640	0	35.0590	0	26.837	0	357.705	0	40.62	0	15.1	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6777	0	7.5001	0	2321	0	2261	0	970.6	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	358.00	0	10.9830	0	35.0590	0	26.833	0	355.720	0	39.57	0	14.7	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6756	0	7.4984	0	2321	0	2262	0	975.9	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	356.00	0	10.9970	0	35.0600	0	26.831	0	353.734	0	38.64	0	14.4	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.6746	0	7.4975	0	2321	0	2262	0	978.7	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	354.00	0	11.0070	0	35.0600	0	26.829	0	351.749	0	37.91	0	14.1	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6740	0	7.4971	0	2321	0	2262	0	980.2	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	352.00	0	11.0100	0	35.0610	0	26.830	0	349.763	0	37.52	0	14.0	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6743	0	7.4973	0	2321	0	2262	0	979.8	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	350.00	0	11.0100	0	35.0610	0	26.830	0	347.778	0	37.34	0	13.9	0	-1e10	1	0.0122	0	0.000412	0	1.33	0	7.6745	0	7.4975	0	2321	0	2262	0	979.5	0	1.01	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	348.00	0	11.0190	0	35.0610	0	26.828	0	345.792	0	37.18	0	13.8	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.6744	0	7.4973	0	2321	0	2262	0	980.2	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	346.00	0	11.0390	0	35.0610	0	26.824	0	343.806	0	37.06	0	13.8	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6756	0	7.4986	0	2321	0	2262	0	977.6	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	344.00	0	11.0450	0	35.0600	0	26.822	0	341.821	0	37.66	0	14.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6786	0	7.5015	0	2321	0	2261	0	970.4	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	342.00	0	11.0450	0	35.0600	0	26.822	0	339.835	0	38.66	0	14.4	0	31.79	0	0.0103	0	0.000274	0	0.96	0	7.6819	0	7.5040	0	2321	0	2257	0	961.6	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	340.00	0	11.0450	0	35.0590	0	26.822	0	337.849	0	39.53	0	14.7	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6834	0	7.5057	0	2321	0	2259	0	959.4	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	338.00	0	11.0450	0	35.0590	0	26.821	0	335.863	0	40.28	0	15.0	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.6847	0	7.5069	0	2321	0	2259	0	956.5	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	336.00	0	11.0470	0	35.0580	0	26.820	0	333.878	0	41.52	0	15.5	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6893	0	7.5111	0	2321	0	2257	0	945.7	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	334.00	0	11.0670	0	35.0590	0	26.817	0	331.892	0	42.65	0	15.9	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6891	0	7.5111	0	2321	0	2257	0	946.5	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	332.00	0	11.1140	0	35.0610	0	26.810	0	329.906	0	42.54	0	15.9	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6823	0	7.5054	0	2320	0	2259	0	962.9	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	330.00	0	11.1290	0	35.0600	0	26.807	0	327.920	0	40.87	0	15.2	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6774	0	7.5009	0	2320	0	2260	0	975.1	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	328.00	0	11.1410	0	35.0590	0	26.804	0	325.935	0	39.86	0	14.9	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6799	0	7.5034	0	2320	0	2259	0	969.1	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	326.00	0	11.1880	0	35.0620	0	26.798	0	323.949	0	39.50	0	14.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6791	0	7.5032	0	2320	0	2259	0	971.5	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	324.00	0	11.2460	0	35.0600	0	26.785	0	321.963	0	39.44	0	14.8	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.6811	0	7.5057	0	2320	0	2258	0	967.0	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	322.00	0	11.2820	0	35.0610	0	26.779	0	319.977	0	39.73	0	14.9	0	-1e10	1	0.0122	0	0.000297	0	1.03	0	7.6821	0	7.5070	0	2320	0	2258	0	965.0	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	320.00	0	11.2870	0	35.0620	0	26.779	0	317.991	0	39.88	0	14.9	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6818	0	7.5068	0	2320	0	2258	0	965.8	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	318.00	0	11.2890	0	35.0620	0	26.779	0	316.005	0	39.93	0	15.0	0	-1e10	1	0.0094	0	0.000475	0	1.49	0	7.6817	0	7.5066	0	2320	0	2258	0	966.5	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	316.00	0	11.3490	0	35.0650	0	26.770	0	314.019	0	39.70	0	14.9	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6796	0	7.5054	0	2320	0	2258	0	971.8	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	314.00	0	11.4100	0	35.0650	0	26.759	0	312.033	0	39.38	0	14.8	0	31.41	0	0.0103	0	0.000297	0	1.03	0	7.6795	0	7.5056	0	2319	0	2255	0	971.2	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	312.00	0	11.4470	0	35.0670	0	26.753	0	310.047	0	38.71	0	14.5	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.6771	0	7.5042	0	2319	0	2258	0	978.7	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	310.00	0	11.4830	0	35.0680	0	26.748	0	308.061	0	38.62	0	14.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6803	0	7.5076	0	2319	0	2257	0	971.2	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	308.00	0	11.4970	0	35.0680	0	26.745	0	306.075	0	39.84	0	15.0	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6856	0	7.5126	0	2319	0	2255	0	958.7	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	306.00	0	11.5090	0	35.0670	0	26.742	0	304.089	0	41.31	0	15.5	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6890	0	7.5159	0	2319	0	2254	0	950.9	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	304.00	0	11.5500	0	35.0680	0	26.735	0	302.103	0	42.30	0	15.9	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.6885	0	7.5159	0	2319	0	2254	0	952.4	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	302.00	0	11.5840	0	35.0680	0	26.729	0	300.117	0	42.84	0	16.1	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6899	0	7.5175	0	2319	0	2253	0	949.5	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	300.00	0	11.6110	0	35.0680	0	26.723	0	298.131	0	43.52	0	16.4	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.6914	0	7.5192	0	2319	0	2252	0	946.2	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	298.00	0	11.6590	0	35.0700	0	26.716	0	296.145	0	44.17	0	16.7	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6932	0	7.5214	0	2319	0	2251	0	942.4	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	296.00	0	11.7140	0	35.0720	0	26.707	0	294.159	0	44.44	0	16.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.6913	0	7.5203	0	2318	0	2252	0	947.1	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	294.00	0	11.7250	0	35.0730	0	26.706	0	292.173	0	44.30	0	16.7	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.6913	0	7.5204	0	2318	0	2252	0	947.3	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	292.00	0	11.7360	0	35.0740	0	26.704	0	290.186	0	44.12	0	16.7	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6906	0	7.5199	0	2318	0	2252	0	949.2	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	290.00	0	11.7580	0	35.0760	0	26.702	0	288.200	0	43.71	0	16.5	0	30.61	0	0.0084	0	0.000323	0	1.09	0	7.6895	0	7.5187	0	2318	0	2249	0	950.9	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	288.00	0	11.7810	0	35.0770	0	26.698	0	286.214	0	43.13	0	16.3	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6878	0	7.5177	0	2318	0	2253	0	956.4	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	286.00	0	11.7910	0	35.0770	0	26.696	0	284.228	0	42.80	0	16.2	0	30.50	0	0.0094	0	0.000337	0	1.13	0	7.6881	0	7.5176	0	2318	0	2250	0	954.9	0	0.99	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	284.00	0	11.8130	0	35.0790	0	26.694	0	282.242	0	42.51	0	16.1	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.6868	0	7.5170	0	2318	0	2253	0	959.4	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	282.00	0	11.8390	0	35.0790	0	26.689	0	280.255	0	41.81	0	15.8	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.6831	0	7.5139	0	2318	0	2254	0	968.5	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	280.00	0	11.9060	0	35.0780	0	26.675	0	278.269	0	40.91	0	15.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6833	0	7.5149	0	2318	0	2253	0	968.4	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	278.00	0	11.9450	0	35.0780	0	26.668	0	276.283	0	40.61	0	15.4	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6847	0	7.5166	0	2318	0	2253	0	965.5	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	276.00	0	11.9660	0	35.0790	0	26.664	0	274.296	0	40.32	0	15.3	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6841	0	7.5163	0	2318	0	2253	0	967.2	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	274.00	0	11.9800	0	35.0790	0	26.662	0	272.310	0	40.20	0	15.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.6849	0	7.5171	0	2318	0	2252	0	965.6	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	272.00	0	12.0000	0	35.0800	0	26.659	0	270.324	0	40.30	0	15.3	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.6865	0	7.5188	0	2318	0	2252	0	962.0	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	270.00	0	12.0120	0	35.0800	0	26.656	0	268.337	0	40.59	0	15.4	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6873	0	7.5196	0	2318	0	2251	0	960.4	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	268.00	0	12.0200	0	35.0800	0	26.655	0	266.351	0	40.91	0	15.6	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.6882	0	7.5206	0	2318	0	2251	0	958.3	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	266.00	0	12.0340	0	35.0810	0	26.653	0	264.365	0	41.05	0	15.6	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.6886	0	7.5210	0	2318	0	2251	0	957.6	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	264.00	0	12.1340	0	35.0820	0	26.634	0	262.378	0	41.68	0	15.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.6932	0	7.5265	0	2318	0	2249	0	947.4	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	262.00	0	12.1890	0	35.0820	0	26.624	0	260.392	0	42.53	0	16.2	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.6940	0	7.5280	0	2317	0	2248	0	945.7	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	260.00	0	12.2070	0	35.0830	0	26.621	0	258.405	0	42.88	0	16.4	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6930	0	7.5272	0	2317	0	2248	0	948.3	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	258.00	0	12.2400	0	35.0850	0	26.616	0	256.419	0	42.83	0	16.4	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6920	0	7.5267	0	2317	0	2248	0	951.0	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	256.00	0	12.3100	0	35.0870	0	26.604	0	254.432	0	42.72	0	16.3	0	-1e10	1	0.0056	0	0.000384	0	1.25	0	7.6926	0	7.5280	0	2317	0	2248	0	950.2	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	254.00	0	12.3620	0	35.0890	0	26.595	0	252.446	0	43.92	0	16.8	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.7005	0	7.5360	0	2317	0	2245	0	932.1	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	252.00	0	12.3900	0	35.0910	0	26.592	0	250.459	0	45.58	0	17.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7051	0	7.5407	0	2317	0	2243	0	921.6	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	250.00	0	12.4040	0	35.0920	0	26.590	0	248.473	0	47.08	0	18.0	0	29.04	0	0.0075	0	0.000303	0	1.04	0	7.7069	0	7.5421	0	2317	0	2240	0	916.6	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	248.00	0	12.4520	0	35.0940	0	26.582	0	246.486	0	48.31	0	18.5	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7106	0	7.5465	0	2317	0	2241	0	909.6	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	246.00	0	12.4990	0	35.0940	0	26.572	0	244.499	0	49.08	0	18.8	0	-1e10	1	0.0038	0	0.000303	0	1.04	0	7.7065	0	7.5432	0	2317	0	2242	0	919.2	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	244.00	0	12.5240	0	35.0930	0	26.567	0	242.513	0	48.49	0	18.6	0	-1e10	1	0.0056	0	0.000289	0	1.01	0	7.7025	0	7.5397	0	2317	0	2243	0	928.8	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	242.00	0	12.5350	0	35.0900	0	26.562	0	240.526	0	46.88	0	18.0	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.6957	0	7.5335	0	2317	0	2245	0	944.8	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	240.00	0	12.5420	0	35.0850	0	26.557	0	238.539	0	44.11	0	17.0	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.6874	0	7.5257	0	2316	0	2248	0	964.8	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	238.00	0	12.5540	0	35.0780	0	26.549	0	236.553	0	40.43	0	15.5	0	-1e10	1	0.0056	0	0.000289	0	1.01	0	7.6779	0	7.5169	0	2316	0	2251	0	988.0	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	236.00	0	12.5710	0	35.0760	0	26.544	0	234.566	0	37.95	0	14.6	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.6814	0	7.5203	0	2316	0	2250	0	979.8	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	234.00	0	12.5850	0	35.0770	0	26.542	0	232.579	0	37.15	0	14.3	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6827	0	7.5217	0	2316	0	2249	0	976.9	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	232.00	0	12.6200	0	35.0800	0	26.537	0	230.593	0	36.32	0	14.0	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6794	0	7.5190	0	2316	0	2250	0	985.3	0	0.98	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	230.00	0	12.6380	0	35.0780	0	26.532	0	228.606	0	35.29	0	13.6	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6772	0	7.5171	0	2316	0	2251	0	991.0	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	228.00	0	12.6360	0	35.0740	0	26.530	0	226.619	0	34.66	0	13.3	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.6797	0	7.5193	0	2316	0	2250	0	985.0	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	226.00	0	12.6790	0	35.0710	0	26.519	0	224.632	0	35.07	0	13.5	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.6844	0	7.5242	0	2316	0	2248	0	973.8	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	224.00	0	12.7510	0	35.0740	0	26.507	0	222.645	0	35.52	0	13.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6839	0	7.5246	0	2316	0	2248	0	975.6	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	222.00	0	12.8290	0	35.0750	0	26.492	0	220.659	0	35.84	0	13.9	0	29.86	0	0.0047	0	0.000280	0	0.98	0	7.6840	0	7.5254	0	2316	0	2244	0	974.4	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	220.00	0	12.8650	0	35.0770	0	26.486	0	218.672	0	36.26	0	14.0	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.6855	0	7.5275	0	2316	0	2247	0	972.5	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	218.00	0	12.8930	0	35.0780	0	26.481	0	216.685	0	36.68	0	14.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6860	0	7.5283	0	2316	0	2246	0	971.6	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	216.00	0	12.9210	0	35.0770	0	26.475	0	214.698	0	36.83	0	14.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.6853	0	7.5279	0	2316	0	2246	0	973.6	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	214.00	0	12.9660	0	35.0770	0	26.466	0	212.711	0	36.74	0	14.2	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.6855	0	7.5286	0	2316	0	2246	0	973.5	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	212.00	0	12.9880	0	35.0800	0	26.464	0	210.724	0	36.85	0	14.3	0	-1e10	1	0.0038	0	0.000271	0	0.96	0	7.6866	0	7.5299	0	2316	0	2245	0	971.0	0	0.93	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	209.90	0	13.0270	0	35.0830	0	26.458	0	208.638	0	35.98	0	14.0	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6786	0	7.5229	0	2316	0	2248	0	990.9	0	0.97	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	208.00	0	13.0900	0	35.0840	0	26.446	0	206.750	0	34.90	0	13.6	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.6813	0	7.5262	0	2316	0	2247	0	984.8	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	206.00	0	13.2010	0	35.0900	0	26.428	0	204.763	0	35.03	0	13.6	0	-1e10	1	0.0038	0	0.000274	0	0.97	0	7.6832	0	7.5294	0	2316	0	2246	0	980.8	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	204.00	0	13.2730	0	35.0800	0	26.406	0	202.776	0	34.18	0	13.3	0	-1e10	1	0.0038	0	0.000262	0	0.94	0	7.6753	0	7.5228	0	2315	0	2247	0	1000.5	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	202.00	0	13.4800	0	35.0800	0	26.364	0	200.789	0	32.80	0	12.8	0	-1e10	1	0.0038	0	0.000265	0	0.94	0	7.6783	0	7.5284	0	2315	0	2245	0	993.9	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	200.00	0	13.5440	0	35.0760	0	26.347	0	198.802	0	32.81	0	12.9	0	-1e10	1	0.0019	0	0.000270	0	0.95	0	7.6793	0	7.5301	0	2314	0	2244	0	991.8	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	198.00	0	13.7600	0	35.0760	0	26.303	0	196.815	0	32.29	0	12.7	0	-1e10	1	0.0028	0	0.000254	0	0.91	0	7.6776	0	7.5313	0	2314	0	2243	0	996.9	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	196.00	0	13.9550	0	35.0570	0	26.247	0	194.828	0	30.57	0	12.1	0	29.40	0	0.0019	0	0.000247	0	0.90	0	7.6676	0	7.5241	0	2312	0	2242	0	1021.3	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	194.00	0	13.9670	0	35.0590	0	26.246	0	192.841	0	28.48	0	11.3	0	-1e10	1	0.0028	0	0.000252	0	0.91	0	7.6685	0	7.5253	0	2313	0	2244	0	1020.5	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	192.00	0	14.0560	0	35.0580	0	26.227	0	190.854	0	27.40	0	10.9	0	-1e10	1	0.0000	0	0.000240	0	0.88	0	7.6682	0	7.5262	0	2312	0	2244	0	1021.8	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	190.00	0	14.1400	0	35.0500	0	26.203	0	188.866	0	26.21	0	10.4	0	-1e10	1	0.0038	0	0.000247	0	0.90	0	7.6649	0	7.5241	0	2312	0	2244	0	1030.7	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	188.00	0	14.2500	0	35.0390	0	26.171	0	186.879	0	24.46	0	9.7	0	-1e10	1	0.0009	0	0.000238	0	0.87	0	7.6607	0	7.5216	0	2311	0	2244	0	1041.8	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	186.00	0	14.4730	0	35.0340	0	26.119	0	184.892	0	23.16	0	9.3	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.6612	0	7.5249	0	2310	0	2242	0	1041.5	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	183.90	0	14.7820	0	35.0160	0	26.039	0	182.806	0	22.48	0	9.0	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.6624	0	7.5300	0	2309	0	2239	0	1039.3	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	182.00	0	14.8640	0	34.9940	0	26.004	0	180.918	0	23.09	0	9.3	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6708	0	7.5390	0	2308	0	2235	0	1017.9	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	180.00	0	14.8660	0	34.9730	0	25.987	0	178.930	0	24.76	0	10.0	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6764	0	7.5443	0	2306	0	2232	0	1003.6	0	0.93	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	178.00	0	14.8420	0	34.9560	0	25.979	0	176.943	0	25.74	0	10.4	0	-1e10	1	0.0066	0	0.000255	0	0.92	0	7.6778	0	7.5452	0	2306	0	2231	0	1000.0	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	176.00	0	14.8250	0	34.9380	0	25.969	0	174.956	0	26.55	0	10.7	0	29.22	0	0.0038	0	0.000248	0	0.90	0	7.6801	0	7.5469	0	2305	0	2227	0	992.8	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	174.00	0	14.8830	0	34.9270	0	25.948	0	172.969	0	26.67	0	10.7	0	-1e10	1	0.0038	0	0.000255	0	0.92	0	7.6788	0	7.5466	0	2304	0	2229	0	997.4	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	172.00	0	14.9070	0	34.9170	0	25.935	0	170.981	0	26.59	0	10.7	0	29.30	0	0.0019	0	0.000248	0	0.90	0	7.6793	0	7.5471	0	2304	0	2225	0	995.0	0	0.93	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	170.00	0	14.9100	0	34.9160	0	25.933	0	168.994	0	26.51	0	10.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.6804	0	7.5483	0	2304	0	2228	0	993.7	0	0.95	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	168.00	0	14.9110	0	34.9160	0	25.933	0	167.007	0	26.47	0	10.7	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.6801	0	7.5480	0	2303	0	2228	0	994.8	0	0.96	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	166.00	0	14.9150	0	34.9160	0	25.932	0	165.019	0	26.45	0	10.7	0	-1e10	1	0.0019	0	0.000230	0	0.85	0	7.6801	0	7.5480	0	2303	0	2228	0	994.9	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	164.10	0	14.9410	0	34.9160	0	25.926	0	163.131	0	26.40	0	10.6	0	-1e10	1	0.0038	0	0.000230	0	0.85	0	7.6804	0	7.5485	0	2303	0	2227	0	994.4	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	162.00	0	15.0480	0	34.9160	0	25.903	0	161.044	0	26.33	0	10.6	0	-1e10	1	0.0028	0	0.000244	0	0.89	0	7.6794	0	7.5489	0	2303	0	2227	0	997.4	0	0.93	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	160.00	0	15.2900	0	34.9080	0	25.843	0	159.057	0	26.46	0	10.7	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.6812	0	7.5539	0	2302	0	2224	0	993.5	0	0.94	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	158.00	0	15.4890	0	34.9060	0	25.797	0	157.070	0	27.59	0	11.2	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.6883	0	7.5632	0	2301	0	2220	0	976.9	0	0.90	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	156.00	0	15.5020	0	34.9100	0	25.797	0	155.082	0	28.81	0	11.7	0	-1e10	1	0.0056	0	0.000237	0	0.87	0	7.6903	0	7.5652	0	2301	0	2220	0	972.3	0	0.91	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	154.00	0	15.5080	0	34.9110	0	25.797	0	153.095	0	29.49	0	12.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.6912	0	7.5661	0	2301	0	2219	0	970.1	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	152.00	0	15.5210	0	34.9110	0	25.794	0	151.107	0	29.83	0	12.2	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.6914	0	7.5663	0	2301	0	2219	0	970.0	0	0.91	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	150.00	0	15.6650	0	34.8990	0	25.752	0	149.120	0	29.90	0	12.2	0	-1e10	1	0.0056	0	0.000251	0	0.91	0	7.6910	0	7.5678	0	2300	0	2218	0	971.3	0	0.91	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	148.00	0	15.7150	0	34.8840	0	25.729	0	147.132	0	30.17	0	12.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.6923	0	7.5697	0	2299	0	2216	0	968.2	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	146.00	0	15.8080	0	34.8750	0	25.701	0	145.144	0	30.11	0	12.3	0	-1e10	1	0.0038	0	0.000238	0	0.87	0	7.6922	0	7.5708	0	2299	0	2215	0	968.7	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	144.00	0	15.9140	0	34.8750	0	25.677	0	143.157	0	30.56	0	12.5	0	28.03	0	0.0084	0	0.000238	0	0.87	0	7.6950	0	7.5746	0	2298	0	2211	0	961.2	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	142.00	0	15.9870	0	34.8680	0	25.655	0	141.169	0	31.03	0	12.8	0	27.82	0	0.0084	0	0.000236	0	0.87	0	7.6968	0	7.5772	0	2298	0	2209	0	957.1	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	140.00	0	16.0360	0	34.8680	0	25.644	0	139.182	0	31.27	0	12.9	0	27.90	0	0.0094	0	0.000236	0	0.87	0	7.6973	0	7.5783	0	2298	0	2209	0	956.2	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	137.90	0	16.1660	0	34.8750	0	25.619	0	137.095	0	31.73	0	13.1	0	27.86	0	0.0112	0	0.000254	0	0.91	0	7.6990	0	7.5816	0	2298	0	2208	0	952.9	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	136.00	0	16.2900	0	34.8700	0	25.587	0	135.206	0	32.48	0	13.4	0	27.54	0	0.0178	0	0.000268	0	0.95	0	7.7001	0	7.5843	0	2298	0	2206	0	950.6	0	0.91	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	134.00	0	16.3480	0	34.8540	0	25.561	0	133.219	0	33.14	0	13.7	0	27.46	0	0.0150	0	0.000254	0	0.91	0	7.7021	0	7.5869	0	2297	0	2205	0	946.1	0	0.91	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	132.00	0	16.3680	0	34.8470	0	25.551	0	131.231	0	33.11	0	13.7	0	27.21	0	0.0150	0	0.000245	0	0.89	0	7.7016	0	7.5867	0	2296	0	2204	0	947.2	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	130.00	0	16.3890	0	34.8470	0	25.546	0	129.243	0	33.13	0	13.7	0	27.28	0	0.0150	0	0.000250	0	0.90	0	7.7025	0	7.5878	0	2296	0	2204	0	945.4	0	0.91	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	128.00	0	16.4050	0	34.8480	0	25.543	0	127.255	0	33.27	0	13.8	0	27.46	0	0.0197	0	0.000266	0	0.95	0	7.7035	0	7.5888	0	2296	0	2204	0	943.4	0	0.92	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	126.00	0	16.4150	0	34.8490	0	25.541	0	125.268	0	33.40	0	13.8	0	27.42	0	0.0168	0	0.000275	0	0.97	0	7.7037	0	7.5891	0	2296	0	2204	0	943.0	0	0.89	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	124.00	0	16.4290	0	34.8510	0	25.540	0	123.280	0	33.53	0	13.9	0	27.43	0	0.0187	0	0.000275	0	0.97	0	7.7044	0	7.5899	0	2296	0	2203	0	941.6	0	0.90	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	122.00	0	16.4890	0	34.8560	0	25.529	0	121.292	0	33.77	0	14.0	0	27.35	0	0.0225	0	0.000250	0	0.90	0	7.7051	0	7.5913	0	2296	0	2203	0	940.4	0	0.89	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	119.90	0	16.6530	0	34.8630	0	25.496	0	119.205	0	34.20	0	14.2	0	27.26	0	0.0309	0	0.000282	0	0.99	0	7.7064	0	7.5947	0	2296	0	2202	0	938.2	0	0.89	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	118.00	0	16.8170	0	34.8390	0	25.439	0	117.316	0	34.95	0	14.6	0	-1e10	1	0.0337	0	0.000283	0	0.99	0	7.7090	0	7.5996	0	2295	0	2201	0	933.3	0	0.89	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	116.00	0	17.0300	0	34.8270	0	25.380	0	115.329	0	35.78	0	15.0	0	26.56	0	0.0356	0	0.000271	0	0.96	0	7.7113	0	7.6045	0	2294	0	2196	0	927.2	0	0.88	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	114.00	0	17.2220	0	34.8220	0	25.330	0	113.341	0	36.96	0	15.5	0	26.18	0	0.0440	0	0.000283	0	0.99	0	7.7153	0	7.6108	0	2294	0	2193	0	918.6	0	0.88	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	112.00	0	17.7310	0	34.7980	0	25.189	0	111.353	0	38.43	0	16.3	0	26.00	0	0.0627	0	0.000297	0	1.03	0	7.7211	0	7.6235	0	2291	0	2186	0	905.9	0	0.86	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	109.90	0	18.1630	0	34.7730	0	25.064	0	109.266	0	41.70	0	17.8	0	-1e10	1	0.0879	0	0.000295	0	1.02	0	7.7289	0	7.6370	0	2290	0	2182	0	890.0	0	0.86	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	108.00	0	18.6920	0	34.7600	0	24.922	0	107.377	0	44.74	0	19.3	0	-1e10	1	0.1123	0	0.000303	0	1.04	0	7.7359	0	7.6511	0	2288	0	2176	0	875.2	0	0.83	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	106.20	0	19.6800	0	34.7190	0	24.637	0	105.588	0	55.35	0	24.4	0	-1e10	1	0.1787	0	0.000340	0	1.14	0	7.7605	0	7.6888	0	2285	0	2158	0	823.1	0	0.80	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	104.00	0	19.9070	0	34.7140	0	24.574	0	103.401	0	58.40	0	25.8	0	-1e10	1	0.1937	0	0.000354	0	1.17	0	7.7673	0	7.6986	0	2284	0	2153	0	809.1	0	0.79	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	102.00	0	19.9270	0	34.7140	0	24.569	0	101.413	0	58.72	0	26.0	0	21.68	0	0.2058	0	0.000368	0	1.21	0	7.7679	0	7.6993	0	2284	0	2151	0	807.2	0	0.78	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	100.00	0	20.0020	0	34.7090	0	24.545	0	99.425	0	59.03	0	26.1	0	-1e10	1	0.2049	0	0.000368	0	1.21	0	7.7686	0	7.7011	0	2284	0	2152	0	806.8	0	0.79	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	97.90	0	20.2660	0	34.6750	0	24.450	0	97.338	0	60.16	0	26.7	0	-1e10	1	0.2264	0	0.000440	0	1.40	0	7.7702	0	7.7063	0	2281	0	2148	0	803.4	0	0.79	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	96.10	0	20.5360	0	34.6560	0	24.363	0	95.548	0	62.13	0	27.7	0	21.02	0	0.2442	0	0.000410	0	1.32	0	7.7757	0	7.7154	0	2280	0	2140	0	791.4	0	0.77	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	94.00	0	20.6540	0	34.6520	0	24.329	0	93.461	0	63.69	0	28.5	0	-1e10	1	0.2283	0	0.000394	0	1.28	0	7.7789	0	7.7202	0	2279	0	2141	0	786.0	0	0.79	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	92.00	0	20.7970	0	34.6430	0	24.283	0	91.473	0	64.36	0	28.9	0	20.33	0	0.2077	0	0.000380	0	1.24	0	7.7805	0	7.7237	0	2279	0	2136	0	782.1	0	0.77	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	90.00	0	20.8540	0	34.6350	0	24.262	0	89.485	0	65.28	0	29.3	0	-1e10	1	0.2170	0	0.000392	0	1.27	0	7.7821	0	7.7261	0	2278	0	2137	0	779.8	0	0.78	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	88.00	0	20.9990	0	34.6240	0	24.214	0	87.497	0	65.69	0	29.6	0	-1e10	1	0.2199	0	0.000406	0	1.31	0	7.7830	0	7.7290	0	2278	0	2135	0	778.1	0	0.77	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	85.90	0	21.3810	0	34.6080	0	24.097	0	85.409	0	67.88	0	30.8	0	19.67	0	0.2386	0	0.000427	0	1.36	0	7.7897	0	7.7408	0	2276	0	2127	0	764.3	0	0.76	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	83.60	0	22.4820	0	34.5260	0	23.728	0	83.123	0	77.25	0	35.7	0	-1e10	1	0.2760	0	0.000439	0	1.40	0	7.8068	0	7.7735	0	2270	0	2110	0	731.4	0	0.75	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	81.80	0	23.3840	0	34.5280	0	23.471	0	81.333	0	85.38	0	40.1	0	16.97	0	0.3078	0	0.000490	0	1.53	0	7.8258	0	7.8053	0	2269	0	2093	0	695.5	0	0.74	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	79.80	0	23.5880	0	34.4870	0	23.381	0	79.345	0	90.34	0	42.5	0	-1e10	1	0.3321	0	0.000525	0	1.62	0	7.8331	0	7.8154	0	2267	0	2089	0	682.6	0	0.73	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	77.90	0	25.1590	0	34.7200	0	23.088	0	77.456	0	103.15	0	49.9	0	-1e10	1	0.3939	0	0.001073	0	3.04	0	7.8616	0	7.8666	0	2277	0	2074	0	635.0	0	0.71	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	76.10	0	25.8330	0	34.8040	0	22.945	0	75.667	0	122.95	0	60.2	0	10.68	0	0.4453	0	0.000657	0	1.96	0	7.8870	0	7.9019	0	2282	0	2059	0	593.3	0	0.68	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	74.10	0	26.0380	0	34.8270	0	22.898	0	73.679	0	127.92	0	62.9	0	-1e10	1	0.4621	0	0.000731	0	2.15	0	7.8934	0	7.9112	0	2283	0	2056	0	583.8	0	0.67	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	71.90	0	26.8290	0	34.8930	0	22.699	0	71.491	0	140.90	0	70.2	0	7.91	0	0.5080	0	0.000712	0	2.10	0	7.9149	0	7.9443	0	2286	0	2040	0	550.3	0	0.66	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	69.70	0	28.5590	0	34.4060	0	21.772	0	69.304	0	178.11	0	90.9	0	-1e10	1	0.3050	0	0.000637	0	1.91	0	7.9631	0	8.0184	0	2258	0	1979	0	476.2	0	0.55	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	67.90	0	29.0220	0	34.3100	0	21.547	0	67.515	0	193.24	0	99.3	0	-1e10	1	0.2114	0	0.000584	0	1.77	0	7.9793	0	8.0415	0	2253	0	1962	0	453.8	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	66.10	0	29.0400	0	34.3120	0	21.542	0	65.725	0	193.99	0	99.7	0	0.83	0	0.1852	0	0.000556	0	1.70	0	7.9802	0	8.0427	0	2253	0	1961	0	452.7	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	64.00	0	29.0420	0	34.3120	0	21.541	0	63.638	0	194.15	0	99.8	0	-1e10	1	0.1740	0	0.000556	0	1.70	0	7.9809	0	8.0434	0	2253	0	1961	0	451.9	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	62.00	0	29.0460	0	34.3130	0	21.540	0	61.649	0	194.42	0	100.0	0	0.87	0	0.1488	0	0.000827	0	2.40	0	7.9812	0	8.0437	0	2254	0	1961	0	451.6	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	60.00	0	29.0490	0	34.3130	0	21.539	0	59.661	0	194.57	0	100.1	0	-1e10	1	0.1329	0	0.000556	0	1.70	0	7.9820	0	8.0444	0	2254	0	1960	0	450.8	0	0.52	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	58.00	0	29.0520	0	34.3140	0	21.539	0	57.672	0	194.68	0	100.1	0	-1e10	1	0.1160	0	0.000535	0	1.65	0	7.9821	0	8.0445	0	2254	0	1960	0	450.7	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	56.10	0	29.0550	0	34.3150	0	21.538	0	55.783	0	194.76	0	100.2	0	0.71	0	0.1020	0	0.000655	0	1.96	0	7.9816	0	8.0441	0	2253	0	1960	0	451.3	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	54.00	0	29.0680	0	34.3140	0	21.533	0	53.696	0	194.91	0	100.3	0	-1e10	1	0.0823	0	0.000531	0	1.63	0	7.9818	0	8.0443	0	2253	0	1960	0	451.1	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	52.00	0	29.0790	0	34.3100	0	21.526	0	51.707	0	195.03	0	100.3	0	0.75	0	0.0879	0	0.000549	0	1.68	0	7.9809	0	8.0435	0	2253	0	1960	0	452.3	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	50.00	0	29.0920	0	34.3060	0	21.519	0	49.719	0	195.06	0	100.4	0	-1e10	1	0.0908	0	0.000644	0	1.93	0	7.9808	0	8.0435	0	2252	0	1960	0	452.5	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	48.00	0	29.0990	0	34.2970	0	21.510	0	47.730	0	195.12	0	100.4	0	-1e10	1	0.0889	0	0.000538	0	1.65	0	7.9806	0	8.0434	0	2252	0	1960	0	452.7	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	46.00	0	29.0710	0	34.2710	0	21.499	0	45.742	0	195.35	0	100.5	0	0.65	0	0.0851	0	0.000545	0	1.67	0	7.9810	0	8.0433	0	2251	0	1959	0	452.2	0	0.52	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	44.00	0	29.0690	0	34.2700	0	21.499	0	43.753	0	195.46	0	100.5	0	-1e10	1	0.0720	0	0.000549	0	1.68	0	7.9811	0	8.0433	0	2251	0	1959	0	452.2	0	0.53	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	42.00	0	29.0580	0	34.2600	0	21.495	0	41.764	0	195.56	0	100.6	0	0.75	0	0.0608	0	0.000531	0	1.63	0	7.9815	0	8.0435	0	2250	0	1958	0	451.6	0	0.53	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	40.00	0	29.0600	0	34.2540	0	21.490	0	39.776	0	195.53	0	100.5	0	-1e10	1	0.0571	0	0.000554	0	1.69	0	7.9819	0	8.0438	0	2250	0	1958	0	451.2	0	0.52	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	38.00	0	29.0630	0	34.2510	0	21.486	0	37.787	0	195.60	0	100.6	0	-1e10	1	0.0505	0	0.000559	0	1.71	0	7.9821	0	8.0440	0	2249	0	1957	0	451.0	0	0.53	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	36.00	0	29.0640	0	34.2490	0	21.484	0	35.799	0	195.62	0	100.6	0	0.61	0	0.0496	0	0.000528	0	1.63	0	7.9823	0	8.0441	0	2249	0	1957	0	450.9	0	0.53	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	34.00	0	29.0670	0	34.2470	0	21.482	0	33.810	0	195.65	0	100.6	0	-1e10	1	0.0496	0	0.000510	0	1.58	0	7.9831	0	8.0449	0	2249	0	1957	0	449.9	0	0.52	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	32.00	0	29.0680	0	34.2430	0	21.478	0	31.821	0	195.68	0	100.6	0	0.69	0	0.0487	0	0.000531	0	1.63	0	7.9829	0	8.0446	0	2249	0	1956	0	450.2	0	0.52	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	30.00	0	29.0710	0	34.2380	0	21.473	0	29.833	0	195.67	0	100.6	0	-1e10	1	0.0449	0	0.000522	0	1.61	0	7.9829	0	8.0446	0	2249	0	1956	0	450.3	0	0.53	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	28.00	0	29.0860	0	34.2360	0	21.466	0	27.844	0	195.63	0	100.6	0	-1e10	1	0.0449	0	0.000577	0	1.75	0	7.9830	0	8.0449	0	2248	0	1956	0	450.1	0	0.53	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	26.00	0	29.1120	0	34.2370	0	21.458	0	25.855	0	195.58	0	100.6	0	0.80	0	0.0440	0	0.000517	0	1.60	0	7.9834	0	8.0457	0	2249	0	1956	0	449.7	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	24.00	0	29.1480	0	34.2410	0	21.449	0	23.866	0	195.46	0	100.6	0	-1e10	1	0.0430	0	0.000519	0	1.60	0	7.9819	0	8.0446	0	2249	0	1956	0	451.7	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	22.00	0	29.1580	0	34.2430	0	21.447	0	21.878	0	195.48	0	100.7	0	0.68	0	0.0412	0	0.000526	0	1.62	0	7.9824	0	8.0452	0	2249	0	1956	0	451.1	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	20.00	0	29.1710	0	34.2450	0	21.444	0	19.889	0	195.41	0	100.6	0	-1e10	1	0.0402	0	0.000496	0	1.54	0	7.9823	0	8.0452	0	2249	0	1956	0	451.4	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	18.00	0	29.1710	0	34.2450	0	21.444	0	17.900	0	195.45	0	100.7	0	-1e10	1	0.0402	0	0.000487	0	1.52	0	7.9826	0	8.0455	0	2249	0	1956	0	451.0	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	16.00	0	29.1800	0	34.2460	0	21.442	0	15.911	0	195.46	0	100.7	0	0.88	0	0.0393	0	0.000498	0	1.55	0	7.9828	0	8.0457	0	2249	0	1956	0	450.9	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	14.00	0	29.1750	0	34.2440	0	21.442	0	13.922	0	195.52	0	100.7	0	-1e10	1	0.0430	0	0.000512	0	1.59	0	7.9829	0	8.0457	0	2249	0	1956	0	450.8	0	0.52	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	12.00	0	29.1670	0	34.2390	0	21.440	0	11.934	0	195.56	0	100.7	0	0.82	0	0.0421	0	0.000512	0	1.59	0	7.9838	0	8.0464	0	2249	0	1955	0	449.8	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	10.10	0	29.1690	0	34.2400	0	21.440	0	10.044	0	195.58	0	100.7	0	-1e10	1	0.0402	0	0.000496	0	1.54	0	7.9841	0	8.0467	0	2249	0	1955	0	449.5	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	8.00	0	29.1550	0	34.2300	0	21.437	0	7.956	0	195.59	0	100.7	0	0.73	0	0.0402	0	0.000531	0	1.63	0	7.9843	0	8.0466	0	2248	0	1955	0	449.2	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	6.00	0	29.1580	0	34.2320	0	21.438	0	5.967	0	195.60	0	100.7	0	-1e10	1	0.0402	0	0.000494	0	1.54	0	7.9847	0	8.0469	0	2248	0	1955	0	448.9	0	0.51	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	4.00	0	29.1590	0	34.2340	0	21.439	0	3.978	0	195.58	0	100.7	0	-1e10	1	0.0402	0	0.000510	0	1.58	0	7.9850	0	8.0472	0	2248	0	1954	0	448.5	0	0.50	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0	2.20	0	29.1630	0	34.2360	0	21.439	0	2.188	0	195.55	0	100.7	0	-1e10	1	0.0402	0	0.000519	0	1.60	0	7.9851	0	8.0473	0	2248	0	1955	0	448.5	0	0.52	1
2903464	5	C	08/12/2023	13:37	81.106	3.043	0	0																																		
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1649.30	0	3.8790	0	34.8270	0	27.675	0	1633.760	0	77.20	8	24.4	8	36.59	0	0.0094	0	0.000200	0	0.77	0	7.7693	0	7.5354	4	2397	4	2321	4	664.9	4	1.17	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1599.70	0	4.0821	0	34.8350	0	27.660	0	1584.813	0	92.25	0	29.3	0	36.63	0	0.0094	0	0.000188	0	0.74	0	7.7642	0	7.5317	0	2394	0	2319	0	677.4	0	1.16	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1549.70	0	4.3473	0	34.8480	0	27.642	0	1535.459	0	87.43	0	28.0	0	36.73	0	0.0084	0	0.000210	0	0.80	0	7.7538	0	7.5242	0	2391	0	2320	0	699.3	0	1.17	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1499.80	0	4.6238	0	34.8580	0	27.620	0	1486.193	0	81.89	0	26.4	0	36.88	0	0.0122	0	0.000208	0	0.79	0	7.7431	0	7.5165	0	2389	0	2320	0	722.7	0	1.16	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1449.80	0	4.7949	0	34.8680	0	27.608	0	1436.817	0	76.42	0	24.7	0	37.01	0	0.0112	0	0.000194	0	0.76	0	7.7363	0	7.5108	0	2389	0	2322	0	739.8	0	1.16	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1399.10	0	4.9333	0	34.8730	0	27.596	0	1386.737	0	73.14	0	23.7	0	37.19	0	0.0103	0	0.000204	0	0.78	0	7.7326	0	7.5075	0	2388	0	2322	0	751.0	0	1.16	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1350.00	0	5.2729	0	34.8850	0	27.566	0	1338.227	0	68.15	0	22.3	0	37.31	0	0.0112	0	0.000191	0	0.75	0	7.7217	0	7.5004	0	2384	0	2320	0	776.3	0	1.19	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1299.00	0	5.4793	0	34.8930	0	27.548	0	1287.827	0	64.27	0	21.1	0	37.20	0	0.0122	0	0.000193	0	0.76	0	7.7178	0	7.4978	0	2382	0	2319	0	788.6	0	1.17	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1249.10	0	5.7444	0	34.9040	0	27.524	0	1238.503	0	60.63	0	20.1	0	37.31	0	0.0103	0	0.000196	0	0.76	0	7.7111	0	7.4935	0	2379	0	2318	0	806.4	0	1.17	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1199.70	0	5.8861	0	34.9090	0	27.509	0	1189.662	0	58.24	0	19.3	0	37.32	0	0.0094	0	0.000199	0	0.77	0	7.7093	0	7.4920	0	2377	0	2317	0	814.6	0	1.17	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1150.00	0	6.0396	0	34.9120	0	27.492	0	1140.512	0	57.27	0	19.1	0	37.03	0	0.0112	0	0.000201	0	0.78	0	7.7099	0	7.4927	0	2375	0	2314	0	818.0	0	1.17	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1099.00	0	6.2299	0	34.9220	0	27.475	0	1090.066	0	54.70	0	18.3	0	37.16	0	0.0103	0	0.000220	0	0.83	0	7.7033	0	7.4875	0	2373	0	2314	0	836.4	0	1.15	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	1049.80	0	6.4763	0	34.9350	0	27.453	0	1041.388	0	51.51	0	17.3	0	36.98	0	0.0122	0	0.000204	0	0.78	0	7.6997	0	7.4857	0	2372	0	2314	0	849.2	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	999.70	0	6.6851	0	34.9460	0	27.433	0	991.807	0	48.22	0	16.3	0	37.07	0	0.0075	0	0.000202	0	0.78	0	7.6945	0	7.4819	0	2370	0	2313	0	865.2	0	1.18	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	979.30	0	6.8580	0	-1e10	8	27.416	8	971.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	978.00	0	6.8710	0	34.9540	0	27.414	0	970.329	0	46.01	0	15.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6924	0	7.4822	0	2367	0	2314	0	873.0	0	1.15	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	976.00	0	6.8840	0	34.9550	0	27.413	0	968.349	0	45.85	0	15.6	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6917	0	7.4817	0	2367	0	2314	0	874.6	0	1.15	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	974.00	0	6.8910	0	34.9550	0	27.412	0	966.370	0	45.72	0	15.5	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6917	0	7.4817	0	2367	0	2314	0	874.9	0	1.16	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	972.00	0	6.9000	0	34.9560	0	27.411	0	964.390	0	45.61	0	15.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6920	0	7.4820	0	2367	0	2313	0	874.6	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	970.00	0	6.9090	0	34.9560	0	27.410	0	962.410	0	45.51	0	15.5	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6920	0	7.4821	0	2367	0	2313	0	874.7	0	1.14	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	968.00	0	6.9120	0	34.9560	0	27.410	0	960.430	0	45.45	0	15.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6920	0	7.4821	0	2367	0	2313	0	874.8	0	1.14	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	966.00	0	6.9140	0	34.9570	0	27.410	0	958.451	0	45.37	0	15.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6921	0	7.4821	0	2367	0	2313	0	874.8	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	964.00	0	6.9170	0	34.9570	0	27.410	0	956.471	0	45.29	0	15.4	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6919	0	7.4819	0	2367	0	2313	0	875.4	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	962.00	0	6.9180	0	34.9570	0	27.410	0	954.491	0	45.25	0	15.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6917	0	7.4816	0	2367	0	2313	0	876.0	0	1.15	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	960.00	0	6.9210	0	34.9570	0	27.409	0	952.511	0	45.19	0	15.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6923	0	7.4821	0	2367	0	2313	0	875.0	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	958.00	0	6.9230	0	34.9570	0	27.409	0	950.531	0	45.16	0	15.4	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6921	0	7.4819	0	2367	0	2313	0	875.5	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	956.00	0	6.9240	0	34.9570	0	27.409	0	948.551	0	45.12	0	15.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6921	0	7.4819	0	2367	0	2313	0	875.7	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	954.00	0	6.9260	0	34.9570	0	27.408	0	946.571	0	45.11	0	15.3	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6918	0	7.4816	0	2367	0	2313	0	876.5	0	1.14	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	952.00	0	6.9400	0	34.9580	0	27.407	0	944.592	0	45.06	0	15.3	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6917	0	7.4815	0	2366	0	2313	0	877.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	950.00	0	6.9510	0	34.9580	0	27.406	0	942.612	0	44.94	0	15.3	0	37.15	0	0.0112	0	0.000207	0	0.79	0	7.6917	0	7.4811	0	2366	0	2310	0	876.0	0	1.15	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	948.00	0	6.9570	0	34.9590	0	27.406	0	940.632	0	44.83	0	15.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6919	0	7.4818	0	2366	0	2313	0	877.0	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	946.00	0	6.9630	0	34.9590	0	27.405	0	938.652	0	44.75	0	15.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6919	0	7.4818	0	2366	0	2313	0	877.1	0	1.14	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	944.00	0	6.9860	0	34.9600	0	27.402	0	936.672	0	44.63	0	15.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6916	0	7.4818	0	2366	0	2312	0	878.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	942.00	0	7.0050	0	34.9610	0	27.401	0	934.692	0	44.46	0	15.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6909	0	7.4813	0	2366	0	2312	0	879.8	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	940.00	0	7.0490	0	34.9620	0	27.395	0	932.712	0	44.21	0	15.1	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6901	0	7.4811	0	2365	0	2312	0	881.8	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	938.00	0	7.0720	0	34.9630	0	27.393	0	930.732	0	43.90	0	15.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6892	0	7.4805	0	2365	0	2312	0	884.0	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	936.00	0	7.0860	0	34.9630	0	27.391	0	928.752	0	43.65	0	14.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6890	0	7.4804	0	2365	0	2312	0	884.6	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	934.00	0	7.0920	0	34.9640	0	27.391	0	926.771	0	43.47	0	14.8	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6890	0	7.4804	0	2365	0	2312	0	884.9	0	1.14	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	932.00	0	7.0940	0	34.9640	0	27.391	0	924.791	0	43.36	0	14.8	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6890	0	7.4804	0	2365	0	2312	0	885.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	930.00	0	7.0980	0	34.9640	0	27.390	0	922.811	0	43.27	0	14.8	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6895	0	7.4808	0	2365	0	2312	0	884.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	928.00	0	7.1100	0	34.9640	0	27.388	0	920.831	0	43.21	0	14.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6889	0	7.4804	0	2365	0	2312	0	885.5	0	1.15	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	926.10	0	7.1290	0	34.9650	0	27.386	0	918.950	0	43.07	0	14.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6883	0	7.4800	0	2364	0	2311	0	887.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	924.00	0	7.1440	0	34.9650	0	27.384	0	916.871	0	42.88	0	14.7	0	-1e10	1	0.0122	0	0.000538	0	1.65	0	7.6879	0	7.4798	0	2364	0	2311	0	888.2	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	922.00	0	7.1540	0	34.9660	0	27.384	0	914.891	0	42.72	0	14.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6878	0	7.4798	0	2364	0	2311	0	888.6	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	920.00	0	7.1690	0	34.9660	0	27.381	0	912.910	0	42.61	0	14.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6873	0	7.4794	0	2364	0	2311	0	890.0	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	918.00	0	7.1810	0	34.9670	0	27.381	0	910.930	0	42.50	0	14.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6877	0	7.4798	0	2364	0	2311	0	889.4	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	916.00	0	7.1930	0	34.9680	0	27.380	0	908.950	0	42.36	0	14.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6875	0	7.4798	0	2364	0	2311	0	889.9	0	1.15	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	914.00	0	7.2100	0	34.9690	0	27.378	0	906.970	0	42.17	0	14.4	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.6866	0	7.4791	0	2363	0	2311	0	892.2	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	912.00	0	7.2390	0	34.9700	0	27.375	0	904.989	0	41.94	0	14.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6858	0	7.4787	0	2363	0	2311	0	894.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	910.00	0	7.2480	0	34.9710	0	27.374	0	903.009	0	41.68	0	14.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6856	0	7.4785	0	2363	0	2311	0	894.8	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	908.00	0	7.2570	0	34.9720	0	27.374	0	901.029	0	41.52	0	14.2	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6857	0	7.4787	0	2363	0	2311	0	894.8	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	906.00	0	7.2660	0	34.9730	0	27.373	0	899.048	0	41.41	0	14.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6854	0	7.4785	0	2363	0	2311	0	895.6	0	1.14	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	904.00	0	7.2720	0	34.9730	0	27.372	0	897.068	0	41.29	0	14.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6853	0	7.4784	0	2363	0	2311	0	896.0	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	902.00	0	7.2780	0	34.9740	0	27.372	0	895.088	0	41.22	0	14.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6859	0	7.4790	0	2363	0	2310	0	894.9	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	900.00	0	7.2980	0	34.9760	0	27.371	0	893.107	0	41.16	0	14.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6858	0	7.4790	0	2363	0	2310	0	895.4	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	898.00	0	7.3280	0	34.9790	0	27.369	0	891.127	0	41.11	0	14.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6856	0	7.4792	0	2363	0	2310	0	896.0	0	1.14	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	896.00	0	7.3790	0	34.9820	0	27.364	0	889.146	0	41.02	0	14.1	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6855	0	7.4797	0	2362	0	2309	0	896.5	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	894.00	0	7.3940	0	34.9840	0	27.364	0	887.166	0	40.96	0	14.1	0	37.02	0	0.0112	0	0.000197	0	0.76	0	7.6855	0	7.4792	0	2362	0	2306	0	895.6	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	892.00	0	7.4030	0	34.9850	0	27.363	0	885.185	0	40.93	0	14.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6848	0	7.4792	0	2362	0	2309	0	898.6	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	890.00	0	7.4120	0	34.9860	0	27.363	0	883.205	0	40.93	0	14.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6854	0	7.4798	0	2362	0	2309	0	897.5	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	888.00	0	7.4300	0	34.9860	0	27.360	0	881.224	0	40.93	0	14.1	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6860	0	7.4805	0	2361	0	2308	0	896.3	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	886.00	0	7.4410	0	34.9860	0	27.358	0	879.244	0	40.87	0	14.1	0	-1e10	1	0.0103	0	0.000490	0	1.53	0	7.6858	0	7.4803	0	2361	0	2308	0	897.0	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	884.00	0	7.4540	0	34.9880	0	27.358	0	877.263	0	40.83	0	14.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6853	0	7.4800	0	2361	0	2308	0	898.2	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	882.00	0	7.4660	0	34.9880	0	27.356	0	875.283	0	40.78	0	14.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6856	0	7.4804	0	2361	0	2308	0	897.8	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	880.00	0	7.4770	0	34.9890	0	27.356	0	873.302	0	40.72	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6856	0	7.4804	0	2361	0	2308	0	898.1	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	878.00	0	7.4880	0	34.9900	0	27.355	0	871.321	0	40.69	0	14.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6860	0	7.4809	0	2361	0	2308	0	897.2	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	876.00	0	7.4900	0	34.9910	0	27.355	0	869.341	0	40.65	0	14.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6860	0	7.4808	0	2361	0	2308	0	897.6	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	874.00	0	7.4900	0	34.9910	0	27.355	0	867.360	0	40.59	0	14.0	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6854	0	7.4802	0	2361	0	2308	0	899.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	872.00	0	7.4900	0	34.9900	0	27.354	0	865.379	0	40.51	0	14.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6856	0	7.4803	0	2361	0	2308	0	898.9	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	870.00	0	7.4970	0	34.9900	0	27.353	0	863.399	0	40.40	0	13.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6856	0	7.4804	0	2361	0	2308	0	898.9	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	868.00	0	7.5060	0	34.9910	0	27.353	0	861.418	0	40.33	0	13.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6860	0	7.4807	0	2361	0	2308	0	898.4	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	866.00	0	7.5150	0	34.9910	0	27.352	0	859.437	0	40.24	0	13.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6851	0	7.4800	0	2361	0	2308	0	900.6	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	864.00	0	7.5250	0	34.9920	0	27.351	0	857.457	0	40.15	0	13.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6846	0	7.4796	0	2360	0	2308	0	901.8	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	862.00	0	7.5380	0	34.9920	0	27.349	0	855.476	0	40.06	0	13.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6848	0	7.4798	0	2360	0	2307	0	901.7	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	860.00	0	7.5420	0	34.9920	0	27.348	0	853.495	0	40.02	0	13.8	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6843	0	7.4793	0	2360	0	2308	0	903.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	858.00	0	7.5480	0	34.9930	0	27.348	0	851.514	0	40.00	0	13.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6841	0	7.4792	0	2360	0	2308	0	903.6	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	856.00	0	7.5620	0	34.9930	0	27.346	0	849.533	0	39.90	0	13.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6836	0	7.4789	0	2360	0	2307	0	904.9	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	854.00	0	7.5870	0	34.9930	0	27.343	0	847.553	0	39.73	0	13.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6833	0	7.4788	0	2360	0	2307	0	905.8	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	852.00	0	7.6040	0	34.9930	0	27.340	0	845.572	0	39.55	0	13.7	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6833	0	7.4790	0	2359	0	2307	0	905.9	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	850.00	0	7.6080	0	34.9930	0	27.339	0	843.591	0	39.44	0	13.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6837	0	7.4793	0	2359	0	2307	0	905.3	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	848.00	0	7.6100	0	34.9940	0	27.340	0	841.610	0	39.36	0	13.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6832	0	7.4789	0	2359	0	2307	0	906.5	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	846.00	0	7.6130	0	34.9940	0	27.339	0	839.629	0	39.32	0	13.6	0	36.63	0	0.0140	0	0.000208	0	0.80	0	7.6834	0	7.4785	0	2359	0	2304	0	905.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	844.00	0	7.6160	0	34.9940	0	27.339	0	837.648	0	39.30	0	13.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6837	0	7.4792	0	2359	0	2307	0	905.9	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	842.00	0	7.6180	0	34.9940	0	27.339	0	835.667	0	39.29	0	13.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6839	0	7.4794	0	2359	0	2307	0	905.5	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	840.00	0	7.6230	0	34.9940	0	27.338	0	833.686	0	39.28	0	13.6	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6840	0	7.4794	0	2359	0	2307	0	905.7	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	838.00	0	7.6290	0	34.9940	0	27.337	0	831.705	0	39.27	0	13.6	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6836	0	7.4791	0	2359	0	2307	0	906.6	0	1.13	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	836.00	0	7.6360	0	34.9940	0	27.336	0	829.724	0	39.24	0	13.6	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6840	0	7.4795	0	2359	0	2306	0	906.0	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	834.00	0	7.6800	0	34.9950	0	27.330	0	827.743	0	39.20	0	13.6	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6839	0	7.4799	0	2358	0	2306	0	906.3	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	832.00	0	7.7000	0	34.9950	0	27.327	0	825.762	0	39.23	0	13.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6839	0	7.4801	0	2358	0	2305	0	906.5	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	830.00	0	7.7090	0	34.9960	0	27.327	0	823.781	0	39.23	0	13.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6839	0	7.4801	0	2358	0	2305	0	906.8	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	828.00	0	7.7140	0	34.9960	0	27.326	0	821.800	0	39.25	0	13.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6843	0	7.4804	0	2358	0	2305	0	906.2	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	826.00	0	7.7170	0	34.9960	0	27.326	0	819.819	0	39.27	0	13.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6841	0	7.4803	0	2358	0	2305	0	906.8	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	824.00	0	7.7210	0	34.9960	0	27.325	0	817.838	0	39.26	0	13.6	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6841	0	7.4802	0	2358	0	2305	0	907.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	822.00	0	7.7300	0	34.9970	0	27.324	0	815.857	0	39.24	0	13.6	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6842	0	7.4804	0	2358	0	2305	0	906.9	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	820.00	0	7.7670	0	34.9970	0	27.319	0	813.875	0	39.14	0	13.6	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6834	0	7.4801	0	2357	0	2304	0	908.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	818.00	0	7.7860	0	34.9960	0	27.315	0	811.894	0	38.89	0	13.5	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6817	0	7.4787	0	2357	0	2304	0	913.0	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	816.00	0	7.7910	0	34.9960	0	27.315	0	809.913	0	38.68	0	13.4	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6813	0	7.4783	0	2357	0	2305	0	914.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	814.00	0	7.8030	0	34.9960	0	27.313	0	807.932	0	38.37	0	13.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6802	0	7.4774	0	2357	0	2305	0	916.7	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	812.00	0	7.8100	0	34.9960	0	27.312	0	805.951	0	38.10	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6803	0	7.4775	0	2357	0	2305	0	916.7	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	810.00	0	7.8150	0	34.9970	0	27.312	0	803.969	0	37.92	0	13.2	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6802	0	7.4774	0	2357	0	2305	0	917.1	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	808.00	0	7.8210	0	34.9970	0	27.311	0	801.988	0	37.74	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6802	0	7.4775	0	2357	0	2305	0	917.3	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	806.00	0	7.8270	0	34.9970	0	27.310	0	800.007	0	37.58	0	13.0	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6800	0	7.4772	0	2357	0	2305	0	918.1	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	804.00	0	7.8350	0	34.9970	0	27.309	0	798.025	0	37.38	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6794	0	7.4767	0	2356	0	2305	0	919.7	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	802.00	0	7.8660	0	34.9980	0	27.305	0	796.044	0	37.06	0	12.9	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6780	0	7.4758	0	2356	0	2305	0	922.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	800.00	0	7.8790	0	34.9980	0	27.303	0	794.063	0	36.76	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6775	0	7.4754	0	2356	0	2305	0	924.4	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	798.00	0	7.8860	0	34.9990	0	27.303	0	792.081	0	36.52	0	12.7	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6775	0	7.4755	0	2356	0	2305	0	924.5	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	796.00	0	7.9090	0	34.9990	0	27.299	0	790.100	0	36.32	0	12.6	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6769	0	7.4752	0	2356	0	2304	0	926.1	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	794.00	0	7.9180	0	34.9990	0	27.298	0	788.119	0	36.22	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6769	0	7.4752	0	2355	0	2304	0	926.4	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	792.00	0	7.9190	0	35.0000	0	27.299	0	786.137	0	36.17	0	12.6	0	-1e10	1	0.0112	0	0.000563	0	1.72	0	7.6767	0	7.4749	0	2356	0	2304	0	927.1	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	790.00	0	7.9210	0	35.0000	0	27.298	0	784.156	0	36.16	0	12.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6777	0	7.4758	0	2355	0	2304	0	925.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	788.00	0	7.9270	0	35.0000	0	27.297	0	782.174	0	36.15	0	12.6	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6776	0	7.4757	0	2355	0	2304	0	925.4	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	786.00	0	7.9330	0	35.0000	0	27.296	0	780.193	0	36.21	0	12.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6778	0	7.4759	0	2355	0	2304	0	925.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	784.00	0	7.9400	0	35.0000	0	27.295	0	778.211	0	36.23	0	12.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6778	0	7.4760	0	2355	0	2304	0	925.2	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	782.00	0	7.9450	0	35.0000	0	27.295	0	776.230	0	36.27	0	12.6	0	36.46	0	0.0094	0	0.000202	0	0.78	0	7.6778	0	7.4754	0	2355	0	2300	0	924.1	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	780.00	0	7.9490	0	35.0000	0	27.294	0	774.248	0	36.34	0	12.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6782	0	7.4763	0	2355	0	2303	0	924.7	0	1.11	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	778.00	0	7.9660	0	35.0010	0	27.292	0	772.267	0	36.53	0	12.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6793	0	7.4775	0	2355	0	2303	0	922.3	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	776.00	0	7.9940	0	35.0020	0	27.289	0	770.285	0	36.92	0	12.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6807	0	7.4790	0	2354	0	2302	0	919.4	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	774.00	0	8.0160	0	35.0030	0	27.286	0	768.304	0	37.21	0	13.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6810	0	7.4795	0	2354	0	2301	0	918.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	772.00	0	8.0390	0	35.0040	0	27.284	0	766.322	0	37.40	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6803	0	7.4791	0	2354	0	2301	0	920.7	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	770.00	0	8.0540	0	35.0050	0	27.282	0	764.340	0	37.31	0	13.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6792	0	7.4782	0	2353	0	2301	0	923.3	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	768.00	0	8.0690	0	35.0050	0	27.280	0	762.359	0	37.19	0	13.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6799	0	7.4789	0	2353	0	2301	0	922.1	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	766.00	0	8.0830	0	35.0060	0	27.279	0	760.377	0	37.06	0	12.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6790	0	7.4782	0	2353	0	2301	0	924.3	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	764.00	0	8.0840	0	35.0060	0	27.278	0	758.395	0	37.03	0	12.9	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6795	0	7.4787	0	2353	0	2301	0	923.2	0	1.12	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	762.00	0	8.0850	0	35.0060	0	27.278	0	756.414	0	37.00	0	12.9	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6802	0	7.4792	0	2353	0	2300	0	921.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	760.00	0	8.0900	0	35.0060	0	27.277	0	754.432	0	36.93	0	12.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6791	0	7.4782	0	2353	0	2301	0	924.7	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	758.00	0	8.0920	0	35.0060	0	27.277	0	752.450	0	36.63	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6780	0	7.4771	0	2353	0	2301	0	927.5	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	756.00	0	8.0970	0	35.0060	0	27.276	0	750.468	0	36.43	0	12.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6784	0	7.4775	0	2353	0	2301	0	926.7	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	754.00	0	8.1040	0	35.0070	0	27.276	0	748.487	0	36.36	0	12.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6789	0	7.4780	0	2353	0	2301	0	925.7	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	752.00	0	8.1130	0	35.0070	0	27.275	0	746.505	0	36.38	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6793	0	7.4784	0	2353	0	2300	0	925.0	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	750.00	0	8.1440	0	35.0080	0	27.271	0	744.523	0	36.53	0	12.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6805	0	7.4798	0	2352	0	2299	0	922.5	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	748.00	0	8.1700	0	35.0090	0	27.268	0	742.541	0	36.71	0	12.8	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6808	0	7.4803	0	2352	0	2299	0	922.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	746.00	0	8.1810	0	35.0090	0	27.266	0	740.559	0	36.91	0	12.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6811	0	7.4807	0	2352	0	2299	0	921.6	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	744.00	0	8.1940	0	35.0090	0	27.264	0	738.577	0	37.09	0	13.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6809	0	7.4806	0	2351	0	2298	0	922.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	742.00	0	8.1970	0	35.0100	0	27.264	0	736.596	0	37.21	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6810	0	7.4807	0	2351	0	2298	0	922.1	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	740.00	0	8.1980	0	35.0100	0	27.264	0	734.614	0	37.24	0	13.0	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6800	0	7.4797	0	2351	0	2299	0	924.6	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	738.00	0	8.2010	0	35.0100	0	27.264	0	732.632	0	37.02	0	13.0	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6791	0	7.4788	0	2351	0	2299	0	926.9	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	736.00	0	8.2040	0	35.0100	0	27.263	0	730.650	0	36.79	0	12.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6787	0	7.4785	0	2351	0	2299	0	927.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	734.00	0	8.2060	0	35.0100	0	27.263	0	728.668	0	36.52	0	12.8	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6781	0	7.4779	0	2351	0	2299	0	929.4	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	732.00	0	8.2150	0	35.0100	0	27.261	0	726.686	0	36.33	0	12.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6787	0	7.4785	0	2351	0	2299	0	928.4	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	730.00	0	8.2220	0	35.0100	0	27.260	0	724.704	0	36.38	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6798	0	7.4795	0	2351	0	2298	0	926.1	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	728.00	0	8.2250	0	35.0100	0	27.260	0	722.722	0	36.53	0	12.8	0	36.11	0	0.0112	0	0.000230	0	0.85	0	7.6799	0	7.4790	0	2351	0	2295	0	924.7	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	726.00	0	8.2290	0	35.0100	0	27.259	0	720.740	0	36.66	0	12.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6802	0	7.4798	0	2351	0	2298	0	925.6	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	724.00	0	8.2330	0	35.0100	0	27.258	0	718.758	0	36.75	0	12.9	0	-1e10	1	0.0094	0	0.000212	0	0.80	0	7.6801	0	7.4797	0	2351	0	2298	0	925.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	722.00	0	8.2400	0	35.0110	0	27.258	0	716.776	0	36.86	0	12.9	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6805	0	7.4800	0	2351	0	2298	0	925.3	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	720.00	0	8.2640	0	35.0110	0	27.254	0	714.793	0	36.89	0	12.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6804	0	7.4802	0	2351	0	2298	0	925.7	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	718.00	0	8.2740	0	35.0120	0	27.254	0	712.811	0	36.96	0	13.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6806	0	7.4804	0	2350	0	2297	0	925.4	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	716.00	0	8.2830	0	35.0120	0	27.252	0	710.829	0	37.02	0	13.0	0	-1e10	1	0.0084	0	0.000207	0	0.79	0	7.6808	0	7.4807	0	2350	0	2297	0	925.0	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	714.00	0	8.2970	0	35.0130	0	27.251	0	708.847	0	37.08	0	13.0	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.6807	0	7.4807	0	2350	0	2297	0	925.5	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	712.00	0	8.3030	0	35.0130	0	27.250	0	706.865	0	37.10	0	13.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6811	0	7.4810	0	2350	0	2297	0	924.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	710.00	0	8.3090	0	35.0130	0	27.249	0	704.883	0	37.13	0	13.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6813	0	7.4812	0	2350	0	2297	0	924.6	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	708.00	0	8.3200	0	35.0140	0	27.248	0	702.900	0	37.14	0	13.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6811	0	7.4811	0	2350	0	2297	0	925.3	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	706.00	0	8.3220	0	35.0140	0	27.248	0	700.918	0	37.14	0	13.0	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6813	0	7.4812	0	2350	0	2296	0	925.1	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	704.00	0	8.3310	0	35.0150	0	27.247	0	698.936	0	37.13	0	13.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6816	0	7.4815	0	2350	0	2296	0	924.6	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	702.00	0	8.3420	0	35.0140	0	27.245	0	696.954	0	37.02	0	13.0	0	36.11	0	0.0122	0	0.000244	0	0.89	0	7.6803	0	7.4800	0	2350	0	2293	0	926.4	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	700.00	0	8.3590	0	35.0150	0	27.243	0	694.971	0	36.78	0	12.9	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6802	0	7.4805	0	2349	0	2296	0	928.2	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	698.00	0	8.3690	0	35.0150	0	27.241	0	692.989	0	36.65	0	12.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6796	0	7.4801	0	2349	0	2296	0	929.7	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	696.00	0	8.3930	0	35.0160	0	27.238	0	691.007	0	36.24	0	12.7	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6773	0	7.4782	0	2349	0	2297	0	935.3	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	694.00	0	8.4240	0	35.0170	0	27.234	0	689.024	0	35.19	0	12.4	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6718	0	7.4736	0	2349	0	2298	0	948.2	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	692.00	0	8.4310	0	35.0170	0	27.233	0	687.042	0	34.11	0	12.0	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6715	0	7.4733	0	2349	0	2298	0	949.1	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	690.00	0	8.4330	0	35.0180	0	27.234	0	685.060	0	33.49	0	11.8	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6721	0	7.4738	0	2349	0	2298	0	948.2	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	688.00	0	8.4360	0	35.0180	0	27.233	0	683.077	0	33.18	0	11.7	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6723	0	7.4739	0	2349	0	2298	0	947.9	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	686.00	0	8.4590	0	35.0190	0	27.230	0	681.095	0	33.03	0	11.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6722	0	7.4740	0	2349	0	2298	0	948.4	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	684.00	0	8.4700	0	35.0200	0	27.229	0	679.112	0	32.99	0	11.6	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6725	0	7.4744	0	2349	0	2298	0	947.8	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	682.00	0	8.4750	0	35.0200	0	27.229	0	677.130	0	33.00	0	11.6	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6727	0	7.4746	0	2349	0	2298	0	947.5	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	680.00	0	8.4800	0	35.0200	0	27.228	0	675.147	0	33.04	0	11.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6731	0	7.4750	0	2348	0	2297	0	946.7	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	678.00	0	8.4890	0	35.0210	0	27.227	0	673.165	0	33.08	0	11.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6731	0	7.4750	0	2348	0	2297	0	947.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	676.00	0	8.5080	0	35.0210	0	27.224	0	671.182	0	33.08	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6726	0	7.4747	0	2348	0	2297	0	948.4	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	674.00	0	8.5290	0	35.0210	0	27.221	0	669.200	0	33.00	0	11.6	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6723	0	7.4746	0	2348	0	2297	0	949.3	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	672.00	0	8.5460	0	35.0210	0	27.218	0	667.217	0	32.93	0	11.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6724	0	7.4749	0	2347	0	2296	0	949.2	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	670.00	0	8.5670	0	35.0220	0	27.216	0	665.235	0	32.84	0	11.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6715	0	7.4742	0	2347	0	2296	0	951.6	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	668.00	0	8.5880	0	35.0220	0	27.213	0	663.252	0	32.64	0	11.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6710	0	7.4740	0	2347	0	2296	0	953.0	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	666.00	0	8.6080	0	35.0230	0	27.210	0	661.270	0	32.49	0	11.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6715	0	7.4746	0	2347	0	2296	0	952.1	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	664.00	0	8.6250	0	35.0240	0	27.208	0	659.287	0	32.58	0	11.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6718	0	7.4751	0	2347	0	2295	0	951.4	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	662.00	0	8.6300	0	35.0240	0	27.207	0	657.304	0	32.61	0	11.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6717	0	7.4750	0	2346	0	2295	0	952.0	0	1.10	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	660.00	0	8.6330	0	35.0240	0	27.207	0	655.322	0	32.61	0	11.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6719	0	7.4751	0	2346	0	2295	0	951.7	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	658.00	0	8.6400	0	35.0250	0	27.207	0	653.339	0	32.59	0	11.5	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6719	0	7.4752	0	2346	0	2295	0	951.8	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	656.00	0	8.6490	0	35.0250	0	27.205	0	651.356	0	32.63	0	11.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6720	0	7.4753	0	2346	0	2295	0	951.9	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	654.00	0	8.6660	0	35.0250	0	27.203	0	649.373	0	32.89	0	11.6	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6738	0	7.4771	0	2346	0	2294	0	947.7	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	652.00	0	8.6790	0	35.0260	0	27.201	0	647.391	0	33.36	0	11.8	0	35.95	0	0.0094	0	0.000199	0	0.77	0	7.6749	0	7.4777	0	2346	0	2290	0	944.1	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	650.00	0	8.6870	0	35.0260	0	27.200	0	645.408	0	33.74	0	11.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6748	0	7.4781	0	2346	0	2293	0	945.8	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	648.00	0	8.6880	0	35.0260	0	27.200	0	643.425	0	33.92	0	12.0	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6749	0	7.4781	0	2345	0	2293	0	945.8	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	646.00	0	8.6890	0	35.0260	0	27.200	0	641.442	0	33.97	0	12.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6746	0	7.4778	0	2345	0	2293	0	946.7	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	644.00	0	8.6930	0	35.0270	0	27.200	0	639.460	0	33.96	0	12.0	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6744	0	7.4776	0	2345	0	2293	0	947.5	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	642.00	0	8.7080	0	35.0270	0	27.197	0	637.477	0	33.92	0	12.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6748	0	7.4781	0	2345	0	2293	0	946.6	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	640.00	0	8.7190	0	35.0270	0	27.196	0	635.494	0	33.89	0	12.0	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6745	0	7.4779	0	2345	0	2293	0	947.6	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	638.00	0	8.7240	0	35.0280	0	27.196	0	633.511	0	33.83	0	12.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6744	0	7.4778	0	2345	0	2293	0	947.9	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	636.00	0	8.7350	0	35.0280	0	27.194	0	631.528	0	33.82	0	12.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6745	0	7.4779	0	2345	0	2293	0	948.1	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	634.00	0	8.7660	0	35.0290	0	27.190	0	629.545	0	33.85	0	12.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6750	0	7.4787	0	2345	0	2292	0	947.0	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	632.00	0	8.7990	0	35.0300	0	27.185	0	627.562	0	33.89	0	12.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6747	0	7.4788	0	2344	0	2292	0	948.0	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	630.00	0	8.8390	0	35.0320	0	27.180	0	625.579	0	33.86	0	12.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6739	0	7.4786	0	2344	0	2291	0	950.0	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	628.00	0	8.8740	0	35.0330	0	27.176	0	623.596	0	33.83	0	12.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6740	0	7.4790	0	2343	0	2291	0	950.1	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	626.00	0	8.8870	0	35.0340	0	27.174	0	621.613	0	33.78	0	12.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6741	0	7.4792	0	2343	0	2291	0	949.9	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	624.00	0	8.8980	0	35.0340	0	27.173	0	619.630	0	33.77	0	12.0	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6747	0	7.4798	0	2343	0	2290	0	948.8	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	622.00	0	8.9000	0	35.0350	0	27.173	0	617.647	0	33.79	0	12.0	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6746	0	7.4797	0	2343	0	2290	0	949.3	0	1.09	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	620.00	0	8.9010	0	35.0350	0	27.173	0	615.664	0	33.81	0	12.0	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6751	0	7.4801	0	2343	0	2290	0	948.2	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	618.00	0	8.9040	0	35.0350	0	27.172	0	613.681	0	33.83	0	12.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6750	0	7.4799	0	2343	0	2290	0	948.8	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	616.00	0	8.9170	0	35.0360	0	27.171	0	611.698	0	33.87	0	12.1	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6752	0	7.4802	0	2343	0	2290	0	948.5	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	614.00	0	8.9490	0	35.0370	0	27.167	0	609.715	0	33.86	0	12.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6747	0	7.4801	0	2343	0	2290	0	949.9	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	611.90	0	8.9800	0	35.0370	0	27.162	0	607.633	0	33.79	0	12.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6743	0	7.4801	0	2342	0	2289	0	951.0	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	609.90	0	8.9870	0	35.0360	0	27.160	0	605.650	0	33.89	0	12.1	0	-1e10	1	0.0122	0	0.000317	0	1.08	0	7.6751	0	7.4808	0	2342	0	2289	0	949.4	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	608.00	0	8.9890	0	35.0350	0	27.159	0	603.766	0	34.26	0	12.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6766	0	7.4822	0	2342	0	2288	0	945.9	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	606.00	0	8.9950	0	35.0350	0	27.158	0	601.782	0	34.61	0	12.3	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6773	0	7.4828	0	2342	0	2288	0	944.4	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	604.00	0	9.0020	0	35.0350	0	27.156	0	599.799	0	34.79	0	12.4	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6772	0	7.4827	0	2342	0	2288	0	945.0	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	602.00	0	9.0070	0	35.0340	0	27.155	0	597.816	0	35.02	0	12.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6779	0	7.4834	0	2341	0	2287	0	943.4	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	600.00	0	9.0140	0	35.0340	0	27.154	0	595.833	0	35.28	0	12.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6776	0	7.4831	0	2341	0	2287	0	944.4	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	598.00	0	9.0520	0	35.0350	0	27.148	0	593.849	0	35.27	0	12.6	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6760	0	7.4821	0	2341	0	2287	0	948.2	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	596.00	0	9.0740	0	35.0350	0	27.145	0	591.866	0	35.20	0	12.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6766	0	7.4828	0	2340	0	2287	0	947.1	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	594.00	0	9.0860	0	35.0350	0	27.143	0	589.883	0	35.40	0	12.6	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6776	0	7.4839	0	2340	0	2286	0	944.9	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	592.00	0	9.0970	0	35.0350	0	27.141	0	587.900	0	35.56	0	12.7	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6774	0	7.4837	0	2340	0	2286	0	945.5	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	590.00	0	9.1040	0	35.0360	0	27.141	0	585.916	0	35.60	0	12.7	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6773	0	7.4837	0	2340	0	2286	0	946.0	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	588.00	0	9.1070	0	35.0360	0	27.140	0	583.933	0	35.58	0	12.7	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6772	0	7.4835	0	2340	0	2286	0	946.5	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	586.00	0	9.1120	0	35.0370	0	27.140	0	581.950	0	35.52	0	12.7	0	35.03	0	0.0112	0	0.000213	0	0.81	0	7.6774	0	7.4832	0	2340	0	2283	0	945.0	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	584.00	0	9.1460	0	35.0380	0	27.135	0	579.966	0	35.31	0	12.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6763	0	7.4831	0	2340	0	2286	0	948.9	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	582.00	0	9.1830	0	35.0400	0	27.131	0	577.983	0	35.22	0	12.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6760	0	7.4832	0	2339	0	2285	0	949.9	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	580.00	0	9.2280	0	35.0390	0	27.123	0	575.999	0	34.83	0	12.5	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6732	0	7.4811	0	2339	0	2285	0	956.8	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	578.00	0	9.2350	0	35.0390	0	27.122	0	574.016	0	34.30	0	12.3	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6729	0	7.4810	0	2339	0	2285	0	957.5	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	576.00	0	9.2370	0	35.0390	0	27.121	0	572.032	0	33.98	0	12.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6732	0	7.4812	0	2339	0	2285	0	957.0	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	574.00	0	9.2420	0	35.0390	0	27.120	0	570.049	0	33.76	0	12.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6729	0	7.4808	0	2338	0	2285	0	958.1	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	572.00	0	9.2510	0	35.0390	0	27.119	0	568.065	0	33.60	0	12.0	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6728	0	7.4808	0	2338	0	2285	0	958.5	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	570.00	0	9.2600	0	35.0370	0	27.116	0	566.082	0	33.24	0	11.9	0	-1e10	1	0.0131	0	0.000493	0	1.54	0	7.6703	0	7.4786	0	2338	0	2286	0	964.7	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	568.00	0	9.2660	0	35.0340	0	27.112	0	564.098	0	32.07	0	11.5	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6645	0	7.4733	0	2338	0	2287	0	978.6	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	566.00	0	9.2800	0	35.0330	0	27.109	0	562.115	0	30.68	0	11.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6623	0	7.4714	0	2338	0	2288	0	984.2	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	564.00	0	9.3090	0	35.0330	0	27.105	0	560.131	0	29.67	0	10.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6617	0	7.4712	0	2338	0	2288	0	985.8	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	562.00	0	9.3460	0	35.0350	0	27.100	0	558.148	0	28.86	0	10.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6602	0	7.4702	0	2337	0	2288	0	989.8	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	560.00	0	9.3640	0	35.0360	0	27.098	0	556.164	0	28.30	0	10.2	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6598	0	7.4700	0	2337	0	2288	0	991.1	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	558.00	0	9.3750	0	35.0370	0	27.097	0	554.180	0	28.01	0	10.1	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6604	0	7.4706	0	2337	0	2288	0	989.9	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	556.00	0	9.3910	0	35.0370	0	27.094	0	552.197	0	27.96	0	10.0	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6605	0	7.4709	0	2337	0	2287	0	989.7	0	1.08	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	554.00	0	9.4010	0	35.0370	0	27.093	0	550.213	0	27.94	0	10.0	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6614	0	7.4717	0	2337	0	2287	0	987.9	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	552.00	0	9.4080	0	35.0370	0	27.091	0	548.229	0	28.13	0	10.1	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6621	0	7.4724	0	2337	0	2286	0	986.2	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	550.00	0	9.4120	0	35.0370	0	27.091	0	546.246	0	28.34	0	10.2	0	-1e10	1	0.0122	0	0.000274	0	0.96	0	7.6624	0	7.4726	0	2337	0	2286	0	985.8	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	548.00	0	9.4230	0	35.0360	0	27.088	0	544.262	0	28.47	0	10.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6625	0	7.4728	0	2336	0	2286	0	985.7	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	546.00	0	9.4330	0	35.0340	0	27.085	0	542.278	0	28.61	0	10.3	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6632	0	7.4735	0	2336	0	2285	0	984.2	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	544.00	0	9.4480	0	35.0340	0	27.082	0	540.294	0	28.90	0	10.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6642	0	7.4745	0	2336	0	2285	0	982.0	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	542.00	0	9.4610	0	35.0340	0	27.080	0	538.311	0	29.07	0	10.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6638	0	7.4743	0	2336	0	2285	0	983.1	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	540.00	0	9.4740	0	35.0350	0	27.079	0	536.327	0	29.10	0	10.5	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6639	0	7.4745	0	2336	0	2285	0	983.2	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	538.00	0	9.5090	0	35.0360	0	27.074	0	534.343	0	29.06	0	10.5	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6632	0	7.4742	0	2335	0	2284	0	985.1	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	536.00	0	9.5440	0	35.0370	0	27.069	0	532.359	0	29.01	0	10.5	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6631	0	7.4745	0	2335	0	2284	0	985.6	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	534.00	0	9.5980	0	35.0390	0	27.061	0	530.375	0	29.02	0	10.5	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6626	0	7.4747	0	2334	0	2283	0	986.9	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	532.00	0	9.6380	0	35.0410	0	27.056	0	528.391	0	29.05	0	10.5	0	35.09	0	0.0122	0	0.000221	0	0.83	0	7.6623	0	7.4743	0	2334	0	2280	0	986.7	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	530.00	0	9.6610	0	35.0430	0	27.054	0	526.407	0	29.17	0	10.5	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6616	0	7.4745	0	2334	0	2283	0	989.8	0	1.07	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	528.00	0	9.6740	0	35.0440	0	27.052	0	524.424	0	29.12	0	10.5	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6616	0	7.4745	0	2334	0	2283	0	990.3	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	526.00	0	9.6870	0	35.0440	0	27.050	0	522.440	0	29.06	0	10.5	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6623	0	7.4753	0	2333	0	2282	0	988.6	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	524.00	0	9.7030	0	35.0440	0	27.047	0	520.456	0	29.30	0	10.6	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6639	0	7.4769	0	2333	0	2282	0	985.0	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	522.00	0	9.7120	0	35.0440	0	27.046	0	518.472	0	29.57	0	10.7	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.6639	0	7.4769	0	2333	0	2281	0	985.2	0	1.04	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	520.00	0	9.7180	0	35.0440	0	27.045	0	516.488	0	29.70	0	10.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6641	0	7.4771	0	2333	0	2281	0	984.9	0	1.06	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	518.00	0	9.7240	0	35.0440	0	27.044	0	514.504	0	29.87	0	10.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6646	0	7.4775	0	2333	0	2281	0	984.0	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	516.00	0	9.7260	0	35.0440	0	27.043	0	512.520	0	30.08	0	10.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6656	0	7.4784	0	2333	0	2281	0	981.8	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	514.00	0	9.7350	0	35.0430	0	27.041	0	510.536	0	30.44	0	11.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6667	0	7.4795	0	2333	0	2280	0	979.2	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	512.00	0	9.7590	0	35.0440	0	27.038	0	508.551	0	30.60	0	11.1	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6652	0	7.4783	0	2333	0	2280	0	983.2	0	1.04	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	510.00	0	9.7720	0	35.0440	0	27.036	0	506.567	0	30.72	0	11.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6660	0	7.4792	0	2332	0	2280	0	981.4	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	508.00	0	9.7970	0	35.0440	0	27.031	0	504.583	0	30.87	0	11.2	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6665	0	7.4799	0	2332	0	2279	0	980.4	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	506.00	0	9.8290	0	35.0460	0	27.027	0	502.599	0	31.12	0	11.3	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6668	0	7.4805	0	2332	0	2279	0	979.9	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	504.00	0	9.8560	0	35.0480	0	27.024	0	500.615	0	31.20	0	11.3	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6660	0	7.4801	0	2332	0	2279	0	982.1	0	1.04	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	502.00	0	9.8870	0	35.0480	0	27.019	0	498.631	0	31.21	0	11.3	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6665	0	7.4809	0	2331	0	2278	0	981.1	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	500.00	0	9.8970	0	35.0490	0	27.018	0	496.647	0	31.48	0	11.4	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6677	0	7.4820	0	2331	0	2278	0	978.4	0	1.05	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	498.00	0	9.9010	0	35.0490	0	27.018	0	494.662	0	31.80	0	11.6	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6685	0	7.4827	0	2331	0	2277	0	976.7	0	1.04	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	496.00	0	9.9050	0	35.0490	0	27.017	0	492.678	0	32.11	0	11.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6694	0	7.4835	0	2331	0	2277	0	974.6	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	494.00	0	9.9080	0	35.0490	0	27.016	0	490.694	0	32.48	0	11.8	0	-1e10	1	0.0112	0	0.000330	0	1.11	0	7.6699	0	7.4839	0	2331	0	2277	0	973.7	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	492.00	0	9.9100	0	35.0490	0	27.016	0	488.710	0	32.89	0	12.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6708	0	7.4847	0	2331	0	2276	0	971.7	0	1.04	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	490.00	0	9.9200	0	35.0490	0	27.014	0	486.725	0	33.53	0	12.2	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6726	0	7.4865	0	2330	0	2275	0	967.5	0	1.04	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	488.00	0	9.9560	0	35.0470	0	27.006	0	484.741	0	35.14	0	12.8	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6801	0	7.4937	0	2330	0	2272	0	949.9	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	486.00	0	9.9790	0	35.0470	0	27.002	0	482.757	0	37.06	0	13.5	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6825	0	7.4961	0	2329	0	2271	0	944.4	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	484.00	0	10.0020	0	35.0470	0	26.999	0	480.772	0	38.40	0	14.0	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.6836	0	7.4974	0	2329	0	2270	0	942.0	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	482.00	0	10.0240	0	35.0460	0	26.994	0	478.788	0	39.52	0	14.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6860	0	7.4998	0	2328	0	2269	0	936.6	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	480.00	0	10.0530	0	35.0450	0	26.988	0	476.804	0	40.36	0	14.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6853	0	7.4995	0	2328	0	2268	0	938.3	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	478.00	0	10.0800	0	35.0470	0	26.985	0	474.819	0	40.31	0	14.7	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.6826	0	7.4972	0	2328	0	2269	0	945.0	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	476.00	0	10.0980	0	35.0480	0	26.983	0	472.835	0	39.73	0	14.5	0	33.65	0	0.0112	0	0.000245	0	0.89	0	7.6809	0	7.4954	0	2328	0	2266	0	947.8	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	474.00	0	10.1170	0	35.0490	0	26.980	0	470.850	0	39.22	0	14.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6789	0	7.4942	0	2328	0	2270	0	954.1	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	472.00	0	10.1310	0	35.0490	0	26.978	0	468.866	0	38.72	0	14.1	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6784	0	7.4938	0	2327	0	2270	0	955.6	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	470.00	0	10.1370	0	35.0490	0	26.977	0	466.882	0	38.34	0	14.0	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.6779	0	7.4934	0	2327	0	2270	0	956.8	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	468.00	0	10.1440	0	35.0490	0	26.975	0	464.897	0	38.08	0	13.9	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6782	0	7.4937	0	2327	0	2270	0	956.4	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	466.00	0	10.1500	0	35.0490	0	26.974	0	462.913	0	38.09	0	13.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6797	0	7.4951	0	2327	0	2269	0	953.0	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	464.00	0	10.1580	0	35.0490	0	26.973	0	460.928	0	38.22	0	14.0	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6799	0	7.4953	0	2327	0	2269	0	952.9	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	462.00	0	10.1740	0	35.0500	0	26.971	0	458.943	0	38.37	0	14.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6792	0	7.4948	0	2327	0	2269	0	954.6	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	460.00	0	10.1850	0	35.0500	0	26.969	0	456.959	0	38.04	0	13.9	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6776	0	7.4934	0	2327	0	2270	0	958.7	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	458.00	0	10.2040	0	35.0510	0	26.967	0	454.974	0	37.46	0	13.7	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.6760	0	7.4921	0	2327	0	2270	0	962.7	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	456.00	0	10.2180	0	35.0510	0	26.964	0	452.990	0	37.01	0	13.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6757	0	7.4920	0	2327	0	2270	0	963.5	0	1.03	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	454.00	0	10.2380	0	35.0520	0	26.961	0	451.005	0	36.78	0	13.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6751	0	7.4916	0	2327	0	2270	0	965.3	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	452.00	0	10.2530	0	35.0520	0	26.959	0	449.020	0	36.27	0	13.3	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6733	0	7.4900	0	2327	0	2270	0	970.0	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	450.00	0	10.2710	0	35.0530	0	26.956	0	447.036	0	35.83	0	13.1	0	33.70	0	0.0122	0	0.000245	0	0.89	0	7.6731	0	7.4896	0	2326	0	2267	0	969.4	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	448.00	0	10.2930	0	35.0510	0	26.951	0	445.051	0	36.47	0	13.4	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.6795	0	7.4961	0	2326	0	2268	0	955.5	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	446.00	0	10.3100	0	35.0510	0	26.948	0	443.066	0	38.62	0	14.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6849	0	7.5013	0	2326	0	2266	0	942.9	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	444.00	0	10.3340	0	35.0510	0	26.944	0	441.082	0	39.81	0	14.6	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6818	0	7.4987	0	2325	0	2266	0	950.4	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	442.00	0	10.3490	0	35.0470	0	26.938	0	439.097	0	38.67	0	14.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6758	0	7.4932	0	2325	0	2268	0	964.9	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	440.00	0	10.3650	0	35.0470	0	26.935	0	437.112	0	37.34	0	13.7	0	-1e10	1	0.0112	0	0.000324	0	1.09	0	7.6745	0	7.4922	0	2325	0	2268	0	968.0	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	438.00	0	10.4030	0	35.0490	0	26.930	0	435.127	0	36.24	0	13.3	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6713	0	7.4897	0	2325	0	2269	0	976.2	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	436.00	0	10.4280	0	35.0510	0	26.927	0	433.143	0	35.02	0	12.9	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6696	0	7.4884	0	2325	0	2269	0	980.6	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	434.00	0	10.4450	0	35.0500	0	26.923	0	431.158	0	35.17	0	12.9	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6741	0	7.4927	0	2325	0	2267	0	969.9	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	432.00	0	10.4550	0	35.0500	0	26.922	0	429.173	0	35.66	0	13.1	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6734	0	7.4920	0	2324	0	2267	0	971.9	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	430.00	0	10.4640	0	35.0500	0	26.920	0	427.188	0	35.56	0	13.1	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6731	0	7.4918	0	2324	0	2268	0	972.8	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	428.00	0	10.4660	0	35.0500	0	26.920	0	425.203	0	35.45	0	13.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6727	0	7.4914	0	2324	0	2268	0	973.9	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	426.00	0	10.4740	0	35.0500	0	26.918	0	423.218	0	35.55	0	13.1	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6736	0	7.4923	0	2324	0	2267	0	972.0	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	424.00	0	10.4800	0	35.0500	0	26.917	0	421.233	0	35.65	0	13.1	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6739	0	7.4926	0	2324	0	2267	0	971.5	0	1.02	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	422.00	0	10.5000	0	35.0510	0	26.914	0	419.248	0	35.91	0	13.2	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6748	0	7.4936	0	2324	0	2267	0	969.5	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	420.00	0	10.5140	0	35.0510	0	26.912	0	417.264	0	36.23	0	13.3	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6753	0	7.4941	0	2324	0	2266	0	968.7	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	418.00	0	10.5320	0	35.0520	0	26.909	0	415.279	0	36.43	0	13.4	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6755	0	7.4945	0	2324	0	2266	0	968.5	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	416.00	0	10.5490	0	35.0520	0	26.906	0	413.294	0	36.52	0	13.5	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.6749	0	7.4941	0	2324	0	2266	0	970.2	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	414.00	0	10.5860	0	35.0530	0	26.901	0	411.309	0	36.37	0	13.4	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6740	0	7.4937	0	2324	0	2266	0	972.5	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	412.00	0	10.6310	0	35.0530	0	26.893	0	409.324	0	36.15	0	13.3	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6736	0	7.4939	0	2323	0	2266	0	973.6	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	410.00	0	10.6560	0	35.0550	0	26.890	0	407.338	0	36.10	0	13.3	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6735	0	7.4940	0	2323	0	2265	0	974.3	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	408.00	0	10.6780	0	35.0560	0	26.886	0	405.353	0	36.07	0	13.3	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6730	0	7.4938	0	2323	0	2265	0	975.7	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	406.00	0	10.7220	0	35.0570	0	26.879	0	403.368	0	36.21	0	13.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6735	0	7.4948	0	2323	0	2265	0	974.8	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	404.00	0	10.7490	0	35.0570	0	26.875	0	401.383	0	36.47	0	13.5	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6736	0	7.4951	0	2322	0	2264	0	974.8	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	402.00	0	10.7650	0	35.0580	0	26.872	0	399.398	0	36.63	0	13.6	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6736	0	7.4952	0	2322	0	2264	0	975.2	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	400.00	0	10.8070	0	35.0580	0	26.865	0	397.413	0	36.90	0	13.7	0	32.61	0	0.0103	0	0.000313	0	1.07	0	7.6752	0	7.4968	0	2322	0	2260	0	970.3	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	398.00	0	10.8250	0	35.0570	0	26.861	0	395.428	0	37.13	0	13.8	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6749	0	7.4971	0	2322	0	2263	0	972.3	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	396.00	0	10.8350	0	35.0580	0	26.860	0	393.443	0	37.24	0	13.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6752	0	7.4974	0	2322	0	2263	0	972.0	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	394.00	0	10.8390	0	35.0580	0	26.859	0	391.457	0	37.31	0	13.8	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6755	0	7.4977	0	2322	0	2263	0	971.3	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	392.00	0	10.8400	0	35.0580	0	26.859	0	389.472	0	37.37	0	13.9	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.6762	0	7.4983	0	2322	0	2263	0	969.9	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	390.00	0	10.8520	0	35.0580	0	26.857	0	387.487	0	37.41	0	13.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6758	0	7.4980	0	2322	0	2263	0	971.1	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	388.00	0	10.8630	0	35.0590	0	26.855	0	385.502	0	37.48	0	13.9	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6763	0	7.4985	0	2322	0	2262	0	970.3	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	386.00	0	10.8900	0	35.0590	0	26.851	0	383.516	0	37.55	0	13.9	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6765	0	7.4990	0	2321	0	2262	0	969.9	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	384.00	0	10.9110	0	35.0590	0	26.847	0	381.531	0	37.64	0	14.0	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6765	0	7.4992	0	2321	0	2262	0	970.2	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	382.00	0	10.9280	0	35.0590	0	26.844	0	379.546	0	37.74	0	14.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6764	0	7.4992	0	2321	0	2262	0	970.7	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	380.00	0	10.9420	0	35.0590	0	26.841	0	377.561	0	37.77	0	14.0	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6759	0	7.4989	0	2321	0	2262	0	972.1	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	378.00	0	10.9610	0	35.0590	0	26.838	0	375.575	0	37.76	0	14.0	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6762	0	7.4994	0	2321	0	2261	0	971.7	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	375.90	0	10.9750	0	35.0600	0	26.836	0	373.491	0	37.78	0	14.1	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.6759	0	7.4992	0	2321	0	2262	0	972.7	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	374.00	0	10.9800	0	35.0600	0	26.835	0	371.604	0	37.79	0	14.1	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6762	0	7.4995	0	2321	0	2261	0	972.1	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	372.00	0	10.9820	0	35.0600	0	26.834	0	369.619	0	37.78	0	14.1	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6764	0	7.4996	0	2321	0	2261	0	971.9	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	370.00	0	10.9930	0	35.0610	0	26.833	0	367.634	0	37.77	0	14.1	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6761	0	7.4994	0	2321	0	2261	0	972.9	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	368.00	0	11.0610	0	35.0640	0	26.823	0	365.648	0	37.51	0	14.0	0	-1e10	1	0.0112	0	0.000297	0	1.02	0	7.6736	0	7.4979	0	2321	0	2262	0	979.3	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	366.00	0	11.0950	0	35.0650	0	26.818	0	363.663	0	36.94	0	13.8	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6721	0	7.4969	0	2321	0	2262	0	983.3	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	364.00	0	11.1050	0	35.0630	0	26.814	0	361.677	0	36.85	0	13.7	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6760	0	7.5006	0	2320	0	2261	0	974.0	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	362.00	0	11.0970	0	35.0600	0	26.813	0	359.692	0	38.25	0	14.3	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6855	0	7.5092	0	2320	0	2257	0	951.5	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	360.00	0	11.1020	0	35.0590	0	26.812	0	357.706	0	40.17	0	15.0	0	31.67	0	0.0084	0	0.000278	0	0.98	0	7.6885	0	7.5115	0	2320	0	2253	0	943.4	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	358.00	0	11.1070	0	35.0580	0	26.810	0	355.721	0	41.99	0	15.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6925	0	7.5156	0	2320	0	2255	0	935.6	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	356.00	0	11.1200	0	35.0590	0	26.808	0	353.735	0	43.83	0	16.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6929	0	7.5161	0	2320	0	2255	0	934.7	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	354.00	0	11.1390	0	35.0590	0	26.805	0	351.749	0	44.24	0	16.5	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6890	0	7.5127	0	2320	0	2256	0	944.1	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	352.00	0	11.1510	0	35.0600	0	26.803	0	349.764	0	43.85	0	16.4	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.6869	0	7.5108	0	2320	0	2256	0	949.3	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	350.00	0	11.1720	0	35.0600	0	26.799	0	347.778	0	43.30	0	16.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6864	0	7.5105	0	2320	0	2256	0	950.9	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	348.00	0	11.2090	0	35.0610	0	26.793	0	345.793	0	42.27	0	15.8	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6820	0	7.5069	0	2320	0	2258	0	961.5	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	346.00	0	11.2180	0	35.0600	0	26.791	0	343.807	0	41.59	0	15.6	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6833	0	7.5081	0	2320	0	2257	0	958.7	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	344.00	0	11.2740	0	35.0630	0	26.783	0	341.821	0	41.25	0	15.4	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6820	0	7.5076	0	2320	0	2257	0	962.1	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	342.00	0	11.3030	0	35.0660	0	26.780	0	339.836	0	40.11	0	15.0	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6773	0	7.5035	0	2320	0	2259	0	973.9	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	340.00	0	11.3460	0	35.0700	0	26.775	0	337.850	0	38.51	0	14.4	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6723	0	7.4994	0	2320	0	2260	0	986.4	0	1.01	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	338.00	0	11.4000	0	35.0710	0	26.766	0	335.864	0	36.56	0	13.7	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6672	0	7.4954	0	2320	0	2262	0	999.2	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	336.00	0	11.4190	0	35.0720	0	26.763	0	333.878	0	35.42	0	13.3	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6683	0	7.4966	0	2320	0	2261	0	996.9	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	334.00	0	11.4510	0	35.0730	0	26.758	0	331.893	0	35.04	0	13.2	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6696	0	7.4982	0	2320	0	2261	0	993.9	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	332.00	0	11.4630	0	35.0730	0	26.756	0	329.907	0	35.18	0	13.2	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6715	0	7.5000	0	2320	0	2260	0	989.5	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	330.00	0	11.4680	0	35.0730	0	26.755	0	327.921	0	35.44	0	13.3	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6725	0	7.5009	0	2320	0	2260	0	987.5	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	328.00	0	11.4730	0	35.0740	0	26.754	0	325.935	0	35.73	0	13.4	0	31.71	0	0.0122	0	0.000290	0	1.01	0	7.6728	0	7.5008	0	2320	0	2257	0	985.6	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	326.00	0	11.5050	0	35.0730	0	26.748	0	323.949	0	36.02	0	13.5	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6752	0	7.5037	0	2319	0	2258	0	981.4	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	324.00	0	11.5290	0	35.0710	0	26.742	0	321.963	0	36.77	0	13.8	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6767	0	7.5054	0	2319	0	2258	0	977.9	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	322.00	0	11.5530	0	35.0720	0	26.738	0	319.978	0	37.39	0	14.1	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6792	0	7.5079	0	2319	0	2257	0	972.2	0	1.00	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	320.00	0	11.5890	0	35.0730	0	26.732	0	317.992	0	38.27	0	14.4	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6796	0	7.5087	0	2319	0	2256	0	971.7	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	318.00	0	11.6070	0	35.0730	0	26.729	0	316.006	0	38.28	0	14.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6766	0	7.5060	0	2319	0	2257	0	979.2	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	316.00	0	11.6240	0	35.0740	0	26.726	0	314.020	0	37.93	0	14.3	0	-1e10	1	0.0112	0	0.000307	0	1.05	0	7.6751	0	7.5049	0	2319	0	2258	0	982.9	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	314.00	0	11.6490	0	35.0750	0	26.722	0	312.034	0	37.40	0	14.1	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6739	0	7.5040	0	2319	0	2258	0	986.3	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	312.00	0	11.6880	0	35.0750	0	26.715	0	310.048	0	37.02	0	14.0	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6745	0	7.5050	0	2319	0	2257	0	985.1	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	310.00	0	11.7150	0	35.0750	0	26.710	0	308.062	0	36.85	0	13.9	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.6744	0	7.5052	0	2319	0	2257	0	985.6	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	308.00	0	11.7380	0	35.0750	0	26.705	0	306.076	0	36.88	0	13.9	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6760	0	7.5069	0	2319	0	2257	0	982.0	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	306.00	0	11.7530	0	35.0760	0	26.703	0	304.090	0	37.27	0	14.1	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6783	0	7.5092	0	2319	0	2256	0	976.8	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	304.00	0	11.7670	0	35.0760	0	26.701	0	302.104	0	37.78	0	14.3	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6792	0	7.5101	0	2319	0	2256	0	974.9	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	302.00	0	11.8160	0	35.0770	0	26.692	0	300.118	0	38.48	0	14.6	0	-1e10	1	0.0103	0	0.000281	0	0.99	0	7.6824	0	7.5137	0	2319	0	2254	0	967.6	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	300.00	0	11.8810	0	35.0780	0	26.680	0	298.132	0	39.05	0	14.8	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.6809	0	7.5130	0	2318	0	2254	0	971.5	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	298.00	0	11.9030	0	35.0790	0	26.677	0	296.145	0	39.37	0	14.9	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6830	0	7.5152	0	2318	0	2253	0	966.8	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	296.00	0	11.9160	0	35.0790	0	26.674	0	294.159	0	39.83	0	15.1	0	30.52	0	0.0094	0	0.000282	0	0.99	0	7.6847	0	7.5165	0	2318	0	2250	0	961.8	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	294.00	0	11.9320	0	35.0790	0	26.671	0	292.173	0	40.02	0	15.2	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6830	0	7.5155	0	2318	0	2253	0	967.2	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	292.00	0	11.9500	0	35.0790	0	26.668	0	290.187	0	39.91	0	15.2	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6823	0	7.5149	0	2318	0	2253	0	969.3	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	290.00	0	11.9540	0	35.0790	0	26.667	0	288.201	0	39.73	0	15.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.6829	0	7.5155	0	2318	0	2253	0	968.0	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	288.00	0	11.9600	0	35.0790	0	26.666	0	286.215	0	39.59	0	15.0	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6832	0	7.5158	0	2318	0	2253	0	967.6	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	286.00	0	11.9690	0	35.0790	0	26.664	0	284.228	0	39.47	0	15.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.6833	0	7.5159	0	2318	0	2253	0	967.6	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	284.00	0	11.9830	0	35.0790	0	26.661	0	282.242	0	39.34	0	14.9	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6828	0	7.5155	0	2318	0	2253	0	969.0	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	282.00	0	12.0240	0	35.0790	0	26.654	0	280.256	0	39.60	0	15.1	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.6887	0	7.5215	0	2318	0	2251	0	955.2	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	280.00	0	12.0490	0	35.0800	0	26.649	0	278.270	0	40.81	0	15.5	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.6902	0	7.5232	0	2318	0	2250	0	951.8	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	278.00	0	12.0710	0	35.0820	0	26.647	0	276.283	0	41.43	0	15.8	0	-1e10	1	0.0066	0	0.000293	0	1.02	0	7.6905	0	7.5237	0	2318	0	2250	0	951.5	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	276.00	0	12.1170	0	35.0820	0	26.638	0	274.297	0	41.73	0	15.9	0	-1e10	1	0.0066	0	0.000293	0	1.02	0	7.6886	0	7.5225	0	2318	0	2250	0	956.3	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	274.00	0	12.1540	0	35.0820	0	26.631	0	272.311	0	41.25	0	15.7	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.6873	0	7.5217	0	2318	0	2250	0	959.6	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	272.00	0	12.1590	0	35.0830	0	26.631	0	270.324	0	41.58	0	15.9	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6908	0	7.5249	0	2318	0	2249	0	951.7	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	270.00	0	12.1630	0	35.0830	0	26.630	0	268.338	0	42.09	0	16.0	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6929	0	7.5269	0	2318	0	2248	0	947.0	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	268.00	0	12.1740	0	35.0850	0	26.629	0	266.351	0	42.87	0	16.4	0	-1e10	1	0.0066	0	0.000293	0	1.02	0	7.6958	0	7.5296	0	2318	0	2248	0	940.5	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	266.00	0	12.2100	0	35.0850	0	26.622	0	264.365	0	44.13	0	16.8	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.6989	0	7.5330	0	2317	0	2246	0	933.3	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	264.00	0	12.2230	0	35.0840	0	26.619	0	262.379	0	44.43	0	17.0	0	29.58	0	0.0075	0	0.000354	0	1.17	0	7.6954	0	7.5294	0	2317	0	2244	0	940.7	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	262.00	0	12.2230	0	35.0850	0	26.619	0	260.392	0	44.07	0	16.8	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.6948	0	7.5291	0	2317	0	2247	0	943.5	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	260.00	0	12.2240	0	35.0850	0	26.619	0	258.406	0	43.63	0	16.7	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6943	0	7.5287	0	2317	0	2248	0	944.8	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	258.00	0	12.2410	0	35.0860	0	26.617	0	256.419	0	43.41	0	16.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6950	0	7.5294	0	2317	0	2247	0	943.5	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	256.00	0	12.2660	0	35.0870	0	26.613	0	254.433	0	43.99	0	16.8	0	-1e10	1	0.0066	0	0.000365	0	1.20	0	7.6985	0	7.5330	0	2317	0	2246	0	935.6	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	254.00	0	12.3380	0	35.0900	0	26.601	0	252.446	0	44.89	0	17.2	0	-1e10	1	0.0056	0	0.000312	0	1.06	0	7.7006	0	7.5358	0	2317	0	2245	0	931.2	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	252.00	0	12.3950	0	35.0890	0	26.589	0	250.460	0	45.46	0	17.4	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.6991	0	7.5351	0	2317	0	2245	0	935.0	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	250.00	0	12.4320	0	35.0900	0	26.583	0	248.473	0	45.50	0	17.4	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7003	0	7.5367	0	2317	0	2244	0	932.4	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	248.00	0	12.4440	0	35.0910	0	26.581	0	246.486	0	45.66	0	17.5	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.7004	0	7.5368	0	2317	0	2244	0	932.4	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	246.00	0	12.4690	0	35.0910	0	26.576	0	244.500	0	45.57	0	17.5	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6998	0	7.5366	0	2317	0	2244	0	934.1	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	244.00	0	12.5000	0	35.0920	0	26.571	0	242.513	0	45.60	0	17.5	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.7015	0	7.5385	0	2317	0	2244	0	930.5	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	242.00	0	12.5350	0	35.0930	0	26.565	0	240.527	0	45.95	0	17.7	0	-1e10	1	0.0038	0	0.000278	0	0.98	0	7.7030	0	7.5402	0	2317	0	2243	0	927.4	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	240.00	0	12.5650	0	35.0910	0	26.557	0	238.540	0	46.20	0	17.8	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7012	0	7.5389	0	2317	0	2243	0	931.8	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	238.00	0	12.6040	0	35.0910	0	26.549	0	236.553	0	45.06	0	17.3	0	29.15	0	0.0066	0	0.000292	0	1.01	0	7.6987	0	7.5367	0	2317	0	2241	0	936.8	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	236.00	0	12.6520	0	35.0900	0	26.539	0	234.566	0	44.56	0	17.2	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.6941	0	7.5333	0	2316	0	2245	0	949.2	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	234.00	0	12.6980	0	35.0890	0	26.529	0	232.580	0	42.06	0	16.2	0	29.44	0	0.0056	0	0.000350	0	1.16	0	7.6879	0	7.5278	0	2316	0	2244	0	962.9	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	232.00	0	12.7960	0	35.0900	0	26.510	0	230.593	0	41.12	0	15.9	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6921	0	7.5332	0	2316	0	2245	0	954.8	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	230.00	0	12.8380	0	35.0900	0	26.502	0	228.606	0	41.21	0	15.9	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.6948	0	7.5362	0	2316	0	2244	0	948.7	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	228.00	0	12.8540	0	35.0900	0	26.499	0	226.619	0	41.33	0	16.0	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.6942	0	7.5358	0	2316	0	2244	0	950.4	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	226.00	0	12.8690	0	35.0880	0	26.494	0	224.633	0	41.45	0	16.0	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6947	0	7.5364	0	2316	0	2244	0	949.5	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	224.00	0	12.8940	0	35.0820	0	26.484	0	222.646	0	40.34	0	15.6	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.6837	0	7.5264	0	2316	0	2247	0	975.8	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	222.00	0	13.0240	0	35.0770	0	26.455	0	220.659	0	38.15	0	14.8	0	-1e10	1	0.0038	0	0.000251	0	0.90	0	7.6834	0	7.5278	0	2315	0	2246	0	977.2	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	220.00	0	13.1360	0	35.0820	0	26.436	0	218.672	0	37.11	0	14.4	0	-1e10	1	0.0028	0	0.000262	0	0.94	0	7.6848	0	7.5305	0	2315	0	2245	0	974.6	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	218.00	0	13.2430	0	35.0840	0	26.416	0	216.685	0	36.46	0	14.2	0	-1e10	1	0.0028	0	0.000299	0	1.03	0	7.6830	0	7.5302	0	2315	0	2245	0	979.4	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	216.00	0	13.3160	0	35.0820	0	26.399	0	214.698	0	35.37	0	13.8	0	-1e10	1	0.0019	0	0.000274	0	0.97	0	7.6793	0	7.5276	0	2315	0	2246	0	988.9	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	214.00	0	13.3440	0	35.0830	0	26.394	0	212.711	0	34.02	0	13.3	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6772	0	7.5259	0	2315	0	2246	0	994.5	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	212.00	0	13.3890	0	35.0870	0	26.388	0	210.724	0	33.39	0	13.1	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.6783	0	7.5275	0	2315	0	2246	0	992.2	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	210.00	0	13.4490	0	35.0970	0	26.384	0	208.738	0	33.27	0	13.0	0	-1e10	1	0.0056	0	0.000256	0	0.92	0	7.6804	0	7.5301	0	2315	0	2245	0	987.6	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	208.00	0	13.5180	0	35.1090	0	26.379	0	206.751	0	34.63	0	13.6	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.6873	0	7.5375	0	2316	0	2243	0	971.4	0	0.93	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	206.00	0	13.5520	0	35.1160	0	26.377	0	204.764	0	36.64	0	14.4	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.6926	0	7.5429	0	2316	0	2241	0	958.9	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	204.00	0	13.5700	0	35.1170	0	26.374	0	202.777	0	38.35	0	15.1	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.6948	0	7.5451	0	2316	0	2240	0	953.9	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	202.00	0	13.5640	0	35.1110	0	26.370	0	200.789	0	38.82	0	15.2	0	-1e10	1	0.0028	0	0.000270	0	0.95	0	7.6918	0	7.5422	0	2316	0	2241	0	961.1	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	200.00	0	13.5520	0	35.1060	0	26.369	0	198.802	0	38.25	0	15.0	0	28.76	0	0.0028	0	0.000283	0	0.99	0	7.6884	0	7.5384	0	2316	0	2240	0	968.2	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	198.00	0	13.5690	0	35.0990	0	26.360	0	196.815	0	37.41	0	14.7	0	-1e10	1	0.0028	0	0.000253	0	0.91	0	7.6861	0	7.5366	0	2315	0	2243	0	975.3	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	196.00	0	13.5680	0	35.0890	0	26.352	0	194.828	0	35.96	0	14.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.6827	0	7.5334	0	2315	0	2243	0	983.6	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	194.00	0	13.5640	0	35.0870	0	26.352	0	192.841	0	35.11	0	13.8	0	-1e10	1	0.0009	0	0.000258	0	0.92	0	7.6848	0	7.5352	0	2315	0	2243	0	978.7	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	192.00	0	13.5750	0	35.0880	0	26.350	0	190.854	0	34.85	0	13.7	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	7.6879	0	7.5383	0	2315	0	2242	0	971.3	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	190.00	0	13.6010	0	35.0840	0	26.342	0	188.867	0	35.85	0	14.1	0	-1e10	1	0.0028	0	0.000254	0	0.91	0	7.6929	0	7.5433	0	2314	0	2240	0	959.4	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	188.00	0	13.6000	0	35.0700	0	26.331	0	186.880	0	35.45	0	13.9	0	-1e10	1	0.0028	0	0.000256	0	0.92	0	7.6852	0	7.5360	0	2314	0	2242	0	978.0	0	0.93	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	186.00	0	13.5960	0	35.0580	0	26.322	0	184.893	0	33.63	0	13.2	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.6770	0	7.5281	0	2313	0	2244	0	998.2	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	184.00	0	13.6040	0	35.0480	0	26.313	0	182.905	0	31.35	0	12.3	0	-1e10	1	0.0038	0	0.000258	0	0.92	0	7.6711	0	7.5226	0	2313	0	2245	0	1013.1	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	182.00	0	13.6410	0	35.0330	0	26.294	0	180.918	0	28.93	0	11.4	0	-1e10	1	0.0038	0	0.000249	0	0.90	0	7.6677	0	7.5198	0	2312	0	2246	0	1021.7	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	180.00	0	13.7250	0	35.0150	0	26.262	0	178.931	0	26.78	0	10.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.6638	0	7.5172	0	2311	0	2246	0	1031.9	0	0.99	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	178.00	0	13.8960	0	35.0030	0	26.217	0	176.944	0	24.73	0	9.8	0	-1e10	1	0.0019	0	0.000273	0	0.96	0	7.6620	0	7.5177	0	2310	0	2245	0	1037.1	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	176.00	0	13.9390	0	35.0010	0	26.207	0	174.956	0	23.64	0	9.3	0	-1e10	1	0.0028	0	0.000247	0	0.90	0	7.6641	0	7.5202	0	2310	0	2244	0	1032.2	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	174.00	0	13.9710	0	34.9980	0	26.198	0	172.969	0	22.98	0	9.1	0	-1e10	1	0.0038	0	0.000240	0	0.88	0	7.6633	0	7.5198	0	2310	0	2243	0	1034.4	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	172.00	0	14.0690	0	34.9880	0	26.169	0	170.982	0	22.22	0	8.8	0	-1e10	1	0.0019	0	0.000444	0	1.41	0	7.6617	0	7.5196	0	2309	0	2243	0	1038.8	0	0.98	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	170.00	0	14.1300	0	34.9850	0	26.154	0	168.994	0	21.91	0	8.7	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.6656	0	7.5239	0	2309	0	2241	0	1029.2	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	168.00	0	14.1930	0	34.9940	0	26.148	0	167.007	0	22.72	0	9.0	0	30.24	0	0.0009	0	0.000277	0	0.97	0	7.6692	0	7.5277	0	2309	0	2237	0	1019.4	0	0.97	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	166.00	0	14.2230	0	34.9880	0	26.137	0	165.020	0	23.65	0	9.4	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.6703	0	7.5294	0	2308	0	2239	0	1018.1	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	164.00	0	14.2930	0	34.9730	0	26.110	0	163.032	0	23.56	0	9.4	0	-1e10	1	0.0028	0	0.000282	0	0.99	0	7.6687	0	7.5288	0	2307	0	2238	0	1022.2	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	162.00	0	14.4280	0	34.9740	0	26.082	0	161.045	0	23.29	0	9.3	0	-1e10	1	0.0028	0	0.000252	0	0.91	0	7.6693	0	7.5311	0	2307	0	2237	0	1021.3	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	160.00	0	14.5160	0	34.9670	0	26.058	0	159.057	0	23.35	0	9.3	0	-1e10	1	0.0038	0	0.000266	0	0.95	0	7.6698	0	7.5326	0	2306	0	2236	0	1020.4	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	158.00	0	14.5770	0	34.9500	0	26.031	0	157.070	0	23.67	0	9.5	0	-1e10	1	0.0028	0	0.000250	0	0.90	0	7.6734	0	7.5368	0	2305	0	2233	0	1011.3	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	156.00	0	14.6670	0	34.9450	0	26.008	0	155.082	0	24.38	0	9.8	0	-1e10	1	0.0028	0	0.000260	0	0.93	0	7.6760	0	7.5404	0	2305	0	2232	0	1005.1	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	154.00	0	14.7690	0	34.9410	0	25.983	0	153.095	0	25.39	0	10.2	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	7.6791	0	7.5446	0	2304	0	2230	0	997.8	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	152.00	0	14.9360	0	34.9350	0	25.942	0	151.107	0	26.27	0	10.6	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.6821	0	7.5496	0	2304	0	2227	0	990.9	0	0.92	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	150.00	0	15.1100	0	34.9400	0	25.907	0	149.120	0	27.03	0	10.9	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.6818	0	7.5516	0	2303	0	2226	0	992.3	0	0.93	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	148.00	0	15.4540	0	34.9520	0	25.840	0	147.132	0	26.91	0	11.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6809	0	7.5553	0	2303	0	2225	0	995.9	0	0.92	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	146.00	0	15.6760	0	34.9600	0	25.796	0	145.145	0	26.73	0	10.9	0	28.83	0	0.0112	0	0.000263	0	0.94	0	7.6806	0	7.5576	0	2303	0	2221	0	996.6	0	0.89	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	144.00	0	15.7910	0	34.9450	0	25.759	0	143.157	0	26.57	0	10.9	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6822	0	7.5610	0	2302	0	2222	0	993.9	0	0.92	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	142.00	0	16.0620	0	34.9380	0	25.692	0	141.170	0	24.43	0	10.1	0	28.35	0	0.0094	0	0.000266	0	0.94	0	7.6665	0	7.5493	0	2301	0	2222	0	1033.5	0	0.91	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	140.00	0	16.2660	0	34.9220	0	25.633	0	139.182	0	18.43	0	7.6	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.6477	0	7.5343	0	2300	0	2229	0	1084.8	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	138.00	0	16.3550	0	34.9210	0	25.611	0	137.194	0	14.73	0	6.1	0	28.99	0	0.0075	0	0.000270	0	0.96	0	7.6473	0	7.5348	0	2299	0	2226	0	1084.9	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	136.00	0	16.4030	0	34.9200	0	25.599	0	135.207	0	13.11	0	5.4	0	29.00	0	0.0047	0	0.000266	0	0.94	0	7.6487	0	7.5367	0	2299	0	2225	0	1081.5	0	0.96	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	134.00	0	16.4270	0	34.9210	0	25.594	0	133.219	0	12.37	0	5.1	0	29.00	0	0.0038	0	0.000273	0	0.96	0	7.6500	0	7.5382	0	2299	0	2224	0	1078.4	0	0.94	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	132.00	0	16.6190	0	34.9090	0	25.540	0	131.231	0	11.59	0	4.8	0	29.05	0	0.0056	0	0.000268	0	0.95	0	7.6458	0	7.5367	0	2298	0	2224	0	1090.2	0	0.95	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	130.00	0	16.7780	0	34.9090	0	25.503	0	129.243	0	10.77	0	4.5	0	-1e10	1	0.0056	0	0.000255	0	0.92	0	7.6481	0	7.5412	0	2298	0	2225	0	1086.1	0	0.93	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	128.00	0	16.9720	0	34.8990	0	25.449	0	127.256	0	10.59	0	4.4	0	28.90	0	0.0056	0	0.000266	0	0.95	0	7.6455	0	7.5410	0	2298	0	2222	0	1092.6	0	0.92	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	126.00	0	17.2620	0	34.9010	0	25.382	0	125.268	0	11.45	0	4.8	0	28.49	0	0.0112	0	0.000241	0	0.88	0	7.6532	0	7.5521	0	2297	0	2217	0	1073.1	0	0.91	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	124.00	0	17.7450	0	34.8910	0	25.257	0	123.280	0	14.04	0	6.0	0	28.03	0	0.0140	0	0.000246	0	0.89	0	7.6641	0	7.5691	0	2296	0	2210	0	1045.5	0	0.89	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	122.00	0	18.1560	0	34.8890	0	25.155	0	121.292	0	16.05	0	6.9	0	27.37	0	0.0187	0	0.000256	0	0.92	0	7.6651	0	7.5755	0	2295	0	2207	0	1044.3	0	0.89	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	119.90	0	18.6570	0	34.8830	0	25.025	0	119.205	0	18.17	0	7.9	0	27.20	0	0.0281	0	0.000291	0	1.01	0	7.6796	0	7.5962	0	2294	0	2199	0	1008.3	0	0.86	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	118.00	0	18.8330	0	34.8820	0	24.980	0	117.317	0	23.99	0	10.4	0	25.59	0	0.0374	0	0.000270	0	0.96	0	7.6978	0	7.6162	0	2294	0	2191	0	963.5	0	0.86	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	116.00	0	18.8630	0	34.8830	0	24.973	0	115.329	0	27.52	0	11.9	0	25.32	0	0.0365	0	0.000268	0	0.95	0	7.7019	0	7.6205	0	2294	0	2190	0	954.0	0	0.84	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	114.00	0	19.4140	0	34.8710	0	24.823	0	113.341	0	33.61	0	14.7	0	25.03	0	0.0674	0	0.000310	0	1.06	0	7.7264	0	7.6520	0	2292	0	2176	0	897.3	0	0.80	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	112.00	0	19.8400	0	34.8650	0	24.707	0	111.353	0	42.14	0	18.6	0	23.77	0	0.0973	0	0.000324	0	1.10	0	7.7414	0	7.6725	0	2292	0	2168	0	864.5	0	0.79	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	110.00	0	20.1930	0	34.8210	0	24.581	0	109.365	0	46.28	0	20.6	0	22.89	0	0.1329	0	0.001168	0	3.29	0	7.7447	0	7.6806	0	2289	0	2162	0	857.3	0	0.79	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	107.90	0	20.5430	0	34.7570	0	24.439	0	107.278	0	50.69	0	22.7	0	22.39	0	0.1506	0	0.000364	0	1.20	0	7.7596	0	7.7001	0	2285	0	2151	0	824.8	0	0.78	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	105.60	0	21.2220	0	34.7110	0	24.220	0	104.992	0	62.31	0	28.2	0	-1e10	1	0.1899	0	0.000515	0	1.59	0	7.7805	0	7.7302	0	2282	0	2139	0	782.8	0	0.76	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	104.20	0	21.8380	0	34.6650	0	24.016	0	103.600	0	69.21	0	31.6	0	-1e10	1	0.3097	0	0.000570	0	1.74	0	7.7946	0	7.7529	0	2279	0	2126	0	754.6	0	0.75	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	102.50	0	22.3120	0	34.6250	0	23.853	0	101.910	0	76.49	0	35.2	0	18.50	0	0.2657	0	0.000460	0	1.45	0	7.8074	0	7.7723	0	2276	0	2114	0	728.8	0	0.74	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	100.00	0	23.0580	0	34.7330	0	23.722	0	99.425	0	78.57	0	36.7	0	-1e10	1	0.2722	0	0.000460	0	1.45	0	7.8128	0	7.7883	0	2281	0	2113	0	721.1	0	0.74	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	97.80	0	23.7030	0	34.6950	0	23.506	0	97.238	0	84.72	0	40.0	0	-1e10	1	0.3031	0	0.000613	0	1.85	0	7.8248	0	7.8094	0	2278	0	2101	0	698.5	0	0.73	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	96.20	0	23.7470	0	34.6340	0	23.446	0	95.648	0	89.84	0	42.4	0	15.41	0	0.3705	0	0.000719	0	2.12	0	7.8318	0	7.8170	0	2275	0	2093	0	684.4	0	0.72	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	94.00	0	23.8220	0	34.5370	0	23.351	0	93.461	0	92.12	0	43.5	0	-1e10	1	0.3265	0	0.000567	0	1.73	0	7.8346	0	7.8208	0	2270	0	2089	0	679.2	0	0.72	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	92.00	0	23.8950	0	34.4910	0	23.294	0	91.473	0	93.29	0	44.1	0	14.29	0	0.3433	0	0.000572	0	1.74	0	7.8352	0	7.8224	0	2267	0	2084	0	677.1	0	0.72	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	90.20	0	24.0090	0	34.4700	0	23.245	0	89.684	0	94.21	0	44.7	0	-1e10	1	0.3508	0	0.000643	0	1.93	0	7.8361	0	7.8248	0	2266	0	2084	0	676.0	0	0.73	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	88.00	0	24.0850	0	34.4590	0	23.214	0	87.497	0	95.04	0	45.1	0	-1e10	1	0.3424	0	0.000572	0	1.74	0	7.8378	0	7.8275	0	2265	0	2082	0	673.1	0	0.74	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	86.00	0	24.2270	0	34.4430	0	23.160	0	85.509	0	95.98	0	45.7	0	13.84	0	0.3508	0	0.000620	0	1.87	0	7.8380	0	7.8298	0	2264	0	2078	0	671.9	0	0.73	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	83.80	0	24.6820	0	34.3830	0	22.978	0	83.322	0	100.20	0	48.0	0	-1e10	1	0.3751	0	0.000868	0	2.51	0	7.8449	0	7.8432	0	2261	0	2071	0	659.8	0	0.72	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	82.10	0	24.8310	0	34.3710	0	22.924	0	81.632	0	104.54	0	50.2	0	12.48	0	0.4126	0	0.000678	0	2.02	0	7.8508	0	7.8512	0	2260	0	2065	0	648.9	0	0.71	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	80.00	0	25.3070	0	34.3590	0	22.771	0	79.544	0	107.29	0	51.9	0	-1e10	1	0.4322	0	0.000651	0	1.95	0	7.8619	0	7.8692	0	2258	0	2057	0	630.1	0	0.71	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	78.00	0	26.6000	0	34.3050	0	22.329	0	77.556	0	135.41	0	66.9	0	-1e10	1	0.4752	0	0.000690	0	2.05	0	7.9041	0	7.9303	0	2254	0	2023	0	561.1	0	0.65	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	75.90	0	27.4770	0	34.4250	0	22.140	0	75.468	0	155.02	0	77.8	0	7.46	0	0.5024	0	0.000739	0	2.17	0	7.9291	0	7.9684	0	2260	0	2007	0	524.0	0	0.62	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	74.30	0	27.5470	0	34.4460	0	22.133	0	73.878	0	156.86	0	78.8	0	-1e10	1	0.5024	0	0.000683	0	2.03	0	7.9321	0	7.9723	0	2261	0	2007	0	520.1	0	0.61	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	72.00	0	27.7630	0	34.4830	0	22.091	0	71.591	0	159.70	0	80.5	0	4.12	0	0.5398	0	0.000745	0	2.19	0	7.9380	0	7.9814	0	2263	0	2003	0	511.7	0	0.61	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	69.80	0	28.6140	0	34.3330	0	21.699	0	69.404	0	178.72	0	91.3	0	-1e10	1	0.5950	0	0.000780	0	2.28	0	7.9650	0	8.0212	0	2254	0	1974	0	472.7	0	0.57	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	68.00	0	28.8980	0	34.3410	0	21.611	0	67.614	0	188.73	0	96.8	0	-1e10	1	0.5435	0	0.000790	0	2.31	0	7.9767	0	8.0372	0	2255	0	1966	0	457.1	0	0.55	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	66.10	0	28.8840	0	34.3230	0	21.602	0	65.726	0	189.96	0	97.4	0	0.93	0	0.5875	0	0.000762	0	2.23	0	7.9769	0	8.0371	0	2254	0	1965	0	456.9	0	0.55	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	64.10	0	28.8740	0	34.2960	0	21.585	0	63.737	0	191.46	0	98.2	0	-1e10	1	0.6053	0	0.001058	0	3.00	0	7.9770	0	8.0370	0	2253	0	1964	0	456.7	0	0.55	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	62.00	0	28.8870	0	34.2910	0	21.577	0	61.649	0	192.32	0	98.6	0	0.85	0	0.5080	0	0.000790	0	2.31	0	7.9782	0	8.0383	0	2253	0	1963	0	455.2	0	0.55	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	60.00	0	28.9000	0	34.2870	0	21.569	0	59.661	0	193.09	0	99.0	0	-1e10	1	0.4678	0	0.000734	0	2.16	0	7.9794	0	8.0396	0	2252	0	1962	0	453.8	0	0.54	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	58.00	0	28.9150	0	34.2810	0	21.560	0	57.673	0	193.50	0	99.3	0	-1e10	1	0.3686	0	0.000693	0	2.05	0	7.9797	0	8.0400	0	2252	0	1962	0	453.4	0	0.53	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	56.00	0	28.9290	0	34.2750	0	21.550	0	55.684	0	194.00	0	99.6	0	0.75	0	0.2966	0	0.000681	0	2.02	0	7.9807	0	8.0412	0	2251	0	1960	0	452.1	0	0.52	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	54.00	0	28.9430	0	34.2680	0	21.540	0	53.696	0	194.42	0	99.8	0	-1e10	1	0.2648	0	0.000679	0	2.02	0	7.9815	0	8.0422	0	2251	0	1960	0	451.0	0	0.54	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	52.00	0	28.9630	0	34.2560	0	21.524	0	51.707	0	194.82	0	100.0	0	0.74	0	0.1768	0	0.001289	0	3.60	0	7.9824	0	8.0433	0	2250	0	1958	0	449.9	0	0.53	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	50.00	0	28.9750	0	34.2420	0	21.510	0	49.719	0	195.15	0	100.2	0	-1e10	1	0.1254	0	0.000577	0	1.75	0	7.9826	0	8.0436	0	2249	0	1957	0	449.5	0	0.51	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	48.00	0	28.9850	0	34.2270	0	21.495	0	47.730	0	195.37	0	100.3	0	-1e10	1	0.0917	0	0.000658	0	1.96	0	7.9831	0	8.0442	0	2248	0	1956	0	448.9	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	46.00	0	28.9920	0	34.2180	0	21.486	0	45.742	0	195.46	0	100.4	0	0.83	0	0.0851	0	0.000531	0	1.63	0	7.9833	0	8.0444	0	2248	0	1956	0	448.6	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	44.00	0	28.9960	0	34.2170	0	21.483	0	43.753	0	195.48	0	100.4	0	-1e10	1	0.0655	0	0.000658	0	1.96	0	7.9831	0	8.0442	0	2248	0	1956	0	449.0	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	42.00	0	29.0000	0	34.2170	0	21.482	0	41.764	0	195.56	0	100.4	0	0.86	0	0.0674	0	0.000552	0	1.69	0	7.9835	0	8.0446	0	2248	0	1955	0	448.5	0	0.51	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	40.00	0	29.0080	0	34.2200	0	21.481	0	39.776	0	195.57	0	100.5	0	-1e10	1	0.0655	0	0.000552	0	1.69	0	7.9842	0	8.0453	0	2248	0	1955	0	447.8	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	38.00	0	29.0180	0	34.2180	0	21.476	0	37.787	0	195.64	0	100.5	0	-1e10	1	0.0608	0	0.000667	0	1.99	0	7.9836	0	8.0449	0	2248	0	1955	0	448.5	0	0.49	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	36.00	0	29.0190	0	34.2150	0	21.474	0	35.799	0	195.62	0	100.5	0	0.80	0	0.0580	0	0.000542	0	1.66	0	7.9844	0	8.0456	0	2247	0	1955	0	447.6	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	34.00	0	29.0280	0	34.2160	0	21.471	0	33.810	0	195.70	0	100.5	0	-1e10	1	0.0515	0	0.000547	0	1.68	0	7.9848	0	8.0461	0	2247	0	1955	0	447.2	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	32.00	0	29.0390	0	34.2160	0	21.467	0	31.821	0	195.68	0	100.6	0	0.87	0	0.0477	0	0.000725	0	2.14	0	7.9845	0	8.0459	0	2247	0	1955	0	447.6	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	30.00	0	29.0490	0	34.2170	0	21.465	0	29.833	0	195.68	0	100.6	0	-1e10	1	0.0468	0	0.000556	0	1.70	0	7.9841	0	8.0456	0	2247	0	1955	0	448.2	0	0.49	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	28.00	0	29.0640	0	34.2200	0	21.462	0	27.844	0	195.68	0	100.6	0	-1e10	1	0.0430	0	0.000547	0	1.68	0	7.9844	0	8.0460	0	2248	0	1955	0	447.9	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	26.00	0	29.0750	0	34.2220	0	21.459	0	25.855	0	195.62	0	100.6	0	0.76	0	0.0412	0	0.000535	0	1.65	0	7.9844	0	8.0461	0	2248	0	1955	0	448.0	0	0.49	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	24.00	0	29.0880	0	34.2220	0	21.455	0	23.866	0	195.64	0	100.6	0	-1e10	1	0.0421	0	0.000524	0	1.62	0	7.9844	0	8.0462	0	2248	0	1955	0	448.1	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	22.00	0	29.0960	0	34.2220	0	21.452	0	21.878	0	195.62	0	100.6	0	0.58	0	0.0337	0	0.000538	0	1.65	0	7.9845	0	8.0464	0	2248	0	1955	0	448.0	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	20.00	0	29.1010	0	34.2230	0	21.451	0	19.889	0	195.68	0	100.7	0	-1e10	1	0.0309	0	0.000522	0	1.61	0	7.9849	0	8.0468	0	2248	0	1954	0	447.6	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	18.00	0	29.1110	0	34.2240	0	21.448	0	17.900	0	195.67	0	100.7	0	-1e10	1	0.0328	0	0.000589	0	1.78	0	7.9845	0	8.0464	0	2248	0	1955	0	448.3	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	16.00	0	29.1210	0	34.2230	0	21.444	0	15.911	0	195.59	0	100.6	0	0.72	0	0.0309	0	0.000522	0	1.61	0	7.9850	0	8.0470	0	2248	0	1954	0	447.7	0	0.48	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	14.00	0	29.1510	0	34.2220	0	21.433	0	13.922	0	195.61	0	100.7	0	-1e10	1	0.0299	0	0.000512	0	1.59	0	7.9843	0	8.0468	0	2248	0	1954	0	448.6	0	0.50	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	12.00	0	29.1930	0	34.2210	0	21.418	0	11.934	0	195.49	0	100.7	0	0.74	0	0.0281	0	0.000512	0	1.59	0	7.9838	0	8.0468	0	2247	0	1954	0	449.2	0	0.48	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	10.00	0	29.2130	0	34.2200	0	21.411	0	9.945	0	195.44	0	100.7	0	-1e10	1	0.0253	0	0.000487	0	1.52	0	7.9838	0	8.0470	0	2247	0	1954	0	449.3	0	0.48	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	8.00	0	29.2410	0	34.2180	0	21.400	0	7.956	0	195.40	0	100.7	0	0.73	0	0.0281	0	0.000526	0	1.62	0	7.9831	0	8.0466	0	2247	0	1954	0	450.2	0	0.48	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	6.00	0	29.2440	0	34.2180	0	21.398	0	5.967	0	195.45	0	100.8	0	-1e10	1	0.0243	0	0.000600	0	1.81	0	7.9839	0	8.0474	0	2247	0	1953	0	449.3	0	0.49	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	4.00	0	29.2440	0	34.2180	0	21.398	0	3.978	0	195.47	0	100.8	0	-1e10	1	0.0253	0	0.000524	0	1.62	0	7.9838	0	8.0473	0	2247	0	1953	0	449.5	0	0.49	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0	2.10	0	29.2490	0	34.2170	0	21.396	0	2.088	0	195.47	0	100.8	0	-1e10	1	0.0243	0	0.000512	0	1.59	0	7.9848	0	8.0483	0	2247	0	1953	0	448.3	0	0.48	1
2903464	6	C	08/22/2023	13:32	81.013	2.826	0	0																																		
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1697.10	0	3.8107	0	34.8240	0	27.680	0	1680.919	0	64.75	8	20.5	8	36.39	0	0.0075	0	0.000195	0	0.76	0	7.7712	0	7.5379	4	2397	4	2320	4	658.4	4	1.16	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1649.60	0	3.8955	0	34.8280	0	27.674	0	1634.055	0	94.27	0	29.8	0	36.55	0	0.0084	0	0.000190	0	0.75	0	7.7696	0	7.5358	0	2397	0	2321	0	665.0	0	1.15	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1598.80	0	4.0391	0	34.8330	0	27.663	0	1583.924	0	92.37	0	29.3	0	36.67	0	0.0066	0	0.000186	0	0.74	0	7.7651	0	7.5319	0	2395	0	2320	0	676.3	0	1.17	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1549.30	0	4.1914	0	34.8410	0	27.653	0	1535.064	0	89.41	0	28.5	0	36.72	0	0.0075	0	0.000198	0	0.77	0	7.7605	0	7.5281	0	2394	0	2320	0	688.1	0	1.15	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1499.30	0	4.3942	0	34.8500	0	27.638	0	1485.699	0	85.19	0	27.3	0	36.91	0	0.0103	0	0.000191	0	0.75	0	7.7532	0	7.5224	0	2392	0	2321	0	705.1	0	1.17	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1450.00	0	4.6823	0	34.8620	0	27.616	0	1437.014	0	80.05	0	25.8	0	37.09	0	0.0084	0	0.000199	0	0.77	0	7.7431	0	7.5154	0	2389	0	2320	0	727.4	0	1.17	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1399.40	0	4.9265	0	34.8720	0	27.596	0	1387.033	0	74.79	0	24.3	0	37.13	0	0.0103	0	0.000211	0	0.80	0	7.7353	0	7.5098	0	2387	0	2320	0	746.3	0	1.18	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1349.60	0	5.1718	0	34.8830	0	27.576	0	1337.831	0	70.52	0	23.0	0	37.29	0	0.0122	0	0.000193	0	0.75	0	7.7283	0	7.5050	0	2385	0	2319	0	763.9	0	1.17	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1299.00	0	5.4002	0	34.8910	0	27.555	0	1287.827	0	66.88	0	21.9	0	37.03	0	0.0084	0	0.000202	0	0.78	0	7.7230	0	7.5015	0	2382	0	2318	0	778.5	0	1.17	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1249.80	0	5.5767	0	34.8980	0	27.539	0	1239.195	0	64.04	0	21.1	0	37.11	0	0.0112	0	0.000200	0	0.77	0	7.7188	0	7.4983	0	2380	0	2318	0	791.2	0	1.17	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1199.60	0	5.8682	0	34.9110	0	27.513	0	1189.562	0	58.97	0	19.6	0	37.51	0	0.0122	0	0.000206	0	0.79	0	7.7093	0	7.4917	0	2377	0	2317	0	815.0	0	1.18	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1149.60	0	6.1305	0	34.9190	0	27.486	0	1140.116	0	55.59	0	18.6	0	37.31	0	0.0103	0	0.000220	0	0.83	0	7.7064	0	7.4908	0	2374	0	2314	0	825.6	0	1.16	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1098.70	0	6.3902	0	34.9290	0	27.460	0	1089.768	0	52.90	0	17.8	0	37.21	0	0.0131	0	0.000195	0	0.76	0	7.7013	0	7.4878	0	2372	0	2313	0	841.1	0	1.19	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	1049.70	0	6.7041	0	34.9480	0	27.433	0	1041.288	0	49.15	0	16.6	0	37.21	0	0.0112	0	0.000200	0	0.77	0	7.6933	0	7.4829	0	2370	0	2312	0	863.4	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	999.20	0	6.9685	0	34.9590	0	27.405	0	991.312	0	45.10	0	15.4	0	37.26	0	0.0112	0	0.000191	0	0.75	0	7.6890	0	7.4806	0	2367	0	2310	0	877.7	0	1.14	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	979.20	0	7.1290	0	-1e10	8	27.389	8	971.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	978.00	0	7.1330	0	34.9670	0	27.388	0	970.329	0	43.10	0	14.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6878	0	7.4815	0	2365	0	2311	0	883.7	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	976.00	0	7.1430	0	34.9680	0	27.388	0	968.349	0	42.94	0	14.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6873	0	7.4811	0	2365	0	2311	0	885.0	0	1.15	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	974.00	0	7.1500	0	34.9690	0	27.387	0	966.369	0	42.74	0	14.6	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6870	0	7.4809	0	2364	0	2311	0	885.8	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	972.00	0	7.1640	0	34.9710	0	27.387	0	964.389	0	42.55	0	14.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6872	0	7.4812	0	2364	0	2311	0	885.6	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	970.00	0	7.1870	0	34.9730	0	27.385	0	962.410	0	42.33	0	14.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6865	0	7.4807	0	2364	0	2311	0	887.4	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	968.00	0	7.2030	0	34.9750	0	27.385	0	960.430	0	42.08	0	14.4	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6860	0	7.4804	0	2364	0	2311	0	888.8	0	1.15	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	966.00	0	7.2100	0	34.9760	0	27.384	0	958.450	0	41.85	0	14.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6860	0	7.4804	0	2364	0	2311	0	889.1	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	964.00	0	7.2340	0	34.9790	0	27.383	0	956.470	0	41.66	0	14.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6857	0	7.4804	0	2364	0	2311	0	889.8	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	962.00	0	7.2590	0	34.9810	0	27.381	0	954.491	0	41.44	0	14.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6853	0	7.4803	0	2364	0	2311	0	891.0	0	1.14	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	960.00	0	7.2570	0	34.9770	0	27.378	0	952.511	0	41.34	0	14.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6855	0	7.4804	0	2364	0	2310	0	890.7	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	958.00	0	7.2420	0	34.9730	0	27.377	0	950.531	0	41.42	0	14.2	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6856	0	7.4802	0	2363	0	2311	0	890.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	956.00	0	7.2380	0	34.9720	0	27.377	0	948.551	0	41.52	0	14.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6861	0	7.4805	0	2363	0	2310	0	889.7	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	954.00	0	7.2450	0	34.9730	0	27.377	0	946.571	0	41.58	0	14.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6859	0	7.4804	0	2363	0	2310	0	890.2	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	952.00	0	7.2520	0	34.9730	0	27.376	0	944.591	0	41.58	0	14.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6856	0	7.4801	0	2363	0	2310	0	891.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	950.00	0	7.2620	0	34.9740	0	27.375	0	942.611	0	41.51	0	14.2	0	37.10	0	0.0103	0	0.000196	0	0.76	0	7.6851	0	7.4792	0	2363	0	2307	0	891.1	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	948.00	0	7.2730	0	34.9750	0	27.374	0	940.631	0	41.42	0	14.2	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6857	0	7.4803	0	2363	0	2310	0	891.3	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	946.00	0	7.2740	0	34.9740	0	27.374	0	938.651	0	41.35	0	14.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6858	0	7.4804	0	2363	0	2310	0	891.2	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	944.00	0	7.2750	0	34.9740	0	27.373	0	936.671	0	41.31	0	14.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6856	0	7.4801	0	2363	0	2310	0	891.9	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	942.00	0	7.2760	0	34.9740	0	27.373	0	934.691	0	41.31	0	14.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6853	0	7.4798	0	2363	0	2310	0	892.7	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	940.00	0	7.2890	0	34.9750	0	27.372	0	932.711	0	41.26	0	14.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6856	0	7.4801	0	2363	0	2310	0	892.4	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	938.00	0	7.2970	0	34.9750	0	27.371	0	930.731	0	41.20	0	14.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6855	0	7.4801	0	2363	0	2310	0	892.7	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	936.00	0	7.2970	0	34.9750	0	27.371	0	928.751	0	41.17	0	14.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6860	0	7.4805	0	2363	0	2310	0	891.9	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	934.00	0	7.2990	0	34.9750	0	27.371	0	926.771	0	41.14	0	14.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6858	0	7.4802	0	2363	0	2310	0	892.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	932.00	0	7.2990	0	34.9750	0	27.371	0	924.791	0	41.11	0	14.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6856	0	7.4800	0	2363	0	2310	0	893.2	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	930.00	0	7.2980	0	34.9740	0	27.370	0	922.811	0	41.09	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6857	0	7.4800	0	2363	0	2310	0	893.1	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	928.00	0	7.2980	0	34.9740	0	27.370	0	920.831	0	41.08	0	14.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6858	0	7.4800	0	2363	0	2310	0	893.1	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	926.00	0	7.2980	0	34.9740	0	27.370	0	918.851	0	41.05	0	14.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6859	0	7.4801	0	2363	0	2310	0	892.9	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	924.00	0	7.3020	0	34.9740	0	27.369	0	916.870	0	41.02	0	14.1	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6859	0	7.4800	0	2363	0	2310	0	893.2	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	922.00	0	7.3140	0	34.9740	0	27.368	0	914.890	0	40.94	0	14.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6858	0	7.4800	0	2362	0	2310	0	893.8	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	920.00	0	7.3230	0	34.9750	0	27.367	0	912.910	0	40.88	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6859	0	7.4802	0	2362	0	2309	0	893.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	918.00	0	7.3270	0	34.9740	0	27.366	0	910.930	0	40.85	0	14.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6851	0	7.4795	0	2362	0	2310	0	895.5	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	916.00	0	7.3340	0	34.9750	0	27.365	0	908.949	0	40.84	0	14.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6854	0	7.4797	0	2362	0	2309	0	895.0	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	914.00	0	7.3400	0	34.9760	0	27.365	0	906.969	0	40.83	0	14.0	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.6854	0	7.4798	0	2362	0	2309	0	895.2	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	912.00	0	7.3480	0	34.9760	0	27.364	0	904.989	0	40.77	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6852	0	7.4796	0	2362	0	2309	0	896.0	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	910.00	0	7.3580	0	34.9770	0	27.363	0	903.009	0	40.68	0	14.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6844	0	7.4789	0	2362	0	2309	0	897.9	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	908.00	0	7.3760	0	34.9770	0	27.361	0	901.028	0	40.57	0	13.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6847	0	7.4793	0	2362	0	2309	0	897.5	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	906.00	0	7.4110	0	34.9780	0	27.357	0	899.048	0	40.37	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6839	0	7.4790	0	2361	0	2309	0	899.4	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	904.00	0	7.4410	0	34.9800	0	27.354	0	897.068	0	40.13	0	13.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6837	0	7.4791	0	2361	0	2308	0	900.2	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	902.00	0	7.4480	0	34.9800	0	27.353	0	895.087	0	39.93	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6836	0	7.4791	0	2361	0	2308	0	900.6	0	1.14	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	900.00	0	7.4510	0	34.9810	0	27.353	0	893.107	0	39.82	0	13.7	0	37.03	0	0.0103	0	0.000250	0	0.90	0	7.6836	0	7.4785	0	2361	0	2305	0	899.5	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	898.00	0	7.4530	0	34.9810	0	27.353	0	891.126	0	39.74	0	13.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6839	0	7.4792	0	2361	0	2308	0	900.4	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	896.00	0	7.4530	0	34.9810	0	27.353	0	889.146	0	39.70	0	13.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6838	0	7.4791	0	2361	0	2308	0	900.8	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	894.00	0	7.4560	0	34.9820	0	27.353	0	887.165	0	39.68	0	13.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6839	0	7.4791	0	2361	0	2308	0	900.8	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	892.00	0	7.4610	0	34.9820	0	27.353	0	885.185	0	39.65	0	13.7	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6835	0	7.4787	0	2361	0	2308	0	901.9	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	890.00	0	7.4720	0	34.9820	0	27.351	0	883.204	0	39.59	0	13.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6833	0	7.4786	0	2361	0	2308	0	902.6	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	888.00	0	7.4800	0	34.9830	0	27.351	0	881.224	0	39.53	0	13.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6834	0	7.4788	0	2361	0	2308	0	902.4	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	886.00	0	7.4850	0	34.9820	0	27.349	0	879.243	0	39.46	0	13.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6831	0	7.4785	0	2361	0	2308	0	903.3	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	884.00	0	7.4960	0	34.9820	0	27.347	0	877.263	0	39.34	0	13.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6831	0	7.4786	0	2360	0	2308	0	903.5	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	882.00	0	7.5220	0	34.9840	0	27.345	0	875.282	0	39.16	0	13.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6824	0	7.4782	0	2360	0	2308	0	905.4	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	880.00	0	7.5460	0	34.9850	0	27.343	0	873.302	0	38.99	0	13.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6822	0	7.4783	0	2360	0	2308	0	905.9	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	878.00	0	7.5530	0	34.9860	0	27.342	0	871.321	0	38.89	0	13.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6819	0	7.4780	0	2360	0	2308	0	907.0	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	876.00	0	7.5660	0	34.9880	0	27.342	0	869.340	0	38.84	0	13.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6829	0	7.4790	0	2360	0	2307	0	904.8	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	874.00	0	7.5870	0	34.9900	0	27.341	0	867.360	0	38.85	0	13.4	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6829	0	7.4792	0	2360	0	2307	0	905.1	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	872.00	0	7.6010	0	34.9910	0	27.339	0	865.379	0	38.92	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6832	0	7.4796	0	2359	0	2307	0	904.6	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	870.00	0	7.6050	0	34.9920	0	27.339	0	863.398	0	38.99	0	13.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6834	0	7.4798	0	2359	0	2307	0	904.3	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	868.00	0	7.6080	0	34.9920	0	27.339	0	861.418	0	39.03	0	13.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6835	0	7.4799	0	2359	0	2307	0	904.3	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	866.00	0	7.6140	0	34.9930	0	27.339	0	859.437	0	39.06	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6836	0	7.4800	0	2359	0	2306	0	904.3	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	864.00	0	7.6350	0	34.9950	0	27.337	0	857.456	0	39.09	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6836	0	7.4801	0	2359	0	2306	0	904.7	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	862.00	0	7.6490	0	34.9950	0	27.335	0	855.475	0	39.13	0	13.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6840	0	7.4806	0	2359	0	2306	0	903.9	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	860.00	0	7.6600	0	34.9950	0	27.334	0	853.495	0	39.16	0	13.5	0	-1e10	1	0.0094	0	0.000190	0	0.75	0	7.6843	0	7.4809	0	2359	0	2305	0	903.4	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	858.00	0	7.6790	0	34.9960	0	27.332	0	851.514	0	39.15	0	13.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6839	0	7.4807	0	2358	0	2305	0	904.5	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	856.00	0	7.6860	0	34.9960	0	27.331	0	849.533	0	39.17	0	13.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6840	0	7.4809	0	2358	0	2305	0	904.5	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	854.00	0	7.6900	0	34.9960	0	27.330	0	847.552	0	39.19	0	13.6	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.6845	0	7.4812	0	2358	0	2305	0	903.6	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	852.00	0	7.6950	0	34.9960	0	27.329	0	845.571	0	39.19	0	13.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6846	0	7.4814	0	2358	0	2305	0	903.5	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	850.00	0	7.6990	0	34.9960	0	27.329	0	843.590	0	39.18	0	13.6	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6845	0	7.4813	0	2358	0	2305	0	903.9	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	848.00	0	7.7020	0	34.9960	0	27.328	0	841.610	0	39.18	0	13.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6848	0	7.4815	0	2358	0	2305	0	903.4	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	846.00	0	7.7170	0	34.9970	0	27.327	0	839.629	0	39.15	0	13.6	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6844	0	7.4813	0	2358	0	2305	0	904.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	844.00	0	7.7290	0	34.9960	0	27.324	0	837.648	0	39.11	0	13.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6839	0	7.4809	0	2358	0	2304	0	905.8	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	842.00	0	7.7400	0	34.9960	0	27.323	0	835.667	0	39.08	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6838	0	7.4809	0	2357	0	2304	0	906.3	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	840.00	0	7.7660	0	34.9940	0	27.317	0	833.686	0	38.92	0	13.5	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6829	0	7.4803	0	2357	0	2304	0	908.4	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	838.00	0	7.7770	0	34.9950	0	27.316	0	831.705	0	38.67	0	13.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6822	0	7.4797	0	2357	0	2304	0	910.2	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	836.00	0	7.7790	0	34.9950	0	27.316	0	829.724	0	38.48	0	13.3	0	36.42	0	0.0122	0	0.000199	0	0.77	0	7.6826	0	7.4795	0	2357	0	2301	0	908.2	0	1.13	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	834.00	0	7.7800	0	34.9950	0	27.316	0	827.743	0	38.35	0	13.3	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6826	0	7.4800	0	2357	0	2304	0	909.8	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	832.00	0	7.7820	0	34.9950	0	27.315	0	825.762	0	38.25	0	13.3	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6823	0	7.4797	0	2357	0	2304	0	910.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	830.00	0	7.7840	0	34.9950	0	27.315	0	823.781	0	38.17	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6823	0	7.4796	0	2357	0	2304	0	910.9	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	828.00	0	7.7880	0	34.9950	0	27.315	0	821.800	0	38.10	0	13.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6821	0	7.4795	0	2357	0	2304	0	911.3	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	826.00	0	7.7930	0	34.9950	0	27.314	0	819.819	0	38.00	0	13.2	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6814	0	7.4788	0	2357	0	2304	0	913.2	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	824.00	0	7.8170	0	34.9960	0	27.311	0	817.837	0	37.84	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6805	0	7.4782	0	2357	0	2304	0	915.5	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	822.00	0	7.8410	0	34.9960	0	27.307	0	815.856	0	37.62	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6801	0	7.4781	0	2356	0	2304	0	916.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	820.00	0	7.8530	0	34.9970	0	27.306	0	813.875	0	37.53	0	13.0	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6807	0	7.4788	0	2356	0	2304	0	915.4	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	818.00	0	7.8630	0	34.9980	0	27.306	0	811.894	0	37.54	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6809	0	7.4790	0	2356	0	2303	0	915.1	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	816.00	0	7.8710	0	34.9980	0	27.305	0	809.913	0	37.60	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6811	0	7.4791	0	2356	0	2303	0	915.0	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	814.00	0	7.8840	0	34.9990	0	27.303	0	807.932	0	37.69	0	13.1	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6814	0	7.4795	0	2356	0	2303	0	914.5	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	812.00	0	7.9020	0	35.0000	0	27.301	0	805.950	0	37.81	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6820	0	7.4803	0	2355	0	2302	0	913.2	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	810.00	0	7.9100	0	35.0010	0	27.301	0	803.969	0	37.97	0	13.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6827	0	7.4809	0	2355	0	2302	0	911.9	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	808.00	0	7.9150	0	35.0000	0	27.300	0	801.988	0	38.14	0	13.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6825	0	7.4808	0	2355	0	2302	0	912.5	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	806.00	0	7.9170	0	35.0000	0	27.299	0	800.006	0	38.23	0	13.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6825	0	7.4807	0	2355	0	2302	0	912.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	804.00	0	7.9180	0	35.0000	0	27.299	0	798.025	0	38.25	0	13.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6832	0	7.4813	0	2355	0	2302	0	911.3	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	802.00	0	7.9180	0	35.0000	0	27.299	0	796.044	0	38.23	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6826	0	7.4806	0	2355	0	2302	0	913.0	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	800.00	0	7.9210	0	34.9990	0	27.298	0	794.062	0	38.21	0	13.3	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6823	0	7.4803	0	2355	0	2302	0	913.8	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	798.00	0	7.9240	0	35.0000	0	27.298	0	792.081	0	38.17	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6828	0	7.4807	0	2355	0	2302	0	913.0	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	796.00	0	7.9280	0	35.0000	0	27.297	0	790.100	0	38.14	0	13.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6829	0	7.4809	0	2355	0	2302	0	912.8	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	794.00	0	7.9310	0	35.0000	0	27.297	0	788.118	0	38.16	0	13.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6831	0	7.4810	0	2355	0	2302	0	912.6	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	792.00	0	7.9360	0	35.0000	0	27.296	0	786.137	0	38.19	0	13.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6827	0	7.4806	0	2355	0	2302	0	913.7	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	790.00	0	7.9380	0	35.0010	0	27.297	0	784.155	0	38.21	0	13.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6832	0	7.4810	0	2355	0	2302	0	912.8	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	788.00	0	7.9400	0	35.0010	0	27.296	0	782.174	0	38.21	0	13.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6831	0	7.4809	0	2355	0	2302	0	913.1	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	786.00	0	7.9450	0	35.0020	0	27.296	0	780.193	0	38.18	0	13.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6833	0	7.4810	0	2355	0	2302	0	913.1	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	784.00	0	7.9840	0	35.0030	0	27.291	0	778.211	0	38.16	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6832	0	7.4814	0	2354	0	2301	0	913.3	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	782.00	0	7.9940	0	35.0040	0	27.291	0	776.230	0	38.20	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6832	0	7.4815	0	2354	0	2301	0	913.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	780.00	0	8.0080	0	35.0050	0	27.289	0	774.248	0	38.18	0	13.3	0	36.46	0	0.0112	0	0.000235	0	0.86	0	7.6832	0	7.4811	0	2354	0	2297	0	912.5	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	778.00	0	8.0260	0	35.0060	0	27.287	0	772.266	0	38.12	0	13.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6831	0	7.4817	0	2354	0	2300	0	914.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	776.00	0	8.0380	0	35.0070	0	27.286	0	770.285	0	38.05	0	13.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6831	0	7.4817	0	2354	0	2300	0	914.4	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	774.00	0	8.0430	0	35.0070	0	27.285	0	768.303	0	37.98	0	13.3	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6830	0	7.4816	0	2354	0	2300	0	914.9	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	772.00	0	8.0550	0	35.0080	0	27.284	0	766.322	0	37.92	0	13.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6827	0	7.4814	0	2354	0	2300	0	915.8	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	770.00	0	8.0640	0	35.0080	0	27.283	0	764.340	0	37.90	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6829	0	7.4816	0	2353	0	2300	0	915.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	768.00	0	8.0750	0	35.0080	0	27.281	0	762.358	0	37.89	0	13.2	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6827	0	7.4816	0	2353	0	2300	0	916.1	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	766.00	0	8.0900	0	35.0090	0	27.280	0	760.377	0	37.84	0	13.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6828	0	7.4818	0	2353	0	2300	0	916.1	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	764.00	0	8.0970	0	35.0100	0	27.280	0	758.395	0	37.82	0	13.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6825	0	7.4815	0	2353	0	2300	0	917.0	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	762.00	0	8.1040	0	35.0100	0	27.279	0	756.413	0	37.76	0	13.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6829	0	7.4819	0	2353	0	2299	0	916.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	760.00	0	8.1090	0	35.0110	0	27.279	0	754.432	0	37.72	0	13.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6830	0	7.4820	0	2353	0	2299	0	916.3	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	758.10	0	8.1110	0	35.0110	0	27.278	0	752.549	0	37.69	0	13.2	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6831	0	7.4820	0	2353	0	2299	0	916.3	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	756.00	0	8.1140	0	35.0110	0	27.278	0	750.468	0	37.69	0	13.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6836	0	7.4824	0	2353	0	2299	0	915.4	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	754.00	0	8.1220	0	35.0110	0	27.276	0	748.486	0	37.67	0	13.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6831	0	7.4820	0	2353	0	2299	0	916.7	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	752.00	0	8.1350	0	35.0110	0	27.274	0	746.505	0	37.59	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6824	0	7.4815	0	2352	0	2299	0	918.5	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	750.00	0	8.1390	0	35.0110	0	27.274	0	744.523	0	37.53	0	13.1	0	36.15	0	0.0122	0	0.000214	0	0.81	0	7.6826	0	7.4812	0	2352	0	2296	0	916.8	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	748.00	0	8.1430	0	35.0110	0	27.273	0	742.541	0	37.52	0	13.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6824	0	7.4815	0	2352	0	2299	0	918.7	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	746.00	0	8.1460	0	35.0110	0	27.273	0	740.559	0	37.49	0	13.1	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6824	0	7.4814	0	2352	0	2299	0	919.0	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	744.00	0	8.1470	0	35.0100	0	27.272	0	738.577	0	37.41	0	13.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6820	0	7.4810	0	2352	0	2299	0	920.1	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	742.00	0	8.1470	0	35.0070	0	27.269	0	736.595	0	37.02	0	12.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6786	0	7.4778	0	2352	0	2300	0	928.0	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	740.00	0	8.1510	0	35.0060	0	27.268	0	734.613	0	35.92	0	12.6	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6752	0	7.4747	0	2352	0	2301	0	936.1	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	738.00	0	8.1630	0	35.0070	0	27.267	0	732.631	0	35.01	0	12.2	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6742	0	7.4739	0	2352	0	2301	0	938.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	736.00	0	8.1720	0	35.0070	0	27.266	0	730.649	0	34.40	0	12.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6743	0	7.4741	0	2352	0	2301	0	938.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	734.00	0	8.1770	0	35.0070	0	27.265	0	728.667	0	34.09	0	11.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6746	0	7.4743	0	2352	0	2301	0	938.2	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	732.00	0	8.1860	0	35.0070	0	27.263	0	726.685	0	33.88	0	11.9	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6744	0	7.4742	0	2352	0	2301	0	938.8	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	730.00	0	8.2060	0	35.0070	0	27.260	0	724.703	0	33.60	0	11.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6724	0	7.4726	0	2352	0	2301	0	943.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	728.00	0	8.2310	0	35.0050	0	27.255	0	722.721	0	32.85	0	11.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6686	0	7.4694	0	2351	0	2302	0	952.8	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	726.00	0	8.2550	0	35.0060	0	27.252	0	720.739	0	32.00	0	11.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6680	0	7.4691	0	2351	0	2302	0	954.4	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	724.00	0	8.2690	0	35.0060	0	27.250	0	718.757	0	31.40	0	11.0	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6676	0	7.4688	0	2351	0	2302	0	955.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	722.00	0	8.2850	0	35.0060	0	27.247	0	716.775	0	30.95	0	10.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6665	0	7.4680	0	2351	0	2302	0	958.3	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	720.00	0	8.3170	0	35.0070	0	27.243	0	714.793	0	30.62	0	10.7	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6657	0	7.4675	0	2351	0	2302	0	960.6	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	718.00	0	8.3450	0	35.0080	0	27.240	0	712.811	0	30.24	0	10.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6648	0	7.4671	0	2350	0	2302	0	962.8	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	716.00	0	8.3650	0	35.0080	0	27.237	0	710.829	0	30.05	0	10.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6660	0	7.4684	0	2350	0	2301	0	960.1	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	714.00	0	8.3800	0	35.0090	0	27.235	0	708.847	0	30.24	0	10.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6672	0	7.4695	0	2350	0	2300	0	957.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	712.00	0	8.3930	0	35.0100	0	27.234	0	706.865	0	30.45	0	10.7	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6672	0	7.4696	0	2350	0	2300	0	957.8	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	710.00	0	8.4030	0	35.0110	0	27.233	0	704.882	0	30.49	0	10.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6663	0	7.4689	0	2349	0	2300	0	960.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	708.00	0	8.4110	0	35.0110	0	27.232	0	702.900	0	30.40	0	10.7	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6663	0	7.4689	0	2349	0	2300	0	960.4	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	706.00	0	8.4230	0	35.0130	0	27.232	0	700.918	0	30.24	0	10.6	0	-1e10	1	0.0122	0	0.000385	0	1.26	0	7.6656	0	7.4684	0	2349	0	2300	0	962.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	704.00	0	8.4410	0	35.0140	0	27.230	0	698.936	0	30.03	0	10.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6655	0	7.4685	0	2349	0	2300	0	962.7	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	702.00	0	8.4620	0	35.0150	0	27.227	0	696.953	0	29.81	0	10.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6650	0	7.4682	0	2349	0	2300	0	964.1	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	700.00	0	8.4910	0	35.0150	0	27.223	0	694.971	0	29.43	0	10.4	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6636	0	7.4672	0	2349	0	2300	0	967.8	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	698.00	0	8.5000	0	35.0160	0	27.222	0	692.989	0	28.97	0	10.2	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6627	0	7.4664	0	2349	0	2300	0	970.1	0	1.12	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	696.00	0	8.5220	0	35.0160	0	27.219	0	691.006	0	28.50	0	10.1	0	36.66	0	0.0122	0	0.000219	0	0.82	0	7.6612	0	7.4648	0	2348	0	2297	0	972.6	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	694.00	0	8.5290	0	35.0170	0	27.218	0	689.024	0	28.08	0	9.9	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.6611	0	7.4652	0	2348	0	2301	0	974.4	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	692.00	0	8.5340	0	35.0170	0	27.217	0	687.042	0	27.81	0	9.8	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6611	0	7.4652	0	2348	0	2301	0	974.6	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	690.00	0	8.5460	0	35.0170	0	27.216	0	685.059	0	27.66	0	9.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6614	0	7.4655	0	2348	0	2300	0	974.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	688.00	0	8.5680	0	35.0180	0	27.213	0	683.077	0	27.63	0	9.8	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6612	0	7.4656	0	2348	0	2300	0	974.9	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	686.00	0	8.5870	0	35.0190	0	27.211	0	681.095	0	27.71	0	9.8	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6616	0	7.4662	0	2348	0	2300	0	974.0	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	684.00	0	8.5970	0	35.0200	0	27.210	0	679.112	0	27.84	0	9.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6621	0	7.4666	0	2348	0	2299	0	973.1	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	682.00	0	8.6070	0	35.0200	0	27.208	0	677.130	0	27.99	0	9.9	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6623	0	7.4669	0	2347	0	2299	0	972.7	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	680.00	0	8.6240	0	35.0210	0	27.206	0	675.147	0	28.12	0	9.9	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6627	0	7.4674	0	2347	0	2299	0	972.0	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	678.00	0	8.6410	0	35.0220	0	27.204	0	673.165	0	28.29	0	10.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6638	0	7.4685	0	2347	0	2298	0	969.8	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	676.00	0	8.6590	0	35.0220	0	27.202	0	671.182	0	28.51	0	10.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6653	0	7.4701	0	2347	0	2297	0	966.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	674.00	0	8.6680	0	35.0240	0	27.202	0	669.200	0	29.14	0	10.3	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6686	0	7.4731	0	2347	0	2296	0	958.7	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	672.00	0	8.6780	0	35.0250	0	27.201	0	667.217	0	29.94	0	10.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6699	0	7.4744	0	2346	0	2295	0	955.7	0	1.11	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	670.00	0	8.6860	0	35.0260	0	27.200	0	665.234	0	30.58	0	10.8	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6704	0	7.4748	0	2346	0	2295	0	954.7	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	668.00	0	8.6890	0	35.0260	0	27.200	0	663.252	0	31.02	0	11.0	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6705	0	7.4749	0	2346	0	2295	0	954.6	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	666.00	0	8.6900	0	35.0260	0	27.200	0	661.269	0	31.30	0	11.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6711	0	7.4753	0	2346	0	2295	0	953.5	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	664.00	0	8.6960	0	35.0260	0	27.199	0	659.287	0	31.42	0	11.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6706	0	7.4749	0	2346	0	2295	0	954.8	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	662.00	0	8.7180	0	35.0270	0	27.196	0	657.304	0	31.43	0	11.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6707	0	7.4752	0	2346	0	2294	0	954.9	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	660.00	0	8.7440	0	35.0270	0	27.192	0	655.321	0	31.67	0	11.2	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6723	0	7.4769	0	2345	0	2293	0	951.2	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	658.00	0	8.7500	0	35.0280	0	27.192	0	653.339	0	31.96	0	11.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6727	0	7.4773	0	2345	0	2293	0	950.5	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	656.00	0	8.7560	0	35.0280	0	27.191	0	651.356	0	32.19	0	11.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6728	0	7.4774	0	2345	0	2293	0	950.4	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	654.00	0	8.7670	0	35.0270	0	27.188	0	649.373	0	32.22	0	11.4	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6713	0	7.4761	0	2345	0	2293	0	954.1	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	652.00	0	8.7800	0	35.0270	0	27.186	0	647.390	0	32.00	0	11.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6708	0	7.4757	0	2344	0	2293	0	955.5	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	650.00	0	8.7920	0	35.0280	0	27.185	0	645.408	0	31.97	0	11.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6715	0	7.4764	0	2344	0	2293	0	954.2	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	648.00	0	8.8010	0	35.0280	0	27.184	0	643.425	0	32.04	0	11.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6722	0	7.4772	0	2344	0	2292	0	952.6	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	646.00	0	8.8080	0	35.0280	0	27.182	0	641.442	0	32.09	0	11.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6722	0	7.4772	0	2344	0	2292	0	952.8	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	644.00	0	8.8090	0	35.0280	0	27.182	0	639.459	0	32.09	0	11.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6723	0	7.4772	0	2344	0	2292	0	952.9	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	642.00	0	8.8130	0	35.0280	0	27.182	0	637.476	0	32.06	0	11.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6717	0	7.4766	0	2344	0	2292	0	954.4	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	640.00	0	8.8200	0	35.0270	0	27.180	0	635.494	0	31.83	0	11.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6693	0	7.4744	0	2344	0	2293	0	960.4	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	638.00	0	8.8240	0	35.0270	0	27.179	0	633.511	0	31.48	0	11.2	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6700	0	7.4751	0	2344	0	2293	0	958.8	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	636.00	0	8.8340	0	35.0260	0	27.177	0	631.528	0	31.35	0	11.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6698	0	7.4749	0	2344	0	2293	0	959.6	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	634.00	0	8.8430	0	35.0250	0	27.174	0	629.545	0	31.35	0	11.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6706	0	7.4758	0	2344	0	2292	0	957.7	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	632.00	0	8.8460	0	35.0250	0	27.174	0	627.562	0	31.43	0	11.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6710	0	7.4761	0	2343	0	2292	0	957.1	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	630.00	0	8.8620	0	35.0250	0	27.171	0	625.579	0	31.44	0	11.2	0	35.93	0	0.0131	0	0.000213	0	0.81	0	7.6707	0	7.4755	0	2343	0	2289	0	956.5	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	628.00	0	8.8740	0	35.0220	0	27.167	0	623.596	0	31.37	0	11.2	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6703	0	7.4756	0	2343	0	2292	0	959.1	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	626.00	0	8.8990	0	35.0210	0	27.162	0	621.613	0	31.44	0	11.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6705	0	7.4761	0	2342	0	2291	0	958.6	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	624.00	0	8.9080	0	35.0220	0	27.162	0	619.630	0	31.57	0	11.2	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6705	0	7.4762	0	2342	0	2291	0	958.9	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	622.00	0	8.9140	0	35.0220	0	27.161	0	617.647	0	31.59	0	11.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6702	0	7.4758	0	2342	0	2291	0	959.9	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	620.00	0	8.9200	0	35.0220	0	27.160	0	615.664	0	31.57	0	11.2	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6700	0	7.4757	0	2342	0	2291	0	960.6	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	618.00	0	8.9280	0	35.0220	0	27.158	0	613.681	0	31.46	0	11.2	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6706	0	7.4763	0	2342	0	2291	0	959.2	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	616.00	0	8.9350	0	35.0220	0	27.157	0	611.698	0	31.15	0	11.1	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6686	0	7.4745	0	2342	0	2291	0	964.2	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	614.00	0	8.9460	0	35.0220	0	27.155	0	609.715	0	30.79	0	11.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6673	0	7.4733	0	2342	0	2291	0	967.7	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	612.00	0	8.9570	0	35.0230	0	27.154	0	607.732	0	30.46	0	10.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6669	0	7.4731	0	2342	0	2292	0	968.9	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	610.00	0	8.9830	0	35.0240	0	27.151	0	605.748	0	30.22	0	10.8	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6665	0	7.4729	0	2342	0	2291	0	970.1	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	608.00	0	9.0080	0	35.0250	0	27.148	0	603.765	0	29.93	0	10.7	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6651	0	7.4719	0	2341	0	2291	0	973.7	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	606.00	0	9.0130	0	35.0260	0	27.148	0	601.782	0	29.71	0	10.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6656	0	7.4724	0	2341	0	2291	0	972.7	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	604.00	0	9.0300	0	35.0270	0	27.146	0	599.799	0	29.56	0	10.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6650	0	7.4720	0	2341	0	2291	0	974.3	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	602.00	0	9.0520	0	35.0270	0	27.142	0	597.816	0	29.32	0	10.5	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6647	0	7.4719	0	2341	0	2291	0	975.3	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	600.00	0	9.0750	0	35.0280	0	27.139	0	595.832	0	29.14	0	10.4	0	35.76	0	0.0122	0	0.000218	0	0.82	0	7.6641	0	7.4711	0	2341	0	2288	0	975.6	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	598.00	0	9.0990	0	35.0280	0	27.135	0	593.849	0	28.90	0	10.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6635	0	7.4714	0	2340	0	2291	0	978.5	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	596.00	0	9.1190	0	35.0280	0	27.132	0	591.866	0	29.07	0	10.4	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6658	0	7.4736	0	2340	0	2290	0	973.2	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	594.00	0	9.1610	0	35.0310	0	27.128	0	589.883	0	29.09	0	10.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6637	0	7.4722	0	2340	0	2290	0	978.5	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	592.00	0	9.1970	0	35.0330	0	27.123	0	587.899	0	28.65	0	10.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6616	0	7.4707	0	2339	0	2290	0	983.8	0	1.09	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	590.00	0	9.2060	0	35.0330	0	27.122	0	585.916	0	28.34	0	10.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6621	0	7.4711	0	2339	0	2290	0	983.0	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	588.00	0	9.2140	0	35.0330	0	27.120	0	583.933	0	28.19	0	10.1	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6618	0	7.4709	0	2339	0	2290	0	983.8	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	586.00	0	9.2220	0	35.0340	0	27.120	0	581.949	0	28.05	0	10.0	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6618	0	7.4709	0	2339	0	2290	0	984.0	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	584.00	0	9.2310	0	35.0350	0	27.119	0	579.966	0	27.93	0	10.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6619	0	7.4711	0	2339	0	2289	0	984.1	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	582.00	0	9.2420	0	35.0340	0	27.117	0	577.982	0	27.89	0	10.0	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6624	0	7.4716	0	2339	0	2289	0	982.9	0	1.10	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	580.00	0	9.2450	0	35.0330	0	27.115	0	575.999	0	27.98	0	10.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6624	0	7.4715	0	2339	0	2289	0	983.2	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	578.00	0	9.2460	0	35.0330	0	27.115	0	574.016	0	28.05	0	10.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6631	0	7.4721	0	2339	0	2289	0	981.8	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	576.00	0	9.2520	0	35.0330	0	27.114	0	572.032	0	28.08	0	10.1	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6635	0	7.4725	0	2339	0	2288	0	980.9	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	574.00	0	9.2590	0	35.0330	0	27.113	0	570.049	0	28.06	0	10.1	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6630	0	7.4720	0	2339	0	2289	0	982.5	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	572.00	0	9.2670	0	35.0340	0	27.112	0	568.065	0	28.02	0	10.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6631	0	7.4722	0	2339	0	2288	0	982.3	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	570.00	0	9.2830	0	35.0340	0	27.110	0	566.082	0	27.92	0	10.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6629	0	7.4721	0	2338	0	2288	0	983.1	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	568.00	0	9.2940	0	35.0350	0	27.109	0	564.098	0	27.81	0	10.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6626	0	7.4719	0	2338	0	2288	0	984.1	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	566.00	0	9.3100	0	35.0360	0	27.107	0	562.115	0	27.70	0	9.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6621	0	7.4716	0	2338	0	2288	0	985.4	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	564.00	0	9.3230	0	35.0370	0	27.105	0	560.131	0	27.57	0	9.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6613	0	7.4710	0	2338	0	2288	0	987.7	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	562.00	0	9.3280	0	35.0370	0	27.105	0	558.147	0	27.47	0	9.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6609	0	7.4706	0	2338	0	2288	0	988.8	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	560.00	0	9.3410	0	35.0370	0	27.102	0	556.164	0	27.39	0	9.8	0	-1e10	1	0.0122	0	0.000509	0	1.58	0	7.6609	0	7.4707	0	2338	0	2288	0	989.1	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	558.00	0	9.3550	0	35.0370	0	27.100	0	554.180	0	27.35	0	9.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6606	0	7.4705	0	2338	0	2288	0	990.0	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	556.00	0	9.3580	0	35.0360	0	27.099	0	552.196	0	27.38	0	9.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6611	0	7.4709	0	2337	0	2288	0	989.0	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	554.00	0	9.3620	0	35.0360	0	27.098	0	550.213	0	27.52	0	9.9	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6612	0	7.4710	0	2337	0	2288	0	988.9	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	552.00	0	9.3850	0	35.0370	0	27.095	0	548.229	0	27.66	0	9.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6610	0	7.4711	0	2337	0	2287	0	989.7	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	550.00	0	9.3950	0	35.0370	0	27.093	0	546.245	0	27.69	0	10.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6614	0	7.4715	0	2337	0	2287	0	988.9	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	548.00	0	9.4110	0	35.0390	0	27.092	0	544.262	0	27.77	0	10.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6620	0	7.4722	0	2337	0	2287	0	987.5	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	546.00	0	9.4240	0	35.0390	0	27.090	0	542.278	0	27.89	0	10.0	0	35.53	0	0.0122	0	0.000211	0	0.80	0	7.6621	0	7.4719	0	2337	0	2283	0	986.1	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	544.00	0	9.4520	0	35.0410	0	27.087	0	540.294	0	28.00	0	10.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6620	0	7.4726	0	2336	0	2286	0	988.1	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	542.00	0	9.4670	0	35.0410	0	27.085	0	538.310	0	28.13	0	10.1	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6622	0	7.4729	0	2336	0	2286	0	987.7	0	1.08	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	540.00	0	9.4780	0	35.0420	0	27.084	0	536.327	0	28.25	0	10.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6633	0	7.4739	0	2336	0	2285	0	985.4	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	538.00	0	9.4960	0	35.0430	0	27.081	0	534.343	0	28.51	0	10.3	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6643	0	7.4751	0	2336	0	2285	0	983.1	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	536.00	0	9.5400	0	35.0430	0	27.074	0	532.359	0	28.82	0	10.4	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6643	0	7.4755	0	2335	0	2284	0	983.3	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	534.00	0	9.5460	0	35.0430	0	27.073	0	530.375	0	28.88	0	10.4	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6639	0	7.4752	0	2335	0	2284	0	984.5	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	532.00	0	9.5550	0	35.0430	0	27.071	0	528.391	0	29.04	0	10.5	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6648	0	7.4760	0	2335	0	2284	0	982.5	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	530.00	0	9.5740	0	35.0450	0	27.070	0	526.407	0	29.06	0	10.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6640	0	7.4755	0	2335	0	2284	0	984.6	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	528.00	0	9.5850	0	35.0450	0	27.068	0	524.423	0	28.59	0	10.3	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6620	0	7.4738	0	2335	0	2284	0	989.7	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	526.00	0	9.5900	0	35.0450	0	27.067	0	522.439	0	28.15	0	10.2	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6610	0	7.4728	0	2335	0	2285	0	992.5	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	524.00	0	9.6050	0	35.0450	0	27.065	0	520.455	0	27.89	0	10.1	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6617	0	7.4736	0	2335	0	2284	0	990.9	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	522.00	0	9.6150	0	35.0450	0	27.063	0	518.471	0	27.85	0	10.1	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6619	0	7.4738	0	2335	0	2284	0	990.6	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	520.00	0	9.6290	0	35.0450	0	27.060	0	516.487	0	27.88	0	10.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6617	0	7.4738	0	2335	0	2284	0	991.3	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	518.00	0	9.6540	0	35.0460	0	27.057	0	514.503	0	27.98	0	10.1	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6625	0	7.4747	0	2334	0	2283	0	989.8	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	516.00	0	9.6640	0	35.0460	0	27.055	0	512.519	0	28.20	0	10.2	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6632	0	7.4754	0	2334	0	2283	0	988.2	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	514.00	0	9.6680	0	35.0460	0	27.055	0	510.535	0	28.44	0	10.3	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6635	0	7.4757	0	2334	0	2283	0	987.7	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	512.00	0	9.6770	0	35.0470	0	27.054	0	508.551	0	28.70	0	10.4	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6644	0	7.4765	0	2334	0	2282	0	985.9	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	510.00	0	9.6840	0	35.0470	0	27.053	0	506.567	0	28.99	0	10.5	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6651	0	7.4772	0	2334	0	2282	0	984.2	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	508.00	0	9.6880	0	35.0460	0	27.051	0	504.583	0	29.26	0	10.6	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6654	0	7.4775	0	2334	0	2282	0	983.7	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	506.00	0	9.6990	0	35.0460	0	27.049	0	502.599	0	29.58	0	10.7	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6666	0	7.4786	0	2334	0	2281	0	981.0	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	504.00	0	9.7320	0	35.0470	0	27.045	0	500.615	0	30.03	0	10.9	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6674	0	7.4797	0	2333	0	2281	0	979.4	0	1.04	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	502.00	0	9.7540	0	35.0480	0	27.042	0	498.631	0	30.09	0	10.9	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6644	0	7.4771	0	2333	0	2281	0	986.9	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	500.00	0	9.7750	0	35.0480	0	27.038	0	496.646	0	28.67	0	10.4	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6593	0	7.4727	0	2333	0	2283	0	999.6	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	498.00	0	9.7980	0	35.0490	0	27.035	0	494.662	0	27.98	0	10.1	0	-1e10	1	0.0131	0	0.000651	0	1.95	0	7.6593	0	7.4729	0	2333	0	2282	0	999.8	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	496.00	0	9.8250	0	35.0490	0	27.030	0	492.678	0	26.57	0	9.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6533	0	7.4677	0	2332	0	2284	0	1015.0	0	1.07	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	494.00	0	9.8600	0	35.0500	0	27.025	0	490.694	0	25.50	0	9.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6541	0	7.4688	0	2332	0	2283	0	1013.3	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	492.00	0	9.8850	0	35.0490	0	27.020	0	488.709	0	25.57	0	9.3	0	35.06	0	0.0122	0	0.000228	0	0.85	0	7.6573	0	7.4716	0	2332	0	2278	0	1004.0	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	490.00	0	9.8910	0	35.0490	0	27.019	0	486.725	0	25.91	0	9.4	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6576	0	7.4723	0	2331	0	2281	0	1004.7	0	1.06	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	488.00	0	9.8960	0	35.0480	0	27.017	0	484.741	0	26.29	0	9.6	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6593	0	7.4739	0	2331	0	2280	0	1000.7	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	486.00	0	9.9080	0	35.0480	0	27.015	0	482.757	0	27.43	0	10.0	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6667	0	7.4807	0	2331	0	2278	0	982.8	0	1.03	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	484.00	0	9.9360	0	35.0480	0	27.011	0	480.772	0	29.53	0	10.7	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6719	0	7.4857	0	2330	0	2276	0	970.5	0	1.03	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	482.00	0	9.9620	0	35.0470	0	27.005	0	478.788	0	31.02	0	11.3	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6706	0	7.4848	0	2330	0	2275	0	973.7	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	480.00	0	9.9720	0	35.0470	0	27.004	0	476.803	0	31.70	0	11.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6703	0	7.4847	0	2330	0	2275	0	974.5	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	478.00	0	9.9780	0	35.0470	0	27.002	0	474.819	0	31.94	0	11.6	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6695	0	7.4839	0	2330	0	2275	0	976.6	0	1.04	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	476.00	0	9.9880	0	35.0470	0	27.001	0	472.835	0	31.80	0	11.6	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.6675	0	7.4821	0	2329	0	2276	0	981.7	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	474.00	0	9.9970	0	35.0470	0	26.999	0	470.850	0	31.43	0	11.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6670	0	7.4817	0	2329	0	2276	0	983.2	0	1.03	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	472.00	0	10.0000	0	35.0470	0	26.999	0	468.866	0	31.17	0	11.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6667	0	7.4814	0	2329	0	2276	0	984.1	0	1.03	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	470.00	0	10.0060	0	35.0470	0	26.998	0	466.881	0	31.13	0	11.3	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.6680	0	7.4826	0	2329	0	2276	0	981.2	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	468.00	0	10.0220	0	35.0460	0	26.994	0	464.897	0	31.49	0	11.5	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6698	0	7.4844	0	2329	0	2275	0	977.0	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	466.00	0	10.0260	0	35.0460	0	26.993	0	462.912	0	31.83	0	11.6	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6698	0	7.4843	0	2329	0	2275	0	977.3	0	1.05	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	464.00	0	10.0330	0	35.0470	0	26.993	0	460.928	0	32.02	0	11.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6699	0	7.4845	0	2329	0	2274	0	977.2	0	1.03	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	462.00	0	10.0560	0	35.0470	0	26.989	0	458.943	0	32.06	0	11.7	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6688	0	7.4837	0	2329	0	2274	0	980.1	0	1.03	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	460.00	0	10.0940	0	35.0490	0	26.984	0	456.959	0	32.03	0	11.7	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.6679	0	7.4833	0	2328	0	2274	0	982.5	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	458.00	0	10.1150	0	35.0470	0	26.979	0	454.974	0	32.69	0	11.9	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6737	0	7.4888	0	2328	0	2272	0	968.7	0	1.04	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	456.00	0	10.1210	0	35.0460	0	26.977	0	452.989	0	34.18	0	12.5	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6773	0	7.4922	0	2328	0	2271	0	960.1	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	454.00	0	10.1350	0	35.0450	0	26.974	0	451.005	0	35.55	0	13.0	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6799	0	7.4947	0	2327	0	2269	0	954.2	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	452.00	0	10.1480	0	35.0450	0	26.971	0	449.020	0	36.36	0	13.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6800	0	7.4948	0	2327	0	2269	0	954.2	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	450.00	0	10.1490	0	35.0440	0	26.970	0	447.036	0	37.21	0	13.6	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6829	0	7.4975	0	2327	0	2268	0	947.5	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	448.00	0	10.1560	0	35.0440	0	26.969	0	445.051	0	38.19	0	14.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6848	0	7.4992	0	2327	0	2267	0	943.3	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	446.00	0	10.1670	0	35.0430	0	26.966	0	443.066	0	38.97	0	14.2	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6849	0	7.4994	0	2327	0	2267	0	943.2	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	444.00	0	10.1800	0	35.0430	0	26.964	0	441.081	0	39.62	0	14.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6861	0	7.5006	0	2326	0	2266	0	940.5	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	442.00	0	10.1920	0	35.0420	0	26.961	0	439.097	0	40.36	0	14.8	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6867	0	7.5012	0	2326	0	2266	0	939.3	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	440.00	0	10.2010	0	35.0420	0	26.960	0	437.112	0	41.05	0	15.0	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.6885	0	7.5029	0	2326	0	2265	0	935.4	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	438.00	0	10.2050	0	35.0420	0	26.959	0	435.127	0	41.54	0	15.2	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6892	0	7.5035	0	2326	0	2265	0	934.0	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	436.00	0	10.2100	0	35.0420	0	26.958	0	433.142	0	41.73	0	15.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6876	0	7.5021	0	2326	0	2265	0	937.8	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	434.00	0	10.2280	0	35.0430	0	26.956	0	431.158	0	41.25	0	15.1	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6838	0	7.4988	0	2326	0	2267	0	946.9	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	432.00	0	10.2390	0	35.0440	0	26.954	0	429.173	0	40.15	0	14.7	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.6814	0	7.4966	0	2326	0	2267	0	953.0	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	430.00	0	10.2390	0	35.0440	0	26.954	0	427.188	0	39.26	0	14.4	0	33.43	0	0.0122	0	0.000247	0	0.90	0	7.6819	0	7.4965	0	2326	0	2264	0	950.7	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	428.00	0	10.2400	0	35.0440	0	26.954	0	425.203	0	38.86	0	14.2	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6817	0	7.4967	0	2326	0	2267	0	952.6	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	426.00	0	10.2420	0	35.0440	0	26.954	0	423.218	0	38.75	0	14.2	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6820	0	7.4970	0	2326	0	2267	0	952.0	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	424.00	0	10.2500	0	35.0440	0	26.952	0	421.233	0	38.67	0	14.2	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.6817	0	7.4967	0	2326	0	2267	0	953.1	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	422.00	0	10.2610	0	35.0450	0	26.951	0	419.248	0	38.47	0	14.1	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6813	0	7.4964	0	2326	0	2267	0	954.3	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	420.00	0	10.2730	0	35.0450	0	26.949	0	417.263	0	38.13	0	14.0	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6803	0	7.4956	0	2326	0	2267	0	956.8	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	418.00	0	10.2880	0	35.0460	0	26.947	0	415.278	0	37.63	0	13.8	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6792	0	7.4947	0	2326	0	2268	0	959.7	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	416.00	0	10.3010	0	35.0470	0	26.946	0	413.293	0	37.43	0	13.7	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6797	0	7.4953	0	2326	0	2268	0	958.7	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	414.00	0	10.3140	0	35.0480	0	26.944	0	411.308	0	37.46	0	13.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6798	0	7.4954	0	2326	0	2267	0	958.8	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	412.00	0	10.3450	0	35.0490	0	26.940	0	409.323	0	37.67	0	13.8	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6806	0	7.4966	0	2325	0	2267	0	957.0	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	410.00	0	10.3600	0	35.0500	0	26.938	0	407.338	0	37.97	0	13.9	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6813	0	7.4973	0	2325	0	2266	0	955.8	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	408.00	0	10.3990	0	35.0520	0	26.932	0	405.353	0	38.32	0	14.1	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6825	0	7.4988	0	2325	0	2266	0	953.3	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	406.00	0	10.4150	0	35.0530	0	26.930	0	403.368	0	38.99	0	14.3	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.6844	0	7.5007	0	2325	0	2265	0	948.9	0	1.02	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	404.00	0	10.4270	0	35.0530	0	26.928	0	401.383	0	39.48	0	14.5	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6842	0	7.5006	0	2325	0	2265	0	949.6	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	402.00	0	10.4480	0	35.0540	0	26.925	0	399.398	0	39.82	0	14.6	0	32.91	0	0.0112	0	0.000245	0	0.89	0	7.6850	0	7.5012	0	2325	0	2261	0	946.6	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	400.00	0	10.4970	0	35.0530	0	26.916	0	397.413	0	40.22	0	14.8	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6856	0	7.5027	0	2324	0	2263	0	946.7	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	398.00	0	10.5090	0	35.0540	0	26.915	0	395.428	0	40.75	0	15.0	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6866	0	7.5037	0	2324	0	2263	0	944.7	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	396.00	0	10.5140	0	35.0540	0	26.914	0	393.442	0	41.11	0	15.1	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6867	0	7.5038	0	2324	0	2263	0	944.5	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	394.00	0	10.5190	0	35.0540	0	26.913	0	391.457	0	41.32	0	15.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6873	0	7.5043	0	2324	0	2263	0	943.4	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	392.00	0	10.5330	0	35.0540	0	26.910	0	389.472	0	41.39	0	15.3	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6872	0	7.5044	0	2324	0	2262	0	943.8	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	390.00	0	10.5590	0	35.0550	0	26.906	0	387.487	0	41.12	0	15.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6850	0	7.5026	0	2323	0	2263	0	949.2	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	388.00	0	10.5630	0	35.0550	0	26.906	0	385.502	0	40.77	0	15.0	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6857	0	7.5032	0	2323	0	2263	0	947.8	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	386.00	0	10.5630	0	35.0550	0	26.906	0	383.516	0	40.70	0	15.0	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6859	0	7.5034	0	2323	0	2262	0	947.4	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	384.00	0	10.5630	0	35.0550	0	26.905	0	381.531	0	40.71	0	15.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6856	0	7.5030	0	2323	0	2263	0	948.5	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	382.00	0	10.5640	0	35.0550	0	26.905	0	379.546	0	40.74	0	15.0	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6859	0	7.5032	0	2323	0	2263	0	948.0	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	380.00	0	10.6020	0	35.0560	0	26.899	0	377.560	0	40.69	0	15.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6851	0	7.5029	0	2323	0	2262	0	950.1	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	378.00	0	10.6510	0	35.0550	0	26.890	0	375.575	0	40.42	0	14.9	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6833	0	7.5018	0	2323	0	2262	0	954.6	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	376.00	0	10.6620	0	35.0550	0	26.888	0	373.590	0	39.83	0	14.7	0	-1e10	1	0.0112	0	0.000333	0	1.12	0	7.6814	0	7.5001	0	2323	0	2263	0	959.3	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	374.00	0	10.6670	0	35.0550	0	26.887	0	371.604	0	39.37	0	14.5	0	32.50	0	0.0131	0	0.000262	0	0.93	0	7.6813	0	7.4996	0	2323	0	2260	0	958.5	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	372.00	0	10.6750	0	35.0550	0	26.885	0	369.619	0	39.20	0	14.5	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.6819	0	7.5006	0	2323	0	2263	0	958.6	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	370.00	0	10.6770	0	35.0550	0	26.885	0	367.633	0	39.05	0	14.4	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6811	0	7.4998	0	2323	0	2263	0	960.7	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	368.00	0	10.6780	0	35.0550	0	26.885	0	365.648	0	38.87	0	14.4	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6815	0	7.5002	0	2323	0	2263	0	959.8	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	366.00	0	10.6860	0	35.0550	0	26.883	0	363.663	0	38.72	0	14.3	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6813	0	7.5000	0	2323	0	2263	0	960.6	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	364.00	0	10.7120	0	35.0550	0	26.879	0	361.677	0	38.61	0	14.3	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6811	0	7.5001	0	2322	0	2263	0	961.3	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	362.00	0	10.7350	0	35.0560	0	26.875	0	359.692	0	38.59	0	14.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6811	0	7.5003	0	2322	0	2263	0	961.7	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	360.00	0	10.7590	0	35.0570	0	26.872	0	357.706	0	38.71	0	14.3	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6814	0	7.5009	0	2322	0	2262	0	961.1	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	358.00	0	10.7940	0	35.0570	0	26.866	0	355.720	0	38.62	0	14.3	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6809	0	7.5007	0	2322	0	2262	0	962.8	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	356.00	0	10.8150	0	35.0580	0	26.862	0	353.735	0	38.54	0	14.3	0	-1e10	1	0.0112	0	0.000345	0	1.15	0	7.6806	0	7.5007	0	2322	0	2262	0	963.8	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	354.00	0	10.8300	0	35.0570	0	26.859	0	351.749	0	38.61	0	14.3	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6809	0	7.5011	0	2322	0	2262	0	963.3	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	352.00	0	10.8430	0	35.0580	0	26.857	0	349.764	0	38.61	0	14.3	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6806	0	7.5010	0	2322	0	2262	0	964.1	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	350.00	0	10.8600	0	35.0560	0	26.853	0	347.778	0	38.66	0	14.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6824	0	7.5028	0	2322	0	2261	0	960.0	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	348.00	0	10.8760	0	35.0560	0	26.850	0	345.792	0	39.36	0	14.6	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6845	0	7.5048	0	2321	0	2260	0	955.3	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	346.00	0	10.8940	0	35.0570	0	26.847	0	343.807	0	39.75	0	14.8	0	31.97	0	0.0103	0	0.000273	0	0.96	0	7.6837	0	7.5038	0	2321	0	2257	0	956.3	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	344.00	0	10.9090	0	35.0580	0	26.845	0	341.821	0	39.70	0	14.7	0	-1e10	1	0.0112	0	0.000297	0	1.02	0	7.6826	0	7.5033	0	2321	0	2261	0	960.5	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	342.00	0	10.9300	0	35.0590	0	26.842	0	339.835	0	39.50	0	14.7	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6820	0	7.5030	0	2321	0	2261	0	962.0	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	340.00	0	10.9530	0	35.0590	0	26.838	0	337.850	0	39.39	0	14.6	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.6823	0	7.5035	0	2321	0	2260	0	961.6	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	338.00	0	10.9660	0	35.0580	0	26.835	0	335.864	0	39.70	0	14.8	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6840	0	7.5052	0	2321	0	2260	0	957.8	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	336.00	0	10.9750	0	35.0580	0	26.833	0	333.878	0	40.15	0	14.9	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6854	0	7.5065	0	2321	0	2259	0	954.7	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	334.00	0	10.9790	0	35.0580	0	26.833	0	331.892	0	40.46	0	15.1	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6855	0	7.5066	0	2321	0	2259	0	954.8	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	332.00	0	11.0070	0	35.0590	0	26.828	0	329.907	0	40.63	0	15.1	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.6852	0	7.5066	0	2321	0	2259	0	955.8	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	330.00	0	11.0520	0	35.0600	0	26.821	0	327.921	0	40.59	0	15.1	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6841	0	7.5061	0	2321	0	2259	0	958.6	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	328.00	0	11.0650	0	35.0610	0	26.819	0	325.935	0	40.15	0	15.0	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6826	0	7.5049	0	2321	0	2259	0	962.4	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	326.00	0	11.0750	0	35.0620	0	26.818	0	323.949	0	39.76	0	14.8	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.6823	0	7.5046	0	2321	0	2259	0	963.5	0	1.01	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	324.00	0	11.0930	0	35.0630	0	26.816	0	321.963	0	39.13	0	14.6	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6804	0	7.5031	0	2321	0	2260	0	968.2	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	322.00	0	11.1170	0	35.0640	0	26.812	0	319.977	0	38.45	0	14.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6783	0	7.5013	0	2321	0	2261	0	973.7	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	320.00	0	11.1290	0	35.0630	0	26.809	0	317.992	0	38.24	0	14.3	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6794	0	7.5024	0	2321	0	2260	0	971.3	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	318.00	0	11.1390	0	35.0640	0	26.808	0	316.006	0	38.07	0	14.2	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6782	0	7.5014	0	2321	0	2261	0	974.3	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	316.00	0	11.1460	0	35.0640	0	26.807	0	314.020	0	37.77	0	14.1	0	32.29	0	0.0103	0	0.000288	0	1.00	0	7.6778	0	7.5006	0	2321	0	2258	0	974.4	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	314.00	0	11.1670	0	35.0640	0	26.803	0	312.034	0	37.65	0	14.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6780	0	7.5014	0	2321	0	2260	0	975.4	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	312.00	0	11.1960	0	35.0650	0	26.798	0	310.048	0	36.45	0	13.6	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6705	0	7.4948	0	2321	0	2263	0	994.0	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	310.00	0	11.2310	0	35.0650	0	26.792	0	308.062	0	35.55	0	13.3	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6757	0	7.5000	0	2321	0	2261	0	981.5	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	308.00	0	11.2590	0	35.0650	0	26.786	0	306.076	0	36.31	0	13.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6782	0	7.5026	0	2320	0	2260	0	975.8	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	306.00	0	11.2830	0	35.0660	0	26.783	0	304.090	0	37.09	0	13.9	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6801	0	7.5046	0	2320	0	2259	0	971.4	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	304.00	0	11.3070	0	35.0660	0	26.778	0	302.104	0	37.66	0	14.1	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.6800	0	7.5048	0	2320	0	2259	0	971.9	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	302.00	0	11.3250	0	35.0660	0	26.775	0	300.118	0	38.16	0	14.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6812	0	7.5060	0	2320	0	2258	0	969.5	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	300.00	0	11.3390	0	35.0670	0	26.773	0	298.131	0	38.46	0	14.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6814	0	7.5063	0	2320	0	2258	0	969.3	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	298.00	0	11.3580	0	35.0670	0	26.770	0	296.145	0	38.43	0	14.4	0	-1e10	1	0.0112	0	0.000491	0	1.53	0	7.6806	0	7.5057	0	2320	0	2258	0	971.4	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	296.00	0	11.3650	0	35.0670	0	26.768	0	294.159	0	38.46	0	14.4	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6817	0	7.5068	0	2320	0	2258	0	968.9	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	294.00	0	11.3710	0	35.0680	0	26.768	0	292.173	0	38.93	0	14.6	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6826	0	7.5076	0	2320	0	2257	0	967.0	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	292.00	0	11.4110	0	35.0680	0	26.760	0	290.187	0	39.56	0	14.9	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6845	0	7.5098	0	2320	0	2257	0	962.8	0	1.00	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	289.90	0	11.4510	0	35.0700	0	26.755	0	288.101	0	39.32	0	14.8	0	31.27	0	0.0094	0	0.000376	0	1.23	0	7.6799	0	7.5057	0	2320	0	2255	0	972.8	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	288.00	0	11.5080	0	35.0720	0	26.745	0	286.215	0	38.10	0	14.3	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6782	0	7.5051	0	2319	0	2258	0	978.7	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	286.00	0	11.5680	0	35.0750	0	26.737	0	284.228	0	38.50	0	14.5	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6815	0	7.5089	0	2319	0	2257	0	971.1	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	284.00	0	11.6040	0	35.0770	0	26.731	0	282.242	0	38.31	0	14.4	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6789	0	7.5070	0	2319	0	2257	0	977.6	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	282.00	0	11.6380	0	35.0770	0	26.725	0	280.256	0	37.52	0	14.2	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.6766	0	7.5052	0	2319	0	2258	0	983.6	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	280.00	0	11.6660	0	35.0760	0	26.719	0	278.269	0	37.04	0	14.0	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6782	0	7.5070	0	2319	0	2257	0	979.9	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	278.00	0	11.7240	0	35.0750	0	26.707	0	276.283	0	37.88	0	14.3	0	-1e10	1	0.0094	0	0.000304	0	1.05	0	7.6828	0	7.5120	0	2319	0	2255	0	969.1	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	276.00	0	11.7650	0	35.0770	0	26.701	0	274.297	0	38.77	0	14.7	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6859	0	7.5152	0	2319	0	2254	0	962.3	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	274.00	0	11.7930	0	35.0790	0	26.697	0	272.311	0	41.62	0	15.8	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.6955	0	7.5245	0	2318	0	2250	0	939.7	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	272.00	0	11.8370	0	35.0810	0	26.690	0	270.324	0	43.04	0	16.3	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6903	0	7.5201	0	2318	0	2252	0	952.4	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	270.00	0	11.8580	0	35.0820	0	26.687	0	268.338	0	42.28	0	16.0	0	30.37	0	0.0094	0	0.000307	0	1.05	0	7.6894	0	7.5192	0	2318	0	2249	0	953.6	0	0.95	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	268.00	0	11.8620	0	35.0810	0	26.686	0	266.351	0	41.65	0	15.8	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.6864	0	7.5167	0	2318	0	2253	0	962.1	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	266.00	0	11.8720	0	35.0820	0	26.684	0	264.365	0	40.52	0	15.4	0	30.41	0	0.0084	0	0.000328	0	1.11	0	7.6861	0	7.5162	0	2318	0	2250	0	961.9	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	264.00	0	11.9090	0	35.0840	0	26.679	0	262.379	0	40.89	0	15.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6888	0	7.5195	0	2318	0	2252	0	956.9	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	262.00	0	11.9420	0	35.0820	0	26.671	0	260.392	0	40.30	0	15.3	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6832	0	7.5146	0	2318	0	2253	0	970.7	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	260.00	0	11.9800	0	35.0850	0	26.666	0	258.406	0	39.56	0	15.0	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6839	0	7.5157	0	2318	0	2253	0	969.4	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	258.00	0	12.0330	0	35.0860	0	26.657	0	256.419	0	38.69	0	14.7	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6791	0	7.5119	0	2318	0	2254	0	981.3	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	256.00	0	12.0550	0	35.0870	0	26.653	0	254.433	0	37.12	0	14.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6760	0	7.5092	0	2318	0	2255	0	989.3	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	254.00	0	12.0860	0	35.0860	0	26.646	0	252.446	0	35.94	0	13.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.6746	0	7.5083	0	2318	0	2256	0	992.9	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	252.00	0	12.1180	0	35.0860	0	26.640	0	250.459	0	35.12	0	13.4	0	-1e10	1	0.0103	0	0.000351	0	1.17	0	7.6747	0	7.5087	0	2318	0	2255	0	993.0	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	250.00	0	12.1690	0	35.0820	0	26.627	0	248.473	0	34.67	0	13.2	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.6752	0	7.5098	0	2318	0	2255	0	992.1	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	248.00	0	12.2200	0	35.0800	0	26.616	0	246.486	0	34.33	0	13.1	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6745	0	7.5097	0	2318	0	2254	0	994.3	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	246.00	0	12.2860	0	35.0820	0	26.605	0	244.500	0	33.86	0	12.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6762	0	7.5120	0	2317	0	2254	0	990.6	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	244.00	0	12.3610	0	35.0830	0	26.591	0	242.513	0	34.98	0	13.4	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.6821	0	7.5185	0	2317	0	2251	0	976.5	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	242.00	0	12.4110	0	35.0830	0	26.581	0	240.526	0	35.58	0	13.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6801	0	7.5172	0	2317	0	2251	0	981.8	0	0.95	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	240.00	0	12.4450	0	35.0850	0	26.576	0	238.540	0	35.27	0	13.5	0	-1e10	1	0.0056	0	0.000412	0	1.32	0	7.6784	0	7.5161	0	2317	0	2252	0	986.2	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	238.00	0	12.5050	0	35.0840	0	26.563	0	236.553	0	35.51	0	13.6	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.6829	0	7.5209	0	2317	0	2250	0	975.8	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	236.00	0	12.5440	0	35.0860	0	26.557	0	234.566	0	36.19	0	13.9	0	29.79	0	0.0084	0	0.000322	0	1.09	0	7.6841	0	7.5222	0	2317	0	2246	0	971.8	0	0.95	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	234.00	0	12.5980	0	35.0850	0	26.546	0	232.580	0	36.09	0	13.9	0	-1e10	1	0.0056	0	0.000289	0	1.01	0	7.6805	0	7.5198	0	2317	0	2250	0	982.2	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	232.00	0	12.6350	0	35.0840	0	26.538	0	230.593	0	35.29	0	13.6	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.6800	0	7.5198	0	2317	0	2250	0	983.8	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	230.00	0	12.6630	0	35.0880	0	26.535	0	228.606	0	35.28	0	13.6	0	-1e10	1	0.0038	0	0.000319	0	1.08	0	7.6833	0	7.5231	0	2317	0	2249	0	976.1	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	228.00	0	12.7370	0	35.0880	0	26.520	0	226.619	0	36.41	0	14.0	0	-1e10	1	0.0038	0	0.000280	0	0.98	0	7.6874	0	7.5279	0	2316	0	2247	0	966.6	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	226.00	0	12.7690	0	35.0870	0	26.513	0	224.633	0	36.90	0	14.2	0	-1e10	1	0.0038	0	0.000273	0	0.96	0	7.6872	0	7.5280	0	2316	0	2247	0	967.5	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	224.00	0	12.7850	0	35.0860	0	26.509	0	222.646	0	36.89	0	14.2	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.6853	0	7.5264	0	2316	0	2247	0	972.3	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	222.00	0	12.8160	0	35.0830	0	26.501	0	220.659	0	36.12	0	14.0	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.6816	0	7.5233	0	2316	0	2248	0	981.6	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	220.00	0	12.8670	0	35.0800	0	26.488	0	218.672	0	35.08	0	13.6	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.6801	0	7.5225	0	2316	0	2248	0	985.6	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	218.00	0	12.8990	0	35.0790	0	26.481	0	216.685	0	34.14	0	13.2	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.6790	0	7.5219	0	2316	0	2248	0	988.4	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	216.00	0	12.9340	0	35.0800	0	26.475	0	214.698	0	33.67	0	13.0	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6804	0	7.5235	0	2316	0	2248	0	985.4	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	214.00	0	12.9570	0	35.0800	0	26.470	0	212.711	0	33.54	0	13.0	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.6810	0	7.5244	0	2316	0	2248	0	984.2	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	212.00	0	12.9750	0	35.0790	0	26.466	0	210.724	0	33.37	0	12.9	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.6808	0	7.5243	0	2316	0	2247	0	985.0	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	210.00	0	13.0050	0	35.0790	0	26.460	0	208.737	0	33.31	0	12.9	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.6819	0	7.5256	0	2316	0	2247	0	982.7	0	0.98	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	208.00	0	13.0900	0	35.0750	0	26.439	0	206.750	0	33.05	0	12.8	0	29.89	0	0.0047	0	0.000283	0	0.99	0	7.6794	0	7.5240	0	2315	0	2244	0	988.0	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	206.00	0	13.2330	0	35.0690	0	26.406	0	204.763	0	32.06	0	12.5	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.6759	0	7.5230	0	2315	0	2247	0	998.3	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	204.00	0	13.3020	0	35.0640	0	26.388	0	202.776	0	30.65	0	12.0	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.6733	0	7.5213	0	2314	0	2247	0	1005.3	0	0.95	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	202.00	0	13.3130	0	35.0630	0	26.385	0	200.789	0	29.34	0	11.5	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.6721	0	7.5203	0	2314	0	2248	0	1008.6	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	200.00	0	13.3740	0	35.0590	0	26.369	0	198.802	0	28.07	0	11.0	0	-1e10	1	0.0028	0	0.000496	0	1.54	0	7.6691	0	7.5182	0	2314	0	2248	0	1016.4	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	198.00	0	13.4590	0	35.0570	0	26.350	0	196.815	0	27.21	0	10.7	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.6702	0	7.5203	0	2314	0	2247	0	1014.1	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	196.00	0	13.5170	0	35.0550	0	26.337	0	194.828	0	26.85	0	10.5	0	-1e10	1	0.0019	0	0.000267	0	0.95	0	7.6699	0	7.5207	0	2313	0	2247	0	1015.2	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	194.00	0	13.5480	0	35.0520	0	26.328	0	192.841	0	26.42	0	10.4	0	-1e10	1	0.0038	0	0.000293	0	1.01	0	7.6690	0	7.5202	0	2313	0	2247	0	1017.8	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	192.00	0	13.5810	0	35.0530	0	26.322	0	190.854	0	26.02	0	10.2	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.6685	0	7.5201	0	2313	0	2246	0	1019.3	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	190.00	0	13.6910	0	35.0550	0	26.301	0	188.867	0	25.71	0	10.1	0	-1e10	1	0.0019	0	0.000254	0	0.91	0	7.6674	0	7.5205	0	2313	0	2246	0	1022.8	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	188.00	0	13.7360	0	35.0490	0	26.287	0	186.880	0	25.20	0	9.9	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.6662	0	7.5198	0	2313	0	2246	0	1026.2	0	0.97	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	186.00	0	13.8320	0	35.0510	0	26.268	0	184.892	0	25.48	0	10.1	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.6714	0	7.5260	0	2312	0	2244	0	1013.3	0	0.95	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	184.00	0	13.9200	0	35.0510	0	26.250	0	182.905	0	27.07	0	10.7	0	29.73	0	0.0019	0	0.000282	0	0.99	0	7.6761	0	7.5311	0	2312	0	2239	0	1001.0	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	182.00	0	14.0290	0	35.0340	0	26.214	0	180.918	0	26.69	0	10.6	0	-1e10	1	0.0009	0	0.000243	0	0.88	0	7.6673	0	7.5246	0	2311	0	2243	0	1024.7	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	180.00	0	14.0680	0	35.0280	0	26.201	0	178.931	0	24.21	0	9.6	0	29.72	0	0.0028	0	0.000247	0	0.90	0	7.6615	0	7.5193	0	2311	0	2242	0	1038.5	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	178.00	0	14.1190	0	35.0280	0	26.190	0	176.943	0	22.87	0	9.1	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.6629	0	7.5215	0	2311	0	2244	0	1036.5	0	0.99	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	176.00	0	14.1920	0	35.0270	0	26.174	0	174.956	0	22.60	0	9.0	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.6648	0	7.5242	0	2311	0	2243	0	1032.1	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	174.00	0	14.2700	0	35.0220	0	26.153	0	172.969	0	22.82	0	9.1	0	-1e10	1	0.0028	0	0.000243	0	0.88	0	7.6668	0	7.5271	0	2310	0	2241	0	1027.3	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	172.00	0	14.3130	0	35.0210	0	26.143	0	170.982	0	23.21	0	9.2	0	-1e10	1	0.0009	0	0.000264	0	0.94	0	7.6684	0	7.5290	0	2310	0	2240	0	1023.6	0	0.96	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	170.00	0	14.3390	0	35.0200	0	26.137	0	168.994	0	23.49	0	9.4	0	-1e10	1	0.0019	0	0.000245	0	0.89	0	7.6692	0	7.5301	0	2310	0	2240	0	1021.8	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	168.00	0	14.3800	0	35.0170	0	26.126	0	167.007	0	23.14	0	9.2	0	-1e10	1	0.0009	0	0.000234	0	0.86	0	7.6655	0	7.5270	0	2310	0	2241	0	1031.7	0	0.95	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	166.00	0	14.4720	0	35.0130	0	26.103	0	165.020	0	22.24	0	8.9	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.6631	0	7.5259	0	2309	0	2241	0	1038.3	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	164.00	0	14.5110	0	35.0140	0	26.095	0	163.032	0	21.77	0	8.7	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.6643	0	7.5276	0	2309	0	2240	0	1035.3	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	162.00	0	14.6110	0	35.0170	0	26.076	0	161.045	0	22.06	0	8.8	0	-1e10	1	0.0028	0	0.000248	0	0.90	0	7.6680	0	7.5323	0	2309	0	2238	0	1026.4	0	0.93	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	160.00	0	14.7220	0	35.0080	0	26.045	0	159.057	0	22.20	0	8.9	0	-1e10	1	0.0009	0	0.000255	0	0.92	0	7.6670	0	7.5328	0	2308	0	2237	0	1029.3	0	0.95	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	158.00	0	14.8150	0	35.0100	0	26.026	0	157.070	0	22.47	0	9.0	0	-1e10	1	0.0019	0	0.000248	0	0.90	0	7.6705	0	7.5372	0	2308	0	2236	0	1021.0	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	156.00	0	14.8740	0	35.0110	0	26.014	0	155.082	0	23.03	0	9.3	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.6720	0	7.5394	0	2308	0	2235	0	1017.5	0	0.93	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	154.00	0	14.9390	0	35.0070	0	25.997	0	153.095	0	23.39	0	9.4	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.6712	0	7.5394	0	2307	0	2234	0	1020.0	0	0.93	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	152.00	0	15.0260	0	34.9950	0	25.968	0	151.107	0	21.90	0	8.8	0	29.28	0	0.0038	0	0.000253	0	0.91	0	7.6627	0	7.5322	0	2307	0	2233	0	1040.6	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	150.00	0	15.2440	0	34.9910	0	25.917	0	149.120	0	21.19	0	8.6	0	-1e10	1	0.0056	0	0.000262	0	0.94	0	7.6705	0	7.5427	0	2306	0	2232	0	1022.7	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	148.00	0	15.3110	0	34.9860	0	25.898	0	147.132	0	23.18	0	9.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.6772	0	7.5499	0	2305	0	2229	0	1005.9	0	0.92	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	146.00	0	15.4710	0	34.9720	0	25.852	0	145.145	0	24.96	0	10.2	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6815	0	7.5560	0	2304	0	2225	0	995.7	0	0.91	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	144.00	0	15.5920	0	34.9520	0	25.809	0	143.157	0	25.69	0	10.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.6830	0	7.5590	0	2303	0	2223	0	992.1	0	0.91	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	142.00	0	15.6660	0	34.9440	0	25.786	0	141.169	0	26.26	0	10.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.6850	0	7.5618	0	2302	0	2222	0	987.4	0	0.90	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	140.00	0	15.7090	0	34.9360	0	25.770	0	139.182	0	26.49	0	10.8	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6853	0	7.5626	0	2302	0	2221	0	986.9	0	0.92	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	138.00	0	16.1240	0	34.9290	0	25.670	0	137.194	0	26.93	0	11.1	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6876	0	7.5703	0	2301	0	2217	0	982.5	0	0.92	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	136.00	0	16.5650	0	34.9350	0	25.573	0	135.207	0	26.58	0	11.1	0	-1e10	1	0.0187	0	0.000264	0	0.94	0	7.6808	0	7.5697	0	2300	0	2217	0	1000.9	0	0.89	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	134.00	0	16.6900	0	34.9190	0	25.531	0	133.219	0	22.66	0	9.4	0	-1e10	1	0.0178	0	0.000257	0	0.92	0	7.6656	0	7.5568	0	2299	0	2220	0	1039.9	0	0.91	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	132.00	0	16.7540	0	34.9100	0	25.509	0	131.231	0	16.80	0	7.0	0	27.43	0	0.0122	0	0.000245	0	0.89	0	7.6547	0	7.5469	0	2298	0	2220	0	1067.6	0	0.92	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	130.00	0	16.8500	0	34.9080	0	25.485	0	129.243	0	13.02	0	5.4	0	28.63	0	0.0084	0	0.000255	0	0.92	0	7.6502	0	7.5439	0	2298	0	2221	0	1080.0	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	128.00	0	17.0520	0	34.9050	0	25.435	0	127.256	0	11.65	0	4.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6506	0	7.5471	0	2298	0	2222	0	1081.1	0	0.94	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	126.00	0	17.2470	0	34.9050	0	25.388	0	125.268	0	12.31	0	5.2	0	28.39	0	0.0131	0	0.000264	0	0.94	0	7.6590	0	7.5575	0	2297	0	2216	0	1058.2	0	0.91	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	124.00	0	17.4720	0	34.9080	0	25.337	0	123.280	0	15.17	0	6.4	0	28.03	0	0.0206	0	0.000253	0	0.91	0	7.6726	0	7.5735	0	2297	0	2210	0	1023.6	0	0.91	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	122.00	0	17.6220	0	34.9070	0	25.299	0	121.292	0	18.89	0	8.0	0	27.56	0	0.0290	0	0.000276	0	0.97	0	7.6807	0	7.5833	0	2297	0	2206	0	1003.6	0	0.89	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	120.00	0	17.6720	0	34.9100	0	25.289	0	119.304	0	24.47	0	10.4	0	27.10	0	0.0430	0	0.000272	0	0.96	0	7.6994	0	7.6020	0	2297	0	2199	0	957.7	0	0.86	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	118.00	0	17.7850	0	34.8830	0	25.241	0	117.317	0	30.63	0	13.0	0	26.33	0	0.0589	0	0.000267	0	0.95	0	7.7126	0	7.6161	0	2296	0	2193	0	926.5	0	0.85	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	116.00	0	18.3440	0	34.8600	0	25.086	0	115.329	0	35.54	0	15.3	0	25.85	0	0.0851	0	0.000281	0	0.98	0	7.7198	0	7.6307	0	2294	0	2185	0	910.7	0	0.84	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	114.00	0	18.7740	0	34.8470	0	24.968	0	113.341	0	39.67	0	17.2	0	24.90	0	0.1029	0	0.000279	0	0.98	0	7.7278	0	7.6444	0	2292	0	2179	0	893.3	0	0.83	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	112.00	0	19.2990	0	34.8920	0	24.868	0	111.353	0	40.89	0	17.9	0	24.14	0	0.1151	0	0.000291	0	1.01	0	7.7271	0	7.6509	0	2294	0	2178	0	896.7	0	0.81	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	109.90	0	19.6410	0	34.9110	0	24.794	0	109.266	0	41.60	0	18.3	0	23.72	0	0.1263	0	0.000312	0	1.06	0	7.7327	0	7.6611	0	2294	0	2175	0	885.1	0	0.79	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	107.80	0	20.4810	0	34.8750	0	24.545	0	107.178	0	51.18	0	22.9	0	23.52	0	0.1385	0	0.000310	0	1.06	0	7.7588	0	7.6983	0	2291	0	2157	0	828.6	0	0.76	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	106.00	0	20.8610	0	34.8510	0	24.425	0	105.389	0	56.77	0	25.5	0	-1e10	1	0.1469	0	0.000308	0	1.05	0	7.7704	0	7.7151	0	2290	0	2151	0	805.4	0	0.75	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	103.60	0	21.5190	0	34.8450	0	24.241	0	103.004	0	62.70	0	28.5	0	-1e10	1	0.1553	0	0.000346	0	1.15	0	7.7858	0	7.7396	0	2288	0	2140	0	774.6	0	0.74	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	101.90	0	22.6380	0	34.9430	0	24.002	0	101.314	0	74.52	0	34.6	0	19.40	0	0.1544	0	0.000380	0	1.24	0	7.8195	0	7.7889	0	2292	0	2120	0	710.4	0	0.71	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	100.50	0	23.4650	0	35.0570	0	23.850	0	99.922	0	105.27	0	49.6	0	-1e10	1	0.1815	0	0.000397	0	1.28	0	7.8604	0	7.8415	0	2298	0	2103	0	639.6	0	0.68	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	98.10	0	23.8840	0	35.0400	0	23.714	0	97.537	0	115.61	0	54.9	0	-1e10	1	0.1834	0	0.000450	0	1.42	0	7.8774	0	7.8645	0	2297	0	2091	0	611.2	0	0.66	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	96.00	0	24.0740	0	34.9860	0	23.617	0	95.449	0	118.13	0	56.2	0	10.88	0	0.1983	0	0.000432	0	1.38	0	7.8795	0	7.8693	0	2294	0	2085	0	606.8	0	0.68	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	93.90	0	24.1870	0	34.9600	0	23.563	0	93.362	0	118.95	0	56.7	0	-1e10	1	0.2152	0	0.000455	0	1.44	0	7.8801	0	7.8715	0	2292	0	2084	0	606.1	0	0.68	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	91.90	0	24.2770	0	34.9290	0	23.513	0	91.374	0	119.31	0	57.0	0	9.95	0	0.2329	0	0.000464	0	1.46	0	7.8816	0	7.8742	0	2290	0	2080	0	603.1	0	0.68	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	89.70	0	25.1320	0	34.8100	0	23.165	0	89.187	0	125.28	0	60.6	0	-1e10	1	0.2891	0	0.000511	0	1.58	0	7.8895	0	7.8945	0	2283	0	2065	0	589.4	0	0.68	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	88.10	0	25.7530	0	34.7010	0	22.892	0	87.596	0	128.42	0	62.8	0	-1e10	1	0.3443	0	0.000585	0	1.77	0	7.8915	0	7.9056	0	2277	0	2054	0	584.8	0	0.68	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	86.50	0	26.2140	0	34.6490	0	22.710	0	86.006	0	128.76	0	63.4	0	8.12	0	0.3705	0	0.000599	0	1.81	0	7.8940	0	7.9148	0	2273	0	2045	0	579.9	0	0.68	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	83.90	0	27.0450	0	34.6920	0	22.480	0	83.421	0	144.46	0	72.1	0	-1e10	1	0.3714	0	0.000618	0	1.86	0	7.9131	0	7.9462	0	2275	0	2032	0	550.5	0	0.67	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	82.20	0	27.3470	0	34.7310	0	22.412	0	81.731	0	149.40	0	75.0	0	5.66	0	0.3845	0	0.000620	0	1.87	0	7.9180	0	7.9555	0	2277	0	2027	0	543.1	0	0.66	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	80.00	0	27.5410	0	34.7580	0	22.370	0	79.544	0	151.63	0	76.3	0	-1e10	1	0.3854	0	0.000597	0	1.80	0	7.9209	0	7.9613	0	2278	0	2026	0	539.1	0	0.65	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	77.90	0	27.6290	0	34.7760	0	22.355	0	77.456	0	153.35	0	77.3	0	-1e10	1	0.4172	0	0.001297	0	3.63	0	7.9228	0	7.9644	0	2279	0	2025	0	536.4	0	0.66	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	76.00	0	27.7100	0	34.7790	0	22.331	0	75.568	0	154.60	0	78.1	0	4.75	0	0.4509	0	0.000654	0	1.95	0	7.9245	0	7.9672	0	2279	0	2023	0	533.8	0	0.66	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	74.00	0	27.9130	0	34.7540	0	22.246	0	73.579	0	157.83	0	79.9	0	-1e10	1	0.4706	0	0.000631	0	1.89	0	7.9294	0	7.9750	0	2277	0	2018	0	526.5	0	0.65	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	71.60	0	28.7480	0	34.6240	0	21.874	0	71.193	0	181.46	0	93.1	0	3.69	0	0.5370	0	0.000662	0	1.97	0	7.9628	0	8.0210	0	2270	0	1986	0	477.6	0	0.61	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	70.40	0	28.8790	0	34.6150	0	21.823	0	70.000	0	190.68	0	98.0	0	-1e10	1	0.5370	0	0.000648	0	1.94	0	7.9707	0	8.0309	0	2270	0	1981	0	467.1	0	0.61	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	68.00	0	28.9740	0	34.6090	0	21.787	0	67.614	0	194.07	0	99.9	0	-1e10	1	0.5164	0	0.000706	0	2.09	0	7.9737	0	8.0353	0	2269	0	1978	0	463.1	0	0.60	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	66.00	0	29.0220	0	34.6080	0	21.770	0	65.626	0	195.00	0	100.4	0	0.75	0	0.4266	0	0.001034	0	2.94	0	7.9762	0	8.0385	0	2269	0	1976	0	459.8	0	0.58	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	64.00	0	29.0630	0	34.5630	0	21.722	0	63.638	0	195.46	0	100.7	0	-1e10	1	0.4051	0	0.000685	0	2.03	0	7.9756	0	8.0384	0	2267	0	1974	0	460.4	0	0.56	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	62.00	0	29.0910	0	34.4840	0	21.654	0	61.649	0	195.75	0	100.8	0	0.84	0	0.3826	0	0.000685	0	2.03	0	7.9762	0	8.0393	0	2263	0	1970	0	459.1	0	0.56	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	60.00	0	29.0980	0	34.4230	0	21.605	0	59.661	0	195.84	0	100.9	0	-1e10	1	0.3770	0	0.000688	0	2.04	0	7.9769	0	8.0400	0	2259	0	1967	0	457.9	0	0.55	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	57.90	0	29.1110	0	34.3760	0	21.566	0	57.573	0	195.94	0	100.9	0	-1e10	1	0.3620	0	0.000697	0	2.07	0	7.9773	0	8.0406	0	2257	0	1965	0	457.1	0	0.55	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	56.10	0	29.1200	0	34.3400	0	21.535	0	55.783	0	195.92	0	100.9	0	0.81	0	0.3433	0	0.000718	0	2.12	0	7.9781	0	8.0414	0	2255	0	1963	0	455.9	0	0.54	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	54.00	0	29.1260	0	34.3230	0	21.520	0	53.696	0	196.01	0	100.9	0	-1e10	1	0.3302	0	0.000713	0	2.11	0	7.9778	0	8.0411	0	2254	0	1962	0	456.2	0	0.53	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	51.90	0	29.1350	0	34.2900	0	21.493	0	51.608	0	196.11	0	101.0	0	0.89	0	0.3012	0	0.000736	0	2.17	0	7.9788	0	8.0423	0	2252	0	1960	0	454.6	0	0.54	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	49.90	0	29.1480	0	34.2220	0	21.437	0	49.619	0	196.20	0	101.0	0	-1e10	1	0.2301	0	0.000720	0	2.13	0	7.9796	0	8.0432	0	2248	0	1956	0	453.2	0	0.52	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	48.20	0	29.1530	0	34.1590	0	21.388	0	47.929	0	196.28	0	101.0	0	-1e10	1	0.1684	0	0.000691	0	2.05	0	7.9803	0	8.0439	0	2244	0	1953	0	451.9	0	0.52	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	46.10	0	29.1520	0	34.1300	0	21.366	0	45.841	0	196.23	0	101.0	0	0.75	0	0.1310	0	0.000656	0	1.96	0	7.9809	0	8.0444	0	2243	0	1952	0	451.1	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	44.00	0	29.1520	0	34.1130	0	21.353	0	43.753	0	196.18	0	100.9	0	-1e10	1	0.1039	0	0.000628	0	1.89	0	7.9817	0	8.0451	0	2242	0	1951	0	450.1	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	42.00	0	29.1520	0	34.1100	0	21.351	0	41.764	0	196.13	0	100.9	0	0.68	0	0.0945	0	0.000640	0	1.92	0	7.9822	0	8.0456	0	2241	0	1950	0	449.4	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	40.00	0	29.1520	0	34.1060	0	21.348	0	39.776	0	196.16	0	100.9	0	-1e10	1	0.0945	0	0.000649	0	1.94	0	7.9820	0	8.0453	0	2241	0	1950	0	449.8	0	0.49	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	38.00	0	29.1520	0	34.1000	0	21.343	0	37.787	0	196.17	0	100.9	0	-1e10	1	0.0833	0	0.000600	0	1.81	0	7.9827	0	8.0459	0	2241	0	1950	0	448.9	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	36.00	0	29.1530	0	34.0950	0	21.339	0	35.799	0	196.15	0	100.9	0	0.81	0	0.0739	0	0.000594	0	1.80	0	7.9834	0	8.0466	0	2241	0	1949	0	448.1	0	0.48	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	34.00	0	29.1520	0	34.0950	0	21.339	0	33.810	0	196.08	0	100.9	0	-1e10	1	0.0767	0	0.000587	0	1.78	0	7.9832	0	8.0463	0	2240	0	1949	0	448.4	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	32.00	0	29.1530	0	34.0920	0	21.336	0	31.821	0	196.11	0	100.9	0	0.80	0	0.0674	0	0.000665	0	1.98	0	7.9833	0	8.0464	0	2240	0	1949	0	448.3	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	30.00	0	29.1540	0	34.0910	0	21.335	0	29.833	0	196.04	0	100.8	0	-1e10	1	0.0627	0	0.000575	0	1.75	0	7.9835	0	8.0465	0	2240	0	1949	0	448.3	0	0.49	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	28.00	0	29.1530	0	34.0910	0	21.335	0	27.844	0	196.08	0	100.9	0	-1e10	1	0.0655	0	0.000564	0	1.72	0	7.9838	0	8.0467	0	2240	0	1949	0	448.0	0	0.49	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	26.00	0	29.1540	0	34.0900	0	21.334	0	25.855	0	196.09	0	100.9	0	0.71	0	0.0627	0	0.000573	0	1.74	0	7.9841	0	8.0470	0	2240	0	1948	0	447.6	0	0.48	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	24.00	0	29.1540	0	34.0890	0	21.333	0	23.866	0	196.07	0	100.9	0	-1e10	1	0.0589	0	0.000584	0	1.77	0	7.9849	0	8.0477	0	2240	0	1948	0	446.7	0	0.49	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	22.00	0	29.1530	0	34.0900	0	21.334	0	21.878	0	196.01	0	100.8	0	0.77	0	0.0608	0	0.000594	0	1.80	0	7.9851	0	8.0479	0	2240	0	1948	0	446.5	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	20.00	0	29.1520	0	34.0900	0	21.334	0	19.889	0	196.08	0	100.9	0	-1e10	1	0.0608	0	0.000575	0	1.75	0	7.9853	0	8.0479	0	2240	0	1948	0	446.5	0	0.48	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	18.00	0	29.1510	0	34.0900	0	21.334	0	17.900	0	196.07	0	100.9	0	-1e10	1	0.0646	0	0.000651	0	1.95	0	7.9851	0	8.0476	0	2240	0	1948	0	446.8	0	0.48	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	16.00	0	29.1510	0	34.0890	0	21.333	0	15.911	0	196.08	0	100.9	0	0.83	0	0.0636	0	0.000561	0	1.71	0	7.9854	0	8.0479	0	2240	0	1948	0	446.4	0	0.48	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	14.00	0	29.1510	0	34.0880	0	21.333	0	13.922	0	196.07	0	100.9	0	-1e10	1	0.0580	0	0.000594	0	1.80	0	7.9853	0	8.0478	0	2240	0	1948	0	446.6	0	0.49	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	12.00	0	29.1500	0	34.0890	0	21.333	0	11.934	0	196.06	0	100.8	0	0.79	0	0.0627	0	0.000589	0	1.78	0	7.9860	0	8.0483	0	2240	0	1948	0	445.9	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	10.00	0	29.1500	0	34.0890	0	21.333	0	9.945	0	196.04	0	100.8	0	-1e10	1	0.0589	0	0.000559	0	1.71	0	7.9863	0	8.0485	0	2240	0	1948	0	445.7	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	8.00	0	29.1490	0	34.0890	0	21.333	0	7.956	0	196.12	0	100.9	0	0.70	0	0.0571	0	0.000587	0	1.78	0	7.9872	0	8.0494	0	2240	0	1947	0	444.5	0	0.49	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	6.00	0	29.1490	0	34.0890	0	21.333	0	5.967	0	196.08	0	100.9	0	-1e10	1	0.0589	0	0.000582	0	1.77	0	7.9874	0	8.0495	0	2240	0	1947	0	444.4	0	0.50	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	4.00	0	29.1480	0	34.0890	0	21.334	0	3.978	0	196.08	0	100.9	0	-1e10	1	0.0571	0	0.000570	0	1.74	0	7.9873	0	8.0493	0	2240	0	1947	0	444.6	0	0.48	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0	2.20	0	29.1450	0	34.0890	0	21.334	0	2.188	0	196.11	0	100.9	0	-1e10	1	0.0543	0	0.000591	0	1.79	0	7.9880	0	8.0500	0	2240	0	1947	0	443.8	0	0.48	1
2903464	7	C	09/01/2023	14:07	81.347	2.873	0	0																																		
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1699.00	0	3.6641	0	34.8179	0	27.689	0	1682.792	0	92.45	8	29.1	8	36.59	0	0.0075	0	0.000185	0	0.73	0	7.7776	0	7.5417	4	2398	4	2320	4	647.6	4	1.18	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1649.00	0	3.8433	0	34.8249	0	27.677	0	1633.462	0	96.44	0	30.5	0	36.59	0	0.0084	0	0.000179	0	0.72	0	7.7727	0	7.5379	0	2397	0	2320	0	659.6	0	1.17	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1598.70	0	4.0260	0	34.8329	0	27.664	0	1583.824	0	92.60	0	29.4	0	36.60	0	0.0103	0	0.000193	0	0.75	0	7.7670	0	7.5335	0	2395	0	2320	0	673.0	0	1.20	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1549.20	0	4.2373	0	34.8429	0	27.650	0	1534.964	0	88.47	0	28.2	0	36.72	0	0.0075	0	0.000205	0	0.79	0	7.7594	0	7.5277	0	2393	0	2320	0	690.0	0	1.16	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1499.20	0	4.4830	0	34.8529	0	27.631	0	1485.599	0	83.45	0	26.8	0	36.92	0	0.0075	0	0.000198	0	0.77	0	7.7508	0	7.5215	0	2391	0	2320	0	709.4	0	1.20	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1449.30	0	4.7214	0	34.8629	0	27.613	0	1436.321	0	78.57	0	25.4	0	37.03	0	0.0103	0	0.000203	0	0.78	0	7.7407	0	7.5137	0	2389	0	2321	0	731.9	0	1.15	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1399.50	0	4.9067	0	34.8709	0	27.598	0	1387.131	0	74.14	0	24.0	0	37.10	0	0.0094	0	0.000220	0	0.83	0	7.7366	0	7.5107	0	2387	0	2320	0	743.9	0	1.17	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1349.40	0	5.1632	0	34.8799	0	27.575	0	1337.632	0	70.28	0	22.9	0	37.13	0	0.0094	0	0.000197	0	0.77	0	7.7282	0	7.5048	0	2385	0	2320	0	764.0	0	1.17	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1299.10	0	5.4576	0	34.8899	0	27.548	0	1287.925	0	65.94	0	21.7	0	37.28	0	0.0103	0	0.000196	0	0.76	0	7.7226	0	7.5019	0	2381	0	2317	0	779.2	0	1.16	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1249.80	0	5.6619	0	34.8979	0	27.529	0	1239.194	0	63.11	0	20.8	0	37.16	0	0.0122	0	0.000208	0	0.79	0	7.7191	0	7.4996	0	2379	0	2316	0	790.6	0	1.15	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1199.60	0	6.0303	0	34.9179	0	27.499	0	1189.562	0	58.43	0	19.5	0	37.17	0	0.0131	0	0.000190	0	0.75	0	7.7073	0	7.4921	0	2375	0	2315	0	819.0	0	1.15	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1149.70	0	6.2171	0	34.9299	0	27.484	0	1140.214	0	54.53	0	18.2	0	37.15	0	0.0112	0	0.000197	0	0.77	0	7.7044	0	7.4901	0	2374	0	2314	0	829.9	0	1.15	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1099.80	0	6.4561	0	34.9389	0	27.459	0	1090.856	0	51.55	0	17.3	0	37.23	0	0.0084	0	0.000207	0	0.79	0	7.7000	0	7.4875	0	2371	0	2312	0	843.9	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	1049.10	0	6.6878	0	34.9459	0	27.433	0	1040.694	0	49.13	0	16.6	0	37.09	0	0.0140	0	0.000274	0	0.97	0	7.6957	0	7.4848	0	2369	0	2311	0	858.1	0	1.14	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	999.50	0	6.9711	0	34.9609	0	27.406	0	991.608	0	45.05	0	15.3	0	37.19	0	0.0075	0	0.000194	0	0.76	0	7.6893	0	7.4810	0	2367	0	2310	0	876.9	0	1.14	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	979.60	0	7.1410	0	-1e10	8	27.395	8	971.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	978.00	0	7.1460	0	34.9769	0	27.394	0	970.328	0	41.54	0	14.2	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6828	0	7.4772	0	2365	0	2313	0	894.8	0	1.14	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	976.00	0	7.1580	0	34.9779	0	27.393	0	968.348	0	41.31	0	14.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6830	0	7.4774	0	2365	0	2313	0	894.7	0	1.14	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	974.00	0	7.1630	0	34.9779	0	27.393	0	966.368	0	41.37	0	14.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6844	0	7.4787	0	2365	0	2313	0	891.8	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	972.00	0	7.1630	0	34.9769	0	27.392	0	964.389	0	41.79	0	14.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6854	0	7.4795	0	2365	0	2312	0	889.7	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	970.00	0	7.1590	0	34.9759	0	27.392	0	962.409	0	42.17	0	14.4	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6869	0	7.4808	0	2365	0	2312	0	886.5	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	968.00	0	7.1550	0	34.9749	0	27.391	0	960.429	0	42.84	0	14.6	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6884	0	7.4820	0	2365	0	2311	0	883.5	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	966.00	0	7.1550	0	34.9749	0	27.391	0	958.449	0	43.40	0	14.8	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6893	0	7.4827	0	2365	0	2311	0	881.8	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	964.00	0	7.1600	0	34.9749	0	27.390	0	956.470	0	43.81	0	15.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6893	0	7.4827	0	2365	0	2311	0	881.8	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	962.00	0	7.1750	0	34.9759	0	27.389	0	954.490	0	43.93	0	15.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6887	0	7.4823	0	2365	0	2311	0	883.3	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	960.00	0	7.1910	0	34.9779	0	27.388	0	952.510	0	43.59	0	14.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6872	0	7.4810	0	2365	0	2311	0	887.0	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	958.00	0	7.2090	0	34.9789	0	27.387	0	950.530	0	43.07	0	14.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6861	0	7.4802	0	2364	0	2311	0	889.6	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	956.00	0	7.2340	0	34.9799	0	27.384	0	948.550	0	42.57	0	14.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6857	0	7.4801	0	2364	0	2311	0	890.6	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	954.00	0	7.2490	0	34.9809	0	27.383	0	946.570	0	42.18	0	14.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6851	0	7.4797	0	2364	0	2311	0	892.2	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	952.00	0	7.2650	0	34.9819	0	27.381	0	944.590	0	41.94	0	14.4	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6846	0	7.4794	0	2364	0	2311	0	893.4	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	950.00	0	7.2990	0	34.9839	0	27.378	0	942.611	0	41.70	0	14.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6838	0	7.4790	0	2363	0	2311	0	895.4	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	948.00	0	7.3160	0	34.9849	0	27.376	0	940.631	0	41.53	0	14.3	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6833	0	7.4787	0	2363	0	2311	0	896.8	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	946.00	0	7.3330	0	34.9859	0	27.375	0	938.651	0	41.24	0	14.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6826	0	7.4782	0	2363	0	2311	0	898.5	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	944.00	0	7.3390	0	34.9869	0	27.375	0	936.671	0	41.09	0	14.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6828	0	7.4785	0	2363	0	2311	0	898.2	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	942.00	0	7.3450	0	34.9869	0	27.374	0	934.691	0	41.03	0	14.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6835	0	7.4790	0	2363	0	2310	0	897.0	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	940.00	0	7.3500	0	34.9869	0	27.373	0	932.711	0	41.02	0	14.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6837	0	7.4792	0	2363	0	2310	0	896.7	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	938.00	0	7.3510	0	34.9869	0	27.373	0	930.731	0	41.04	0	14.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6836	0	7.4791	0	2363	0	2310	0	897.0	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	936.00	0	7.3510	0	34.9869	0	27.373	0	928.750	0	41.05	0	14.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6839	0	7.4793	0	2363	0	2310	0	896.6	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	934.00	0	7.3510	0	34.9869	0	27.373	0	926.770	0	41.08	0	14.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6840	0	7.4793	0	2363	0	2310	0	896.6	0	1.14	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	932.00	0	7.3510	0	34.9859	0	27.372	0	924.790	0	41.14	0	14.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6838	0	7.4791	0	2363	0	2310	0	897.2	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	930.00	0	7.3500	0	34.9859	0	27.372	0	922.810	0	41.21	0	14.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6839	0	7.4791	0	2363	0	2310	0	897.1	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	928.00	0	7.3510	0	34.9859	0	27.372	0	920.830	0	41.26	0	14.2	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6841	0	7.4792	0	2362	0	2310	0	896.8	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	926.00	0	7.3530	0	34.9859	0	27.372	0	918.850	0	41.30	0	14.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6842	0	7.4792	0	2362	0	2310	0	897.0	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	924.00	0	7.3530	0	34.9859	0	27.372	0	916.870	0	41.32	0	14.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6847	0	7.4796	0	2362	0	2310	0	896.0	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	922.00	0	7.3530	0	34.9849	0	27.371	0	914.889	0	41.33	0	14.2	0	36.76	0	0.0103	0	0.000201	0	0.78	0	7.6849	0	7.4792	0	2362	0	2306	0	894.4	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	920.00	0	7.3530	0	34.9849	0	27.371	0	912.909	0	41.34	0	14.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6851	0	7.4798	0	2362	0	2309	0	895.5	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	918.00	0	7.3520	0	34.9849	0	27.371	0	910.929	0	41.42	0	14.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6856	0	7.4801	0	2362	0	2309	0	894.6	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	916.00	0	7.3530	0	34.9849	0	27.371	0	908.949	0	41.47	0	14.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6856	0	7.4801	0	2362	0	2309	0	894.7	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	914.00	0	7.3530	0	34.9839	0	27.370	0	906.968	0	41.56	0	14.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6857	0	7.4801	0	2362	0	2309	0	894.7	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	912.00	0	7.3610	0	34.9839	0	27.369	0	904.988	0	41.68	0	14.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6863	0	7.4807	0	2362	0	2309	0	893.5	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	910.00	0	7.3660	0	34.9839	0	27.368	0	903.008	0	41.76	0	14.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6865	0	7.4809	0	2362	0	2309	0	893.3	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	908.00	0	7.3710	0	34.9839	0	27.367	0	901.028	0	41.85	0	14.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6868	0	7.4812	0	2362	0	2309	0	892.7	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	906.00	0	7.3760	0	34.9839	0	27.366	0	899.047	0	41.90	0	14.4	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6864	0	7.4808	0	2362	0	2309	0	893.8	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	904.00	0	7.3830	0	34.9829	0	27.365	0	897.067	0	41.98	0	14.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6868	0	7.4811	0	2362	0	2308	0	893.2	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	902.00	0	7.3980	0	34.9839	0	27.363	0	895.086	0	42.00	0	14.4	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6865	0	7.4810	0	2361	0	2308	0	894.1	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	900.00	0	7.4160	0	34.9849	0	27.361	0	893.106	0	41.91	0	14.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6856	0	7.4804	0	2361	0	2308	0	896.2	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	898.00	0	7.4470	0	34.9869	0	27.359	0	891.126	0	41.67	0	14.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6854	0	7.4805	0	2361	0	2308	0	896.9	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	896.00	0	7.4650	0	34.9889	0	27.358	0	889.145	0	41.37	0	14.2	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6852	0	7.4805	0	2361	0	2308	0	897.7	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	894.00	0	7.4980	0	34.9919	0	27.355	0	887.165	0	41.02	0	14.1	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6844	0	7.4801	0	2361	0	2308	0	899.6	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	892.00	0	7.5050	0	34.9929	0	27.355	0	885.184	0	40.72	0	14.0	0	37.04	0	0.0122	0	0.000201	0	0.78	0	7.6845	0	7.4797	0	2361	0	2304	0	898.4	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	890.00	0	7.5100	0	34.9929	0	27.354	0	883.204	0	40.51	0	14.0	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6840	0	7.4797	0	2361	0	2308	0	901.1	0	1.14	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	888.00	0	7.5180	0	34.9939	0	27.354	0	881.223	0	40.31	0	13.9	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6834	0	7.4792	0	2361	0	2308	0	902.7	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	886.00	0	7.5260	0	34.9949	0	27.353	0	879.243	0	40.13	0	13.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6833	0	7.4792	0	2361	0	2308	0	903.0	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	884.00	0	7.5340	0	34.9949	0	27.352	0	877.262	0	39.93	0	13.8	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6832	0	7.4791	0	2361	0	2308	0	903.5	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	882.00	0	7.5370	0	34.9959	0	27.353	0	875.282	0	39.75	0	13.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6836	0	7.4795	0	2361	0	2308	0	902.8	0	1.13	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	880.00	0	7.5420	0	34.9959	0	27.352	0	873.301	0	39.66	0	13.7	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6833	0	7.4792	0	2361	0	2308	0	903.7	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	878.00	0	7.5490	0	34.9959	0	27.351	0	871.320	0	39.59	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6836	0	7.4794	0	2360	0	2308	0	903.3	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	876.00	0	7.5690	0	34.9969	0	27.349	0	869.340	0	39.58	0	13.7	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6831	0	7.4792	0	2360	0	2308	0	904.5	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	874.00	0	7.6050	0	34.9979	0	27.344	0	867.359	0	39.59	0	13.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6830	0	7.4795	0	2360	0	2307	0	904.9	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	872.00	0	7.6160	0	34.9989	0	27.343	0	865.378	0	39.62	0	13.7	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6834	0	7.4800	0	2360	0	2307	0	904.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	870.00	0	7.6210	0	34.9999	0	27.343	0	863.398	0	39.59	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6830	0	7.4796	0	2360	0	2307	0	905.4	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	868.00	0	7.6440	0	35.0009	0	27.341	0	861.417	0	39.53	0	13.7	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6823	0	7.4792	0	2359	0	2307	0	907.1	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	866.00	0	7.6660	0	35.0029	0	27.339	0	859.436	0	39.33	0	13.6	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6824	0	7.4795	0	2359	0	2306	0	907.2	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	864.00	0	7.6730	0	35.0029	0	27.338	0	857.456	0	39.23	0	13.6	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6825	0	7.4796	0	2359	0	2306	0	907.2	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	862.00	0	7.6810	0	35.0039	0	27.338	0	855.475	0	39.17	0	13.6	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6825	0	7.4797	0	2359	0	2306	0	907.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	860.00	0	7.6950	0	35.0049	0	27.336	0	853.494	0	39.11	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6826	0	7.4799	0	2359	0	2306	0	907.2	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	858.00	0	7.7050	0	35.0049	0	27.335	0	851.513	0	39.09	0	13.5	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6820	0	7.4794	0	2359	0	2306	0	908.8	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	856.00	0	7.7230	0	35.0059	0	27.333	0	849.532	0	38.97	0	13.5	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6821	0	7.4796	0	2358	0	2306	0	908.9	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	854.00	0	7.7410	0	35.0059	0	27.330	0	847.552	0	38.85	0	13.5	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6817	0	7.4794	0	2358	0	2305	0	909.9	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	852.00	0	7.7480	0	35.0069	0	27.330	0	845.571	0	38.81	0	13.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6820	0	7.4797	0	2358	0	2305	0	909.5	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	850.00	0	7.7600	0	35.0069	0	27.328	0	843.590	0	38.80	0	13.5	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6817	0	7.4795	0	2358	0	2305	0	910.4	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	848.00	0	7.7600	0	35.0049	0	27.327	0	841.609	0	38.74	0	13.4	0	-1e10	1	0.0131	0	0.001390	0	3.87	0	7.6810	0	7.4788	0	2358	0	2305	0	912.0	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	846.00	0	7.7470	0	35.0009	0	27.326	0	839.628	0	38.52	0	13.3	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6801	0	7.4777	0	2358	0	2306	0	914.2	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	844.00	0	7.7480	0	34.9989	0	27.324	0	837.647	0	38.14	0	13.2	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6791	0	7.4768	0	2358	0	2306	0	916.8	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	842.00	0	7.7510	0	34.9979	0	27.323	0	835.666	0	37.90	0	13.1	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6788	0	7.4764	0	2358	0	2306	0	917.6	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	840.00	0	7.7600	0	34.9969	0	27.320	0	833.685	0	37.86	0	13.1	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6791	0	7.4768	0	2357	0	2306	0	916.9	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	838.00	0	7.7860	0	34.9969	0	27.317	0	831.704	0	37.96	0	13.2	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6800	0	7.4779	0	2357	0	2305	0	915.2	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	836.00	0	7.7960	0	34.9969	0	27.315	0	829.723	0	38.13	0	13.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6806	0	7.4784	0	2357	0	2304	0	914.1	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	834.00	0	7.7980	0	34.9959	0	27.314	0	827.742	0	38.22	0	13.3	0	36.70	0	0.0112	0	0.000206	0	0.79	0	7.6802	0	7.4775	0	2357	0	2301	0	913.8	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	832.00	0	7.8140	0	34.9949	0	27.311	0	825.761	0	38.10	0	13.2	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6798	0	7.4779	0	2356	0	2304	0	916.1	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	830.00	0	7.8230	0	34.9949	0	27.309	0	823.780	0	37.95	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6797	0	7.4778	0	2356	0	2304	0	916.6	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	828.00	0	7.8240	0	34.9959	0	27.310	0	821.799	0	37.83	0	13.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6797	0	7.4777	0	2356	0	2304	0	916.8	0	1.12	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	826.00	0	7.8280	0	34.9959	0	27.309	0	819.818	0	37.76	0	13.1	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6795	0	7.4776	0	2356	0	2304	0	917.4	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	824.00	0	7.8380	0	34.9959	0	27.308	0	817.837	0	37.71	0	13.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6793	0	7.4774	0	2356	0	2304	0	918.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	822.00	0	7.8460	0	34.9959	0	27.307	0	815.856	0	37.69	0	13.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6793	0	7.4774	0	2356	0	2304	0	918.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	820.00	0	7.8530	0	34.9959	0	27.306	0	813.875	0	37.68	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6798	0	7.4779	0	2356	0	2304	0	917.3	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	818.00	0	7.8670	0	34.9969	0	27.304	0	811.893	0	37.69	0	13.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6797	0	7.4779	0	2356	0	2304	0	917.8	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	816.00	0	7.8830	0	34.9969	0	27.302	0	809.912	0	37.76	0	13.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6802	0	7.4785	0	2355	0	2303	0	916.8	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	814.00	0	7.8970	0	34.9979	0	27.301	0	807.931	0	37.85	0	13.2	0	-1e10	1	0.0103	0	0.000251	0	0.90	0	7.6807	0	7.4791	0	2355	0	2303	0	916.0	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	812.00	0	7.9080	0	34.9979	0	27.299	0	805.950	0	37.90	0	13.2	0	-1e10	1	0.0084	0	0.000204	0	0.78	0	7.6801	0	7.4787	0	2355	0	2303	0	917.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	810.00	0	7.9140	0	34.9979	0	27.298	0	803.968	0	37.91	0	13.2	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6799	0	7.4784	0	2355	0	2303	0	918.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	808.00	0	7.9230	0	34.9989	0	27.298	0	801.987	0	37.85	0	13.2	0	-1e10	1	0.0094	0	0.000193	0	0.75	0	7.6799	0	7.4785	0	2355	0	2303	0	918.2	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	806.00	0	7.9330	0	34.9989	0	27.296	0	800.006	0	37.72	0	13.1	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6797	0	7.4784	0	2355	0	2302	0	919.0	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	804.00	0	7.9520	0	34.9999	0	27.294	0	798.025	0	37.40	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6779	0	7.4769	0	2355	0	2303	0	923.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	802.00	0	7.9790	0	35.0009	0	27.291	0	796.043	0	36.90	0	12.9	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6763	0	7.4758	0	2354	0	2303	0	927.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	800.00	0	7.9900	0	35.0019	0	27.290	0	794.062	0	36.65	0	12.8	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6773	0	7.4767	0	2354	0	2303	0	925.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	798.00	0	7.9910	0	35.0019	0	27.290	0	792.081	0	36.63	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6773	0	7.4766	0	2354	0	2303	0	925.4	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	796.00	0	8.0000	0	35.0019	0	27.288	0	790.099	0	36.65	0	12.8	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6773	0	7.4767	0	2354	0	2302	0	925.4	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	794.00	0	8.0210	0	35.0029	0	27.286	0	788.118	0	36.60	0	12.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6768	0	7.4764	0	2354	0	2302	0	926.9	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	792.00	0	8.0600	0	35.0049	0	27.282	0	786.136	0	36.54	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6779	0	7.4779	0	2353	0	2301	0	924.5	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	790.00	0	8.0850	0	35.0059	0	27.279	0	784.155	0	36.81	0	12.9	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6791	0	7.4792	0	2353	0	2300	0	922.0	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	788.00	0	8.0950	0	35.0069	0	27.278	0	782.173	0	37.13	0	13.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6805	0	7.4805	0	2353	0	2300	0	919.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	786.00	0	8.0990	0	35.0069	0	27.277	0	780.192	0	37.36	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6805	0	7.4805	0	2353	0	2300	0	919.3	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	784.00	0	8.1050	0	35.0079	0	27.277	0	778.210	0	37.50	0	13.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6805	0	7.4805	0	2353	0	2300	0	919.5	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	782.00	0	8.1080	0	35.0079	0	27.277	0	776.229	0	37.55	0	13.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6807	0	7.4807	0	2353	0	2300	0	919.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	780.00	0	8.1160	0	35.0079	0	27.275	0	774.247	0	37.55	0	13.1	0	36.36	0	0.0112	0	0.000198	0	0.77	0	7.6807	0	7.4802	0	2353	0	2296	0	918.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	778.00	0	8.1230	0	35.0079	0	27.274	0	772.266	0	37.56	0	13.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6807	0	7.4807	0	2352	0	2299	0	919.6	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	776.00	0	8.1420	0	35.0089	0	27.272	0	770.284	0	37.54	0	13.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6801	0	7.4804	0	2352	0	2299	0	921.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	774.00	0	8.1550	0	35.0089	0	27.270	0	768.303	0	37.51	0	13.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6805	0	7.4809	0	2352	0	2299	0	920.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	772.00	0	8.1610	0	35.0089	0	27.269	0	766.321	0	37.47	0	13.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6801	0	7.4805	0	2352	0	2299	0	921.4	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	770.00	0	8.1710	0	35.0099	0	27.269	0	764.339	0	37.37	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6793	0	7.4798	0	2352	0	2299	0	923.5	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	768.00	0	8.1860	0	35.0099	0	27.266	0	762.358	0	37.17	0	13.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6784	0	7.4791	0	2352	0	2299	0	925.9	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	766.00	0	8.1910	0	35.0099	0	27.266	0	760.376	0	36.91	0	12.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6777	0	7.4785	0	2352	0	2299	0	927.6	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	764.00	0	8.1990	0	35.0099	0	27.264	0	758.394	0	36.74	0	12.9	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6779	0	7.4786	0	2352	0	2299	0	927.4	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	762.00	0	8.2130	0	35.0099	0	27.262	0	756.413	0	36.55	0	12.8	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6776	0	7.4785	0	2351	0	2299	0	928.2	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	760.00	0	8.2210	0	35.0109	0	27.262	0	754.431	0	36.52	0	12.8	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6780	0	7.4789	0	2351	0	2299	0	927.5	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	758.00	0	8.2390	0	35.0109	0	27.259	0	752.449	0	36.62	0	12.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6781	0	7.4792	0	2351	0	2298	0	927.5	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	756.00	0	8.2520	0	35.0109	0	27.257	0	750.468	0	36.64	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6781	0	7.4793	0	2351	0	2298	0	927.6	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	754.00	0	8.2550	0	35.0109	0	27.256	0	748.486	0	36.65	0	12.8	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6779	0	7.4790	0	2351	0	2298	0	928.3	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	752.00	0	8.2560	0	35.0119	0	27.257	0	746.504	0	36.68	0	12.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6782	0	7.4793	0	2351	0	2298	0	927.8	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	750.00	0	8.2640	0	35.0119	0	27.256	0	744.522	0	36.68	0	12.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6783	0	7.4794	0	2351	0	2298	0	927.8	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	748.00	0	8.2780	0	35.0119	0	27.254	0	742.540	0	36.72	0	12.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6789	0	7.4801	0	2350	0	2297	0	926.5	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	746.00	0	8.2980	0	35.0119	0	27.251	0	740.558	0	36.80	0	12.9	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6796	0	7.4808	0	2350	0	2297	0	925.3	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	744.00	0	8.3200	0	35.0129	0	27.248	0	738.577	0	36.86	0	12.9	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6789	0	7.4805	0	2350	0	2297	0	926.9	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	742.00	0	8.3300	0	35.0129	0	27.246	0	736.595	0	36.92	0	13.0	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6792	0	7.4808	0	2350	0	2296	0	926.4	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	740.00	0	8.3510	0	35.0139	0	27.244	0	734.613	0	36.95	0	13.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6795	0	7.4812	0	2349	0	2296	0	926.1	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	738.00	0	8.3710	0	35.0139	0	27.241	0	732.631	0	36.97	0	13.0	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6786	0	7.4806	0	2349	0	2296	0	928.3	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	736.00	0	8.3820	0	35.0149	0	27.240	0	730.649	0	36.99	0	13.0	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6792	0	7.4812	0	2349	0	2296	0	927.0	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	734.00	0	8.3890	0	35.0149	0	27.239	0	728.667	0	36.98	0	13.0	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6787	0	7.4808	0	2349	0	2296	0	928.3	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	732.00	0	8.3920	0	35.0159	0	27.239	0	726.685	0	36.96	0	13.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6787	0	7.4807	0	2349	0	2296	0	928.7	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	730.00	0	8.3960	0	35.0159	0	27.238	0	724.703	0	36.93	0	13.0	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6790	0	7.4810	0	2349	0	2295	0	928.2	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	728.00	0	8.4040	0	35.0159	0	27.237	0	722.721	0	36.92	0	13.0	0	36.17	0	0.0122	0	0.000217	0	0.82	0	7.6784	0	7.4800	0	2349	0	2292	0	928.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	726.00	0	8.4090	0	35.0159	0	27.236	0	720.739	0	36.92	0	13.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6785	0	7.4806	0	2348	0	2295	0	929.8	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	724.00	0	8.4190	0	35.0159	0	27.235	0	718.757	0	36.87	0	13.0	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6782	0	7.4803	0	2348	0	2295	0	930.7	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	722.00	0	8.4360	0	35.0169	0	27.233	0	716.775	0	36.63	0	12.9	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6768	0	7.4792	0	2348	0	2296	0	934.1	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	720.00	0	8.4560	0	35.0169	0	27.230	0	714.793	0	36.43	0	12.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6774	0	7.4800	0	2348	0	2295	0	932.9	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	718.00	0	8.4830	0	35.0189	0	27.227	0	712.811	0	36.02	0	12.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6747	0	7.4778	0	2348	0	2296	0	939.2	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	716.00	0	8.5060	0	35.0199	0	27.224	0	710.828	0	34.99	0	12.3	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6715	0	7.4751	0	2348	0	2296	0	947.1	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	714.00	0	8.5310	0	35.0209	0	27.221	0	708.846	0	34.06	0	12.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6704	0	7.4744	0	2347	0	2296	0	949.8	0	1.11	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	712.00	0	8.5580	0	35.0219	0	27.218	0	706.864	0	33.27	0	11.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6698	0	7.4741	0	2347	0	2296	0	951.6	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	710.00	0	8.5700	0	35.0229	0	27.217	0	704.882	0	32.88	0	11.6	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6699	0	7.4743	0	2347	0	2296	0	951.4	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	708.00	0	8.5780	0	35.0229	0	27.216	0	702.900	0	32.72	0	11.6	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6703	0	7.4747	0	2347	0	2296	0	950.7	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	706.00	0	8.5890	0	35.0239	0	27.215	0	700.917	0	32.67	0	11.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6702	0	7.4746	0	2347	0	2296	0	951.4	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	704.00	0	8.5990	0	35.0239	0	27.213	0	698.935	0	32.68	0	11.5	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6706	0	7.4751	0	2347	0	2296	0	950.4	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	702.00	0	8.6050	0	35.0239	0	27.212	0	696.953	0	32.66	0	11.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6703	0	7.4749	0	2347	0	2296	0	951.3	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	700.00	0	8.6070	0	35.0239	0	27.212	0	694.971	0	32.65	0	11.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6696	0	7.4742	0	2347	0	2296	0	953.2	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	698.00	0	8.6100	0	35.0239	0	27.211	0	692.988	0	32.60	0	11.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6697	0	7.4742	0	2347	0	2296	0	953.4	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	696.00	0	8.6140	0	35.0239	0	27.211	0	691.006	0	32.58	0	11.5	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6700	0	7.4745	0	2347	0	2296	0	952.7	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	694.00	0	8.6210	0	35.0239	0	27.209	0	689.024	0	32.49	0	11.5	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6694	0	7.4740	0	2347	0	2296	0	954.3	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	692.00	0	8.6290	0	35.0249	0	27.209	0	687.041	0	32.48	0	11.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6695	0	7.4741	0	2347	0	2296	0	954.3	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	690.00	0	8.6350	0	35.0249	0	27.208	0	685.059	0	32.82	0	11.6	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6717	0	7.4761	0	2346	0	2295	0	949.3	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	688.00	0	8.6410	0	35.0249	0	27.207	0	683.076	0	33.29	0	11.8	0	-1e10	1	0.0122	0	0.000395	0	1.28	0	7.6726	0	7.4769	0	2346	0	2294	0	947.5	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	686.00	0	8.6560	0	35.0259	0	27.205	0	681.094	0	33.48	0	11.8	0	-1e10	1	0.0103	0	0.000420	0	1.35	0	7.6721	0	7.4766	0	2346	0	2294	0	948.8	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	684.00	0	8.6740	0	35.0269	0	27.203	0	679.112	0	33.64	0	11.9	0	-1e10	1	0.0159	0	0.000212	0	0.81	0	7.6723	0	7.4769	0	2346	0	2294	0	948.5	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	682.00	0	8.6920	0	35.0279	0	27.201	0	677.129	0	33.39	0	11.8	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6701	0	7.4751	0	2346	0	2295	0	953.9	0	1.10	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	680.00	0	8.7180	0	35.0289	0	27.198	0	675.147	0	33.03	0	11.7	0	36.03	0	0.0122	0	0.000206	0	0.79	0	7.6702	0	7.4749	0	2345	0	2291	0	952.7	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	678.00	0	8.7370	0	35.0289	0	27.195	0	673.164	0	33.13	0	11.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6711	0	7.4764	0	2345	0	2294	0	952.0	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	676.00	0	8.7530	0	35.0299	0	27.193	0	671.182	0	33.27	0	11.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6712	0	7.4766	0	2345	0	2293	0	952.1	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	674.00	0	8.7600	0	35.0299	0	27.192	0	669.199	0	33.49	0	11.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6727	0	7.4780	0	2345	0	2293	0	948.7	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	672.00	0	8.7640	0	35.0309	0	27.192	0	667.217	0	33.62	0	11.9	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6731	0	7.4784	0	2345	0	2293	0	948.0	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	670.00	0	8.7690	0	35.0309	0	27.191	0	665.234	0	33.67	0	11.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6727	0	7.4780	0	2345	0	2293	0	949.1	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	668.00	0	8.7740	0	35.0309	0	27.191	0	663.251	0	33.81	0	12.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6739	0	7.4791	0	2345	0	2292	0	946.5	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	666.00	0	8.7790	0	35.0309	0	27.190	0	661.269	0	33.99	0	12.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6736	0	7.4788	0	2345	0	2292	0	947.4	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	664.00	0	8.7910	0	35.0319	0	27.189	0	659.286	0	34.10	0	12.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6737	0	7.4790	0	2345	0	2292	0	947.4	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	662.00	0	8.8060	0	35.0319	0	27.186	0	657.304	0	34.08	0	12.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6732	0	7.4787	0	2344	0	2292	0	948.7	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	660.00	0	8.8180	0	35.0329	0	27.185	0	655.321	0	33.98	0	12.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6728	0	7.4783	0	2344	0	2292	0	950.1	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	658.00	0	8.8290	0	35.0329	0	27.183	0	653.338	0	33.87	0	12.0	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6734	0	7.4789	0	2344	0	2292	0	948.9	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	656.00	0	8.8410	0	35.0329	0	27.181	0	651.355	0	33.83	0	12.0	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6738	0	7.4794	0	2344	0	2291	0	948.0	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	654.00	0	8.8560	0	35.0319	0	27.178	0	649.373	0	33.99	0	12.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6742	0	7.4799	0	2344	0	2291	0	947.3	0	1.09	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	652.00	0	8.8730	0	35.0319	0	27.175	0	647.390	0	34.24	0	12.2	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6744	0	7.4802	0	2343	0	2290	0	947.0	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	650.00	0	8.8760	0	35.0319	0	27.175	0	645.407	0	34.37	0	12.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6747	0	7.4805	0	2343	0	2290	0	946.4	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	648.00	0	8.8900	0	35.0329	0	27.173	0	643.424	0	34.49	0	12.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6743	0	7.4803	0	2343	0	2290	0	947.5	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	646.00	0	8.9030	0	35.0329	0	27.171	0	641.442	0	34.54	0	12.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6746	0	7.4806	0	2343	0	2290	0	947.0	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	644.00	0	8.9150	0	35.0319	0	27.169	0	639.459	0	34.63	0	12.3	0	35.60	0	0.0103	0	0.000204	0	0.78	0	7.6752	0	7.4807	0	2343	0	2286	0	944.5	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	642.00	0	8.9280	0	35.0309	0	27.166	0	637.476	0	34.90	0	12.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6763	0	7.4823	0	2342	0	2289	0	943.4	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	640.00	0	8.9370	0	35.0299	0	27.164	0	635.493	0	35.30	0	12.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6775	0	7.4835	0	2342	0	2288	0	940.7	0	1.06	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	638.00	0	8.9390	0	35.0309	0	27.164	0	633.510	0	35.60	0	12.7	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6776	0	7.4835	0	2342	0	2288	0	940.9	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	636.00	0	8.9400	0	35.0309	0	27.164	0	631.527	0	35.80	0	12.7	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6776	0	7.4835	0	2342	0	2288	0	940.9	0	1.06	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	634.00	0	8.9420	0	35.0299	0	27.163	0	629.544	0	35.96	0	12.8	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6782	0	7.4839	0	2342	0	2288	0	939.8	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	632.00	0	8.9500	0	35.0299	0	27.161	0	627.562	0	36.10	0	12.9	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6787	0	7.4845	0	2342	0	2287	0	938.7	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	630.00	0	8.9680	0	35.0299	0	27.158	0	625.579	0	36.35	0	12.9	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6793	0	7.4852	0	2341	0	2287	0	937.5	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	628.00	0	8.9800	0	35.0309	0	27.157	0	623.596	0	36.47	0	13.0	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6790	0	7.4850	0	2341	0	2287	0	938.4	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	626.00	0	8.9940	0	35.0319	0	27.156	0	621.613	0	36.38	0	13.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6780	0	7.4842	0	2341	0	2287	0	940.9	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	624.00	0	9.0020	0	35.0319	0	27.154	0	619.630	0	36.18	0	12.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6777	0	7.4839	0	2341	0	2287	0	941.9	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	622.00	0	9.0070	0	35.0329	0	27.154	0	617.647	0	36.04	0	12.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6775	0	7.4837	0	2341	0	2287	0	942.6	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	620.00	0	9.0290	0	35.0339	0	27.152	0	615.664	0	35.84	0	12.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6769	0	7.4834	0	2341	0	2287	0	944.2	0	1.06	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	618.00	0	9.0700	0	35.0349	0	27.146	0	613.680	0	35.54	0	12.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6762	0	7.4832	0	2340	0	2286	0	946.0	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	616.00	0	9.0880	0	35.0359	0	27.144	0	611.697	0	35.29	0	12.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6758	0	7.4830	0	2340	0	2286	0	947.2	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	614.00	0	9.0980	0	35.0369	0	27.143	0	609.714	0	35.22	0	12.6	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6760	0	7.4832	0	2340	0	2286	0	947.1	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	612.00	0	9.1210	0	35.0379	0	27.140	0	607.731	0	35.20	0	12.6	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6755	0	7.4830	0	2340	0	2286	0	948.4	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	610.00	0	9.1430	0	35.0389	0	27.137	0	605.748	0	35.00	0	12.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6745	0	7.4823	0	2340	0	2286	0	951.0	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	608.00	0	9.1540	0	35.0389	0	27.135	0	603.765	0	34.81	0	12.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6743	0	7.4822	0	2340	0	2286	0	951.6	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	606.00	0	9.1640	0	35.0399	0	27.134	0	601.782	0	34.69	0	12.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6741	0	7.4821	0	2340	0	2286	0	952.5	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	604.00	0	9.1790	0	35.0399	0	27.132	0	599.798	0	34.69	0	12.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6747	0	7.4828	0	2339	0	2286	0	951.2	0	1.08	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	602.00	0	9.1990	0	35.0409	0	27.129	0	597.815	0	34.66	0	12.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6738	0	7.4822	0	2339	0	2286	0	953.4	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	600.00	0	9.2240	0	35.0409	0	27.125	0	595.832	0	34.50	0	12.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6746	0	7.4832	0	2339	0	2285	0	951.7	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	598.00	0	9.2470	0	35.0409	0	27.122	0	593.849	0	35.19	0	12.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6777	0	7.4862	0	2338	0	2283	0	944.7	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	596.00	0	9.2530	0	35.0409	0	27.121	0	591.866	0	35.90	0	12.9	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6781	0	7.4866	0	2338	0	2283	0	943.9	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	594.00	0	9.2550	0	35.0409	0	27.120	0	589.882	0	36.18	0	13.0	0	34.86	0	0.0103	0	0.000216	0	0.81	0	7.6781	0	7.4861	0	2338	0	2280	0	942.8	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	592.00	0	9.2570	0	35.0409	0	27.120	0	587.899	0	36.31	0	13.0	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6784	0	7.4867	0	2338	0	2283	0	943.7	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	590.00	0	9.2590	0	35.0409	0	27.120	0	585.916	0	36.43	0	13.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6782	0	7.4865	0	2338	0	2283	0	944.2	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	588.00	0	9.2670	0	35.0409	0	27.118	0	583.932	0	36.56	0	13.1	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6787	0	7.4870	0	2338	0	2283	0	943.3	0	1.06	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	586.00	0	9.2780	0	35.0409	0	27.116	0	581.949	0	36.73	0	13.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6794	0	7.4877	0	2338	0	2282	0	941.9	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	584.00	0	9.3040	0	35.0419	0	27.113	0	579.965	0	36.85	0	13.2	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6793	0	7.4878	0	2337	0	2282	0	942.4	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	582.00	0	9.3300	0	35.0429	0	27.109	0	577.982	0	36.81	0	13.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6783	0	7.4872	0	2337	0	2282	0	944.9	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	580.00	0	9.3470	0	35.0429	0	27.107	0	575.999	0	36.69	0	13.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6782	0	7.4873	0	2337	0	2282	0	945.4	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	578.00	0	9.3630	0	35.0429	0	27.104	0	574.015	0	36.65	0	13.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6773	0	7.4866	0	2337	0	2282	0	947.5	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	576.00	0	9.3870	0	35.0449	0	27.101	0	572.032	0	36.34	0	13.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6762	0	7.4858	0	2337	0	2282	0	950.5	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	574.00	0	9.4180	0	35.0459	0	27.097	0	570.048	0	35.80	0	12.9	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.6745	0	7.4846	0	2336	0	2282	0	954.6	0	1.06	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	572.00	0	9.4350	0	35.0449	0	27.094	0	568.065	0	35.49	0	12.8	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6750	0	7.4852	0	2336	0	2281	0	953.7	0	1.07	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	570.00	0	9.4510	0	35.0449	0	27.091	0	566.081	0	35.63	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6760	0	7.4863	0	2336	0	2281	0	951.5	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	568.00	0	9.4580	0	35.0449	0	27.090	0	564.098	0	35.76	0	12.9	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6756	0	7.4860	0	2336	0	2281	0	952.6	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	566.00	0	9.4660	0	35.0459	0	27.089	0	562.114	0	35.84	0	12.9	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6760	0	7.4863	0	2336	0	2281	0	952.1	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	564.00	0	9.4870	0	35.0459	0	27.086	0	560.131	0	35.99	0	13.0	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.6770	0	7.4875	0	2335	0	2280	0	949.8	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	562.00	0	9.4980	0	35.0469	0	27.085	0	558.147	0	36.01	0	13.0	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.6765	0	7.4871	0	2335	0	2280	0	951.2	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	560.00	0	9.5240	0	35.0459	0	27.079	0	556.163	0	35.90	0	12.9	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6762	0	7.4871	0	2335	0	2280	0	952.0	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	558.00	0	9.5430	0	35.0459	0	27.076	0	554.180	0	36.43	0	13.1	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6792	0	7.4900	0	2335	0	2278	0	945.2	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	556.00	0	9.5730	0	35.0479	0	27.073	0	552.196	0	36.56	0	13.2	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6773	0	7.4885	0	2334	0	2279	0	950.0	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	554.00	0	9.6000	0	35.0479	0	27.068	0	550.212	0	36.50	0	13.2	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6773	0	7.4889	0	2334	0	2278	0	950.0	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	552.00	0	9.6300	0	35.0479	0	27.063	0	548.229	0	36.65	0	13.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6786	0	7.4903	0	2334	0	2277	0	947.3	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	550.00	0	9.6540	0	35.0469	0	27.058	0	546.245	0	37.11	0	13.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6798	0	7.4917	0	2333	0	2276	0	944.6	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	548.00	0	9.6640	0	35.0469	0	27.057	0	544.261	0	37.62	0	13.6	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6799	0	7.4918	0	2333	0	2276	0	944.6	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	546.00	0	9.7150	0	35.0479	0	27.049	0	542.278	0	38.20	0	13.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.6815	0	7.4939	0	2332	0	2275	0	941.0	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	544.00	0	9.7360	0	35.0499	0	27.047	0	540.294	0	38.98	0	14.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6829	0	7.4954	0	2332	0	2274	0	937.9	0	1.04	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	542.00	0	9.7620	0	35.0509	0	27.043	0	538.310	0	39.43	0	14.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6828	0	7.4956	0	2332	0	2274	0	938.4	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	540.00	0	9.7750	0	35.0509	0	27.041	0	536.326	0	39.91	0	14.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6848	0	7.4975	0	2332	0	2273	0	933.9	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	538.00	0	9.8010	0	35.0499	0	27.036	0	534.342	0	40.40	0	14.7	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6843	0	7.4973	0	2331	0	2272	0	935.2	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	536.00	0	9.8310	0	35.0509	0	27.032	0	532.358	0	40.61	0	14.7	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6840	0	7.4973	0	2331	0	2272	0	936.2	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	534.00	0	9.8400	0	35.0519	0	27.031	0	530.375	0	40.59	0	14.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6832	0	7.4966	0	2331	0	2272	0	938.3	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	532.00	0	9.8420	0	35.0519	0	27.031	0	528.391	0	40.47	0	14.7	0	-1e10	1	0.0122	0	0.000397	0	1.28	0	7.6828	0	7.4963	0	2331	0	2272	0	939.3	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	530.00	0	9.8500	0	35.0519	0	27.029	0	526.407	0	40.43	0	14.7	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6829	0	7.4964	0	2331	0	2272	0	939.4	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	528.00	0	9.8570	0	35.0519	0	27.028	0	524.423	0	40.43	0	14.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6836	0	7.4970	0	2331	0	2272	0	937.9	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	526.00	0	9.8590	0	35.0509	0	27.027	0	522.439	0	40.53	0	14.7	0	33.81	0	0.0103	0	0.000249	0	0.90	0	7.6837	0	7.4966	0	2330	0	2269	0	936.7	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	524.00	0	9.8670	0	35.0509	0	27.025	0	520.455	0	40.60	0	14.7	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6839	0	7.4973	0	2330	0	2272	0	937.5	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	522.00	0	9.8770	0	35.0489	0	27.022	0	518.471	0	40.78	0	14.8	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6844	0	7.4978	0	2330	0	2271	0	936.6	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	520.00	0	9.8850	0	35.0479	0	27.020	0	516.487	0	40.86	0	14.8	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6846	0	7.4980	0	2330	0	2271	0	936.4	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	518.00	0	9.8940	0	35.0479	0	27.018	0	514.503	0	40.97	0	14.9	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6849	0	7.4984	0	2330	0	2271	0	935.9	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	516.00	0	9.9120	0	35.0479	0	27.015	0	512.519	0	41.22	0	15.0	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.6858	0	7.4993	0	2330	0	2270	0	934.0	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	514.00	0	9.9280	0	35.0469	0	27.012	0	510.535	0	41.56	0	15.1	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6862	0	7.4998	0	2329	0	2270	0	933.2	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	512.00	0	9.9300	0	35.0479	0	27.012	0	508.551	0	41.76	0	15.2	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6864	0	7.5000	0	2329	0	2270	0	933.0	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	510.00	0	9.9450	0	35.0479	0	27.010	0	506.567	0	41.78	0	15.2	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6863	0	7.5000	0	2329	0	2270	0	933.5	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	508.00	0	9.9690	0	35.0489	0	27.006	0	504.583	0	41.64	0	15.2	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6851	0	7.4992	0	2329	0	2270	0	936.4	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	506.00	0	9.9900	0	35.0499	0	27.003	0	502.599	0	41.25	0	15.0	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6830	0	7.4974	0	2329	0	2270	0	941.7	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	504.00	0	10.0010	0	35.0509	0	27.002	0	500.614	0	40.74	0	14.8	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6820	0	7.4966	0	2329	0	2270	0	944.1	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	502.00	0	10.0120	0	35.0519	0	27.001	0	498.630	0	40.23	0	14.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6809	0	7.4957	0	2329	0	2271	0	946.9	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	500.00	0	10.0230	0	35.0529	0	27.000	0	496.646	0	39.66	0	14.5	0	-1e10	1	0.0112	0	0.000247	0	0.89	0	7.6799	0	7.4948	0	2329	0	2271	0	949.5	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	498.00	0	10.0380	0	35.0539	0	26.998	0	494.662	0	39.14	0	14.3	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6787	0	7.4938	0	2329	0	2271	0	952.7	0	1.05	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	496.00	0	10.0660	0	35.0539	0	26.993	0	492.678	0	38.56	0	14.1	0	33.78	0	0.0103	0	0.000247	0	0.90	0	7.6776	0	7.4927	0	2329	0	2268	0	954.1	0	1.03	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	494.00	0	10.0970	0	35.0549	0	26.989	0	490.693	0	37.74	0	13.8	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6735	0	7.4897	0	2328	0	2272	0	965.5	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	492.00	0	10.1190	0	35.0559	0	26.986	0	488.709	0	36.54	0	13.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6721	0	7.4887	0	2328	0	2272	0	968.9	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	490.00	0	10.1380	0	35.0559	0	26.982	0	486.725	0	36.28	0	13.3	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6751	0	7.4915	0	2328	0	2271	0	962.1	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	488.00	0	10.1510	0	35.0559	0	26.980	0	484.741	0	36.65	0	13.4	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6769	0	7.4933	0	2328	0	2270	0	958.0	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	486.00	0	10.1680	0	35.0539	0	26.976	0	482.756	0	37.42	0	13.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6795	0	7.4958	0	2327	0	2269	0	952.0	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	484.00	0	10.1950	0	35.0519	0	26.969	0	480.772	0	38.67	0	14.1	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6829	0	7.4993	0	2327	0	2267	0	943.9	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	482.00	0	10.2180	0	35.0519	0	26.965	0	478.788	0	39.70	0	14.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6824	0	7.4990	0	2326	0	2267	0	945.5	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	480.00	0	10.2340	0	35.0539	0	26.964	0	476.803	0	40.13	0	14.7	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6820	0	7.4989	0	2326	0	2267	0	946.4	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	478.00	0	10.2520	0	35.0539	0	26.961	0	474.819	0	40.28	0	14.8	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6821	0	7.4990	0	2326	0	2267	0	946.5	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	476.00	0	10.2610	0	35.0529	0	26.959	0	472.834	0	40.60	0	14.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6832	0	7.5001	0	2326	0	2266	0	944.2	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	474.00	0	10.2640	0	35.0509	0	26.957	0	470.850	0	41.00	0	15.0	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.6848	0	7.5015	0	2325	0	2265	0	940.6	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	472.00	0	10.2950	0	35.0499	0	26.950	0	468.865	0	41.29	0	15.1	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6838	0	7.5010	0	2325	0	2265	0	943.1	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	470.00	0	10.3280	0	35.0519	0	26.946	0	466.881	0	41.24	0	15.1	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6834	0	7.5010	0	2325	0	2265	0	944.2	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	468.00	0	10.3450	0	35.0539	0	26.945	0	464.896	0	41.29	0	15.2	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6833	0	7.5010	0	2325	0	2265	0	944.7	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	466.00	0	10.3580	0	35.0549	0	26.943	0	462.912	0	41.36	0	15.2	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6835	0	7.5013	0	2325	0	2265	0	944.4	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	464.10	0	10.3680	0	35.0539	0	26.941	0	461.027	0	41.43	0	15.2	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6839	0	7.5017	0	2325	0	2264	0	943.7	0	1.02	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	462.00	0	10.3780	0	35.0549	0	26.940	0	458.943	0	41.55	0	15.3	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6837	0	7.5016	0	2325	0	2264	0	944.4	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	460.00	0	10.3810	0	35.0549	0	26.939	0	456.958	0	41.63	0	15.3	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6842	0	7.5020	0	2324	0	2264	0	943.5	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	458.00	0	10.3900	0	35.0539	0	26.937	0	454.974	0	41.71	0	15.3	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6840	0	7.5019	0	2324	0	2264	0	944.0	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	456.00	0	10.3930	0	35.0539	0	26.936	0	452.989	0	41.78	0	15.3	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6839	0	7.5018	0	2324	0	2264	0	944.4	0	1.01	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	454.00	0	10.4010	0	35.0529	0	26.934	0	451.005	0	41.83	0	15.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6847	0	7.5026	0	2324	0	2264	0	942.9	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	452.00	0	10.4120	0	35.0539	0	26.933	0	449.020	0	41.87	0	15.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6840	0	7.5019	0	2324	0	2264	0	944.8	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	450.00	0	10.4320	0	35.0529	0	26.928	0	447.035	0	41.98	0	15.4	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6843	0	7.5024	0	2324	0	2263	0	944.3	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	448.00	0	10.4670	0	35.0519	0	26.921	0	445.051	0	41.89	0	15.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6827	0	7.5013	0	2323	0	2263	0	948.2	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	446.00	0	10.4960	0	35.0529	0	26.917	0	443.066	0	41.64	0	15.3	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6830	0	7.5019	0	2323	0	2263	0	947.8	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	444.00	0	10.5130	0	35.0529	0	26.914	0	441.081	0	42.27	0	15.6	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6863	0	7.5051	0	2323	0	2262	0	940.3	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	442.00	0	10.5190	0	35.0519	0	26.912	0	439.096	0	42.46	0	15.6	0	32.59	0	0.0103	0	0.000257	0	0.92	0	7.6843	0	7.5029	0	2323	0	2259	0	943.8	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	440.00	0	10.5440	0	35.0529	0	26.909	0	437.112	0	42.27	0	15.6	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6841	0	7.5033	0	2323	0	2262	0	945.9	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	438.00	0	10.5710	0	35.0519	0	26.903	0	435.127	0	42.69	0	15.7	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6864	0	7.5058	0	2323	0	2261	0	940.6	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	436.00	0	10.5690	0	35.0509	0	26.902	0	433.142	0	42.56	0	15.7	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6847	0	7.5041	0	2323	0	2261	0	944.8	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	434.00	0	10.5690	0	35.0509	0	26.902	0	431.157	0	42.11	0	15.5	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6838	0	7.5032	0	2323	0	2262	0	947.2	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	432.00	0	10.5700	0	35.0509	0	26.902	0	429.172	0	41.77	0	15.4	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6841	0	7.5034	0	2323	0	2262	0	946.7	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	430.00	0	10.5730	0	35.0519	0	26.902	0	427.188	0	41.93	0	15.5	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6855	0	7.5047	0	2323	0	2261	0	943.7	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	428.00	0	10.5780	0	35.0509	0	26.901	0	425.203	0	42.35	0	15.6	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6860	0	7.5051	0	2323	0	2261	0	942.7	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	426.00	0	10.5820	0	35.0499	0	26.899	0	423.218	0	42.49	0	15.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6855	0	7.5047	0	2322	0	2261	0	944.0	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	424.00	0	10.5920	0	35.0499	0	26.897	0	421.233	0	42.47	0	15.7	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6853	0	7.5045	0	2322	0	2261	0	944.7	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	422.00	0	10.6030	0	35.0499	0	26.895	0	419.248	0	42.32	0	15.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6849	0	7.5042	0	2322	0	2261	0	946.0	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	420.00	0	10.6220	0	35.0509	0	26.893	0	417.263	0	42.29	0	15.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6854	0	7.5049	0	2322	0	2261	0	945.0	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	418.00	0	10.6470	0	35.0519	0	26.889	0	415.278	0	42.65	0	15.8	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6870	0	7.5066	0	2322	0	2260	0	941.5	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	416.00	0	10.6520	0	35.0529	0	26.889	0	413.293	0	43.10	0	15.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6876	0	7.5072	0	2322	0	2260	0	940.2	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	414.00	0	10.6600	0	35.0539	0	26.888	0	411.308	0	43.56	0	16.1	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6887	0	7.5082	0	2322	0	2260	0	938.0	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	412.00	0	10.6640	0	35.0539	0	26.887	0	409.323	0	44.05	0	16.3	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.6897	0	7.5092	0	2322	0	2259	0	935.8	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	410.00	0	10.6790	0	35.0549	0	26.886	0	407.338	0	44.61	0	16.5	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6917	0	7.5111	0	2322	0	2259	0	931.6	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	408.00	0	10.7060	0	35.0549	0	26.881	0	405.353	0	45.36	0	16.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6934	0	7.5130	0	2322	0	2258	0	927.7	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	406.00	0	10.7160	0	35.0529	0	26.877	0	403.368	0	45.77	0	16.9	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6922	0	7.5119	0	2322	0	2258	0	930.7	0	1.00	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	404.00	0	10.7280	0	35.0529	0	26.875	0	401.383	0	45.49	0	16.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6903	0	7.5102	0	2322	0	2258	0	935.4	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	401.90	0	10.7520	0	35.0539	0	26.872	0	399.298	0	45.28	0	16.8	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6915	0	7.5116	0	2321	0	2258	0	932.9	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	400.00	0	10.7810	0	35.0549	0	26.867	0	397.413	0	46.38	0	17.2	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.6959	0	7.5160	0	2321	0	2256	0	922.8	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	398.00	0	10.8130	0	35.0549	0	26.861	0	395.427	0	47.54	0	17.6	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6977	0	7.5180	0	2321	0	2255	0	919.1	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	396.00	0	10.8340	0	35.0549	0	26.858	0	393.442	0	48.02	0	17.8	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6954	0	7.5161	0	2321	0	2255	0	924.4	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	394.00	0	10.8480	0	35.0549	0	26.855	0	391.457	0	47.73	0	17.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6941	0	7.5150	0	2321	0	2256	0	927.6	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	392.00	0	10.8760	0	35.0549	0	26.850	0	389.472	0	46.83	0	17.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.6908	0	7.5122	0	2320	0	2256	0	935.7	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	390.00	0	10.9140	0	35.0549	0	26.843	0	387.487	0	45.07	0	16.7	0	31.69	0	0.0112	0	0.000285	0	0.99	0	7.6860	0	7.5078	0	2320	0	2255	0	945.8	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	388.00	0	10.9300	0	35.0559	0	26.841	0	385.501	0	43.62	0	16.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6849	0	7.5073	0	2320	0	2258	0	949.9	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	386.00	0	10.9460	0	35.0569	0	26.839	0	383.516	0	42.72	0	15.9	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6827	0	7.5054	0	2320	0	2259	0	955.4	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	384.00	0	10.9660	0	35.0569	0	26.835	0	381.531	0	42.03	0	15.6	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6834	0	7.5063	0	2320	0	2258	0	954.0	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	382.00	0	11.0100	0	35.0579	0	26.828	0	379.545	0	42.06	0	15.7	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6827	0	7.5061	0	2320	0	2258	0	956.0	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	380.00	0	11.0380	0	35.0569	0	26.822	0	377.560	0	42.96	0	16.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6928	0	7.5158	0	2319	0	2254	0	932.5	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	378.00	0	11.0730	0	35.0579	0	26.817	0	375.575	0	45.40	0	16.9	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6955	0	7.5187	0	2319	0	2253	0	926.5	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	376.00	0	11.1050	0	35.0579	0	26.811	0	373.589	0	45.54	0	17.0	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6895	0	7.5134	0	2319	0	2254	0	940.6	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	374.00	0	11.1520	0	35.0599	0	26.804	0	371.604	0	44.27	0	16.5	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6834	0	7.5084	0	2319	0	2256	0	955.2	0	0.99	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	372.00	0	11.1830	0	35.0609	0	26.799	0	369.619	0	43.98	0	16.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6877	0	7.5127	0	2318	0	2254	0	945.4	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	370.00	0	11.2240	0	35.0619	0	26.792	0	367.633	0	44.30	0	16.6	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6891	0	7.5145	0	2318	0	2254	0	942.3	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	368.00	0	11.2570	0	35.0619	0	26.786	0	365.648	0	44.84	0	16.8	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6917	0	7.5173	0	2318	0	2252	0	936.5	0	0.98	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	366.00	0	11.2800	0	35.0639	0	26.783	0	363.662	0	46.60	0	17.4	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6983	0	7.5236	0	2318	0	2250	0	921.7	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	364.00	0	11.2880	0	35.0639	0	26.782	0	361.677	0	48.25	0	18.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6999	0	7.5251	0	2318	0	2249	0	918.2	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	362.00	0	11.2910	0	35.0619	0	26.780	0	359.691	0	48.89	0	18.3	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6981	0	7.5234	0	2318	0	2250	0	922.4	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	360.00	0	11.3050	0	35.0619	0	26.777	0	357.706	0	48.50	0	18.2	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6949	0	7.5206	0	2318	0	2251	0	929.9	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	358.00	0	11.3380	0	35.0619	0	26.771	0	355.720	0	48.17	0	18.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6959	0	7.5219	0	2317	0	2250	0	927.9	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	356.00	0	11.3660	0	35.0639	0	26.767	0	353.735	0	48.34	0	18.1	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6981	0	7.5242	0	2317	0	2249	0	923.2	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	354.00	0	11.3900	0	35.0639	0	26.763	0	351.749	0	49.08	0	18.4	0	30.53	0	0.0047	0	0.000309	0	1.06	0	7.7009	0	7.5267	0	2317	0	2245	0	915.9	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	352.00	0	11.4000	0	35.0649	0	26.762	0	349.763	0	50.07	0	18.8	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.7037	0	7.5297	0	2317	0	2247	0	910.9	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	350.00	0	11.4090	0	35.0649	0	26.760	0	347.778	0	51.00	0	19.1	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7050	0	7.5310	0	2317	0	2247	0	908.3	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	348.00	0	11.4440	0	35.0659	0	26.754	0	345.792	0	52.42	0	19.7	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7112	0	7.5372	0	2317	0	2244	0	894.5	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	346.00	0	11.4530	0	35.0659	0	26.752	0	343.807	0	53.91	0	20.3	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7134	0	7.5392	0	2317	0	2244	0	890.0	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	344.00	0	11.4930	0	35.0669	0	26.746	0	341.821	0	55.03	0	20.7	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7143	0	7.5406	0	2317	0	2243	0	888.1	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	342.00	0	11.5400	0	35.0679	0	26.738	0	339.835	0	55.78	0	21.0	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.7139	0	7.5407	0	2317	0	2243	0	889.3	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	340.00	0	11.5610	0	35.0669	0	26.733	0	337.849	0	54.84	0	20.7	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.7053	0	7.5329	0	2317	0	2245	0	908.8	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	338.00	0	11.5680	0	35.0669	0	26.732	0	335.864	0	52.82	0	19.9	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6997	0	7.5278	0	2317	0	2247	0	921.8	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	336.00	0	11.5750	0	35.0669	0	26.730	0	333.878	0	51.32	0	19.3	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.6998	0	7.5278	0	2317	0	2248	0	922.0	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	334.00	0	11.5770	0	35.0679	0	26.731	0	331.892	0	50.24	0	18.9	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.6992	0	7.5272	0	2317	0	2248	0	923.7	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	332.00	0	11.5850	0	35.0679	0	26.729	0	329.906	0	49.24	0	18.6	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.6969	0	7.5251	0	2317	0	2249	0	929.3	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	330.00	0	11.6130	0	35.0679	0	26.724	0	327.921	0	48.08	0	18.1	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6949	0	7.5236	0	2317	0	2249	0	934.1	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	328.00	0	11.6470	0	35.0689	0	26.718	0	325.935	0	47.29	0	17.8	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.6957	0	7.5247	0	2317	0	2249	0	932.6	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	326.00	0	11.6820	0	35.0699	0	26.712	0	323.949	0	46.73	0	17.6	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6939	0	7.5234	0	2317	0	2249	0	937.1	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	324.00	0	11.7240	0	35.0709	0	26.705	0	321.963	0	46.32	0	17.5	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6970	0	7.5267	0	2317	0	2248	0	930.5	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	322.00	0	11.7430	0	35.0719	0	26.702	0	319.977	0	47.02	0	17.8	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7001	0	7.5298	0	2317	0	2247	0	923.6	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	320.00	0	11.7650	0	35.0729	0	26.699	0	317.991	0	47.92	0	18.1	0	30.05	0	0.0075	0	0.000305	0	1.05	0	7.7012	0	7.5308	0	2317	0	2244	0	920.0	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	318.00	0	11.7810	0	35.0729	0	26.696	0	316.005	0	48.12	0	18.2	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6989	0	7.5291	0	2317	0	2247	0	926.8	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	316.00	0	11.7960	0	35.0729	0	26.693	0	314.019	0	47.65	0	18.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6971	0	7.5276	0	2317	0	2248	0	931.2	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	314.00	0	11.8290	0	35.0749	0	26.688	0	312.034	0	47.21	0	17.9	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.6969	0	7.5277	0	2317	0	2248	0	932.1	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	312.00	0	11.9080	0	35.0779	0	26.676	0	310.048	0	47.73	0	18.1	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.7021	0	7.5335	0	2317	0	2246	0	920.6	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	310.00	0	11.9280	0	35.0779	0	26.672	0	308.062	0	48.84	0	18.5	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7037	0	7.5353	0	2317	0	2245	0	917.1	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	308.00	0	11.9330	0	35.0789	0	26.672	0	306.076	0	49.76	0	18.9	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7055	0	7.5369	0	2317	0	2244	0	913.2	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	306.00	0	11.9390	0	35.0799	0	26.671	0	304.089	0	50.69	0	19.2	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7076	0	7.5389	0	2317	0	2244	0	908.6	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	304.00	0	11.9490	0	35.0799	0	26.669	0	302.103	0	51.52	0	19.6	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7101	0	7.5412	0	2317	0	2243	0	903.4	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	302.00	0	11.9900	0	35.0819	0	26.663	0	300.117	0	52.52	0	20.0	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7124	0	7.5439	0	2317	0	2242	0	898.5	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	300.00	0	12.0400	0	35.0819	0	26.653	0	298.131	0	53.25	0	20.3	0	-1e10	1	0.0066	0	0.000316	0	1.08	0	7.7096	0	7.5419	0	2317	0	2242	0	905.1	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	298.00	0	12.0660	0	35.0839	0	26.650	0	296.145	0	52.50	0	20.0	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7068	0	7.5396	0	2317	0	2243	0	911.6	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	296.00	0	12.1160	0	35.0859	0	26.642	0	294.159	0	52.02	0	19.8	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7080	0	7.5413	0	2317	0	2243	0	909.3	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	294.00	0	12.1650	0	35.0869	0	26.633	0	292.173	0	51.98	0	19.8	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7071	0	7.5410	0	2317	0	2243	0	911.8	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	292.00	0	12.1860	0	35.0849	0	26.627	0	290.187	0	50.58	0	19.3	0	29.12	0	0.0056	0	0.000317	0	1.08	0	7.7019	0	7.5361	0	2317	0	2241	0	922.6	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	290.00	0	12.1890	0	35.0859	0	26.628	0	288.201	0	49.18	0	18.8	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.7015	0	7.5360	0	2317	0	2244	0	925.0	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	288.00	0	12.2010	0	35.0859	0	26.625	0	286.214	0	48.44	0	18.5	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.7021	0	7.5366	0	2317	0	2244	0	923.9	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	286.00	0	12.2210	0	35.0869	0	26.622	0	284.228	0	48.37	0	18.5	0	-1e10	1	0.0066	0	0.000324	0	1.09	0	7.7036	0	7.5382	0	2317	0	2244	0	920.7	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	284.00	0	12.2470	0	35.0889	0	26.619	0	282.242	0	49.33	0	18.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7081	0	7.5427	0	2317	0	2242	0	910.7	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	282.00	0	12.2800	0	35.0899	0	26.613	0	280.256	0	50.94	0	19.5	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7114	0	7.5462	0	2316	0	2241	0	903.5	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	280.00	0	12.3020	0	35.0909	0	26.609	0	278.269	0	52.12	0	19.9	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.7120	0	7.5469	0	2316	0	2240	0	902.5	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	278.00	0	12.3610	0	35.0890	0	26.596	0	276.283	0	51.94	0	19.9	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7041	0	7.5403	0	2316	0	2242	0	920.7	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	276.00	0	12.4120	0	35.0890	0	26.586	0	274.297	0	49.19	0	18.9	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7001	0	7.5372	0	2316	0	2243	0	930.2	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	274.00	0	12.4240	0	35.0910	0	26.585	0	272.310	0	48.24	0	18.5	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7030	0	7.5399	0	2316	0	2242	0	924.0	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	272.00	0	12.4440	0	35.0919	0	26.582	0	270.324	0	48.46	0	18.6	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7047	0	7.5417	0	2316	0	2242	0	920.2	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	270.00	0	12.4710	0	35.0919	0	26.577	0	268.338	0	48.57	0	18.6	0	-1e10	1	0.0056	0	0.000305	0	1.05	0	7.7045	0	7.5418	0	2316	0	2242	0	920.9	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	268.00	0	12.5090	0	35.0929	0	26.570	0	266.351	0	48.41	0	18.6	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7019	0	7.5399	0	2316	0	2242	0	927.2	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	266.00	0	12.5350	0	35.0919	0	26.564	0	264.365	0	47.17	0	18.1	0	28.79	0	0.0056	0	0.000296	0	1.02	0	7.6982	0	7.5363	0	2316	0	2241	0	935.0	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	264.00	0	12.5720	0	35.0890	0	26.555	0	262.378	0	45.60	0	17.5	0	-1e10	1	0.0056	0	0.000331	0	1.11	0	7.6954	0	7.5344	0	2316	0	2244	0	943.1	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	262.00	0	12.5790	0	35.0890	0	26.553	0	260.392	0	44.28	0	17.0	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.6936	0	7.5328	0	2316	0	2245	0	947.5	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	260.00	0	12.6140	0	35.0859	0	26.544	0	258.405	0	43.17	0	16.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6912	0	7.5309	0	2316	0	2245	0	953.5	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	258.10	0	12.6680	0	35.0810	0	26.529	0	256.518	0	41.03	0	15.8	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.6847	0	7.5255	0	2316	0	2247	0	969.3	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	256.00	0	12.7050	0	35.0820	0	26.523	0	254.432	0	39.67	0	15.3	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6871	0	7.5282	0	2316	0	2246	0	964.0	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	253.90	0	12.7450	0	35.0820	0	26.515	0	252.347	0	39.30	0	15.2	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.6877	0	7.5292	0	2316	0	2246	0	962.8	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	252.00	0	12.7770	0	35.0800	0	26.507	0	250.459	0	39.08	0	15.1	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.6868	0	7.5287	0	2315	0	2246	0	965.3	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	250.00	0	12.8500	0	35.0730	0	26.487	0	248.473	0	37.80	0	14.6	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.6815	0	7.5247	0	2315	0	2247	0	978.4	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	248.00	0	12.8640	0	35.0760	0	26.486	0	246.486	0	36.82	0	14.2	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.6828	0	7.5260	0	2315	0	2246	0	975.6	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	246.00	0	12.8730	0	35.0779	0	26.486	0	244.500	0	36.58	0	14.2	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6837	0	7.5269	0	2315	0	2246	0	973.6	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	244.00	0	12.8850	0	35.0800	0	26.485	0	242.513	0	36.72	0	14.2	0	-1e10	1	0.0056	0	0.000297	0	1.02	0	7.6850	0	7.5282	0	2315	0	2246	0	970.7	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	242.00	0	12.8910	0	35.0770	0	26.482	0	240.526	0	36.89	0	14.3	0	-1e10	1	0.0038	0	0.000294	0	1.02	0	7.6837	0	7.5270	0	2315	0	2246	0	974.1	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	240.00	0	12.8910	0	35.0730	0	26.479	0	238.540	0	36.10	0	14.0	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.6809	0	7.5243	0	2315	0	2247	0	981.2	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	238.00	0	12.9140	0	35.0740	0	26.475	0	236.553	0	35.28	0	13.7	0	30.08	0	0.0084	0	0.000329	0	1.11	0	7.6807	0	7.5240	0	2315	0	2244	0	980.6	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	236.00	0	12.9510	0	35.0760	0	26.469	0	234.566	0	34.91	0	13.5	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6812	0	7.5252	0	2315	0	2246	0	981.0	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	234.00	0	12.9930	0	35.0789	0	26.463	0	232.579	0	35.21	0	13.7	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.6832	0	7.5276	0	2315	0	2246	0	976.5	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	232.00	0	13.0040	0	35.0800	0	26.461	0	230.593	0	35.58	0	13.8	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.6838	0	7.5282	0	2315	0	2245	0	975.4	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	230.00	0	13.0610	0	35.0840	0	26.453	0	228.606	0	36.13	0	14.0	0	-1e10	1	0.0028	0	0.000292	0	1.01	0	7.6867	0	7.5316	0	2315	0	2244	0	968.8	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	228.00	0	13.1140	0	35.0880	0	26.445	0	226.619	0	37.37	0	14.5	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.6898	0	7.5352	0	2315	0	2243	0	961.8	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	226.00	0	13.1390	0	35.0880	0	26.440	0	224.632	0	38.51	0	15.0	0	-1e10	1	0.0038	0	0.000274	0	0.97	0	7.6921	0	7.5376	0	2315	0	2242	0	956.5	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	224.00	0	13.1620	0	35.0890	0	26.436	0	222.646	0	39.30	0	15.3	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.6934	0	7.5390	0	2315	0	2241	0	953.7	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	222.00	0	13.2140	0	35.0880	0	26.425	0	220.659	0	39.60	0	15.4	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.6901	0	7.5366	0	2315	0	2242	0	961.8	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	220.00	0	13.2930	0	35.0830	0	26.405	0	218.672	0	36.33	0	14.2	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.6774	0	7.5257	0	2314	0	2246	0	993.1	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	218.00	0	13.4070	0	35.0859	0	26.384	0	216.685	0	35.45	0	13.9	0	-1e10	1	0.0038	0	0.000387	0	1.26	0	7.6832	0	7.5325	0	2314	0	2243	0	979.6	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	216.00	0	13.4450	0	35.0870	0	26.377	0	214.698	0	35.01	0	13.7	0	-1e10	1	0.0028	0	0.000258	0	0.92	0	7.6834	0	7.5332	0	2314	0	2243	0	979.5	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	214.00	0	13.4670	0	35.0870	0	26.372	0	212.711	0	35.15	0	13.8	0	29.10	0	0.0038	0	0.000270	0	0.95	0	7.6843	0	7.5339	0	2314	0	2240	0	976.3	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	212.00	0	13.4650	0	35.0840	0	26.370	0	210.724	0	34.52	0	13.5	0	-1e10	1	0.0028	0	0.000286	0	1.00	0	7.6817	0	7.5317	0	2314	0	2243	0	984.1	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	210.00	0	13.4620	0	35.0820	0	26.369	0	208.737	0	33.78	0	13.2	0	29.36	0	0.0047	0	0.000276	0	0.97	0	7.6807	0	7.5303	0	2314	0	2241	0	985.6	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	208.00	0	13.4570	0	35.0789	0	26.368	0	206.750	0	33.00	0	12.9	0	-1e10	1	0.0028	0	0.000270	0	0.95	0	7.6782	0	7.5282	0	2314	0	2245	0	993.1	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	206.00	0	13.4570	0	35.0750	0	26.365	0	204.763	0	31.75	0	12.4	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.6738	0	7.5239	0	2314	0	2246	0	1004.2	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	204.00	0	13.5580	0	35.0760	0	26.345	0	202.776	0	31.13	0	12.2	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.6761	0	7.5274	0	2314	0	2245	0	998.9	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	202.00	0	13.6530	0	35.0709	0	26.321	0	200.789	0	30.35	0	11.9	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.6724	0	7.5251	0	2313	0	2245	0	1008.6	0	0.97	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	200.00	0	13.6750	0	35.0709	0	26.317	0	198.802	0	29.61	0	11.6	0	-1e10	1	0.0038	0	0.000284	0	0.99	0	7.6725	0	7.5254	0	2313	0	2245	0	1008.8	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	198.00	0	13.7090	0	35.0719	0	26.310	0	196.815	0	29.29	0	11.5	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.6732	0	7.5264	0	2313	0	2244	0	1007.4	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	196.00	0	13.8410	0	35.0719	0	26.283	0	194.828	0	29.28	0	11.6	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.6746	0	7.5295	0	2313	0	2243	0	1004.4	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	194.00	0	13.8920	0	35.0690	0	26.270	0	192.841	0	29.15	0	11.5	0	-1e10	1	-0.0009	0	0.000261	0	0.93	0	7.6739	0	7.5294	0	2313	0	2243	0	1006.6	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	192.00	0	13.9250	0	35.0700	0	26.264	0	190.854	0	28.86	0	11.4	0	-1e10	1	0.0019	0	0.000254	0	0.91	0	7.6744	0	7.5302	0	2313	0	2243	0	1005.6	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	190.00	0	13.9970	0	35.0680	0	26.247	0	188.867	0	28.52	0	11.3	0	-1e10	1	0.0028	0	0.000240	0	0.88	0	7.6720	0	7.5289	0	2312	0	2243	0	1012.0	0	0.95	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	188.00	0	14.1290	0	35.0680	0	26.219	0	186.879	0	28.30	0	11.2	0	-1e10	1	0.0019	0	0.000266	0	0.94	0	7.6724	0	7.5309	0	2312	0	2242	0	1011.7	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	186.00	0	14.2290	0	35.0649	0	26.195	0	184.892	0	27.91	0	11.1	0	-1e10	1	0.0038	0	0.000254	0	0.91	0	7.6715	0	7.5314	0	2312	0	2241	0	1014.3	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	184.00	0	14.3440	0	35.0560	0	26.164	0	182.905	0	27.34	0	10.9	0	-1e10	1	0.0009	0	0.000247	0	0.90	0	7.6692	0	7.5307	0	2311	0	2241	0	1020.6	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	182.00	0	14.4420	0	35.0429	0	26.133	0	180.918	0	25.49	0	10.2	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.6620	0	7.5251	0	2310	0	2242	0	1039.4	0	0.94	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	180.00	0	14.5040	0	35.0400	0	26.117	0	178.931	0	23.38	0	9.3	0	29.56	0	0.0028	0	0.000245	0	0.89	0	7.6605	0	7.5241	0	2310	0	2239	0	1042.4	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	178.00	0	14.5420	0	35.0429	0	26.111	0	176.943	0	22.29	0	8.9	0	-1e10	1	0.0028	0	0.000255	0	0.92	0	7.6606	0	7.5250	0	2310	0	2242	0	1043.7	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	176.00	0	14.6260	0	35.0499	0	26.099	0	174.956	0	22.08	0	8.8	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.6628	0	7.5281	0	2310	0	2241	0	1038.7	0	0.96	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	174.00	0	14.8080	0	35.0569	0	26.064	0	172.969	0	22.73	0	9.1	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.6671	0	7.5345	0	2310	0	2239	0	1028.6	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	172.00	0	14.9060	0	35.0620	0	26.047	0	170.981	0	23.64	0	9.5	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.6696	0	7.5381	0	2310	0	2237	0	1022.8	0	0.92	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	170.00	0	14.9890	0	35.0639	0	26.030	0	168.994	0	24.54	0	9.9	0	-1e10	1	0.0038	0	0.000237	0	0.87	0	7.6719	0	7.5413	0	2310	0	2236	0	1017.4	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	168.00	0	15.0080	0	35.0600	0	26.023	0	167.007	0	25.11	0	10.1	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.6721	0	7.5417	0	2310	0	2236	0	1017.1	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	166.00	0	15.0430	0	35.0560	0	26.012	0	165.019	0	24.91	0	10.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6708	0	7.5408	0	2310	0	2236	0	1020.7	0	0.92	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	164.00	0	15.1600	0	35.0600	0	25.989	0	163.032	0	24.77	0	10.0	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6717	0	7.5431	0	2310	0	2235	0	1019.2	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	162.00	0	15.2270	0	35.0569	0	25.972	0	161.045	0	24.55	0	10.0	0	-1e10	1	0.0066	0	0.000253	0	0.91	0	7.6701	0	7.5424	0	2309	0	2235	0	1023.6	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	160.00	0	15.3970	0	35.0509	0	25.930	0	159.057	0	23.35	0	9.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6674	0	7.5421	0	2309	0	2235	0	1031.2	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	158.00	0	15.5370	0	35.0509	0	25.898	0	157.070	0	22.65	0	9.2	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6682	0	7.5447	0	2309	0	2233	0	1029.7	0	0.93	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	156.00	0	15.8040	0	35.0480	0	25.836	0	155.082	0	22.57	0	9.3	0	-1e10	1	0.0187	0	0.000279	0	0.98	0	7.6714	0	7.5512	0	2308	0	2230	0	1022.5	0	0.90	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	154.00	0	16.1690	0	35.0580	0	25.760	0	153.095	0	23.60	0	9.7	0	28.27	0	0.0290	0	0.000251	0	0.91	0	7.6794	0	7.5635	0	2308	0	2223	0	1002.2	0	0.90	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	152.00	0	16.3740	0	35.0710	0	25.723	0	151.107	0	26.51	0	11.0	0	-1e10	1	0.0393	0	0.000263	0	0.94	0	7.6866	0	7.5732	0	2308	0	2222	0	986.7	0	0.88	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	150.00	0	16.5090	0	35.0730	0	25.693	0	149.120	0	28.34	0	11.8	0	27.22	0	0.0412	0	0.000268	0	0.95	0	7.6896	0	7.5777	0	2308	0	2218	0	978.6	0	0.88	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	148.00	0	16.6050	0	35.0700	0	25.668	0	147.132	0	28.81	0	12.0	0	-1e10	1	0.0430	0	0.000277	0	0.97	0	7.6895	0	7.5790	0	2307	0	2220	0	980.4	0	0.87	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	146.00	0	16.6540	0	35.0650	0	25.652	0	145.145	0	28.51	0	11.9	0	27.12	0	0.0458	0	0.000250	0	0.90	0	7.6871	0	7.5771	0	2307	0	2217	0	985.2	0	0.88	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	144.00	0	16.6720	0	35.0630	0	25.647	0	143.157	0	27.96	0	11.7	0	27.34	0	0.0440	0	0.000259	0	0.93	0	7.6864	0	7.5766	0	2307	0	2217	0	987.1	0	0.87	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	142.00	0	16.6920	0	35.0610	0	25.640	0	141.169	0	27.49	0	11.5	0	-1e10	1	0.0477	0	0.000250	0	0.90	0	7.6860	0	7.5766	0	2306	0	2220	0	989.7	0	0.88	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	140.00	0	16.7770	0	35.0590	0	25.619	0	139.182	0	26.97	0	11.3	0	27.02	0	0.0515	0	0.000264	0	0.94	0	7.6844	0	7.5760	0	2306	0	2217	0	992.8	0	0.88	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	138.00	0	17.2970	0	35.0490	0	25.487	0	137.194	0	26.34	0	11.1	0	27.35	0	0.0646	0	0.000229	0	0.85	0	7.6833	0	7.5819	0	2305	0	2213	0	996.8	0	0.87	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	136.00	0	17.6440	0	35.0570	0	25.410	0	135.206	0	26.73	0	11.4	0	26.60	0	0.0786	0	0.000576	0	1.75	0	7.6881	0	7.5911	0	2304	0	2210	0	986.2	0	0.85	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	134.00	0	18.0470	0	35.0630	0	25.315	0	133.219	0	28.38	0	12.1	0	26.40	0	0.0861	0	0.000267	0	0.95	0	7.6954	0	7.6037	0	2304	0	2205	0	969.3	0	0.84	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	132.00	0	18.1930	0	35.0770	0	25.290	0	131.231	0	30.24	0	13.0	0	25.71	0	0.0898	0	0.000265	0	0.94	0	7.7015	0	7.6115	0	2305	0	2203	0	955.3	0	0.82	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	130.00	0	18.6500	0	35.1110	0	25.202	0	129.243	0	34.10	0	14.8	0	25.32	0	0.0992	0	0.000272	0	0.96	0	7.7177	0	7.6334	0	2306	0	2195	0	918.5	0	0.83	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	128.00	0	18.9580	0	35.1300	0	25.138	0	127.256	0	40.41	0	17.6	0	-1e10	1	0.1039	0	0.000286	0	1.00	0	7.7314	0	7.6511	0	2306	0	2192	0	889.3	0	0.81	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	126.00	0	19.3380	0	35.1230	0	25.035	0	125.268	0	43.48	0	19.1	0	23.57	0	0.1104	0	0.000295	0	1.02	0	7.7313	0	7.6561	0	2305	0	2186	0	889.2	0	0.80	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	123.90	0	20.2540	0	35.1430	0	24.811	0	123.181	0	46.49	0	20.7	0	-1e10	1	0.1160	0	0.000333	0	1.12	0	7.7484	0	7.6856	0	2305	0	2177	0	853.9	0	0.77	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	122.00	0	20.6140	0	35.1740	0	24.738	0	121.292	0	55.99	0	25.1	0	20.98	0	0.1244	0	0.000321	0	1.09	0	7.7711	0	7.7128	0	2306	0	2164	0	805.6	0	0.76	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	120.00	0	20.7750	0	35.1930	0	24.709	0	119.304	0	62.42	0	28.1	0	19.99	0	0.1244	0	0.000324	0	1.09	0	7.7800	0	7.7238	0	2307	0	2161	0	787.9	0	0.73	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	118.00	0	21.0080	0	35.2070	0	24.657	0	117.317	0	67.58	0	30.6	0	19.46	0	0.1310	0	0.000358	0	1.19	0	7.7886	0	7.7355	0	2308	0	2156	0	771.1	0	0.75	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	116.00	0	21.1100	0	35.1900	0	24.616	0	115.329	0	71.72	0	32.5	0	19.00	0	0.1441	0	0.000347	0	1.16	0	7.7965	0	7.7447	0	2307	0	2152	0	755.5	0	0.74	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	114.00	0	21.2060	0	35.1720	0	24.576	0	113.341	0	72.84	0	33.0	0	18.47	0	0.1459	0	0.000349	0	1.16	0	7.7960	0	7.7455	0	2306	0	2151	0	756.5	0	0.72	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	112.00	0	21.2820	0	35.1610	0	24.547	0	111.353	0	73.29	0	33.3	0	18.64	0	0.1516	0	0.000352	0	1.17	0	7.7986	0	7.7491	0	2305	0	2148	0	751.5	0	0.74	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	110.00	0	21.4370	0	35.1560	0	24.500	0	109.365	0	74.49	0	33.9	0	-1e10	1	0.1609	0	0.000352	0	1.17	0	7.8020	0	7.7547	0	2305	0	2148	0	745.8	0	0.73	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	108.00	0	21.7640	0	35.1450	0	24.401	0	107.377	0	78.04	0	35.7	0	-1e10	1	0.1899	0	0.000396	0	1.28	0	7.8151	0	7.7722	0	2304	0	2140	0	721.0	0	0.70	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	105.90	0	22.0610	0	35.1620	0	24.331	0	105.290	0	86.99	0	40.0	0	-1e10	1	0.1946	0	0.000417	0	1.34	0	7.8285	0	7.7897	0	2305	0	2132	0	696.6	0	0.69	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	103.90	0	22.4520	0	35.1640	0	24.222	0	103.302	0	95.04	0	44.1	0	-1e10	1	0.2329	0	0.000532	0	1.64	0	7.8362	0	7.8029	0	2304	0	2126	0	682.9	0	0.70	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	102.00	0	23.1340	0	35.0830	0	23.965	0	101.413	0	99.15	0	46.5	0	14.89	0	0.2732	0	0.000498	0	1.55	0	7.8430	0	7.8194	0	2299	0	2112	0	669.5	0	0.69	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	99.90	0	23.6610	0	34.9830	0	23.736	0	99.326	0	102.69	0	48.5	0	-1e10	1	0.2966	0	0.000494	0	1.54	0	7.8504	0	7.8344	0	2293	0	2102	0	655.9	0	0.69	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	98.00	0	23.8730	0	34.9860	0	23.676	0	97.437	0	106.01	0	50.3	0	-1e10	1	0.2994	0	0.000482	0	1.51	0	7.8561	0	7.8430	0	2293	0	2098	0	646.3	0	0.68	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	96.20	0	23.9470	0	34.9570	0	23.632	0	95.648	0	106.14	0	50.4	0	12.29	0	0.3069	0	0.000526	0	1.62	0	7.8547	0	7.8427	0	2292	0	2095	0	648.0	0	0.69	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	94.10	0	24.0480	0	34.9300	0	23.582	0	93.560	0	104.82	0	49.9	0	-1e10	1	0.3153	0	0.000564	0	1.72	0	7.8531	0	7.8425	0	2290	0	2096	0	651.0	0	0.69	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	92.00	0	24.1400	0	34.9270	0	23.552	0	91.473	0	104.67	0	49.9	0	12.60	0	0.3143	0	0.000552	0	1.69	0	7.8524	0	7.8431	0	2290	0	2093	0	651.7	0	0.69	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	90.00	0	24.2970	0	34.9180	0	23.498	0	89.485	0	103.48	0	49.4	0	-1e10	1	0.3387	0	0.000522	0	1.61	0	7.8474	0	7.8403	0	2289	0	2096	0	661.1	0	0.69	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	87.90	0	24.5140	0	34.9160	0	23.432	0	87.397	0	101.21	0	48.5	0	-1e10	1	0.2900	0	0.000527	0	1.62	0	7.8420	0	7.8380	0	2288	0	2096	0	670.7	0	0.70	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	85.70	0	25.1060	0	34.9390	0	23.270	0	85.210	0	95.81	0	46.4	0	12.91	0	0.2666	0	0.000511	0	1.58	0	7.8333	0	7.8378	0	2288	0	2095	0	686.1	0	0.71	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	83.70	0	25.9790	0	34.7420	0	22.853	0	83.222	0	109.62	0	53.8	0	-1e10	1	0.2629	0	0.000495	0	1.54	0	7.8604	0	7.8776	0	2277	0	2068	0	636.2	0	0.68	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	82.00	0	26.9290	0	34.6170	0	22.460	0	81.532	0	131.44	0	65.5	0	11.05	0	0.3050	0	0.000532	0	1.64	0	7.8900	0	7.9212	0	2270	0	2038	0	585.1	0	0.67	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	80.40	0	26.9330	0	34.5360	0	22.398	0	79.942	0	131.79	0	65.6	0	-1e10	1	0.3097	0	0.000567	0	1.73	0	7.8941	0	7.9253	0	2265	0	2034	0	578.4	0	0.66	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	77.90	0	28.4280	0	34.5640	0	21.935	0	77.456	0	171.09	0	87.3	0	-1e10	1	0.4070	0	0.000613	0	1.85	0	7.9476	0	8.0011	0	2266	0	1995	0	498.0	0	0.61	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	76.10	0	28.6180	0	34.5250	0	21.843	0	75.667	0	181.92	0	93.0	0	2.75	0	0.4200	0	0.000606	0	1.83	0	7.9605	0	8.0169	0	2264	0	1984	0	479.8	0	0.58	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	74.10	0	28.7640	0	34.4960	0	21.772	0	73.679	0	189.01	0	96.9	0	-1e10	1	0.4790	0	0.000627	0	1.88	0	7.9707	0	8.0293	0	2263	0	1976	0	466.1	0	0.56	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	72.00	0	28.7740	0	34.4830	0	21.759	0	71.591	0	190.19	0	97.5	0	0.92	0	0.5239	0	0.002047	0	5.58	0	7.9719	0	8.0306	0	2262	0	1975	0	464.4	0	0.58	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	70.00	0	28.7840	0	34.4670	0	21.744	0	69.603	0	191.11	0	98.0	0	-1e10	1	0.5239	0	0.000688	0	2.04	0	7.9728	0	8.0316	0	2261	0	1974	0	463.2	0	0.56	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	68.10	0	28.7950	0	34.4600	0	21.735	0	67.714	0	191.82	0	98.3	0	-1e10	1	0.5314	0	0.000692	0	2.05	0	7.9736	0	8.0324	0	2261	0	1973	0	462.3	0	0.57	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	66.00	0	28.8060	0	34.4530	0	21.726	0	65.626	0	192.52	0	98.7	0	0.81	0	0.5314	0	0.000711	0	2.10	0	7.9746	0	8.0336	0	2260	0	1972	0	460.9	0	0.56	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	64.00	0	28.8170	0	34.4450	0	21.716	0	63.638	0	193.06	0	99.0	0	-1e10	1	0.5389	0	0.000824	0	2.40	0	7.9752	0	8.0343	0	2260	0	1971	0	460.2	0	0.55	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	62.00	0	28.8680	0	34.4110	0	21.673	0	61.649	0	193.61	0	99.3	0	0.74	0	0.5033	0	0.000806	0	2.35	0	7.9755	0	8.0353	0	2258	0	1969	0	459.6	0	0.57	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	60.00	0	28.9130	0	34.3840	0	21.638	0	59.661	0	194.24	0	99.7	0	-1e10	1	0.4547	0	0.000826	0	2.40	0	7.9759	0	8.0363	0	2257	0	1967	0	459.0	0	0.55	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	58.00	0	28.9330	0	34.3710	0	21.621	0	57.672	0	194.73	0	100.0	0	-1e10	1	0.4257	0	0.000836	0	2.43	0	7.9763	0	8.0369	0	2256	0	1967	0	458.4	0	0.55	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	56.00	0	28.9480	0	34.3620	0	21.609	0	55.684	0	194.98	0	100.1	0	0.89	0	0.3873	0	0.000824	0	2.40	0	7.9776	0	8.0384	0	2256	0	1965	0	456.8	0	0.54	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	54.00	0	28.9590	0	34.3540	0	21.599	0	53.696	0	195.21	0	100.3	0	-1e10	1	0.3602	0	0.000859	0	2.49	0	7.9776	0	8.0385	0	2255	0	1965	0	456.8	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	52.00	0	28.9680	0	34.3480	0	21.592	0	51.707	0	195.40	0	100.4	0	0.89	0	0.3209	0	0.000780	0	2.28	0	7.9780	0	8.0389	0	2255	0	1964	0	456.3	0	0.54	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	50.00	0	28.9760	0	34.3430	0	21.585	0	49.719	0	195.52	0	100.5	0	-1e10	1	0.2760	0	0.000790	0	2.31	0	7.9787	0	8.0397	0	2254	0	1964	0	455.4	0	0.54	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	48.00	0	28.9810	0	34.3400	0	21.581	0	47.730	0	195.64	0	100.5	0	-1e10	1	0.2619	0	0.000785	0	2.29	0	7.9788	0	8.0398	0	2254	0	1963	0	455.4	0	0.54	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	46.00	0	28.9850	0	34.3380	0	21.578	0	45.742	0	195.71	0	100.6	0	0.82	0	0.2432	0	0.000833	0	2.42	0	7.9789	0	8.0399	0	2254	0	1963	0	455.3	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	44.00	0	28.9900	0	34.3370	0	21.576	0	43.753	0	195.78	0	100.6	0	-1e10	1	0.2199	0	0.000709	0	2.10	0	7.9793	0	8.0403	0	2254	0	1963	0	454.9	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	42.00	0	28.9930	0	34.3350	0	21.573	0	41.764	0	195.87	0	100.7	0	0.66	0	0.2011	0	0.000688	0	2.04	0	7.9795	0	8.0405	0	2254	0	1963	0	454.7	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	40.00	0	28.9970	0	34.3330	0	21.570	0	39.776	0	195.96	0	100.7	0	-1e10	1	0.1834	0	0.000685	0	2.04	0	7.9796	0	8.0406	0	2254	0	1963	0	454.6	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	38.00	0	29.0010	0	34.3320	0	21.568	0	37.787	0	196.02	0	100.7	0	-1e10	1	0.1665	0	0.000674	0	2.01	0	7.9800	0	8.0410	0	2254	0	1962	0	454.2	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	36.00	0	29.0040	0	34.3310	0	21.566	0	35.799	0	196.02	0	100.7	0	0.72	0	0.1572	0	0.000674	0	2.01	0	7.9802	0	8.0411	0	2254	0	1962	0	454.0	0	0.54	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	34.00	0	29.0060	0	34.3300	0	21.564	0	33.810	0	196.00	0	100.7	0	-1e10	1	0.1506	0	0.000632	0	1.90	0	7.9806	0	8.0415	0	2253	0	1962	0	453.6	0	0.52	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	32.00	0	29.0120	0	34.3290	0	21.561	0	31.821	0	196.06	0	100.8	0	0.80	0	0.1338	0	0.000644	0	1.93	0	7.9808	0	8.0418	0	2253	0	1962	0	453.3	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	30.00	0	29.0240	0	34.3290	0	21.557	0	29.833	0	196.07	0	100.8	0	-1e10	1	0.1235	0	0.000584	0	1.77	0	7.9809	0	8.0419	0	2253	0	1962	0	453.4	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	28.00	0	29.0390	0	34.3290	0	21.552	0	27.844	0	196.05	0	100.8	0	-1e10	1	0.1151	0	0.000630	0	1.89	0	7.9810	0	8.0422	0	2253	0	1961	0	453.3	0	0.52	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	26.00	0	29.0530	0	34.3290	0	21.547	0	25.855	0	196.07	0	100.8	0	0.90	0	0.1123	0	0.000621	0	1.87	0	7.9810	0	8.0424	0	2253	0	1961	0	453.3	0	0.53	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	24.00	0	29.0900	0	34.3290	0	21.535	0	23.866	0	195.89	0	100.8	0	-1e10	1	0.1085	0	0.000579	0	1.76	0	7.9805	0	8.0423	0	2253	0	1961	0	454.1	0	0.50	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	22.00	0	29.1070	0	34.3290	0	21.529	0	21.878	0	195.90	0	100.8	0	0.70	0	0.1029	0	0.000577	0	1.75	0	7.9805	0	8.0425	0	2253	0	1961	0	454.1	0	0.51	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	20.00	0	29.1090	0	34.3290	0	21.528	0	19.889	0	195.88	0	100.8	0	-1e10	1	0.1001	0	0.000609	0	1.84	0	7.9810	0	8.0429	0	2253	0	1961	0	453.6	0	0.51	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	18.00	0	29.1200	0	34.3300	0	21.525	0	17.900	0	195.93	0	100.9	0	-1e10	1	0.0973	0	0.000616	0	1.86	0	7.9805	0	8.0426	0	2253	0	1961	0	454.3	0	0.52	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	16.00	0	29.1330	0	34.3300	0	21.520	0	15.911	0	195.88	0	100.9	0	0.54	0	0.0936	0	0.000565	0	1.72	0	7.9808	0	8.0430	0	2253	0	1961	0	454.0	0	0.51	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	13.90	0	29.1330	0	34.3300	0	21.520	0	13.823	0	195.89	0	100.9	0	-1e10	1	0.0908	0	0.000591	0	1.79	0	7.9810	0	8.0431	0	2253	0	1961	0	453.8	0	0.50	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	12.00	0	29.1320	0	34.3300	0	21.520	0	11.934	0	195.90	0	100.9	0	0.77	0	0.0945	0	0.000581	0	1.77	0	7.9815	0	8.0435	0	2253	0	1960	0	453.3	0	0.50	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	9.90	0	29.1310	0	34.3300	0	21.520	0	9.845	0	195.94	0	100.9	0	-1e10	1	0.0936	0	0.000563	0	1.72	0	7.9819	0	8.0439	0	2253	0	1960	0	452.8	0	0.52	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	8.10	0	29.1310	0	34.3300	0	21.520	0	8.055	0	195.91	0	100.9	0	0.74	0	0.0926	0	0.000581	0	1.77	0	7.9817	0	8.0436	0	2253	0	1960	0	453.1	0	0.52	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	6.10	0	29.1270	0	34.3300	0	21.522	0	6.066	0	195.95	0	100.9	0	-1e10	1	0.0917	0	0.000593	0	1.80	0	7.9823	0	8.0441	0	2253	0	1960	0	452.5	0	0.51	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	4.00	0	29.1250	0	34.3300	0	21.522	0	3.978	0	195.93	0	100.9	0	-1e10	1	0.0936	0	0.000568	0	1.73	0	7.9827	0	8.0444	0	2253	0	1960	0	452.1	0	0.51	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0	2.30	0	29.1260	0	34.3300	0	21.522	0	2.287	0	195.90	0	100.9	0	-1e10	1	0.0926	0	0.000561	0	1.71	0	7.9833	0	8.0449	0	2253	0	1960	0	451.4	0	0.50	1
2903464	8	C	09/11/2023	14:11	82.390	2.950	0	0																																		
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1747.20	0	3.3889	0	34.8079	0	27.708	0	1730.344	0	71.02	8	22.2	8	36.22	0	0.0084	0	0.000187	0	0.74	0	7.7877	0	7.5488	4	2401	4	2321	4	628.1	4	1.17	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1699.60	0	3.5148	0	34.8130	0	27.700	0	1683.392	0	102.58	0	32.2	0	36.38	0	0.0094	0	0.000201	0	0.78	0	7.7850	0	7.5464	0	2401	0	2321	0	636.1	0	1.18	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1649.60	0	3.6651	0	34.8190	0	27.690	0	1634.061	0	100.52	0	31.6	0	36.23	0	0.0084	0	0.000194	0	0.76	0	7.7797	0	7.5418	0	2399	0	2321	0	648.2	0	1.18	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1599.00	0	3.8711	0	34.8270	0	27.675	0	1584.127	0	95.95	0	30.3	0	36.65	0	0.0094	0	0.000190	0	0.75	0	7.7719	0	7.5358	0	2397	0	2321	0	664.9	0	1.15	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1549.30	0	4.0514	0	34.8359	0	27.664	0	1535.069	0	91.80	0	29.2	0	36.57	0	0.0112	0	0.000188	0	0.74	0	7.7665	0	7.5316	0	2395	0	2321	0	678.1	0	1.18	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1499.20	0	4.2855	0	34.8460	0	27.647	0	1485.605	0	86.98	0	27.8	0	36.85	0	0.0094	0	0.000198	0	0.77	0	7.7582	0	7.5254	0	2393	0	2321	0	696.5	0	1.17	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1449.70	0	4.4684	0	34.8549	0	27.634	0	1436.722	0	82.62	0	26.5	0	36.96	0	0.0103	0	0.000194	0	0.76	0	7.7506	0	7.5193	0	2392	0	2321	0	714.1	0	1.20	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1399.70	0	4.7461	0	34.8650	0	27.611	0	1387.334	0	77.00	0	24.9	0	37.10	0	0.0103	0	0.000190	0	0.75	0	7.7399	0	7.5116	0	2389	0	2322	0	737.7	0	1.17	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1349.60	0	5.0025	0	34.8730	0	27.588	0	1337.836	0	72.29	0	23.5	0	37.35	0	0.0094	0	0.000204	0	0.78	0	7.7320	0	7.5061	0	2386	0	2321	0	756.9	0	1.17	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1298.90	0	5.2801	0	34.8839	0	27.564	0	1287.733	0	68.31	0	22.4	0	37.25	0	0.0103	0	0.000202	0	0.78	0	7.7268	0	7.5033	0	2383	0	2319	0	771.4	0	1.18	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1250.10	0	5.5600	0	34.8950	0	27.539	0	1239.496	0	64.65	0	21.3	0	37.28	0	0.0122	0	0.000249	0	0.90	0	7.7198	0	7.4989	0	2380	0	2317	0	789.3	0	1.16	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1199.80	0	5.7647	0	34.9000	0	27.517	0	1189.765	0	62.40	0	20.7	0	37.05	0	0.0094	0	0.000212	0	0.81	0	7.7189	0	7.4990	0	2378	0	2315	0	795.8	0	1.16	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1149.10	0	5.9425	0	34.9060	0	27.499	0	1139.626	0	60.16	0	20.0	0	36.87	0	0.0084	0	0.000208	0	0.79	0	7.7161	0	7.4970	0	2376	0	2313	0	806.0	0	1.15	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1099.00	0	6.1656	0	34.9200	0	27.482	0	1090.069	0	57.09	0	19.1	0	37.29	0	0.0131	0	0.000199	0	0.77	0	7.7095	0	7.4922	0	2374	0	2313	0	824.0	0	1.17	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	1048.90	0	6.4899	0	34.9400	0	27.455	0	1040.500	0	51.76	0	17.4	0	37.57	0	0.0140	0	0.000209	0	0.80	0	7.7000	0	7.4861	0	2371	0	2313	0	849.1	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	997.20	0	6.7978	0	34.9510	0	27.422	0	989.336	0	47.58	0	16.1	0	37.09	0	0.0084	0	0.000191	0	0.75	0	7.6930	0	7.4820	0	2368	0	2311	0	869.3	0	1.13	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	977.80	0	6.9240	0	-1e10	8	27.410	8	970.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	976.00	0	6.9370	0	34.9590	0	27.409	0	968.352	0	45.08	0	15.3	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6924	0	7.4830	0	2367	0	2313	0	874.0	0	1.14	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	974.00	0	6.9620	0	34.9610	0	27.407	0	966.373	0	44.83	0	15.3	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6921	0	7.4830	0	2367	0	2313	0	874.8	0	1.14	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	972.00	0	7.0060	0	34.9640	0	27.403	0	964.393	0	44.46	0	15.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6911	0	7.4826	0	2366	0	2312	0	877.3	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	970.00	0	7.0440	0	34.9680	0	27.401	0	962.413	0	43.94	0	15.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6899	0	7.4819	0	2366	0	2312	0	880.2	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	968.00	0	7.0700	0	34.9700	0	27.399	0	960.433	0	43.59	0	14.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6903	0	7.4826	0	2366	0	2312	0	879.5	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	966.00	0	7.0890	0	34.9720	0	27.398	0	958.454	0	43.42	0	14.8	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6907	0	7.4831	0	2366	0	2312	0	878.9	0	1.13	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	964.00	0	7.1030	0	34.9730	0	27.397	0	956.474	0	43.33	0	14.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6908	0	7.4833	0	2366	0	2311	0	878.9	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	962.00	0	7.1110	0	34.9740	0	27.396	0	954.494	0	43.27	0	14.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6900	0	7.4826	0	2365	0	2312	0	880.8	0	1.14	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	960.00	0	7.1250	0	34.9750	0	27.395	0	952.514	0	43.24	0	14.8	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6905	0	7.4832	0	2365	0	2311	0	880.0	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	958.00	0	7.1380	0	34.9750	0	27.393	0	950.534	0	43.24	0	14.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6909	0	7.4836	0	2365	0	2311	0	879.4	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	956.00	0	7.1450	0	34.9750	0	27.392	0	948.554	0	43.32	0	14.8	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6914	0	7.4841	0	2365	0	2311	0	878.4	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	954.00	0	7.1500	0	34.9750	0	27.392	0	946.574	0	43.52	0	14.9	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6917	0	7.4844	0	2365	0	2310	0	877.9	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	952.00	0	7.1520	0	34.9760	0	27.392	0	944.595	0	43.61	0	14.9	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6918	0	7.4844	0	2365	0	2310	0	877.9	0	1.13	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	950.00	0	7.1550	0	34.9760	0	27.392	0	942.615	0	43.65	0	14.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6920	0	7.4846	0	2365	0	2310	0	877.6	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	948.00	0	7.1620	0	34.9770	0	27.392	0	940.635	0	43.66	0	14.9	0	37.09	0	0.0112	0	0.000198	0	0.77	0	7.6921	0	7.4841	0	2365	0	2307	0	876.5	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	946.00	0	7.1700	0	34.9770	0	27.390	0	938.655	0	43.58	0	14.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6914	0	7.4840	0	2365	0	2310	0	879.4	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	944.00	0	7.1870	0	34.9780	0	27.389	0	936.675	0	43.28	0	14.8	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6899	0	7.4829	0	2364	0	2310	0	882.8	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	942.00	0	7.2040	0	34.9790	0	27.387	0	934.695	0	42.91	0	14.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6896	0	7.4827	0	2364	0	2310	0	883.6	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	940.00	0	7.2100	0	34.9790	0	27.386	0	932.715	0	42.64	0	14.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6897	0	7.4829	0	2364	0	2310	0	883.6	0	1.13	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	938.00	0	7.2150	0	34.9800	0	27.386	0	930.735	0	42.49	0	14.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6896	0	7.4827	0	2364	0	2310	0	884.0	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	936.00	0	7.2240	0	34.9800	0	27.385	0	928.755	0	42.34	0	14.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6893	0	7.4825	0	2364	0	2310	0	885.0	0	1.13	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	934.10	0	7.2260	0	34.9800	0	27.385	0	926.873	0	42.20	0	14.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6891	0	7.4823	0	2364	0	2310	0	885.5	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	932.00	0	7.2280	0	34.9810	0	27.385	0	924.794	0	42.06	0	14.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6887	0	7.4819	0	2364	0	2310	0	886.7	0	1.13	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	930.00	0	7.2300	0	34.9810	0	27.385	0	922.814	0	41.92	0	14.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6885	0	7.4817	0	2364	0	2310	0	887.2	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	928.00	0	7.2400	0	34.9810	0	27.384	0	920.834	0	41.76	0	14.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6884	0	7.4816	0	2364	0	2310	0	887.6	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	926.00	0	7.2670	0	34.9820	0	27.380	0	918.854	0	41.48	0	14.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6867	0	7.4804	0	2363	0	2310	0	891.6	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	924.00	0	7.2860	0	34.9830	0	27.379	0	916.874	0	41.14	0	14.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6865	0	7.4803	0	2363	0	2310	0	892.4	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	922.00	0	7.2950	0	34.9840	0	27.378	0	914.893	0	40.86	0	14.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6863	0	7.4802	0	2363	0	2310	0	893.0	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	920.00	0	7.3010	0	34.9840	0	27.377	0	912.913	0	40.67	0	14.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6863	0	7.4802	0	2363	0	2310	0	893.2	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	918.00	0	7.3100	0	34.9850	0	27.377	0	910.933	0	40.56	0	13.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6863	0	7.4803	0	2363	0	2310	0	893.4	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	916.00	0	7.3210	0	34.9850	0	27.375	0	908.953	0	40.46	0	13.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6861	0	7.4801	0	2363	0	2310	0	894.1	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	914.00	0	7.3310	0	34.9860	0	27.374	0	906.972	0	40.42	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6866	0	7.4806	0	2363	0	2310	0	893.2	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	912.00	0	7.3340	0	34.9860	0	27.374	0	904.992	0	40.42	0	13.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6863	0	7.4804	0	2363	0	2310	0	894.0	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	910.00	0	7.3350	0	34.9860	0	27.374	0	903.012	0	40.44	0	13.9	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6860	0	7.4801	0	2363	0	2310	0	894.7	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	908.00	0	7.3380	0	34.9860	0	27.373	0	901.031	0	40.41	0	13.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6865	0	7.4804	0	2363	0	2310	0	894.0	0	1.13	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	906.00	0	7.3390	0	34.9860	0	27.373	0	899.051	0	40.39	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6867	0	7.4806	0	2363	0	2310	0	893.7	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	904.00	0	7.3430	0	34.9870	0	27.373	0	897.071	0	40.40	0	13.9	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6866	0	7.4805	0	2363	0	2310	0	894.0	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	902.00	0	7.3460	0	34.9870	0	27.373	0	895.090	0	40.39	0	13.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6867	0	7.4805	0	2363	0	2310	0	894.2	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	900.00	0	7.3550	0	34.9870	0	27.372	0	893.110	0	40.35	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6865	0	7.4804	0	2363	0	2310	0	894.7	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	898.00	0	7.3720	0	34.9880	0	27.370	0	891.130	0	40.25	0	13.8	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6866	0	7.4806	0	2362	0	2309	0	894.8	0	1.14	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	896.00	0	7.3810	0	34.9890	0	27.369	0	889.149	0	40.22	0	13.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6868	0	7.4809	0	2362	0	2309	0	894.5	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	894.00	0	7.4020	0	34.9890	0	27.366	0	887.169	0	40.21	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6864	0	7.4807	0	2362	0	2309	0	895.6	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	892.00	0	7.4300	0	34.9900	0	27.363	0	885.188	0	40.13	0	13.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6860	0	7.4807	0	2362	0	2309	0	896.6	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	890.00	0	7.4420	0	34.9910	0	27.362	0	883.208	0	40.03	0	13.8	0	36.88	0	0.0131	0	0.000206	0	0.79	0	7.6857	0	7.4799	0	2362	0	2305	0	896.3	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	888.00	0	7.4470	0	34.9920	0	27.362	0	881.227	0	39.95	0	13.8	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6858	0	7.4805	0	2362	0	2309	0	897.6	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	886.00	0	7.4530	0	34.9920	0	27.361	0	879.247	0	39.90	0	13.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6862	0	7.4808	0	2362	0	2308	0	897.0	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	884.00	0	7.4620	0	34.9930	0	27.361	0	877.266	0	39.83	0	13.7	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6864	0	7.4811	0	2362	0	2308	0	896.8	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	882.00	0	7.4790	0	34.9930	0	27.358	0	875.285	0	39.80	0	13.7	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6865	0	7.4813	0	2361	0	2308	0	896.8	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	880.00	0	7.4940	0	34.9940	0	27.357	0	873.305	0	39.80	0	13.7	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6868	0	7.4817	0	2361	0	2308	0	896.3	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	878.00	0	7.5120	0	34.9940	0	27.354	0	871.324	0	39.79	0	13.7	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6865	0	7.4816	0	2361	0	2307	0	897.1	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	876.00	0	7.5200	0	34.9950	0	27.354	0	869.344	0	39.80	0	13.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6870	0	7.4821	0	2361	0	2307	0	896.2	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	874.00	0	7.5300	0	34.9950	0	27.353	0	867.363	0	39.74	0	13.7	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6868	0	7.4819	0	2361	0	2307	0	896.9	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	872.00	0	7.5440	0	34.9960	0	27.351	0	865.382	0	39.66	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6856	0	7.4810	0	2361	0	2307	0	899.6	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	870.00	0	7.5520	0	34.9960	0	27.350	0	863.402	0	39.60	0	13.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6852	0	7.4807	0	2360	0	2307	0	900.7	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	868.00	0	7.5570	0	34.9960	0	27.349	0	861.421	0	39.57	0	13.7	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6854	0	7.4809	0	2360	0	2307	0	900.5	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	866.00	0	7.5640	0	34.9960	0	27.348	0	859.440	0	39.54	0	13.6	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6860	0	7.4814	0	2360	0	2307	0	899.4	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	864.00	0	7.5690	0	34.9970	0	27.348	0	857.459	0	39.51	0	13.6	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6858	0	7.4812	0	2360	0	2307	0	900.1	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	862.00	0	7.5730	0	34.9970	0	27.348	0	855.479	0	39.49	0	13.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6859	0	7.4813	0	2360	0	2307	0	900.1	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	860.00	0	7.5770	0	34.9970	0	27.347	0	853.498	0	39.47	0	13.6	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6863	0	7.4816	0	2360	0	2307	0	899.4	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	858.00	0	7.5820	0	34.9970	0	27.346	0	851.517	0	39.46	0	13.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6858	0	7.4812	0	2360	0	2307	0	900.7	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	856.00	0	7.5850	0	34.9970	0	27.346	0	849.536	0	39.45	0	13.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6863	0	7.4816	0	2360	0	2307	0	899.7	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	854.00	0	7.5890	0	34.9970	0	27.345	0	847.555	0	39.43	0	13.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6864	0	7.4816	0	2360	0	2306	0	899.8	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	852.00	0	7.5970	0	34.9980	0	27.345	0	845.574	0	39.41	0	13.6	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6860	0	7.4813	0	2360	0	2307	0	900.8	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	850.00	0	7.6110	0	34.9980	0	27.343	0	843.594	0	39.38	0	13.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6856	0	7.4811	0	2360	0	2306	0	901.8	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	848.00	0	7.6190	0	34.9980	0	27.342	0	841.613	0	39.33	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6857	0	7.4812	0	2360	0	2306	0	901.8	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	846.00	0	7.6230	0	34.9980	0	27.341	0	839.632	0	39.30	0	13.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6859	0	7.4814	0	2360	0	2306	0	901.6	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	844.00	0	7.6310	0	34.9980	0	27.340	0	837.651	0	39.25	0	13.6	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6857	0	7.4812	0	2359	0	2306	0	902.3	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	842.00	0	7.6570	0	35.0000	0	27.338	0	835.670	0	39.19	0	13.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6853	0	7.4811	0	2359	0	2306	0	903.3	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	840.00	0	7.6680	0	35.0000	0	27.336	0	833.689	0	39.15	0	13.5	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6855	0	7.4814	0	2359	0	2306	0	903.1	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	838.00	0	7.6870	0	35.0010	0	27.334	0	831.708	0	39.06	0	13.5	0	36.73	0	0.0131	0	0.000202	0	0.78	0	7.6853	0	7.4809	0	2359	0	2302	0	902.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	836.00	0	7.7340	0	35.0030	0	27.329	0	829.727	0	38.95	0	13.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6848	0	7.4815	0	2358	0	2305	0	905.0	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	834.00	0	7.7610	0	35.0050	0	27.326	0	827.746	0	38.85	0	13.5	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6849	0	7.4818	0	2358	0	2304	0	905.1	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	832.00	0	7.7750	0	35.0060	0	27.325	0	825.765	0	38.68	0	13.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6846	0	7.4817	0	2358	0	2304	0	906.0	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	830.00	0	7.7730	0	35.0030	0	27.323	0	823.784	0	38.50	0	13.4	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6834	0	7.4805	0	2358	0	2304	0	908.8	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	828.00	0	7.7760	0	34.9990	0	27.319	0	821.803	0	37.92	0	13.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6811	0	7.4783	0	2357	0	2305	0	914.1	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	826.00	0	7.8050	0	35.0000	0	27.316	0	819.821	0	37.41	0	13.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6808	0	7.4784	0	2357	0	2305	0	914.9	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	824.00	0	7.8440	0	35.0020	0	27.312	0	817.840	0	37.31	0	13.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6810	0	7.4791	0	2357	0	2304	0	914.7	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	822.00	0	7.8830	0	35.0050	0	27.308	0	815.859	0	37.32	0	13.0	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6817	0	7.4801	0	2356	0	2303	0	913.3	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	820.00	0	7.8990	0	35.0050	0	27.306	0	813.878	0	37.42	0	13.0	0	-1e10	1	0.0131	0	0.000274	0	0.96	0	7.6823	0	7.4808	0	2356	0	2303	0	912.2	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	818.00	0	7.9060	0	35.0030	0	27.303	0	811.897	0	37.43	0	13.0	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6814	0	7.4800	0	2356	0	2303	0	914.3	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	816.00	0	7.9050	0	35.0030	0	27.303	0	809.916	0	37.45	0	13.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6821	0	7.4805	0	2356	0	2303	0	913.1	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	814.00	0	7.9060	0	35.0030	0	27.303	0	807.934	0	37.45	0	13.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6820	0	7.4804	0	2356	0	2303	0	913.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	812.00	0	7.9080	0	35.0020	0	27.302	0	805.953	0	37.49	0	13.0	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6822	0	7.4805	0	2355	0	2302	0	913.1	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	810.00	0	7.9110	0	35.0020	0	27.302	0	803.972	0	37.56	0	13.1	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6826	0	7.4808	0	2355	0	2302	0	912.5	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	808.00	0	7.9220	0	35.0020	0	27.300	0	801.991	0	37.61	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6822	0	7.4806	0	2355	0	2302	0	913.5	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	806.00	0	7.9450	0	35.0010	0	27.296	0	800.009	0	37.70	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6830	0	7.4815	0	2355	0	2301	0	912.0	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	804.00	0	7.9720	0	35.0010	0	27.292	0	798.028	0	37.79	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6831	0	7.4819	0	2354	0	2301	0	911.9	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	802.00	0	7.9880	0	35.0020	0	27.290	0	796.047	0	37.85	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6831	0	7.4820	0	2354	0	2301	0	911.9	0	1.11	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	800.00	0	7.9980	0	35.0020	0	27.289	0	794.065	0	37.86	0	13.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6833	0	7.4822	0	2354	0	2300	0	911.8	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	798.00	0	8.0070	0	35.0030	0	27.288	0	792.084	0	37.84	0	13.2	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6828	0	7.4819	0	2354	0	2300	0	913.0	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	796.00	0	8.0110	0	35.0030	0	27.287	0	790.103	0	37.80	0	13.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6828	0	7.4819	0	2354	0	2300	0	913.2	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	794.00	0	8.0180	0	35.0030	0	27.286	0	788.121	0	37.75	0	13.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6831	0	7.4821	0	2354	0	2300	0	912.9	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	792.00	0	8.0300	0	35.0040	0	27.285	0	786.140	0	37.68	0	13.1	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.6822	0	7.4814	0	2354	0	2300	0	915.1	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	790.00	0	8.0540	0	35.0040	0	27.282	0	784.158	0	37.51	0	13.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6816	0	7.4811	0	2353	0	2300	0	916.7	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	788.00	0	8.0760	0	35.0050	0	27.279	0	782.177	0	37.30	0	13.0	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.6813	0	7.4810	0	2353	0	2300	0	917.6	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	786.00	0	8.0950	0	35.0060	0	27.277	0	780.195	0	37.13	0	13.0	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6810	0	7.4809	0	2353	0	2300	0	918.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	784.00	0	8.1010	0	35.0060	0	27.276	0	778.214	0	37.01	0	12.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6814	0	7.4813	0	2353	0	2299	0	917.6	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	782.00	0	8.1050	0	35.0070	0	27.276	0	776.232	0	36.91	0	12.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6817	0	7.4815	0	2353	0	2299	0	917.3	0	1.12	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	780.00	0	8.1080	0	35.0070	0	27.276	0	774.251	0	36.78	0	12.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6819	0	7.4817	0	2353	0	2299	0	917.1	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	778.00	0	8.1120	0	35.0070	0	27.275	0	772.269	0	36.65	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6810	0	7.4809	0	2353	0	2300	0	919.1	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	776.00	0	8.1190	0	35.0070	0	27.274	0	770.288	0	36.48	0	12.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6801	0	7.4801	0	2353	0	2300	0	921.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	774.00	0	8.1480	0	35.0090	0	27.271	0	768.306	0	36.24	0	12.7	0	36.48	0	0.0122	0	0.000200	0	0.77	0	7.6797	0	7.4795	0	2352	0	2296	0	921.4	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	772.00	0	8.1750	0	35.0100	0	27.268	0	766.324	0	36.13	0	12.6	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6802	0	7.4807	0	2352	0	2299	0	921.7	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	770.00	0	8.1850	0	35.0110	0	27.267	0	764.343	0	36.08	0	12.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6798	0	7.4805	0	2352	0	2299	0	922.7	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	768.00	0	8.1900	0	35.0120	0	27.267	0	762.361	0	36.05	0	12.6	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6806	0	7.4811	0	2352	0	2299	0	921.3	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	766.00	0	8.1930	0	35.0120	0	27.267	0	760.379	0	36.03	0	12.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6803	0	7.4809	0	2352	0	2299	0	922.0	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	764.00	0	8.1970	0	35.0130	0	27.267	0	758.398	0	36.02	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6800	0	7.4805	0	2352	0	2299	0	923.0	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	762.00	0	8.2000	0	35.0130	0	27.266	0	756.416	0	36.02	0	12.6	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6799	0	7.4804	0	2352	0	2299	0	923.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	760.00	0	8.2030	0	35.0130	0	27.266	0	754.434	0	36.01	0	12.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6802	0	7.4807	0	2352	0	2299	0	922.9	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	758.00	0	8.2130	0	35.0130	0	27.264	0	752.453	0	36.05	0	12.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6801	0	7.4807	0	2352	0	2299	0	923.3	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	756.00	0	8.2440	0	35.0130	0	27.260	0	750.471	0	36.17	0	12.7	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6805	0	7.4814	0	2351	0	2298	0	922.5	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	754.00	0	8.2470	0	35.0130	0	27.259	0	748.489	0	36.32	0	12.7	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.6812	0	7.4819	0	2351	0	2298	0	921.2	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	752.00	0	8.2510	0	35.0140	0	27.259	0	746.507	0	36.36	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6809	0	7.4816	0	2351	0	2298	0	922.2	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	750.00	0	8.2570	0	35.0140	0	27.258	0	744.525	0	36.33	0	12.7	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6809	0	7.4816	0	2351	0	2298	0	922.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	748.00	0	8.2650	0	35.0130	0	27.256	0	742.544	0	36.35	0	12.7	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6814	0	7.4821	0	2351	0	2297	0	921.3	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	746.00	0	8.2800	0	35.0140	0	27.255	0	740.562	0	36.48	0	12.8	0	-1e10	1	0.0112	0	0.000362	0	1.19	0	7.6822	0	7.4830	0	2351	0	2297	0	919.6	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	744.00	0	8.2910	0	35.0140	0	27.253	0	738.580	0	36.60	0	12.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.6821	0	7.4829	0	2350	0	2296	0	920.2	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	742.00	0	8.3000	0	35.0140	0	27.252	0	736.598	0	36.71	0	12.9	0	36.28	0	0.0122	0	0.000205	0	0.79	0	7.6825	0	7.4828	0	2350	0	2293	0	918.2	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	740.00	0	8.3120	0	35.0130	0	27.249	0	734.616	0	36.96	0	13.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6827	0	7.4836	0	2350	0	2296	0	919.1	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	738.00	0	8.3200	0	35.0140	0	27.249	0	732.634	0	37.08	0	13.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6832	0	7.4841	0	2350	0	2295	0	918.2	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	736.00	0	8.3270	0	35.0140	0	27.248	0	730.652	0	37.08	0	13.0	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6828	0	7.4838	0	2350	0	2295	0	919.2	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	734.00	0	8.3430	0	35.0140	0	27.245	0	728.670	0	36.98	0	13.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6824	0	7.4836	0	2349	0	2295	0	920.3	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	732.00	0	8.3580	0	35.0150	0	27.244	0	726.688	0	36.73	0	12.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6810	0	7.4824	0	2349	0	2296	0	923.8	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	730.00	0	8.3920	0	35.0170	0	27.240	0	724.706	0	36.14	0	12.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6783	0	7.4803	0	2349	0	2296	0	930.2	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	728.00	0	8.4280	0	35.0180	0	27.235	0	722.724	0	35.00	0	12.3	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6752	0	7.4779	0	2349	0	2297	0	937.5	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	726.00	0	8.4370	0	35.0190	0	27.234	0	720.742	0	34.36	0	12.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6758	0	7.4785	0	2349	0	2296	0	936.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	724.00	0	8.4470	0	35.0190	0	27.233	0	718.760	0	33.79	0	11.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6738	0	7.4767	0	2349	0	2297	0	941.4	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	722.00	0	8.4480	0	35.0200	0	27.234	0	716.778	0	33.35	0	11.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6738	0	7.4767	0	2349	0	2297	0	941.5	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	720.00	0	8.4520	0	35.0200	0	27.233	0	714.796	0	33.07	0	11.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6741	0	7.4769	0	2349	0	2297	0	941.2	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	718.00	0	8.4810	0	35.0200	0	27.228	0	712.814	0	33.01	0	11.6	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6742	0	7.4774	0	2348	0	2296	0	941.0	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	716.00	0	8.5010	0	35.0210	0	27.226	0	710.831	0	33.02	0	11.6	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6745	0	7.4778	0	2348	0	2296	0	940.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	714.00	0	8.5170	0	35.0210	0	27.224	0	708.849	0	33.24	0	11.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6755	0	7.4789	0	2348	0	2295	0	938.3	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	712.00	0	8.5200	0	35.0210	0	27.223	0	706.867	0	33.51	0	11.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6759	0	7.4792	0	2348	0	2295	0	937.7	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	710.00	0	8.5280	0	35.0210	0	27.222	0	704.885	0	33.72	0	11.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6761	0	7.4794	0	2348	0	2295	0	937.4	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	708.00	0	8.5530	0	35.0220	0	27.219	0	702.903	0	33.68	0	11.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6747	0	7.4784	0	2347	0	2295	0	940.9	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	706.00	0	8.5650	0	35.0220	0	27.217	0	700.920	0	33.55	0	11.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6742	0	7.4780	0	2347	0	2295	0	942.1	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	704.00	0	8.5680	0	35.0220	0	27.216	0	698.938	0	33.55	0	11.8	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6750	0	7.4787	0	2347	0	2295	0	940.6	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	702.00	0	8.5690	0	35.0220	0	27.216	0	696.956	0	33.60	0	11.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6755	0	7.4791	0	2347	0	2294	0	939.5	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	700.00	0	8.5830	0	35.0230	0	27.215	0	694.974	0	33.62	0	11.9	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6745	0	7.4783	0	2347	0	2295	0	942.2	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	698.00	0	8.6030	0	35.0240	0	27.212	0	692.991	0	33.29	0	11.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6728	0	7.4769	0	2347	0	2295	0	946.3	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	696.00	0	8.6170	0	35.0240	0	27.210	0	691.009	0	32.97	0	11.7	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6730	0	7.4773	0	2347	0	2295	0	945.9	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	694.00	0	8.6250	0	35.0250	0	27.210	0	689.027	0	32.74	0	11.6	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6728	0	7.4771	0	2347	0	2295	0	946.7	0	1.10	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	692.00	0	8.6580	0	35.0260	0	27.205	0	687.044	0	32.37	0	11.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6718	0	7.4765	0	2346	0	2295	0	949.4	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	690.00	0	8.6780	0	35.0270	0	27.203	0	685.062	0	32.18	0	11.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6720	0	7.4769	0	2346	0	2294	0	949.0	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	688.00	0	8.7020	0	35.0280	0	27.200	0	683.079	0	32.26	0	11.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6729	0	7.4779	0	2346	0	2294	0	947.2	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	686.00	0	8.7250	0	35.0290	0	27.197	0	681.097	0	32.59	0	11.5	0	36.04	0	0.0122	0	0.000215	0	0.81	0	7.6747	0	7.4794	0	2345	0	2289	0	941.8	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	684.00	0	8.7320	0	35.0290	0	27.196	0	679.115	0	33.12	0	11.7	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6754	0	7.4805	0	2345	0	2292	0	941.6	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	682.00	0	8.7430	0	35.0290	0	27.194	0	677.132	0	33.58	0	11.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6762	0	7.4813	0	2345	0	2292	0	940.0	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	680.00	0	8.7620	0	35.0300	0	27.192	0	675.150	0	33.80	0	12.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6758	0	7.4811	0	2345	0	2291	0	941.1	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	678.00	0	8.7660	0	35.0300	0	27.191	0	673.167	0	33.87	0	12.0	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6758	0	7.4810	0	2345	0	2291	0	941.4	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	676.00	0	8.7690	0	35.0300	0	27.191	0	671.185	0	33.92	0	12.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6765	0	7.4816	0	2345	0	2291	0	940.1	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	674.00	0	8.7950	0	35.0310	0	27.187	0	669.202	0	34.00	0	12.1	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6769	0	7.4823	0	2344	0	2291	0	939.3	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	672.00	0	8.8140	0	35.0310	0	27.184	0	667.219	0	34.03	0	12.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6765	0	7.4821	0	2344	0	2290	0	940.4	0	1.09	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	670.00	0	8.8190	0	35.0320	0	27.184	0	665.237	0	34.02	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6761	0	7.4817	0	2344	0	2291	0	941.6	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	668.00	0	8.8310	0	35.0320	0	27.182	0	663.254	0	34.01	0	12.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6766	0	7.4822	0	2344	0	2290	0	940.7	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	666.00	0	8.8650	0	35.0330	0	27.178	0	661.272	0	34.00	0	12.1	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6757	0	7.4818	0	2343	0	2290	0	942.9	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	664.00	0	8.9070	0	35.0320	0	27.170	0	659.289	0	34.04	0	12.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6761	0	7.4826	0	2343	0	2289	0	942.1	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	662.00	0	8.9100	0	35.0320	0	27.170	0	657.306	0	34.38	0	12.2	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6778	0	7.4842	0	2343	0	2288	0	938.2	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	660.00	0	8.9150	0	35.0320	0	27.169	0	655.324	0	34.77	0	12.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6782	0	7.4845	0	2343	0	2288	0	937.6	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	658.00	0	8.9330	0	35.0320	0	27.166	0	653.341	0	34.96	0	12.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6776	0	7.4842	0	2342	0	2288	0	939.0	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	656.00	0	8.9400	0	35.0330	0	27.166	0	651.358	0	35.08	0	12.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6778	0	7.4843	0	2342	0	2288	0	938.9	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	654.00	0	8.9550	0	35.0330	0	27.163	0	649.376	0	35.17	0	12.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6785	0	7.4851	0	2342	0	2287	0	937.3	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	652.00	0	9.0020	0	35.0350	0	27.157	0	647.393	0	35.23	0	12.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6781	0	7.4853	0	2341	0	2287	0	938.6	0	1.08	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	650.00	0	9.0340	0	35.0360	0	27.153	0	645.410	0	35.26	0	12.6	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6777	0	7.4852	0	2341	0	2286	0	939.8	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	648.00	0	9.0520	0	35.0370	0	27.151	0	643.427	0	35.21	0	12.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6772	0	7.4850	0	2341	0	2286	0	941.0	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	646.00	0	9.0610	0	35.0380	0	27.150	0	641.444	0	34.95	0	12.5	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6764	0	7.4843	0	2341	0	2286	0	943.2	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	644.00	0	9.0700	0	35.0390	0	27.149	0	639.462	0	34.69	0	12.4	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6763	0	7.4843	0	2341	0	2286	0	943.5	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	642.10	0	9.0920	0	35.0390	0	27.146	0	637.578	0	34.55	0	12.3	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6760	0	7.4842	0	2340	0	2286	0	944.5	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	640.00	0	9.1080	0	35.0390	0	27.143	0	635.496	0	34.52	0	12.3	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6769	0	7.4852	0	2340	0	2286	0	942.5	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	638.00	0	9.1190	0	35.0390	0	27.141	0	633.513	0	34.57	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6773	0	7.4856	0	2340	0	2285	0	941.8	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	636.00	0	9.1320	0	35.0400	0	27.140	0	631.530	0	34.57	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6764	0	7.4849	0	2340	0	2285	0	944.2	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	634.00	0	9.1370	0	35.0400	0	27.139	0	629.547	0	34.58	0	12.4	0	35.34	0	0.0112	0	0.000213	0	0.81	0	7.6770	0	7.4849	0	2340	0	2282	0	941.7	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	632.00	0	9.1430	0	35.0400	0	27.138	0	627.564	0	34.65	0	12.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6771	0	7.4855	0	2340	0	2285	0	943.0	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	630.00	0	9.1510	0	35.0390	0	27.136	0	625.581	0	34.75	0	12.4	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6773	0	7.4857	0	2340	0	2285	0	942.7	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	628.00	0	9.1570	0	35.0390	0	27.135	0	623.598	0	34.94	0	12.5	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6774	0	7.4858	0	2339	0	2285	0	942.6	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	626.00	0	9.1680	0	35.0380	0	27.133	0	621.615	0	35.13	0	12.6	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6777	0	7.4862	0	2339	0	2284	0	942.0	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	624.00	0	9.1870	0	35.0380	0	27.129	0	619.632	0	35.29	0	12.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6780	0	7.4866	0	2339	0	2284	0	941.7	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	622.00	0	9.2060	0	35.0390	0	27.127	0	617.649	0	35.42	0	12.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6781	0	7.4868	0	2339	0	2283	0	941.6	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	620.00	0	9.2110	0	35.0390	0	27.126	0	615.666	0	35.46	0	12.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6781	0	7.4868	0	2339	0	2283	0	941.8	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	618.00	0	9.2150	0	35.0390	0	27.126	0	613.683	0	35.55	0	12.7	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6786	0	7.4873	0	2339	0	2283	0	940.7	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	616.00	0	9.2350	0	35.0380	0	27.122	0	611.700	0	35.78	0	12.8	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6801	0	7.4889	0	2338	0	2282	0	937.4	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	614.00	0	9.2560	0	35.0380	0	27.118	0	609.717	0	36.09	0	12.9	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6802	0	7.4891	0	2338	0	2282	0	937.5	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	612.00	0	9.2850	0	35.0400	0	27.115	0	607.734	0	36.08	0	12.9	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6782	0	7.4877	0	2338	0	2282	0	942.2	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	610.00	0	9.3210	0	35.0420	0	27.111	0	605.751	0	35.67	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6766	0	7.4866	0	2337	0	2282	0	946.2	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	608.00	0	9.3270	0	35.0430	0	27.110	0	603.768	0	35.21	0	12.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6759	0	7.4859	0	2337	0	2282	0	948.2	0	1.07	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	606.00	0	9.3740	0	35.0450	0	27.104	0	601.784	0	34.79	0	12.5	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6749	0	7.4856	0	2337	0	2282	0	950.7	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	604.00	0	9.4030	0	35.0450	0	27.099	0	599.801	0	34.76	0	12.5	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6761	0	7.4870	0	2336	0	2281	0	948.1	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	602.00	0	9.4270	0	35.0470	0	27.097	0	597.818	0	34.75	0	12.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.6748	0	7.4860	0	2336	0	2281	0	951.4	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	600.00	0	9.4530	0	35.0480	0	27.093	0	595.835	0	34.56	0	12.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6738	0	7.4853	0	2336	0	2281	0	954.1	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	598.00	0	9.4720	0	35.0490	0	27.091	0	593.851	0	34.43	0	12.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6738	0	7.4856	0	2336	0	2281	0	954.1	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	596.00	0	9.5030	0	35.0490	0	27.086	0	591.868	0	34.43	0	12.4	0	34.84	0	0.0112	0	0.000221	0	0.83	0	7.6748	0	7.4863	0	2335	0	2277	0	950.7	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	594.00	0	9.5380	0	35.0500	0	27.081	0	589.885	0	34.42	0	12.4	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6734	0	7.4859	0	2335	0	2280	0	955.6	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	592.00	0	9.5560	0	35.0510	0	27.079	0	587.901	0	34.30	0	12.4	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6730	0	7.4857	0	2335	0	2280	0	956.7	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	590.00	0	9.5730	0	35.0520	0	27.077	0	585.918	0	34.13	0	12.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6725	0	7.4854	0	2335	0	2280	0	958.2	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	588.00	0	9.5980	0	35.0520	0	27.072	0	583.935	0	34.09	0	12.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6738	0	7.4869	0	2334	0	2279	0	955.1	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	586.00	0	9.6090	0	35.0530	0	27.071	0	581.951	0	34.42	0	12.4	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6751	0	7.4881	0	2334	0	2279	0	952.4	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	584.00	0	9.6200	0	35.0530	0	27.069	0	579.968	0	34.72	0	12.5	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6747	0	7.4878	0	2334	0	2278	0	953.4	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	582.00	0	9.6350	0	35.0540	0	27.068	0	577.985	0	34.90	0	12.6	0	-1e10	1	0.0131	0	0.000371	0	1.22	0	7.6751	0	7.4883	0	2334	0	2278	0	952.8	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	580.00	0	9.6540	0	35.0550	0	27.065	0	576.001	0	34.90	0	12.6	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6743	0	7.4878	0	2334	0	2278	0	954.8	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	578.00	0	9.6750	0	35.0560	0	27.063	0	574.018	0	34.67	0	12.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6735	0	7.4872	0	2334	0	2278	0	957.1	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	576.00	0	9.6840	0	35.0560	0	27.061	0	572.034	0	34.42	0	12.5	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6737	0	7.4874	0	2333	0	2278	0	956.9	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	574.00	0	9.6890	0	35.0570	0	27.061	0	570.051	0	34.33	0	12.4	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6746	0	7.4882	0	2334	0	2278	0	955.0	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	572.00	0	9.7000	0	35.0570	0	27.059	0	568.067	0	34.29	0	12.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.6743	0	7.4880	0	2333	0	2278	0	955.9	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	570.00	0	9.7100	0	35.0570	0	27.057	0	566.084	0	34.43	0	12.5	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6750	0	7.4887	0	2333	0	2277	0	954.4	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	568.00	0	9.7230	0	35.0560	0	27.054	0	564.100	0	34.70	0	12.6	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6760	0	7.4897	0	2333	0	2277	0	952.2	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	566.00	0	9.7330	0	35.0560	0	27.053	0	562.117	0	34.91	0	12.6	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6760	0	7.4898	0	2333	0	2277	0	952.4	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	564.00	0	9.7470	0	35.0570	0	27.051	0	560.133	0	34.82	0	12.6	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6749	0	7.4889	0	2333	0	2277	0	955.3	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	562.00	0	9.7700	0	35.0580	0	27.048	0	558.149	0	34.75	0	12.6	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6754	0	7.4896	0	2333	0	2276	0	954.3	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	560.00	0	9.8010	0	35.0580	0	27.043	0	556.166	0	34.76	0	12.6	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6751	0	7.4896	0	2332	0	2276	0	955.2	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	558.00	0	9.8180	0	35.0570	0	27.039	0	554.182	0	34.93	0	12.7	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6758	0	7.4905	0	2332	0	2275	0	953.7	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	556.00	0	9.8450	0	35.0570	0	27.034	0	552.198	0	35.12	0	12.8	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.6760	0	7.4909	0	2331	0	2275	0	953.4	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	554.00	0	9.8550	0	35.0580	0	27.033	0	550.215	0	35.20	0	12.8	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6757	0	7.4907	0	2331	0	2275	0	954.4	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	552.00	0	9.8740	0	35.0580	0	27.030	0	548.231	0	35.22	0	12.8	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6756	0	7.4908	0	2331	0	2275	0	954.7	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	550.00	0	9.9040	0	35.0570	0	27.024	0	546.247	0	35.23	0	12.8	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6753	0	7.4908	0	2331	0	2274	0	955.7	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	548.00	0	9.9210	0	35.0560	0	27.021	0	544.264	0	35.27	0	12.8	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6754	0	7.4911	0	2330	0	2274	0	955.5	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	546.00	0	9.9270	0	35.0570	0	27.020	0	542.280	0	35.29	0	12.8	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6750	0	7.4907	0	2330	0	2274	0	956.8	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	544.00	0	9.9360	0	35.0570	0	27.019	0	540.296	0	35.29	0	12.8	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6748	0	7.4906	0	2330	0	2274	0	957.4	0	1.06	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	542.00	0	9.9670	0	35.0560	0	27.013	0	538.312	0	35.31	0	12.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6748	0	7.4909	0	2330	0	2273	0	957.6	0	1.05	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	540.00	0	9.9910	0	35.0560	0	27.009	0	536.328	0	35.53	0	12.9	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6756	0	7.4919	0	2330	0	2273	0	955.9	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	538.00	0	10.0000	0	35.0570	0	27.008	0	534.345	0	35.66	0	13.0	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6758	0	7.4922	0	2329	0	2272	0	955.5	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	536.00	0	10.0210	0	35.0570	0	27.004	0	532.361	0	35.68	0	13.0	0	33.89	0	0.0122	0	0.000231	0	0.85	0	7.6752	0	7.4913	0	2329	0	2269	0	956.0	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	534.00	0	10.0410	0	35.0580	0	27.002	0	530.377	0	35.76	0	13.0	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6757	0	7.4924	0	2329	0	2272	0	956.4	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	532.00	0	10.0460	0	35.0580	0	27.001	0	528.393	0	35.90	0	13.1	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6761	0	7.4928	0	2329	0	2272	0	955.7	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	530.00	0	10.0560	0	35.0580	0	26.999	0	526.409	0	35.91	0	13.1	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6757	0	7.4925	0	2329	0	2272	0	956.6	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	528.00	0	10.0710	0	35.0590	0	26.997	0	524.425	0	35.90	0	13.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6761	0	7.4930	0	2329	0	2271	0	956.0	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	525.90	0	10.0800	0	35.0590	0	26.995	0	522.342	0	35.99	0	13.1	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6764	0	7.4933	0	2329	0	2271	0	955.5	0	1.04	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	524.00	0	10.0850	0	35.0600	0	26.995	0	520.457	0	36.09	0	13.2	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6770	0	7.4939	0	2329	0	2271	0	954.3	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	522.00	0	10.0870	0	35.0600	0	26.995	0	518.473	0	36.26	0	13.2	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.6780	0	7.4947	0	2329	0	2271	0	952.3	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	520.00	0	10.0890	0	35.0590	0	26.994	0	516.489	0	36.43	0	13.3	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6777	0	7.4944	0	2329	0	2271	0	953.1	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	518.00	0	10.1010	0	35.0590	0	26.992	0	514.505	0	36.65	0	13.4	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6780	0	7.4948	0	2328	0	2270	0	952.5	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	516.00	0	10.1300	0	35.0600	0	26.987	0	512.521	0	36.84	0	13.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6778	0	7.4948	0	2328	0	2270	0	953.4	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	514.00	0	10.1790	0	35.0620	0	26.981	0	510.537	0	36.93	0	13.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6777	0	7.4954	0	2328	0	2270	0	953.8	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	512.00	0	10.2000	0	35.0630	0	26.978	0	508.553	0	36.98	0	13.5	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6776	0	7.4955	0	2328	0	2269	0	954.2	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	510.00	0	10.2010	0	35.0630	0	26.978	0	506.569	0	37.08	0	13.6	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6779	0	7.4957	0	2328	0	2269	0	953.8	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	508.00	0	10.2030	0	35.0630	0	26.977	0	504.585	0	37.12	0	13.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6780	0	7.4957	0	2328	0	2269	0	953.8	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	506.00	0	10.2040	0	35.0640	0	26.978	0	502.601	0	37.17	0	13.6	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6778	0	7.4954	0	2328	0	2270	0	954.6	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	504.00	0	10.2050	0	35.0630	0	26.977	0	500.617	0	37.19	0	13.6	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6782	0	7.4958	0	2328	0	2269	0	953.8	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	502.00	0	10.2120	0	35.0640	0	26.976	0	498.632	0	37.22	0	13.6	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6783	0	7.4959	0	2328	0	2269	0	953.8	0	1.03	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	500.00	0	10.2400	0	35.0640	0	26.971	0	496.648	0	37.26	0	13.6	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6785	0	7.4964	0	2327	0	2269	0	953.4	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	498.00	0	10.2530	0	35.0640	0	26.969	0	494.664	0	37.42	0	13.7	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6792	0	7.4971	0	2327	0	2268	0	952.0	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	496.00	0	10.2560	0	35.0640	0	26.969	0	492.680	0	37.56	0	13.8	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6788	0	7.4967	0	2327	0	2268	0	953.2	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	494.00	0	10.2580	0	35.0630	0	26.967	0	490.696	0	37.69	0	13.8	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6791	0	7.4969	0	2327	0	2268	0	952.6	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	492.00	0	10.2660	0	35.0630	0	26.966	0	488.711	0	37.82	0	13.9	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6794	0	7.4972	0	2327	0	2268	0	952.2	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	490.00	0	10.2750	0	35.0630	0	26.964	0	486.727	0	37.92	0	13.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6800	0	7.4979	0	2327	0	2268	0	950.9	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	488.00	0	10.2810	0	35.0630	0	26.963	0	484.743	0	38.07	0	14.0	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6803	0	7.4982	0	2327	0	2267	0	950.3	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	486.00	0	10.2870	0	35.0630	0	26.962	0	482.758	0	38.22	0	14.0	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6804	0	7.4983	0	2326	0	2267	0	950.2	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	484.00	0	10.2930	0	35.0640	0	26.962	0	480.774	0	38.31	0	14.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6809	0	7.4987	0	2326	0	2267	0	949.4	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	482.00	0	10.3090	0	35.0620	0	26.957	0	478.790	0	38.42	0	14.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6815	0	7.4994	0	2326	0	2267	0	948.1	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	480.00	0	10.3240	0	35.0590	0	26.952	0	476.805	0	38.95	0	14.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6842	0	7.5020	0	2326	0	2265	0	942.0	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	478.00	0	10.3310	0	35.0580	0	26.950	0	474.821	0	39.78	0	14.6	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6857	0	7.5034	0	2325	0	2265	0	938.6	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	476.00	0	10.3320	0	35.0580	0	26.950	0	472.836	0	40.39	0	14.8	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6859	0	7.5036	0	2325	0	2264	0	938.2	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	474.00	0	10.3320	0	35.0580	0	26.950	0	470.852	0	40.78	0	15.0	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6861	0	7.5037	0	2325	0	2264	0	938.0	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	472.00	0	10.3330	0	35.0580	0	26.950	0	468.868	0	41.05	0	15.1	0	32.95	0	0.0112	0	0.000261	0	0.93	0	7.6861	0	7.5032	0	2325	0	2261	0	936.9	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	470.00	0	10.3330	0	35.0580	0	26.950	0	466.883	0	41.24	0	15.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6866	0	7.5040	0	2325	0	2264	0	937.2	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	468.00	0	10.3350	0	35.0580	0	26.950	0	464.899	0	41.42	0	15.2	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6869	0	7.5042	0	2325	0	2264	0	936.7	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	466.00	0	10.3430	0	35.0580	0	26.948	0	462.914	0	41.57	0	15.3	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6873	0	7.5046	0	2325	0	2264	0	936.1	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	464.00	0	10.3500	0	35.0570	0	26.946	0	460.929	0	41.77	0	15.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6884	0	7.5056	0	2325	0	2263	0	933.8	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	462.00	0	10.3560	0	35.0570	0	26.945	0	458.945	0	41.99	0	15.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6889	0	7.5061	0	2325	0	2263	0	932.7	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	460.00	0	10.3650	0	35.0570	0	26.943	0	456.960	0	42.18	0	15.5	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6885	0	7.5058	0	2325	0	2263	0	933.7	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	458.00	0	10.3760	0	35.0570	0	26.941	0	454.976	0	42.29	0	15.5	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6885	0	7.5058	0	2325	0	2263	0	934.1	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	456.00	0	10.3880	0	35.0580	0	26.940	0	452.991	0	42.29	0	15.5	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6883	0	7.5058	0	2325	0	2263	0	934.7	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	454.00	0	10.4270	0	35.0580	0	26.933	0	451.007	0	42.12	0	15.5	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6866	0	7.5047	0	2324	0	2263	0	938.8	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	452.00	0	10.4690	0	35.0590	0	26.927	0	449.022	0	41.63	0	15.3	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6843	0	7.5030	0	2324	0	2263	0	944.5	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	450.00	0	10.5000	0	35.0590	0	26.921	0	447.037	0	40.93	0	15.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6827	0	7.5019	0	2324	0	2263	0	948.5	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	448.00	0	10.5170	0	35.0580	0	26.917	0	445.052	0	40.96	0	15.1	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6849	0	7.5040	0	2324	0	2262	0	943.6	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	446.00	0	10.5320	0	35.0590	0	26.915	0	443.068	0	41.20	0	15.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6855	0	7.5047	0	2323	0	2262	0	942.4	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	444.00	0	10.5470	0	35.0590	0	26.913	0	441.083	0	41.39	0	15.3	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6860	0	7.5053	0	2323	0	2262	0	941.6	0	1.02	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	442.00	0	10.5550	0	35.0590	0	26.911	0	439.098	0	41.58	0	15.3	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6861	0	7.5055	0	2323	0	2262	0	941.4	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	440.00	0	10.5670	0	35.0590	0	26.909	0	437.114	0	41.74	0	15.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6864	0	7.5058	0	2323	0	2261	0	940.9	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	438.00	0	10.5810	0	35.0590	0	26.907	0	435.129	0	41.93	0	15.5	0	32.50	0	0.0103	0	0.000278	0	0.98	0	7.6867	0	7.5058	0	2323	0	2258	0	939.2	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	436.00	0	10.5880	0	35.0590	0	26.905	0	433.144	0	42.10	0	15.5	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6875	0	7.5069	0	2323	0	2261	0	938.9	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	434.00	0	10.5940	0	35.0590	0	26.904	0	431.159	0	42.26	0	15.6	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6878	0	7.5073	0	2323	0	2261	0	938.3	0	1.01	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	432.00	0	10.6030	0	35.0590	0	26.903	0	429.174	0	42.39	0	15.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6879	0	7.5073	0	2323	0	2261	0	938.4	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	430.00	0	10.6260	0	35.0590	0	26.899	0	427.189	0	42.53	0	15.7	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6886	0	7.5082	0	2323	0	2260	0	937.0	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	428.00	0	10.6480	0	35.0590	0	26.895	0	425.205	0	42.79	0	15.8	0	-1e10	1	0.0103	0	0.000382	0	1.25	0	7.6895	0	7.5093	0	2322	0	2260	0	935.1	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	426.00	0	10.6770	0	35.0590	0	26.889	0	423.220	0	42.87	0	15.8	0	-1e10	1	0.0122	0	0.000398	0	1.29	0	7.6883	0	7.5085	0	2322	0	2260	0	938.0	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	424.00	0	10.6950	0	35.0600	0	26.887	0	421.235	0	42.76	0	15.8	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6882	0	7.5086	0	2322	0	2259	0	938.6	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	422.00	0	10.7020	0	35.0600	0	26.886	0	419.250	0	42.76	0	15.8	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6884	0	7.5088	0	2322	0	2259	0	938.4	0	0.98	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	420.00	0	10.7090	0	35.0600	0	26.884	0	417.265	0	42.93	0	15.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6891	0	7.5095	0	2322	0	2259	0	936.9	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	418.00	0	10.7120	0	35.0600	0	26.884	0	415.280	0	43.21	0	16.0	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6897	0	7.5100	0	2322	0	2259	0	935.8	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	416.00	0	10.7150	0	35.0600	0	26.883	0	413.295	0	43.51	0	16.1	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6901	0	7.5103	0	2322	0	2259	0	935.1	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	414.10	0	10.7200	0	35.0600	0	26.882	0	411.409	0	43.79	0	16.2	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6909	0	7.5111	0	2322	0	2259	0	933.4	0	1.00	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	412.00	0	10.7340	0	35.0590	0	26.879	0	409.325	0	44.07	0	16.3	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6914	0	7.5116	0	2322	0	2258	0	932.5	0	0.98	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	410.00	0	10.7540	0	35.0580	0	26.875	0	407.340	0	44.87	0	16.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6949	0	7.5150	0	2322	0	2257	0	924.7	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	408.00	0	10.7630	0	35.0580	0	26.873	0	405.355	0	46.08	0	17.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6971	0	7.5171	0	2322	0	2256	0	919.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	406.00	0	10.7790	0	35.0580	0	26.870	0	403.370	0	46.75	0	17.3	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6977	0	7.5178	0	2321	0	2256	0	918.6	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	404.00	0	10.7950	0	35.0580	0	26.867	0	401.385	0	47.26	0	17.5	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6984	0	7.5186	0	2321	0	2255	0	917.3	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	402.00	0	10.8090	0	35.0590	0	26.865	0	399.399	0	47.32	0	17.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6970	0	7.5174	0	2321	0	2256	0	920.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	400.00	0	10.8280	0	35.0580	0	26.861	0	397.414	0	47.46	0	17.6	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6987	0	7.5192	0	2321	0	2255	0	917.0	0	0.98	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	398.00	0	10.8390	0	35.0590	0	26.860	0	395.429	0	48.03	0	17.8	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7007	0	7.5211	0	2321	0	2254	0	912.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	396.00	0	10.8430	0	35.0590	0	26.859	0	393.444	0	48.49	0	18.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7009	0	7.5213	0	2321	0	2254	0	912.3	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	394.00	0	10.8460	0	35.0590	0	26.859	0	391.459	0	48.74	0	18.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7009	0	7.5213	0	2321	0	2254	0	912.5	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	392.00	0	10.8520	0	35.0590	0	26.857	0	389.473	0	48.91	0	18.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7009	0	7.5212	0	2321	0	2254	0	912.8	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	390.00	0	10.8590	0	35.0590	0	26.856	0	387.488	0	49.02	0	18.2	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.7007	0	7.5211	0	2321	0	2254	0	913.4	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	388.00	0	10.8680	0	35.0580	0	26.854	0	385.503	0	49.03	0	18.2	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.7003	0	7.5207	0	2320	0	2254	0	914.6	0	0.98	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	386.00	0	10.8930	0	35.0590	0	26.850	0	383.518	0	49.03	0	18.2	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7003	0	7.5210	0	2320	0	2253	0	914.8	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	384.00	0	10.9100	0	35.0580	0	26.846	0	381.532	0	48.87	0	18.2	0	31.16	0	0.0075	0	0.000297	0	1.02	0	7.6992	0	7.5197	0	2320	0	2251	0	916.3	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	382.00	0	10.9260	0	35.0580	0	26.843	0	379.547	0	49.09	0	18.2	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7012	0	7.5221	0	2320	0	2253	0	913.2	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	380.00	0	10.9390	0	35.0580	0	26.841	0	377.562	0	49.45	0	18.4	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7019	0	7.5229	0	2320	0	2252	0	911.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	378.00	0	10.9590	0	35.0590	0	26.838	0	375.576	0	49.41	0	18.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7005	0	7.5218	0	2320	0	2252	0	915.1	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	376.00	0	10.9760	0	35.0590	0	26.835	0	373.591	0	48.94	0	18.2	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6990	0	7.5206	0	2320	0	2253	0	918.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	374.00	0	10.9940	0	35.0600	0	26.832	0	371.606	0	48.58	0	18.1	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6992	0	7.5210	0	2320	0	2253	0	918.5	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	372.00	0	11.0220	0	35.0610	0	26.828	0	369.620	0	48.46	0	18.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6992	0	7.5212	0	2319	0	2252	0	918.8	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	370.00	0	11.0530	0	35.0620	0	26.823	0	367.635	0	48.59	0	18.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7005	0	7.5228	0	2319	0	2252	0	916.1	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	368.00	0	11.0730	0	35.0630	0	26.820	0	365.649	0	48.94	0	18.2	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7012	0	7.5236	0	2319	0	2251	0	914.9	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	366.00	0	11.1110	0	35.0650	0	26.815	0	363.664	0	49.66	0	18.5	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.7039	0	7.5266	0	2319	0	2250	0	908.8	0	0.99	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	364.00	0	11.1300	0	35.0670	0	26.813	0	361.678	0	50.66	0	18.9	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7052	0	7.5280	0	2319	0	2249	0	906.2	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	362.00	0	11.1550	0	35.0680	0	26.809	0	359.693	0	51.53	0	19.2	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7072	0	7.5300	0	2319	0	2249	0	902.0	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	360.00	0	11.1810	0	35.0700	0	26.806	0	357.707	0	52.27	0	19.5	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7092	0	7.5322	0	2319	0	2248	0	897.8	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	358.00	0	11.2200	0	35.0730	0	26.801	0	355.722	0	53.35	0	19.9	0	30.46	0	0.0075	0	0.000322	0	1.09	0	7.7116	0	7.5344	0	2318	0	2244	0	891.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	356.00	0	11.2540	0	35.0760	0	26.797	0	353.736	0	54.36	0	20.3	0	-1e10	1	0.0075	0	0.000433	0	1.38	0	7.7131	0	7.5366	0	2318	0	2246	0	889.6	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	354.00	0	11.2640	0	35.0770	0	26.796	0	351.751	0	55.04	0	20.6	0	30.06	0	0.0075	0	0.000339	0	1.13	0	7.7141	0	7.5372	0	2318	0	2243	0	886.6	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	352.00	0	11.2750	0	35.0780	0	26.795	0	349.765	0	55.49	0	20.8	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7146	0	7.5381	0	2318	0	2245	0	886.8	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	350.00	0	11.2820	0	35.0780	0	26.793	0	347.779	0	55.80	0	20.9	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7152	0	7.5388	0	2318	0	2245	0	885.7	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	348.00	0	11.2990	0	35.0790	0	26.791	0	345.794	0	55.93	0	20.9	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7152	0	7.5389	0	2318	0	2245	0	885.9	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	346.00	0	11.3140	0	35.0800	0	26.789	0	343.808	0	56.05	0	21.0	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7152	0	7.5390	0	2318	0	2245	0	886.2	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	344.00	0	11.3540	0	35.0800	0	26.782	0	341.822	0	56.03	0	21.0	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7144	0	7.5387	0	2318	0	2245	0	888.2	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	342.00	0	11.3880	0	35.0810	0	26.776	0	339.837	0	55.91	0	21.0	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7140	0	7.5387	0	2318	0	2245	0	889.5	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	340.00	0	11.4170	0	35.0820	0	26.771	0	337.851	0	56.01	0	21.0	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7152	0	7.5402	0	2318	0	2244	0	887.1	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	338.00	0	11.4260	0	35.0820	0	26.770	0	335.865	0	56.26	0	21.1	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.7159	0	7.5409	0	2318	0	2244	0	885.7	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	336.00	0	11.4410	0	35.0820	0	26.767	0	333.879	0	56.33	0	21.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7157	0	7.5408	0	2318	0	2244	0	886.4	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	334.00	0	11.4520	0	35.0800	0	26.763	0	331.894	0	56.35	0	21.2	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7161	0	7.5412	0	2318	0	2244	0	885.8	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	332.00	0	11.4570	0	35.0770	0	26.760	0	329.908	0	56.27	0	21.1	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7152	0	7.5404	0	2318	0	2244	0	887.9	0	0.93	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	330.00	0	11.4740	0	35.0760	0	26.756	0	327.922	0	55.94	0	21.0	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7145	0	7.5399	0	2318	0	2244	0	889.7	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	328.00	0	11.5500	0	35.0800	0	26.745	0	325.936	0	55.86	0	21.0	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7158	0	7.5421	0	2318	0	2243	0	887.3	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	326.00	0	11.5750	0	35.0800	0	26.740	0	323.950	0	56.13	0	21.1	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7151	0	7.5417	0	2318	0	2243	0	889.2	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	324.00	0	11.5810	0	35.0780	0	26.737	0	321.965	0	55.55	0	20.9	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7110	0	7.5379	0	2318	0	2245	0	898.4	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	322.00	0	11.6030	0	35.0800	0	26.735	0	319.979	0	54.64	0	20.6	0	29.76	0	0.0094	0	0.000304	0	1.04	0	7.7121	0	7.5387	0	2318	0	2242	0	895.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	320.00	0	11.6510	0	35.0820	0	26.727	0	317.993	0	54.47	0	20.6	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7136	0	7.5411	0	2318	0	2244	0	893.3	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	318.00	0	11.6700	0	35.0810	0	26.723	0	316.007	0	54.73	0	20.7	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7129	0	7.5406	0	2318	0	2244	0	895.2	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	316.00	0	11.6950	0	35.0810	0	26.718	0	314.021	0	54.36	0	20.5	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.7121	0	7.5402	0	2318	0	2244	0	897.1	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	314.00	0	11.7210	0	35.0810	0	26.713	0	312.035	0	54.00	0	20.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7108	0	7.5393	0	2318	0	2244	0	900.3	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	312.00	0	11.7380	0	35.0800	0	26.709	0	310.049	0	53.52	0	20.2	0	-1e10	1	0.0075	0	0.000304	0	1.05	0	7.7105	0	7.5391	0	2318	0	2244	0	901.2	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	310.00	0	11.7500	0	35.0810	0	26.708	0	308.063	0	53.19	0	20.1	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7109	0	7.5395	0	2318	0	2244	0	900.7	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	308.00	0	11.7550	0	35.0810	0	26.707	0	306.077	0	52.97	0	20.0	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7108	0	7.5395	0	2318	0	2244	0	901.2	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	306.00	0	11.7630	0	35.0820	0	26.706	0	304.091	0	52.90	0	20.0	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7110	0	7.5397	0	2318	0	2244	0	901.0	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	304.00	0	11.7950	0	35.0850	0	26.702	0	302.105	0	52.92	0	20.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7116	0	7.5406	0	2318	0	2244	0	900.0	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	302.00	0	11.8400	0	35.0860	0	26.694	0	300.119	0	52.94	0	20.1	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	7.7109	0	7.5405	0	2318	0	2244	0	901.9	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	300.00	0	11.8590	0	35.0830	0	26.688	0	298.133	0	52.42	0	19.9	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7083	0	7.5382	0	2318	0	2245	0	908.0	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	298.00	0	11.8840	0	35.0850	0	26.685	0	296.146	0	52.20	0	19.8	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7102	0	7.5403	0	2318	0	2244	0	903.8	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	296.00	0	11.9040	0	35.0840	0	26.681	0	294.160	0	52.51	0	19.9	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7114	0	7.5416	0	2317	0	2243	0	901.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	294.00	0	11.9150	0	35.0830	0	26.678	0	292.174	0	52.33	0	19.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7102	0	7.5405	0	2317	0	2243	0	904.4	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	292.00	0	11.9300	0	35.0830	0	26.675	0	290.188	0	52.23	0	19.8	0	29.49	0	0.0084	0	0.000314	0	1.07	0	7.7104	0	7.5405	0	2317	0	2241	0	903.0	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	290.00	0	11.9540	0	35.0830	0	26.670	0	288.202	0	52.39	0	19.9	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.7121	0	7.5427	0	2317	0	2243	0	900.5	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	288.00	0	11.9630	0	35.0830	0	26.668	0	286.216	0	52.67	0	20.0	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7125	0	7.5431	0	2317	0	2242	0	899.8	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	286.00	0	11.9680	0	35.0840	0	26.668	0	284.229	0	52.73	0	20.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7124	0	7.5430	0	2317	0	2242	0	900.3	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	284.00	0	11.9940	0	35.0850	0	26.664	0	282.243	0	52.65	0	20.0	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7119	0	7.5428	0	2317	0	2242	0	901.7	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	282.00	0	12.0060	0	35.0850	0	26.662	0	280.257	0	52.50	0	20.0	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.7117	0	7.5427	0	2317	0	2242	0	902.5	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	280.00	0	12.0140	0	35.0850	0	26.660	0	278.271	0	52.32	0	19.9	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7111	0	7.5422	0	2317	0	2243	0	904.1	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	278.00	0	12.0230	0	35.0850	0	26.658	0	276.284	0	52.28	0	19.9	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7125	0	7.5435	0	2317	0	2242	0	901.1	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	276.00	0	12.0390	0	35.0860	0	26.656	0	274.298	0	52.27	0	19.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7123	0	7.5436	0	2317	0	2242	0	901.6	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	274.00	0	12.0810	0	35.0860	0	26.648	0	272.312	0	52.24	0	19.9	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.7125	0	7.5442	0	2317	0	2242	0	901.5	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	272.00	0	12.0890	0	35.0870	0	26.647	0	270.325	0	52.24	0	19.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7130	0	7.5447	0	2317	0	2242	0	900.7	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	270.00	0	12.0980	0	35.0870	0	26.645	0	268.339	0	52.24	0	19.9	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7130	0	7.5448	0	2317	0	2242	0	900.8	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	268.00	0	12.1210	0	35.0870	0	26.641	0	266.352	0	52.34	0	19.9	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7137	0	7.5457	0	2317	0	2241	0	899.5	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	266.00	0	12.1440	0	35.0870	0	26.636	0	264.366	0	52.08	0	19.9	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7119	0	7.5442	0	2317	0	2242	0	904.0	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	264.00	0	12.1910	0	35.0870	0	26.627	0	262.379	0	50.98	0	19.5	0	29.09	0	0.0066	0	0.000386	0	1.26	0	7.7086	0	7.5413	0	2317	0	2240	0	910.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	262.00	0	12.2140	0	35.0880	0	26.624	0	260.393	0	50.45	0	19.3	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7101	0	7.5434	0	2317	0	2242	0	908.5	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	260.00	0	12.2310	0	35.0890	0	26.621	0	258.407	0	50.66	0	19.3	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7123	0	7.5455	0	2317	0	2241	0	904.0	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	258.00	0	12.2370	0	35.0890	0	26.620	0	256.420	0	51.10	0	19.5	0	-1e10	1	0.0056	0	0.000312	0	1.06	0	7.7128	0	7.5460	0	2317	0	2241	0	902.9	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	256.00	0	12.2550	0	35.0900	0	26.617	0	254.433	0	51.25	0	19.6	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.7127	0	7.5461	0	2317	0	2241	0	903.4	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	254.00	0	12.2920	0	35.0910	0	26.611	0	252.447	0	51.29	0	19.6	0	-1e10	1	0.0066	0	0.000384	0	1.25	0	7.7136	0	7.5473	0	2317	0	2240	0	901.8	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	252.00	0	12.3340	0	35.0920	0	26.603	0	250.460	0	51.43	0	19.7	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7132	0	7.5475	0	2317	0	2240	0	903.0	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	250.00	0	12.3750	0	35.0930	0	26.596	0	248.474	0	51.22	0	19.6	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.7133	0	7.5480	0	2317	0	2240	0	903.1	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	248.00	0	12.4120	0	35.0940	0	26.589	0	246.487	0	51.51	0	19.7	0	-1e10	1	0.0056	0	0.000335	0	1.13	0	7.7148	0	7.5499	0	2316	0	2239	0	900.0	0	0.93	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	246.00	0	12.4550	0	35.0930	0	26.580	0	244.501	0	50.81	0	19.5	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7096	0	7.5455	0	2316	0	2241	0	912.1	0	0.93	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	244.00	0	12.4730	0	35.0880	0	26.573	0	242.514	0	47.41	0	18.2	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.6966	0	7.5335	0	2316	0	2245	0	942.3	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	242.00	0	12.5010	0	35.0890	0	26.568	0	240.527	0	44.03	0	16.9	0	29.43	0	0.0056	0	0.000310	0	1.06	0	7.6963	0	7.5332	0	2316	0	2242	0	942.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	240.00	0	12.5500	0	35.0880	0	26.558	0	238.541	0	42.83	0	16.5	0	-1e10	1	0.0066	0	0.000312	0	1.07	0	7.6949	0	7.5329	0	2316	0	2245	0	946.9	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	238.00	0	12.5560	0	35.0860	0	26.555	0	236.554	0	41.37	0	15.9	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.6906	0	7.5288	0	2316	0	2246	0	957.4	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	236.00	0	12.5910	0	35.0870	0	26.549	0	234.567	0	39.13	0	15.1	0	29.82	0	0.0075	0	0.000294	0	1.02	0	7.6850	0	7.5236	0	2316	0	2245	0	970.0	0	0.98	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	234.00	0	12.6300	0	35.0910	0	26.544	0	232.580	0	38.28	0	14.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6892	0	7.5284	0	2316	0	2247	0	961.3	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	232.00	0	12.6660	0	35.0940	0	26.539	0	230.594	0	39.12	0	15.1	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.6945	0	7.5337	0	2316	0	2245	0	949.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	230.00	0	12.6850	0	35.0960	0	26.537	0	228.607	0	40.38	0	15.6	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.6965	0	7.5357	0	2316	0	2244	0	944.8	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	228.00	0	12.7050	0	35.0960	0	26.533	0	226.620	0	41.26	0	15.9	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.6968	0	7.5362	0	2316	0	2244	0	944.4	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	226.00	0	12.7190	0	35.0970	0	26.531	0	224.633	0	41.59	0	16.0	0	-1e10	1	0.0056	0	0.000289	0	1.01	0	7.6962	0	7.5358	0	2316	0	2244	0	946.0	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	224.00	0	12.7430	0	35.0990	0	26.528	0	222.647	0	41.72	0	16.1	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.6962	0	7.5361	0	2316	0	2244	0	946.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	222.00	0	12.7780	0	35.1020	0	26.523	0	220.660	0	41.99	0	16.2	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.6991	0	7.5392	0	2316	0	2243	0	939.7	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	220.00	0	12.7980	0	35.0960	0	26.514	0	218.673	0	42.23	0	16.3	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6922	0	7.5329	0	2316	0	2245	0	956.3	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	218.00	0	12.7890	0	35.0770	0	26.501	0	216.686	0	37.88	0	14.6	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6735	0	7.5153	0	2315	0	2250	0	1001.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	216.00	0	12.8310	0	35.0790	0	26.494	0	214.699	0	33.57	0	13.0	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.6734	0	7.5156	0	2315	0	2250	0	1002.5	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	214.00	0	12.9520	0	35.0910	0	26.480	0	212.712	0	34.21	0	13.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.6863	0	7.5292	0	2316	0	2246	0	971.6	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	212.00	0	13.0310	0	35.0960	0	26.468	0	210.725	0	36.98	0	14.4	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.6960	0	7.5393	0	2316	0	2242	0	948.9	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	210.00	0	13.0470	0	35.0980	0	26.466	0	208.738	0	38.79	0	15.1	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.6964	0	7.5398	0	2316	0	2242	0	948.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	208.00	0	13.0570	0	35.0990	0	26.465	0	206.751	0	39.77	0	15.5	0	-1e10	1	0.0038	0	0.000297	0	1.03	0	7.6966	0	7.5400	0	2316	0	2242	0	948.1	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	206.00	0	13.0930	0	35.1010	0	26.459	0	204.764	0	40.58	0	15.8	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.6987	0	7.5425	0	2316	0	2241	0	943.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	204.00	0	13.1610	0	35.1050	0	26.448	0	202.777	0	42.01	0	16.4	0	28.75	0	0.0028	0	0.000299	0	1.03	0	7.7040	0	7.5479	0	2316	0	2236	0	930.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	202.00	0	13.1890	0	35.1070	0	26.444	0	200.790	0	43.63	0	17.0	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7082	0	7.5525	0	2316	0	2237	0	921.9	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	200.00	0	13.2150	0	35.1090	0	26.440	0	198.803	0	44.94	0	17.5	0	-1e10	1	0.0019	0	0.000285	0	1.00	0	7.7104	0	7.5549	0	2316	0	2237	0	917.1	0	0.93	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	198.00	0	13.2530	0	35.1090	0	26.432	0	196.816	0	45.80	0	17.9	0	-1e10	1	0.0028	0	0.000463	0	1.46	0	7.7111	0	7.5560	0	2315	0	2236	0	915.8	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	196.00	0	13.3100	0	35.1090	0	26.421	0	194.829	0	46.25	0	18.1	0	-1e10	1	0.0028	0	0.000311	0	1.06	0	7.7111	0	7.5566	0	2315	0	2236	0	916.3	0	0.93	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	194.00	0	13.3340	0	35.1070	0	26.414	0	192.842	0	46.20	0	18.0	0	-1e10	1	0.0009	0	0.000295	0	1.02	0	7.7090	0	7.5549	0	2315	0	2236	0	921.4	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	192.00	0	13.3400	0	35.0960	0	26.404	0	190.855	0	44.67	0	17.5	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.6959	0	7.5426	0	2315	0	2240	0	952.0	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	190.00	0	13.3650	0	35.0880	0	26.393	0	188.867	0	39.18	0	15.3	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.6823	0	7.5301	0	2314	0	2244	0	985.0	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	188.00	0	13.3860	0	35.0800	0	26.383	0	186.880	0	35.53	0	13.9	0	-1e10	1	0.0028	0	0.000263	0	0.94	0	7.6810	0	7.5291	0	2314	0	2244	0	988.3	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	186.00	0	13.3970	0	35.0720	0	26.374	0	184.893	0	32.05	0	12.5	0	-1e10	1	0.0028	0	0.000260	0	0.93	0	7.6725	0	7.5212	0	2314	0	2247	0	1009.6	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	184.00	0	13.4080	0	35.0690	0	26.369	0	182.906	0	29.45	0	11.5	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.6695	0	7.5185	0	2314	0	2248	0	1017.4	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	182.00	0	13.4650	0	35.0700	0	26.359	0	180.919	0	27.74	0	10.9	0	-1e10	1	0.0028	0	0.000272	0	0.96	0	7.6697	0	7.5194	0	2314	0	2247	0	1017.2	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	180.00	0	13.5400	0	35.0750	0	26.347	0	178.931	0	27.53	0	10.8	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.6741	0	7.5244	0	2314	0	2245	0	1006.9	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	178.00	0	13.5730	0	35.0750	0	26.340	0	176.944	0	27.92	0	11.0	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.6751	0	7.5257	0	2314	0	2245	0	1004.7	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	176.00	0	13.6120	0	35.0680	0	26.327	0	174.957	0	27.81	0	10.9	0	-1e10	1	0.0028	0	0.000258	0	0.92	0	7.6721	0	7.5233	0	2313	0	2245	0	1012.4	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	174.00	0	13.6570	0	35.0580	0	26.309	0	172.970	0	26.67	0	10.5	0	29.59	0	0.0028	0	0.000274	0	0.97	0	7.6679	0	7.5196	0	2313	0	2243	0	1021.9	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	172.00	0	13.6840	0	35.0550	0	26.301	0	170.982	0	25.29	0	9.9	0	-1e10	1	0.0056	0	0.000265	0	0.94	0	7.6656	0	7.5181	0	2312	0	2247	0	1029.3	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	170.00	0	13.7490	0	35.0580	0	26.290	0	168.995	0	24.82	0	9.8	0	-1e10	1	0.0019	0	0.000244	0	0.89	0	7.6684	0	7.5215	0	2312	0	2245	0	1022.7	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	168.00	0	13.8490	0	35.0590	0	26.270	0	167.008	0	24.77	0	9.8	0	-1e10	1	0.0028	0	0.000258	0	0.93	0	7.6686	0	7.5229	0	2312	0	2245	0	1022.8	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	166.00	0	13.8810	0	35.0590	0	26.263	0	165.020	0	25.29	0	10.0	0	-1e10	1	0.0019	0	0.000261	0	0.93	0	7.6704	0	7.5250	0	2312	0	2244	0	1018.4	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	164.00	0	13.8710	0	35.0480	0	26.257	0	163.033	0	24.61	0	9.7	0	-1e10	1	0.0009	0	0.000261	0	0.93	0	7.6640	0	7.5187	0	2312	0	2246	0	1034.9	0	0.98	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	162.00	0	13.9110	0	35.0410	0	26.243	0	161.045	0	22.50	0	8.9	0	-1e10	1	0.0038	0	0.000231	0	0.85	0	7.6593	0	7.5148	0	2311	0	2247	0	1047.1	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	160.00	0	14.0190	0	35.0410	0	26.220	0	159.058	0	20.86	0	8.3	0	-1e10	1	0.0038	0	0.000245	0	0.89	0	7.6580	0	7.5149	0	2311	0	2246	0	1051.2	0	0.97	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	158.00	0	14.1540	0	35.0500	0	26.199	0	157.070	0	21.30	0	8.5	0	-1e10	1	0.0028	0	0.000263	0	0.94	0	7.6648	0	7.5230	0	2311	0	2244	0	1034.3	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	156.00	0	14.3430	0	35.0380	0	26.149	0	155.083	0	21.41	0	8.5	0	-1e10	1	0.0019	0	0.000247	0	0.90	0	7.6602	0	7.5211	0	2310	0	2243	0	1046.9	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	154.00	0	14.6740	0	35.0170	0	26.062	0	153.095	0	19.88	0	8.0	0	-1e10	1	0.0038	0	0.000246	0	0.89	0	7.6557	0	7.5213	0	2308	0	2242	0	1059.4	0	0.96	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	152.00	0	14.8580	0	35.0190	0	26.024	0	151.108	0	18.45	0	7.4	0	-1e10	1	0.0066	0	0.000269	0	0.95	0	7.6577	0	7.5255	0	2308	0	2240	0	1055.2	0	0.95	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	150.00	0	15.1630	0	35.0250	0	25.961	0	149.120	0	18.55	0	7.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6611	0	7.5327	0	2308	0	2237	0	1047.5	0	0.94	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	148.00	0	15.5110	0	35.0300	0	25.888	0	147.133	0	19.57	0	8.0	0	29.24	0	0.0103	0	0.000256	0	0.92	0	7.6659	0	7.5415	0	2307	0	2230	0	1035.1	0	0.93	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	146.00	0	15.8420	0	35.0220	0	25.807	0	145.145	0	19.90	0	8.2	0	28.98	0	0.0168	0	0.000281	0	0.98	0	7.6672	0	7.5472	0	2306	0	2227	0	1032.8	0	0.93	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	144.00	0	16.2360	0	35.0320	0	25.724	0	143.158	0	20.95	0	8.7	0	-1e10	1	0.0262	0	0.000270	0	0.96	0	7.6745	0	7.5596	0	2306	0	2225	0	1016.8	0	0.91	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	142.00	0	16.2620	0	35.0420	0	25.726	0	141.170	0	22.29	0	9.2	0	27.88	0	0.0253	0	0.000247	0	0.90	0	7.6779	0	7.5628	0	2306	0	2222	0	1007.6	0	0.89	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	140.00	0	16.5690	0	35.0580	0	25.667	0	139.182	0	23.55	0	9.8	0	28.17	0	0.0309	0	0.000263	0	0.94	0	7.6830	0	7.5718	0	2306	0	2219	0	996.0	0	0.88	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	138.00	0	16.7370	0	35.0660	0	25.633	0	137.195	0	25.76	0	10.8	0	27.44	0	0.0440	0	0.000257	0	0.92	0	7.6887	0	7.5795	0	2306	0	2216	0	982.6	0	0.89	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	136.00	0	16.8220	0	35.0690	0	25.616	0	135.207	0	27.15	0	11.4	0	27.10	0	0.0449	0	0.000252	0	0.91	0	7.6909	0	7.5827	0	2306	0	2215	0	977.7	0	0.87	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	134.00	0	16.9040	0	35.0690	0	25.596	0	133.219	0	27.74	0	11.6	0	27.07	0	0.0430	0	0.000247	0	0.90	0	7.6919	0	7.5847	0	2306	0	2214	0	975.6	0	0.86	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	132.00	0	17.1050	0	35.0660	0	25.546	0	131.232	0	27.92	0	11.7	0	27.02	0	0.0496	0	0.000257	0	0.92	0	7.6918	0	7.5873	0	2306	0	2213	0	976.5	0	0.86	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	130.00	0	17.3690	0	35.0570	0	25.476	0	129.244	0	27.76	0	11.7	0	26.86	0	0.0599	0	0.000246	0	0.89	0	7.6913	0	7.5903	0	2305	0	2211	0	978.5	0	0.85	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	128.00	0	17.4220	0	35.0580	0	25.464	0	127.256	0	27.56	0	11.7	0	26.58	0	0.0627	0	0.000239	0	0.87	0	7.6926	0	7.5922	0	2305	0	2210	0	975.7	0	0.86	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	126.00	0	17.5060	0	35.0590	0	25.444	0	125.268	0	27.51	0	11.7	0	26.81	0	0.0636	0	0.000243	0	0.89	0	7.6940	0	7.5946	0	2305	0	2209	0	972.7	0	0.85	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	124.00	0	17.6160	0	35.0600	0	25.418	0	123.281	0	27.70	0	11.8	0	-1e10	1	0.0599	0	0.000255	0	0.92	0	7.6951	0	7.5973	0	2305	0	2211	0	971.6	0	0.85	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	122.00	0	17.6930	0	35.0610	0	25.400	0	121.293	0	28.04	0	11.9	0	-1e10	1	0.0627	0	0.000241	0	0.88	0	7.6967	0	7.5998	0	2305	0	2210	0	968.2	0	0.85	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	120.00	0	17.7800	0	35.0660	0	25.383	0	119.305	0	28.39	0	12.1	0	26.30	0	0.0627	0	0.000241	0	0.88	0	7.6993	0	7.6032	0	2305	0	2206	0	961.3	0	0.85	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	118.00	0	17.8580	0	35.0710	0	25.367	0	117.317	0	29.22	0	12.5	0	-1e10	1	0.0664	0	0.000267	0	0.95	0	7.7019	0	7.6070	0	2305	0	2207	0	956.4	0	0.84	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	116.00	0	18.0130	0	35.0780	0	25.335	0	115.329	0	30.06	0	12.9	0	25.98	0	0.0664	0	0.000251	0	0.90	0	7.7044	0	7.6112	0	2305	0	2203	0	950.1	0	0.86	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	114.00	0	18.4320	0	35.0930	0	25.242	0	113.341	0	31.79	0	13.7	0	25.65	0	0.0720	0	0.000267	0	0.95	0	7.7113	0	7.6236	0	2305	0	2199	0	934.9	0	0.84	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	112.00	0	18.9870	0	35.1050	0	25.111	0	111.353	0	34.86	0	15.2	0	25.08	0	0.0777	0	0.000300	0	1.03	0	7.7213	0	7.6409	0	2305	0	2192	0	913.0	0	0.83	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	110.00	0	19.5240	0	35.1210	0	24.985	0	109.366	0	40.78	0	17.9	0	23.90	0	0.0786	0	0.000286	0	1.00	0	7.7394	0	7.6660	0	2305	0	2182	0	873.1	0	0.81	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	108.00	0	19.6230	0	35.1250	0	24.962	0	107.378	0	45.07	0	19.9	0	22.97	0	0.0823	0	0.001317	0	3.68	0	7.7433	0	7.6711	0	2305	0	2180	0	865.0	0	0.78	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	106.00	0	19.6820	0	35.1240	0	24.946	0	105.390	0	46.31	0	20.4	0	22.74	0	0.0814	0	0.000309	0	1.06	0	7.7429	0	7.6715	0	2305	0	2180	0	866.1	0	0.79	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	104.00	0	20.1610	0	35.1260	0	24.822	0	103.402	0	47.80	0	21.3	0	-1e10	1	0.0851	0	0.000305	0	1.05	0	7.7513	0	7.6865	0	2305	0	2176	0	849.4	0	0.79	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	102.00	0	20.3010	0	35.1370	0	24.793	0	101.414	0	51.54	0	23.0	0	21.74	0	0.0870	0	0.000305	0	1.05	0	7.7629	0	7.6996	0	2305	0	2169	0	824.2	0	0.75	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	100.00	0	20.3820	0	35.1560	0	24.786	0	99.426	0	54.42	0	24.3	0	-1e10	1	0.0861	0	0.000319	0	1.08	0	7.7693	0	7.7071	0	2306	0	2169	0	812.1	0	0.76	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	98.00	0	20.4630	0	35.1510	0	24.760	0	97.438	0	57.04	0	25.5	0	-1e10	1	0.1375	0	0.000337	0	1.13	0	7.7717	0	7.7105	0	2306	0	2167	0	807.3	0	0.76	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	96.00	0	20.5850	0	35.1480	0	24.725	0	95.449	0	57.92	0	26.0	0	20.92	0	0.0908	0	0.000509	0	1.58	0	7.7719	0	7.7123	0	2305	0	2164	0	806.2	0	0.76	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	94.00	0	20.8710	0	35.1680	0	24.663	0	93.461	0	60.87	0	27.4	0	-1e10	1	0.0936	0	0.000314	0	1.07	0	7.7812	0	7.7255	0	2306	0	2162	0	788.7	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	92.00	0	21.2280	0	35.1700	0	24.567	0	91.473	0	66.38	0	30.1	0	19.77	0	0.1076	0	0.000338	0	1.13	0	7.7953	0	7.7443	0	2306	0	2151	0	760.1	0	0.73	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	89.90	0	21.3800	0	35.1340	0	24.498	0	89.386	0	72.86	0	33.1	0	-1e10	1	0.1160	0	0.000363	0	1.20	0	7.8044	0	7.7555	0	2304	0	2147	0	742.9	0	0.72	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	87.60	0	21.6020	0	34.8200	0	24.198	0	87.099	0	68.88	0	31.4	0	-1e10	1	0.1169	0	0.000392	0	1.27	0	7.7918	0	7.7462	0	2287	0	2136	0	763.6	0	0.75	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	86.10	0	21.8030	0	34.7280	0	24.072	0	85.608	0	68.00	0	31.1	0	19.34	0	0.1067	0	0.000397	0	1.29	0	7.7927	0	7.7498	0	2281	0	2127	0	760.1	0	0.76	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	83.90	0	22.2050	0	34.7140	0	23.949	0	83.421	0	71.16	0	32.7	0	-1e10	1	0.0964	0	0.000411	0	1.32	0	7.8007	0	7.7635	0	2280	0	2123	0	745.3	0	0.76	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	81.70	0	22.5660	0	34.7400	0	23.867	0	81.234	0	77.56	0	35.9	0	18.13	0	0.0908	0	0.000416	0	1.33	0	7.8114	0	7.7792	0	2281	0	2115	0	724.7	0	0.75	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	80.40	0	22.7610	0	34.7550	0	23.823	0	79.942	0	80.76	0	37.5	0	-1e10	1	0.0786	0	0.000402	0	1.30	0	7.8166	0	7.7871	0	2282	0	2114	0	716.0	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	78.10	0	22.9550	0	34.7710	0	23.779	0	77.656	0	82.30	0	38.4	0	-1e10	1	0.0758	0	0.000381	0	1.24	0	7.8189	0	7.7921	0	2282	0	2112	0	712.1	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	76.00	0	23.0650	0	34.7790	0	23.753	0	75.568	0	82.77	0	38.7	0	16.70	0	0.0758	0	0.000386	0	1.26	0	7.8201	0	7.7947	0	2283	0	2109	0	709.4	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	74.00	0	23.1820	0	34.7820	0	23.722	0	73.580	0	83.48	0	39.1	0	-1e10	1	0.0758	0	0.000432	0	1.38	0	7.8212	0	7.7975	0	2282	0	2110	0	708.2	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	72.00	0	23.2890	0	34.7830	0	23.691	0	71.591	0	84.31	0	39.6	0	16.19	0	0.0777	0	0.000404	0	1.30	0	7.8229	0	7.8007	0	2282	0	2106	0	704.5	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	70.10	0	23.3910	0	34.7850	0	23.663	0	69.702	0	85.19	0	40.0	0	-1e10	1	0.0805	0	0.000425	0	1.36	0	7.8245	0	7.8036	0	2282	0	2107	0	702.4	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	68.00	0	23.5180	0	34.7900	0	23.630	0	67.615	0	85.58	0	40.3	0	-1e10	1	0.0795	0	0.000383	0	1.25	0	7.8249	0	7.8058	0	2282	0	2106	0	701.9	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	66.00	0	23.6880	0	34.7920	0	23.582	0	65.626	0	85.99	0	40.6	0	15.73	0	0.0786	0	0.000377	0	1.23	0	7.8261	0	7.8094	0	2282	0	2102	0	699.1	0	0.74	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	63.90	0	24.1280	0	34.7900	0	23.450	0	63.539	0	88.45	0	42.1	0	-1e10	1	0.0879	0	0.000388	0	1.26	0	7.8319	0	7.8215	0	2281	0	2098	0	689.2	0	0.71	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	61.90	0	24.9940	0	34.7840	0	23.186	0	61.550	0	97.38	0	47.0	0	14.70	0	0.1104	0	0.000425	0	1.36	0	7.8469	0	7.8489	0	2280	0	2082	0	661.6	0	0.71	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	59.80	0	25.8800	0	34.7830	0	22.913	0	59.462	0	114.29	0	56.0	0	-1e10	1	0.1347	0	0.000580	0	1.76	0	7.8725	0	7.8874	0	2279	0	2065	0	618.0	0	0.69	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	58.30	0	26.7650	0	34.7620	0	22.620	0	57.971	0	132.48	0	65.9	0	-1e10	1	0.1796	0	0.000483	0	1.51	0	7.8968	0	7.9248	0	2278	0	2045	0	577.9	0	0.66	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	56.20	0	27.3690	0	34.6890	0	22.372	0	55.883	0	148.41	0	74.5	0	7.81	0	0.2573	0	0.000562	0	1.72	0	7.9185	0	7.9555	0	2273	0	2024	0	543.2	0	0.64	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	54.10	0	27.6210	0	34.6400	0	22.253	0	53.795	0	155.44	0	78.3	0	-1e10	1	0.3050	0	0.000590	0	1.79	0	7.9289	0	7.9695	0	2271	0	2016	0	527.6	0	0.63	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	52.00	0	27.9570	0	34.5410	0	22.070	0	51.707	0	164.89	0	83.5	0	4.85	0	0.3592	0	0.000680	0	2.02	0	7.9431	0	7.9887	0	2265	0	2000	0	506.0	0	0.62	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	49.80	0	28.0530	0	34.5160	0	22.019	0	49.520	0	171.20	0	86.8	0	-1e10	1	0.4172	0	0.000694	0	2.06	0	7.9496	0	7.9966	0	2264	0	1995	0	496.9	0	0.61	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	48.20	0	28.1430	0	34.5070	0	21.983	0	47.929	0	173.77	0	88.2	0	-1e10	1	0.4453	0	0.000690	0	2.05	0	7.9539	0	8.0022	0	2263	0	1992	0	491.0	0	0.61	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	46.00	0	28.4020	0	34.4800	0	21.878	0	45.742	0	182.85	0	93.2	0	2.35	0	0.5061	0	0.000681	0	2.02	0	7.9669	0	8.0192	0	2262	0	1981	0	472.8	0	0.59	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	44.00	0	28.4890	0	34.4710	0	21.842	0	43.753	0	187.32	0	95.6	0	-1e10	1	0.5276	0	0.000690	0	2.05	0	7.9718	0	8.0253	0	2262	0	1977	0	466.4	0	0.58	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	42.00	0	28.5450	0	34.4650	0	21.819	0	41.765	0	189.48	0	96.8	0	1.37	0	0.5463	0	0.000745	0	2.19	0	7.9739	0	8.0282	0	2261	0	1975	0	463.6	0	0.58	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	40.00	0	28.5830	0	34.4620	0	21.804	0	39.776	0	189.90	0	97.0	0	-1e10	1	0.5286	0	0.000713	0	2.11	0	7.9745	0	8.0292	0	2261	0	1975	0	462.9	0	0.58	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	38.00	0	28.6410	0	34.4610	0	21.784	0	37.787	0	191.23	0	97.8	0	-1e10	1	0.5529	0	0.000745	0	2.19	0	7.9765	0	8.0321	0	2261	0	1973	0	460.3	0	0.59	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	36.00	0	28.6700	0	34.4540	0	21.769	0	35.799	0	192.43	0	98.5	0	0.89	0	0.5276	0	0.000873	0	2.52	0	7.9784	0	8.0343	0	2261	0	1971	0	457.9	0	0.57	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	34.00	0	28.6920	0	34.4510	0	21.759	0	33.810	0	192.97	0	98.8	0	-1e10	1	0.5155	0	0.000745	0	2.19	0	7.9793	0	8.0355	0	2260	0	1971	0	456.7	0	0.58	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	32.00	0	28.7320	0	34.4480	0	21.744	0	31.821	0	193.76	0	99.2	0	0.86	0	0.5379	0	0.000780	0	2.28	0	7.9808	0	8.0376	0	2260	0	1969	0	454.8	0	0.58	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	30.00	0	28.7730	0	34.4420	0	21.725	0	29.833	0	194.47	0	99.7	0	-1e10	1	0.5286	0	0.000778	0	2.28	0	7.9820	0	8.0393	0	2260	0	1968	0	453.2	0	0.57	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	28.00	0	28.8260	0	34.4290	0	21.698	0	27.844	0	195.11	0	100.1	0	-1e10	1	0.4500	0	0.000738	0	2.17	0	7.9839	0	8.0419	0	2259	0	1966	0	450.8	0	0.57	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	26.00	0	28.8500	0	34.4230	0	21.685	0	25.855	0	195.64	0	100.4	0	0.78	0	0.4004	0	0.000734	0	2.16	0	7.9850	0	8.0434	0	2259	0	1965	0	449.3	0	0.56	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	24.00	0	28.8570	0	34.4200	0	21.681	0	23.867	0	195.88	0	100.5	0	-1e10	1	0.3901	0	0.000708	0	2.10	0	7.9856	0	8.0439	0	2258	0	1964	0	448.7	0	0.55	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	22.00	0	28.8610	0	34.4180	0	21.678	0	21.878	0	196.05	0	100.6	0	0.87	0	0.3695	0	0.000690	0	2.05	0	7.9861	0	8.0444	0	2258	0	1964	0	448.1	0	0.54	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	20.00	0	28.8620	0	34.4160	0	21.676	0	19.889	0	196.20	0	100.7	0	-1e10	1	0.3452	0	0.000667	0	1.99	0	7.9865	0	8.0449	0	2258	0	1964	0	447.7	0	0.54	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	18.00	0	28.8660	0	34.4150	0	21.673	0	17.900	0	196.34	0	100.7	0	-1e10	1	0.3106	0	0.000667	0	1.99	0	7.9863	0	8.0446	0	2258	0	1964	0	448.0	0	0.54	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	16.00	0	28.8690	0	34.4150	0	21.672	0	15.911	0	196.45	0	100.8	0	0.62	0	0.2881	0	0.000690	0	2.05	0	7.9866	0	8.0449	0	2258	0	1964	0	447.8	0	0.53	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	14.00	0	28.8660	0	34.4110	0	21.670	0	13.922	0	196.61	0	100.9	0	-1e10	1	0.2573	0	0.000651	0	1.95	0	7.9868	0	8.0450	0	2258	0	1964	0	447.5	0	0.53	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	12.00	0	28.8630	0	34.4050	0	21.666	0	11.934	0	196.74	0	100.9	0	0.59	0	0.2414	0	0.000660	0	1.97	0	7.9878	0	8.0458	0	2258	0	1963	0	446.4	0	0.52	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	10.00	0	28.8560	0	34.3960	0	21.662	0	9.945	0	196.89	0	101.0	0	-1e10	1	0.2152	0	0.000634	0	1.90	0	7.9881	0	8.0460	0	2257	0	1962	0	446.1	0	0.53	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	8.00	0	28.9080	0	34.3840	0	21.635	0	7.956	0	196.74	0	101.0	0	0.81	0	0.1834	0	0.000593	0	1.79	0	7.9874	0	8.0460	0	2257	0	1962	0	446.8	0	0.53	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	6.00	0	28.9650	0	34.3750	0	21.609	0	5.967	0	196.64	0	101.0	0	-1e10	1	0.1693	0	0.000584	0	1.77	0	7.9864	0	8.0458	0	2256	0	1961	0	448.0	0	0.53	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	4.00	0	28.9850	0	34.3720	0	21.600	0	3.978	0	196.68	0	101.1	0	-1e10	1	0.1619	0	0.000581	0	1.76	0	7.9866	0	8.0462	0	2256	0	1961	0	447.8	0	0.51	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0	2.20	0	28.9860	0	34.3720	0	21.600	0	2.188	0	196.69	0	101.1	0	-1e10	1	0.1619	0	0.000602	0	1.82	0	7.9873	0	8.0469	0	2256	0	1960	0	447.0	0	0.53	1
2903464	9	C	09/21/2023	14:09	82.585	2.446	0	0																																		
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1749.40	0	3.5219	0	34.8130	0	27.699	0	1732.515	0	99.03	8	31.1	8	36.51	0	0.0075	0	0.000199	0	0.77	0	7.7827	0	7.5462	4	2400	4	2320	4	635.7	4	1.16	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1698.40	0	3.6945	0	34.8200	0	27.688	0	1682.209	0	99.56	0	31.4	0	36.38	0	0.0084	0	0.000181	0	0.72	0	7.7775	0	7.5420	0	2399	0	2320	0	648.1	0	1.16	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1649.70	0	3.8480	0	34.8270	0	27.678	0	1634.161	0	96.11	0	30.4	0	36.53	0	0.0094	0	0.000183	0	0.73	0	7.7715	0	7.5369	0	2397	0	2321	0	661.6	0	1.15	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1599.20	0	4.0036	0	34.8330	0	27.666	0	1584.326	0	92.96	0	29.5	0	36.86	0	0.0103	0	0.000221	0	0.83	0	7.7671	0	7.5333	0	2396	0	2320	0	672.9	0	1.19	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1549.80	0	4.1643	0	34.8410	0	27.656	0	1535.564	0	89.35	0	28.5	0	36.63	0	0.0103	0	0.000200	0	0.77	0	7.7616	0	7.5287	0	2394	0	2321	0	686.3	0	1.17	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1499.60	0	4.3742	0	34.8500	0	27.640	0	1486.002	0	84.82	0	27.2	0	36.59	0	0.0112	0	0.000196	0	0.76	0	7.7534	0	7.5223	0	2393	0	2321	0	704.9	0	1.15	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1448.70	0	4.6946	0	34.8630	0	27.616	0	1435.736	0	78.67	0	25.4	0	37.21	0	0.0075	0	0.000199	0	0.77	0	7.7405	0	7.5132	0	2389	0	2321	0	732.4	0	1.17	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1399.50	0	4.9753	0	34.8730	0	27.592	0	1387.138	0	73.02	0	23.7	0	37.29	0	0.0094	0	0.000213	0	0.81	0	7.7340	0	7.5094	0	2387	0	2320	0	748.7	0	1.17	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1349.40	0	5.2844	0	34.8830	0	27.563	0	1337.640	0	68.55	0	22.4	0	37.11	0	0.0112	0	0.000200	0	0.77	0	7.7252	0	7.5037	0	2383	0	2319	0	769.8	0	1.16	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1299.40	0	5.5067	0	34.8930	0	27.544	0	1288.228	0	65.16	0	21.4	0	37.04	0	0.0140	0	0.000205	0	0.79	0	7.7208	0	7.5009	0	2381	0	2317	0	782.9	0	1.16	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1250.00	0	5.7564	0	34.9010	0	27.520	0	1239.398	0	61.96	0	20.5	0	37.25	0	0.0131	0	0.000309	0	1.06	0	7.7162	0	7.4983	0	2378	0	2315	0	796.4	0	1.17	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1199.60	0	5.9520	0	34.9100	0	27.502	0	1189.568	0	59.56	0	19.8	0	37.18	0	0.0094	0	0.000215	0	0.81	0	7.7118	0	7.4951	0	2376	0	2314	0	810.0	0	1.18	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1149.70	0	6.2284	0	34.9200	0	27.474	0	1140.221	0	56.35	0	18.9	0	37.20	0	0.0112	0	0.000199	0	0.77	0	7.7069	0	7.4925	0	2373	0	2312	0	824.6	0	1.15	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1099.50	0	6.5274	0	34.9430	0	27.453	0	1090.565	0	51.46	0	17.3	0	37.19	0	0.0103	0	0.000204	0	0.78	0	7.6977	0	7.4863	0	2371	0	2312	0	849.0	0	1.15	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	1049.50	0	6.8398	0	34.9540	0	27.419	0	1041.095	0	46.99	0	15.9	0	37.36	0	0.0140	0	0.000193	0	0.76	0	7.6905	0	7.4821	0	2368	0	2311	0	869.4	0	1.17	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	999.80	0	7.0449	0	34.9710	0	27.404	0	991.911	0	43.95	0	15.0	0	37.11	0	0.0140	0	0.000198	0	0.77	0	7.6874	0	7.4802	0	2366	0	2310	0	881.3	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	979.70	0	7.1470	0	-1e10	8	27.395	8	972.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6835	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	978.00	0	7.1560	0	34.9780	0	27.394	0	970.333	0	41.44	0	14.2	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6842	0	7.4786	0	2365	0	2313	0	891.8	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	976.00	0	7.1820	0	34.9790	0	27.391	0	968.353	0	41.28	0	14.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6840	0	7.4786	0	2365	0	2312	0	892.5	0	1.14	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	974.00	0	7.1990	0	34.9800	0	27.389	0	966.374	0	41.18	0	14.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6842	0	7.4789	0	2365	0	2312	0	892.3	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	972.00	0	7.2050	0	34.9800	0	27.388	0	964.394	0	41.23	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6848	0	7.4795	0	2365	0	2312	0	891.2	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	970.00	0	7.2060	0	34.9800	0	27.388	0	962.414	0	41.34	0	14.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6853	0	7.4799	0	2365	0	2312	0	890.2	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	968.00	0	7.2050	0	34.9800	0	27.388	0	960.434	0	41.45	0	14.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6856	0	7.4801	0	2365	0	2312	0	889.7	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	966.00	0	7.2050	0	34.9800	0	27.388	0	958.455	0	41.54	0	14.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6860	0	7.4804	0	2365	0	2312	0	889.1	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	964.00	0	7.2040	0	34.9800	0	27.388	0	956.475	0	41.63	0	14.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6865	0	7.4808	0	2365	0	2311	0	888.1	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	962.00	0	7.2040	0	34.9800	0	27.388	0	954.495	0	41.70	0	14.3	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6868	0	7.4809	0	2365	0	2311	0	887.7	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	960.00	0	7.2160	0	34.9800	0	27.387	0	952.515	0	41.71	0	14.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6867	0	7.4810	0	2364	0	2311	0	888.0	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	958.00	0	7.2380	0	34.9810	0	27.384	0	950.535	0	41.51	0	14.2	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6857	0	7.4803	0	2364	0	2311	0	890.5	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	956.00	0	7.2420	0	34.9810	0	27.384	0	948.555	0	41.32	0	14.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6852	0	7.4798	0	2364	0	2311	0	891.7	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	954.00	0	7.2480	0	34.9810	0	27.383	0	946.575	0	41.14	0	14.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6852	0	7.4797	0	2364	0	2311	0	892.1	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	952.00	0	7.2570	0	34.9820	0	27.382	0	944.596	0	41.02	0	14.1	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6848	0	7.4795	0	2364	0	2311	0	893.0	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	950.00	0	7.2740	0	34.9830	0	27.381	0	942.616	0	40.89	0	14.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6846	0	7.4794	0	2364	0	2311	0	893.7	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	948.00	0	7.3030	0	34.9840	0	27.377	0	940.636	0	40.65	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6837	0	7.4789	0	2363	0	2311	0	896.0	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	946.00	0	7.3250	0	34.9850	0	27.375	0	938.656	0	40.51	0	13.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6838	0	7.4792	0	2363	0	2310	0	895.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	944.00	0	7.3340	0	34.9860	0	27.374	0	936.676	0	40.49	0	13.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6839	0	7.4793	0	2363	0	2310	0	896.0	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	942.00	0	7.3540	0	34.9860	0	27.372	0	934.696	0	40.38	0	13.9	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6832	0	7.4789	0	2363	0	2310	0	897.7	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	940.00	0	7.3620	0	34.9860	0	27.370	0	932.716	0	40.28	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6829	0	7.4787	0	2363	0	2310	0	898.4	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	938.00	0	7.3760	0	34.9870	0	27.369	0	930.736	0	40.17	0	13.8	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6834	0	7.4792	0	2362	0	2310	0	897.6	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	936.00	0	7.3980	0	34.9880	0	27.367	0	928.755	0	40.05	0	13.8	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6831	0	7.4792	0	2362	0	2310	0	898.6	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	934.00	0	7.4070	0	34.9890	0	27.366	0	926.775	0	39.94	0	13.7	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6830	0	7.4791	0	2362	0	2309	0	898.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	932.00	0	7.4150	0	34.9900	0	27.366	0	924.795	0	39.90	0	13.7	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.6828	0	7.4790	0	2362	0	2309	0	899.5	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	930.00	0	7.4340	0	34.9910	0	27.364	0	922.815	0	39.83	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6833	0	7.4796	0	2362	0	2309	0	898.8	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	928.00	0	7.4750	0	34.9920	0	27.359	0	920.835	0	39.73	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6823	0	7.4791	0	2361	0	2309	0	901.2	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	926.00	0	7.4870	0	34.9930	0	27.358	0	918.855	0	39.66	0	13.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6824	0	7.4794	0	2361	0	2308	0	901.0	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	924.00	0	7.5050	0	34.9940	0	27.356	0	916.875	0	39.61	0	13.7	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6824	0	7.4795	0	2361	0	2308	0	901.2	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	922.00	0	7.5140	0	34.9940	0	27.355	0	914.894	0	39.57	0	13.6	0	36.82	0	0.0140	0	0.000238	0	0.87	0	7.6825	0	7.4791	0	2361	0	2305	0	900.0	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	920.00	0	7.5190	0	34.9950	0	27.355	0	912.914	0	39.55	0	13.6	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6830	0	7.4801	0	2361	0	2308	0	900.3	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	918.00	0	7.5330	0	34.9950	0	27.353	0	910.934	0	39.53	0	13.6	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6833	0	7.4805	0	2361	0	2307	0	899.9	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	916.00	0	7.5430	0	34.9960	0	27.352	0	908.954	0	39.49	0	13.6	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6827	0	7.4800	0	2360	0	2308	0	901.4	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	914.00	0	7.5510	0	34.9960	0	27.351	0	906.973	0	39.45	0	13.6	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6826	0	7.4799	0	2360	0	2307	0	901.8	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	912.00	0	7.5590	0	34.9960	0	27.350	0	904.993	0	39.38	0	13.6	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6827	0	7.4801	0	2360	0	2307	0	901.8	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	910.00	0	7.5670	0	34.9960	0	27.349	0	903.013	0	39.33	0	13.6	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6830	0	7.4803	0	2360	0	2307	0	901.4	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	908.00	0	7.5820	0	34.9970	0	27.347	0	901.032	0	39.31	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6830	0	7.4804	0	2360	0	2307	0	901.6	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	906.00	0	7.5930	0	34.9970	0	27.346	0	899.052	0	39.29	0	13.6	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6830	0	7.4806	0	2360	0	2307	0	901.7	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	904.00	0	7.5960	0	34.9980	0	27.346	0	897.072	0	39.29	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6829	0	7.4804	0	2360	0	2307	0	902.2	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	902.00	0	7.6150	0	34.9990	0	27.344	0	895.091	0	39.26	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6830	0	7.4807	0	2360	0	2306	0	902.1	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	900.00	0	7.6230	0	34.9990	0	27.343	0	893.111	0	39.23	0	13.6	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6833	0	7.4809	0	2359	0	2306	0	901.8	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	898.00	0	7.6270	0	34.9990	0	27.342	0	891.130	0	39.21	0	13.6	0	-1e10	1	0.0084	0	0.000208	0	0.80	0	7.6831	0	7.4808	0	2359	0	2306	0	902.4	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	896.00	0	7.6330	0	34.9990	0	27.341	0	889.150	0	39.19	0	13.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6827	0	7.4804	0	2359	0	2306	0	903.5	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	894.00	0	7.6340	0	34.9990	0	27.341	0	887.170	0	39.17	0	13.5	0	36.82	0	0.0131	0	0.000211	0	0.80	0	7.6825	0	7.4797	0	2359	0	2303	0	902.8	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	892.00	0	7.6340	0	34.9990	0	27.341	0	885.189	0	39.16	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6828	0	7.4804	0	2359	0	2306	0	903.5	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	890.00	0	7.6340	0	34.9990	0	27.341	0	883.209	0	39.17	0	13.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6830	0	7.4805	0	2359	0	2306	0	903.3	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	888.00	0	7.6340	0	34.9990	0	27.341	0	881.228	0	39.16	0	13.5	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6834	0	7.4807	0	2359	0	2306	0	902.8	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	886.00	0	7.6340	0	34.9990	0	27.341	0	879.247	0	39.16	0	13.5	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6832	0	7.4806	0	2359	0	2306	0	903.3	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	884.00	0	7.6330	0	34.9990	0	27.341	0	877.267	0	39.17	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6836	0	7.4808	0	2359	0	2306	0	902.7	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	882.00	0	7.6330	0	34.9990	0	27.341	0	875.286	0	39.17	0	13.5	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6835	0	7.4806	0	2359	0	2306	0	903.2	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	880.00	0	7.6330	0	34.9990	0	27.341	0	873.306	0	39.18	0	13.5	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6834	0	7.4805	0	2359	0	2306	0	903.5	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	878.00	0	7.6350	0	34.9990	0	27.341	0	871.325	0	39.19	0	13.5	0	-1e10	1	0.0075	0	0.000211	0	0.80	0	7.6839	0	7.4809	0	2359	0	2306	0	902.5	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	876.00	0	7.6430	0	34.9990	0	27.340	0	869.344	0	39.17	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6834	0	7.4805	0	2359	0	2306	0	903.8	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	874.00	0	7.6540	0	35.0000	0	27.339	0	867.364	0	39.14	0	13.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6834	0	7.4805	0	2359	0	2306	0	904.2	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	872.00	0	7.6820	0	35.0000	0	27.335	0	865.383	0	39.07	0	13.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6829	0	7.4804	0	2359	0	2306	0	905.4	0	1.13	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	870.00	0	7.6990	0	35.0000	0	27.332	0	863.402	0	38.93	0	13.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6822	0	7.4799	0	2359	0	2306	0	907.2	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	868.00	0	7.7090	0	35.0010	0	27.331	0	861.422	0	38.82	0	13.4	0	-1e10	1	0.0112	0	0.000368	0	1.21	0	7.6822	0	7.4800	0	2358	0	2306	0	907.4	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	866.00	0	7.7210	0	35.0010	0	27.330	0	859.441	0	38.70	0	13.4	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6820	0	7.4799	0	2358	0	2305	0	908.0	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	864.00	0	7.7480	0	35.0020	0	27.326	0	857.460	0	38.58	0	13.4	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6818	0	7.4800	0	2358	0	2305	0	908.7	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	862.00	0	7.7600	0	35.0040	0	27.326	0	855.479	0	38.52	0	13.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6819	0	7.4801	0	2358	0	2305	0	908.8	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	860.00	0	7.7670	0	35.0050	0	27.326	0	853.499	0	38.49	0	13.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6818	0	7.4801	0	2358	0	2305	0	909.1	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	858.00	0	7.7800	0	35.0060	0	27.325	0	851.518	0	38.48	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6820	0	7.4804	0	2358	0	2305	0	908.8	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	856.00	0	7.7940	0	35.0070	0	27.324	0	849.537	0	38.45	0	13.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6822	0	7.4806	0	2358	0	2304	0	908.6	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	854.00	0	7.8010	0	35.0070	0	27.323	0	847.556	0	38.39	0	13.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6821	0	7.4805	0	2357	0	2304	0	909.1	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	852.00	0	7.8090	0	35.0080	0	27.322	0	845.575	0	38.30	0	13.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6820	0	7.4805	0	2357	0	2304	0	909.6	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	850.00	0	7.8370	0	35.0090	0	27.319	0	843.594	0	38.18	0	13.3	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6816	0	7.4804	0	2357	0	2304	0	910.6	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	848.00	0	7.8630	0	35.0100	0	27.316	0	841.614	0	38.07	0	13.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6807	0	7.4799	0	2357	0	2304	0	912.8	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	846.00	0	7.8770	0	35.0100	0	27.314	0	839.633	0	38.01	0	13.2	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6808	0	7.4801	0	2356	0	2304	0	912.8	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	844.00	0	7.8810	0	35.0100	0	27.313	0	837.652	0	38.00	0	13.2	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.6809	0	7.4801	0	2356	0	2303	0	912.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	842.00	0	7.8820	0	35.0100	0	27.313	0	835.671	0	37.98	0	13.2	0	36.53	0	0.0112	0	0.000202	0	0.78	0	7.6814	0	7.4800	0	2356	0	2300	0	910.6	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	840.00	0	7.8870	0	35.0100	0	27.312	0	833.690	0	37.93	0	13.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6817	0	7.4808	0	2356	0	2303	0	911.4	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	838.00	0	7.8920	0	35.0100	0	27.311	0	831.709	0	37.90	0	13.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6817	0	7.4808	0	2356	0	2303	0	911.5	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	836.00	0	7.8940	0	35.0090	0	27.310	0	829.728	0	37.87	0	13.2	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6809	0	7.4800	0	2356	0	2303	0	913.6	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	834.00	0	7.9020	0	35.0080	0	27.308	0	827.747	0	37.77	0	13.1	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6805	0	7.4797	0	2356	0	2303	0	914.5	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	832.00	0	7.9240	0	35.0070	0	27.304	0	825.766	0	37.66	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6809	0	7.4803	0	2356	0	2303	0	913.8	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	830.00	0	7.9320	0	35.0070	0	27.303	0	823.785	0	37.56	0	13.1	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6806	0	7.4800	0	2355	0	2303	0	914.8	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	828.00	0	7.9370	0	35.0060	0	27.301	0	821.803	0	37.45	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6800	0	7.4795	0	2355	0	2303	0	916.3	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	826.00	0	7.9410	0	35.0060	0	27.301	0	819.822	0	37.36	0	13.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6798	0	7.4793	0	2355	0	2303	0	916.9	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	824.00	0	7.9430	0	35.0060	0	27.300	0	817.841	0	37.26	0	13.0	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6800	0	7.4794	0	2355	0	2303	0	916.7	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	822.00	0	7.9450	0	35.0060	0	27.300	0	815.860	0	37.22	0	13.0	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6802	0	7.4796	0	2355	0	2302	0	916.5	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	820.00	0	7.9490	0	35.0050	0	27.299	0	813.879	0	37.19	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6799	0	7.4792	0	2355	0	2302	0	917.4	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	818.00	0	7.9600	0	35.0050	0	27.297	0	811.898	0	37.20	0	13.0	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6804	0	7.4798	0	2355	0	2302	0	916.4	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	816.00	0	7.9800	0	35.0060	0	27.295	0	809.917	0	37.11	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6797	0	7.4793	0	2355	0	2302	0	918.2	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	814.00	0	7.9970	0	35.0060	0	27.292	0	807.935	0	36.99	0	12.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6793	0	7.4791	0	2354	0	2302	0	919.4	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	812.00	0	8.0080	0	35.0070	0	27.291	0	805.954	0	36.95	0	12.9	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6799	0	7.4798	0	2354	0	2302	0	918.0	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	810.00	0	8.0240	0	35.0070	0	27.289	0	803.973	0	36.91	0	12.9	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6797	0	7.4797	0	2354	0	2301	0	918.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	808.00	0	8.0380	0	35.0070	0	27.287	0	801.992	0	36.85	0	12.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6793	0	7.4795	0	2354	0	2301	0	919.8	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	806.00	0	8.0430	0	35.0080	0	27.287	0	800.010	0	36.78	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6798	0	7.4799	0	2354	0	2301	0	919.0	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	804.00	0	8.0480	0	35.0080	0	27.286	0	798.029	0	36.67	0	12.8	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.6795	0	7.4797	0	2354	0	2301	0	919.7	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	802.00	0	8.0520	0	35.0090	0	27.286	0	796.048	0	36.55	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6794	0	7.4795	0	2354	0	2301	0	920.3	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	800.00	0	8.0570	0	35.0090	0	27.285	0	794.066	0	36.43	0	12.7	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6793	0	7.4794	0	2354	0	2301	0	920.7	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	798.00	0	8.0590	0	35.0090	0	27.285	0	792.085	0	36.34	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6792	0	7.4793	0	2354	0	2301	0	921.1	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	796.00	0	8.0610	0	35.0090	0	27.285	0	790.103	0	36.32	0	12.7	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6785	0	7.4786	0	2354	0	2301	0	923.0	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	794.00	0	8.0620	0	35.0090	0	27.285	0	788.122	0	36.32	0	12.7	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6792	0	7.4791	0	2354	0	2301	0	921.6	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	792.00	0	8.0640	0	35.0090	0	27.284	0	786.141	0	36.29	0	12.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6789	0	7.4788	0	2354	0	2301	0	922.5	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	790.00	0	8.0650	0	35.0090	0	27.284	0	784.159	0	36.28	0	12.7	0	36.57	0	0.0103	0	0.000214	0	0.81	0	7.6792	0	7.4786	0	2354	0	2298	0	920.6	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	788.00	0	8.0680	0	35.0090	0	27.284	0	782.178	0	36.31	0	12.7	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6797	0	7.4794	0	2354	0	2301	0	921.1	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	786.00	0	8.0820	0	35.0090	0	27.281	0	780.196	0	36.39	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6791	0	7.4791	0	2353	0	2301	0	922.5	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	784.00	0	8.0950	0	35.0100	0	27.280	0	778.215	0	36.29	0	12.7	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6789	0	7.4790	0	2353	0	2301	0	923.2	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	782.00	0	8.1010	0	35.0100	0	27.279	0	776.233	0	36.22	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6795	0	7.4795	0	2353	0	2300	0	922.0	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	780.00	0	8.1040	0	35.0100	0	27.279	0	774.252	0	36.24	0	12.7	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6797	0	7.4796	0	2353	0	2300	0	921.9	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	778.00	0	8.1100	0	35.0100	0	27.278	0	772.270	0	36.28	0	12.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6793	0	7.4793	0	2353	0	2300	0	922.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	776.00	0	8.1290	0	35.0100	0	27.275	0	770.288	0	36.26	0	12.7	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6795	0	7.4797	0	2353	0	2300	0	922.6	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	774.00	0	8.1530	0	35.0110	0	27.272	0	768.307	0	36.31	0	12.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6799	0	7.4802	0	2352	0	2299	0	922.0	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	772.00	0	8.1680	0	35.0120	0	27.271	0	766.325	0	36.42	0	12.7	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6796	0	7.4801	0	2352	0	2299	0	922.8	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	770.00	0	8.1820	0	35.0120	0	27.269	0	764.344	0	36.51	0	12.8	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6796	0	7.4802	0	2352	0	2299	0	923.1	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	768.00	0	8.1890	0	35.0130	0	27.268	0	762.362	0	36.57	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6798	0	7.4804	0	2352	0	2299	0	922.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	766.00	0	8.2030	0	35.0130	0	27.266	0	760.380	0	36.63	0	12.8	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6801	0	7.4808	0	2352	0	2299	0	922.2	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	764.00	0	8.2220	0	35.0140	0	27.264	0	758.399	0	36.68	0	12.8	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6805	0	7.4813	0	2352	0	2298	0	921.6	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	762.00	0	8.2300	0	35.0140	0	27.263	0	756.417	0	36.74	0	12.9	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6809	0	7.4817	0	2351	0	2298	0	920.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	760.00	0	8.2320	0	35.0140	0	27.262	0	754.435	0	36.77	0	12.9	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6806	0	7.4814	0	2351	0	2298	0	921.8	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	758.00	0	8.2520	0	35.0130	0	27.259	0	752.453	0	36.34	0	12.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6769	0	7.4782	0	2351	0	2299	0	930.4	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	756.00	0	8.2600	0	35.0130	0	27.257	0	750.472	0	35.60	0	12.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6762	0	7.4777	0	2351	0	2299	0	932.1	0	1.12	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	754.00	0	8.2610	0	35.0130	0	27.257	0	748.490	0	35.28	0	12.4	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6765	0	7.4779	0	2351	0	2299	0	931.6	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	752.00	0	8.2630	0	35.0130	0	27.257	0	746.508	0	35.22	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6767	0	7.4780	0	2351	0	2299	0	931.5	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	750.00	0	8.2660	0	35.0140	0	27.257	0	744.526	0	35.23	0	12.4	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6770	0	7.4783	0	2351	0	2299	0	930.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	748.00	0	8.2670	0	35.0140	0	27.257	0	742.544	0	35.25	0	12.4	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6776	0	7.4787	0	2351	0	2299	0	929.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	746.00	0	8.2700	0	35.0140	0	27.256	0	740.562	0	35.27	0	12.4	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6776	0	7.4787	0	2351	0	2299	0	929.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	744.00	0	8.2730	0	35.0140	0	27.256	0	738.581	0	35.30	0	12.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6779	0	7.4790	0	2351	0	2298	0	929.5	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	742.00	0	8.2750	0	35.0140	0	27.256	0	736.599	0	35.34	0	12.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6778	0	7.4788	0	2351	0	2298	0	930.0	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	740.00	0	8.2880	0	35.0140	0	27.254	0	734.617	0	35.47	0	12.4	0	36.59	0	0.0122	0	0.000216	0	0.82	0	7.6787	0	7.4792	0	2351	0	2295	0	926.7	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	738.10	0	8.3250	0	35.0150	0	27.249	0	732.734	0	35.57	0	12.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6779	0	7.4794	0	2350	0	2297	0	930.0	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	736.00	0	8.3380	0	35.0160	0	27.247	0	730.653	0	35.36	0	12.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6770	0	7.4787	0	2350	0	2298	0	932.4	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	734.00	0	8.3490	0	35.0170	0	27.247	0	728.671	0	35.05	0	12.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6758	0	7.4777	0	2350	0	2298	0	935.3	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	732.00	0	8.3520	0	35.0170	0	27.246	0	726.689	0	34.83	0	12.2	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6753	0	7.4771	0	2350	0	2298	0	936.8	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	730.00	0	8.3540	0	35.0170	0	27.246	0	724.707	0	34.73	0	12.2	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6767	0	7.4783	0	2350	0	2298	0	933.8	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	728.00	0	8.3570	0	35.0170	0	27.245	0	722.725	0	34.71	0	12.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6765	0	7.4782	0	2350	0	2298	0	934.3	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	726.00	0	8.3620	0	35.0170	0	27.244	0	720.743	0	34.65	0	12.2	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6758	0	7.4775	0	2350	0	2298	0	936.3	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	724.00	0	8.3690	0	35.0170	0	27.243	0	718.761	0	34.53	0	12.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6751	0	7.4769	0	2350	0	2298	0	938.0	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	722.00	0	8.3800	0	35.0180	0	27.242	0	716.779	0	34.32	0	12.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6748	0	7.4768	0	2350	0	2298	0	938.9	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	720.00	0	8.3950	0	35.0180	0	27.240	0	714.797	0	34.08	0	12.0	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6739	0	7.4760	0	2349	0	2298	0	941.2	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	718.00	0	8.4040	0	35.0190	0	27.239	0	712.814	0	33.79	0	11.9	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6732	0	7.4754	0	2349	0	2298	0	943.1	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	716.00	0	8.4250	0	35.0190	0	27.236	0	710.832	0	33.47	0	11.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6727	0	7.4751	0	2349	0	2298	0	944.5	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	714.00	0	8.4400	0	35.0200	0	27.235	0	708.850	0	33.14	0	11.7	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6725	0	7.4751	0	2349	0	2298	0	945.2	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	712.00	0	8.4520	0	35.0200	0	27.233	0	706.868	0	32.88	0	11.6	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6724	0	7.4751	0	2349	0	2298	0	945.6	0	1.11	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	710.00	0	8.4700	0	35.0210	0	27.231	0	704.886	0	32.76	0	11.5	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6723	0	7.4752	0	2349	0	2297	0	946.0	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	708.00	0	8.4910	0	35.0220	0	27.228	0	702.903	0	32.72	0	11.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6725	0	7.4755	0	2348	0	2297	0	945.9	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	706.00	0	8.4950	0	35.0220	0	27.228	0	700.921	0	32.76	0	11.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6728	0	7.4758	0	2348	0	2297	0	945.3	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	704.00	0	8.5010	0	35.0230	0	27.227	0	698.939	0	32.80	0	11.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6730	0	7.4760	0	2348	0	2297	0	945.2	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	701.90	0	8.5030	0	35.0230	0	27.227	0	696.858	0	32.85	0	11.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6732	0	7.4761	0	2348	0	2297	0	944.9	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	700.00	0	8.5180	0	35.0230	0	27.225	0	694.974	0	32.89	0	11.6	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6733	0	7.4763	0	2348	0	2296	0	944.8	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	698.00	0	8.5330	0	35.0240	0	27.223	0	692.992	0	33.03	0	11.7	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6741	0	7.4772	0	2348	0	2296	0	943.2	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	696.00	0	8.5430	0	35.0240	0	27.222	0	691.010	0	33.19	0	11.7	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6744	0	7.4775	0	2348	0	2296	0	942.6	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	694.00	0	8.5520	0	35.0240	0	27.220	0	689.027	0	33.30	0	11.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6747	0	7.4778	0	2348	0	2295	0	942.2	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	692.00	0	8.5700	0	35.0250	0	27.218	0	687.045	0	33.35	0	11.8	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6742	0	7.4775	0	2347	0	2295	0	943.6	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	690.00	0	8.5840	0	35.0250	0	27.216	0	685.063	0	33.36	0	11.8	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6738	0	7.4773	0	2347	0	2295	0	944.7	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	688.00	0	8.5970	0	35.0250	0	27.214	0	683.080	0	33.40	0	11.8	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6743	0	7.4779	0	2347	0	2295	0	943.6	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	686.00	0	8.6080	0	35.0260	0	27.213	0	681.098	0	33.41	0	11.8	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6744	0	7.4780	0	2347	0	2295	0	943.7	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	684.00	0	8.6540	0	35.0270	0	27.206	0	679.115	0	33.48	0	11.8	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6757	0	7.4798	0	2346	0	2293	0	940.7	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	682.00	0	8.6890	0	35.0280	0	27.202	0	677.133	0	34.15	0	12.1	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6777	0	7.4819	0	2346	0	2292	0	936.3	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	680.00	0	8.7020	0	35.0280	0	27.200	0	675.150	0	34.61	0	12.3	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6774	0	7.4818	0	2345	0	2292	0	937.1	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	678.00	0	8.7070	0	35.0290	0	27.200	0	673.168	0	34.80	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6774	0	7.4818	0	2345	0	2292	0	937.3	0	1.10	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	676.00	0	8.7100	0	35.0290	0	27.199	0	671.185	0	34.91	0	12.4	0	35.69	0	0.0122	0	0.000203	0	0.78	0	7.6778	0	7.4815	0	2345	0	2289	0	935.5	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	674.00	0	8.7180	0	35.0290	0	27.198	0	669.203	0	34.99	0	12.4	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6777	0	7.4820	0	2345	0	2292	0	937.1	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	672.00	0	8.7240	0	35.0290	0	27.197	0	667.220	0	35.09	0	12.4	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6781	0	7.4824	0	2345	0	2291	0	936.3	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	670.00	0	8.7330	0	35.0300	0	27.196	0	665.238	0	35.15	0	12.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6786	0	7.4829	0	2345	0	2291	0	935.5	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	668.00	0	8.7470	0	35.0290	0	27.193	0	663.255	0	35.15	0	12.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6783	0	7.4827	0	2345	0	2291	0	936.3	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	666.00	0	8.7570	0	35.0290	0	27.192	0	661.272	0	35.13	0	12.5	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6781	0	7.4826	0	2345	0	2291	0	937.0	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	664.00	0	8.7720	0	35.0290	0	27.189	0	659.290	0	34.97	0	12.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6772	0	7.4819	0	2345	0	2291	0	939.3	0	1.09	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	662.00	0	8.7800	0	35.0290	0	27.188	0	657.307	0	34.75	0	12.3	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6767	0	7.4814	0	2344	0	2291	0	940.7	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	660.00	0	8.7800	0	35.0290	0	27.188	0	655.324	0	34.78	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6776	0	7.4822	0	2344	0	2291	0	938.8	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	658.00	0	8.7900	0	35.0290	0	27.186	0	653.342	0	34.83	0	12.4	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6773	0	7.4820	0	2344	0	2291	0	939.7	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	656.00	0	8.8180	0	35.0300	0	27.183	0	651.359	0	34.67	0	12.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6758	0	7.4809	0	2344	0	2291	0	943.4	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	654.00	0	8.8330	0	35.0310	0	27.181	0	649.376	0	34.27	0	12.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6746	0	7.4800	0	2344	0	2291	0	946.4	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	652.00	0	8.8390	0	35.0320	0	27.181	0	647.394	0	33.95	0	12.1	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6744	0	7.4798	0	2344	0	2291	0	947.1	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	650.00	0	8.8440	0	35.0320	0	27.180	0	645.411	0	33.72	0	12.0	0	35.72	0	0.0112	0	0.000210	0	0.80	0	7.6742	0	7.4791	0	2344	0	2288	0	946.5	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	648.00	0	8.8490	0	35.0330	0	27.180	0	643.428	0	33.52	0	11.9	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6737	0	7.4792	0	2344	0	2291	0	949.1	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	646.00	0	8.8700	0	35.0330	0	27.177	0	641.445	0	33.24	0	11.8	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6725	0	7.4783	0	2344	0	2291	0	952.2	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	644.00	0	8.8940	0	35.0330	0	27.173	0	639.462	0	32.87	0	11.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6717	0	7.4778	0	2343	0	2291	0	954.2	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	642.00	0	8.9250	0	35.0340	0	27.169	0	637.479	0	32.50	0	11.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6714	0	7.4778	0	2343	0	2291	0	955.2	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	640.00	0	8.9490	0	35.0340	0	27.165	0	635.497	0	32.40	0	11.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6722	0	7.4788	0	2343	0	2290	0	953.6	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	638.00	0	8.9600	0	35.0340	0	27.163	0	633.514	0	32.57	0	11.6	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6724	0	7.4790	0	2342	0	2290	0	953.2	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	636.00	0	8.9690	0	35.0350	0	27.162	0	631.531	0	32.76	0	11.7	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6728	0	7.4794	0	2342	0	2290	0	952.6	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	634.00	0	8.9920	0	35.0360	0	27.159	0	629.548	0	32.78	0	11.7	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6718	0	7.4788	0	2342	0	2290	0	955.0	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	632.00	0	9.0210	0	35.0380	0	27.156	0	627.565	0	32.71	0	11.7	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6723	0	7.4795	0	2342	0	2289	0	954.2	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	630.00	0	9.0590	0	35.0380	0	27.150	0	625.582	0	32.73	0	11.7	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6727	0	7.4803	0	2341	0	2288	0	953.4	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	628.00	0	9.0770	0	35.0380	0	27.147	0	623.599	0	33.07	0	11.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6743	0	7.4820	0	2341	0	2287	0	949.7	0	1.08	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	626.00	0	9.0880	0	35.0380	0	27.145	0	621.616	0	33.45	0	11.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6748	0	7.4825	0	2341	0	2287	0	948.8	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	624.00	0	9.0990	0	35.0390	0	27.144	0	619.633	0	33.62	0	12.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6746	0	7.4824	0	2341	0	2287	0	949.4	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	621.90	0	9.1150	0	35.0390	0	27.142	0	617.551	0	33.70	0	12.0	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6746	0	7.4825	0	2340	0	2287	0	949.7	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	620.00	0	9.1380	0	35.0390	0	27.138	0	615.667	0	33.73	0	12.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6742	0	7.4823	0	2340	0	2286	0	950.9	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	618.00	0	9.1580	0	35.0390	0	27.135	0	613.684	0	33.90	0	12.1	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6754	0	7.4836	0	2340	0	2286	0	948.1	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	616.00	0	9.1740	0	35.0400	0	27.133	0	611.701	0	34.10	0	12.2	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6754	0	7.4838	0	2339	0	2285	0	948.4	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	614.00	0	9.1860	0	35.0400	0	27.131	0	609.718	0	34.34	0	12.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6754	0	7.4838	0	2339	0	2285	0	948.6	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	612.00	0	9.1880	0	35.0410	0	27.131	0	607.734	0	34.49	0	12.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6757	0	7.4841	0	2339	0	2285	0	948.0	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	610.00	0	9.1900	0	35.0410	0	27.131	0	605.751	0	34.56	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6761	0	7.4844	0	2339	0	2285	0	947.4	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	608.00	0	9.1930	0	35.0410	0	27.131	0	603.768	0	34.58	0	12.4	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6767	0	7.4849	0	2339	0	2285	0	946.2	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	606.00	0	9.2240	0	35.0420	0	27.126	0	601.785	0	34.51	0	12.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6761	0	7.4847	0	2339	0	2284	0	947.7	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	604.00	0	9.2390	0	35.0420	0	27.124	0	599.802	0	34.51	0	12.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6751	0	7.4839	0	2339	0	2284	0	950.3	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	602.00	0	9.2480	0	35.0420	0	27.122	0	597.819	0	34.47	0	12.4	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6754	0	7.4842	0	2339	0	2284	0	949.9	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	600.00	0	9.2610	0	35.0430	0	27.121	0	595.835	0	34.43	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6757	0	7.4846	0	2338	0	2284	0	949.3	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	598.00	0	9.2670	0	35.0430	0	27.120	0	593.852	0	34.38	0	12.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6754	0	7.4844	0	2338	0	2284	0	950.1	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	596.00	0	9.2880	0	35.0440	0	27.117	0	591.869	0	34.31	0	12.3	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6750	0	7.4841	0	2338	0	2284	0	951.5	0	1.07	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	594.00	0	9.3120	0	35.0450	0	27.114	0	589.885	0	34.23	0	12.3	0	-1e10	1	0.0122	0	0.000408	0	1.31	0	7.6747	0	7.4841	0	2338	0	2284	0	952.3	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	592.00	0	9.3520	0	35.0470	0	27.109	0	587.902	0	34.10	0	12.2	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6741	0	7.4841	0	2338	0	2283	0	953.9	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	590.00	0	9.3660	0	35.0470	0	27.107	0	585.919	0	33.98	0	12.2	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6741	0	7.4842	0	2337	0	2283	0	954.1	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	588.00	0	9.3730	0	35.0480	0	27.106	0	583.935	0	33.87	0	12.2	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6738	0	7.4839	0	2337	0	2283	0	955.2	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	586.00	0	9.3850	0	35.0480	0	27.104	0	581.952	0	33.75	0	12.1	0	34.91	0	0.0122	0	0.000209	0	0.80	0	7.6735	0	7.4832	0	2337	0	2280	0	954.8	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	584.00	0	9.4030	0	35.0480	0	27.101	0	579.969	0	33.63	0	12.1	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6726	0	7.4831	0	2337	0	2283	0	958.4	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	582.00	0	9.4110	0	35.0490	0	27.101	0	577.985	0	33.55	0	12.1	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6729	0	7.4834	0	2337	0	2283	0	957.9	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	580.00	0	9.4270	0	35.0490	0	27.098	0	576.002	0	33.51	0	12.1	0	-1e10	1	0.0122	0	0.000470	0	1.48	0	7.6729	0	7.4835	0	2337	0	2283	0	958.2	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	578.00	0	9.4410	0	35.0500	0	27.097	0	574.018	0	33.44	0	12.0	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6727	0	7.4834	0	2337	0	2283	0	958.8	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	576.00	0	9.4670	0	35.0510	0	27.093	0	572.035	0	33.30	0	12.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6724	0	7.4834	0	2336	0	2282	0	959.7	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	574.00	0	9.4830	0	35.0510	0	27.090	0	570.051	0	33.32	0	12.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6731	0	7.4842	0	2336	0	2282	0	958.3	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	572.00	0	9.4940	0	35.0520	0	27.089	0	568.068	0	33.37	0	12.0	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6729	0	7.4840	0	2336	0	2282	0	959.1	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	570.00	0	9.5200	0	35.0530	0	27.086	0	566.084	0	33.38	0	12.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6736	0	7.4850	0	2336	0	2281	0	957.5	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	568.00	0	9.5390	0	35.0530	0	27.083	0	564.101	0	33.42	0	12.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6728	0	7.4844	0	2336	0	2281	0	959.7	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	566.00	0	9.5510	0	35.0540	0	27.081	0	562.117	0	33.43	0	12.1	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6727	0	7.4844	0	2335	0	2281	0	960.2	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	564.00	0	9.5630	0	35.0540	0	27.079	0	560.134	0	33.47	0	12.1	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6729	0	7.4847	0	2335	0	2281	0	959.9	0	1.06	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	562.00	0	9.5820	0	35.0550	0	27.077	0	558.150	0	33.53	0	12.1	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6732	0	7.4852	0	2335	0	2280	0	959.3	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	560.00	0	9.6020	0	35.0560	0	27.074	0	556.166	0	33.59	0	12.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6734	0	7.4855	0	2335	0	2280	0	959.2	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	558.00	0	9.6210	0	35.0550	0	27.070	0	554.183	0	33.74	0	12.2	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6737	0	7.4859	0	2335	0	2280	0	958.6	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	556.00	0	9.6230	0	35.0520	0	27.068	0	552.199	0	33.90	0	12.3	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6739	0	7.4861	0	2334	0	2279	0	958.2	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	554.00	0	9.6250	0	35.0490	0	27.065	0	550.215	0	34.07	0	12.3	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6743	0	7.4865	0	2334	0	2279	0	957.3	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	552.00	0	9.6330	0	35.0470	0	27.062	0	548.232	0	34.16	0	12.3	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6742	0	7.4864	0	2334	0	2279	0	957.7	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	550.00	0	9.6570	0	35.0480	0	27.059	0	546.248	0	34.27	0	12.4	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6748	0	7.4872	0	2334	0	2278	0	956.5	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	548.00	0	9.6870	0	35.0500	0	27.055	0	544.264	0	34.44	0	12.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6750	0	7.4877	0	2333	0	2278	0	956.3	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	546.00	0	9.7130	0	35.0450	0	27.047	0	542.280	0	34.60	0	12.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6737	0	7.4867	0	2333	0	2277	0	959.6	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	544.00	0	9.7230	0	35.0410	0	27.042	0	540.297	0	33.95	0	12.3	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6698	0	7.4832	0	2332	0	2278	0	968.9	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	542.00	0	9.7310	0	35.0420	0	27.042	0	538.313	0	33.32	0	12.1	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6700	0	7.4835	0	2332	0	2278	0	968.6	0	1.05	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	540.00	0	9.7680	0	35.0450	0	27.038	0	536.329	0	33.11	0	12.0	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6714	0	7.4851	0	2332	0	2277	0	965.7	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	538.00	0	9.8130	0	35.0480	0	27.032	0	534.345	0	33.81	0	12.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6753	0	7.4892	0	2332	0	2276	0	956.6	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	536.00	0	9.8290	0	35.0500	0	27.031	0	532.361	0	34.77	0	12.6	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6768	0	7.4907	0	2331	0	2275	0	953.2	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	534.00	0	9.8490	0	35.0510	0	27.029	0	530.377	0	35.58	0	12.9	0	-1e10	1	0.0112	0	0.000346	0	1.15	0	7.6774	0	7.4915	0	2331	0	2274	0	952.0	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	532.00	0	9.8770	0	35.0520	0	27.025	0	528.394	0	36.16	0	13.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6782	0	7.4925	0	2331	0	2274	0	950.2	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	530.00	0	9.8960	0	35.0500	0	27.020	0	526.410	0	36.49	0	13.3	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6770	0	7.4916	0	2330	0	2273	0	953.2	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	528.00	0	9.9100	0	35.0500	0	27.017	0	524.426	0	36.17	0	13.2	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6750	0	7.4898	0	2330	0	2274	0	958.3	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	526.00	0	9.9340	0	35.0520	0	27.015	0	522.442	0	36.08	0	13.1	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6763	0	7.4913	0	2330	0	2273	0	955.4	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	523.90	0	9.9900	0	35.0540	0	27.007	0	520.359	0	36.36	0	13.2	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.6776	0	7.4931	0	2329	0	2272	0	952.7	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	522.00	0	10.0170	0	35.0570	0	27.005	0	518.474	0	37.11	0	13.5	0	33.86	0	0.0103	0	0.000228	0	0.85	0	7.6798	0	7.4950	0	2329	0	2268	0	946.5	0	1.04	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	520.00	0	10.0290	0	35.0580	0	27.003	0	516.490	0	37.85	0	13.8	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6807	0	7.4963	0	2329	0	2271	0	945.8	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	518.00	0	10.0340	0	35.0570	0	27.002	0	514.506	0	38.25	0	13.9	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6803	0	7.4960	0	2329	0	2271	0	946.9	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	516.00	0	10.0460	0	35.0570	0	27.000	0	512.522	0	38.07	0	13.9	0	-1e10	1	0.0122	0	0.000281	0	0.99	0	7.6787	0	7.4946	0	2329	0	2271	0	950.8	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	514.00	0	10.0820	0	35.0590	0	26.995	0	510.538	0	38.02	0	13.9	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6809	0	7.4970	0	2329	0	2270	0	946.0	0	1.01	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	512.00	0	10.1070	0	35.0610	0	26.992	0	508.554	0	38.76	0	14.2	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6836	0	7.4998	0	2328	0	2269	0	939.9	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	510.00	0	10.1360	0	35.0620	0	26.988	0	506.570	0	39.65	0	14.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6850	0	7.5014	0	2328	0	2268	0	936.8	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	508.00	0	10.1450	0	35.0630	0	26.987	0	504.585	0	40.41	0	14.8	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6857	0	7.5021	0	2328	0	2268	0	935.4	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	506.00	0	10.1460	0	35.0610	0	26.985	0	502.601	0	40.73	0	14.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6851	0	7.5014	0	2328	0	2268	0	937.0	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	504.00	0	10.1550	0	35.0600	0	26.983	0	500.617	0	40.40	0	14.8	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6832	0	7.4997	0	2328	0	2268	0	941.6	0	0.99	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	502.00	0	10.1620	0	35.0590	0	26.981	0	498.633	0	39.96	0	14.6	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6821	0	7.4987	0	2328	0	2268	0	944.5	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	500.00	0	10.1610	0	35.0570	0	26.979	0	496.649	0	39.45	0	14.4	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6808	0	7.4974	0	2328	0	2269	0	947.6	0	1.01	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	498.00	0	10.1690	0	35.0570	0	26.978	0	494.665	0	38.98	0	14.3	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6807	0	7.4974	0	2328	0	2269	0	948.0	0	1.01	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	496.00	0	10.1730	0	35.0540	0	26.975	0	492.680	0	38.58	0	14.1	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6784	0	7.4953	0	2327	0	2269	0	953.5	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	494.00	0	10.2000	0	35.0530	0	26.970	0	490.696	0	37.95	0	13.9	0	33.55	0	0.0122	0	0.000268	0	0.95	0	7.6781	0	7.4949	0	2327	0	2266	0	953.1	0	1.03	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	492.00	0	10.2430	0	35.0540	0	26.963	0	488.712	0	37.82	0	13.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6788	0	7.4964	0	2326	0	2268	0	953.1	0	1.00	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	490.00	0	10.2610	0	35.0550	0	26.960	0	486.727	0	38.05	0	13.9	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6795	0	7.4973	0	2326	0	2267	0	951.5	0	1.00	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	488.00	0	10.2890	0	35.0580	0	26.958	0	484.743	0	38.38	0	14.1	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6803	0	7.4983	0	2326	0	2267	0	950.0	0	1.01	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	486.00	0	10.3490	0	35.0630	0	26.951	0	482.759	0	39.10	0	14.4	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6832	0	7.5017	0	2326	0	2265	0	943.4	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	484.00	0	10.3710	0	35.0660	0	26.950	0	480.774	0	40.27	0	14.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6861	0	7.5045	0	2326	0	2264	0	936.9	0	1.00	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	482.00	0	10.3860	0	35.0650	0	26.946	0	478.790	0	42.17	0	15.5	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.6940	0	7.5119	0	2325	0	2261	0	919.0	0	1.02	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	480.00	0	10.3900	0	35.0610	0	26.943	0	476.806	0	46.68	0	17.1	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.7091	0	7.5258	0	2324	0	2256	0	885.2	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	478.00	0	10.4000	0	35.0590	0	26.939	0	474.821	0	50.92	0	18.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7130	0	7.5295	0	2324	0	2254	0	876.6	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	476.00	0	10.4330	0	35.0580	0	26.933	0	472.837	0	53.82	0	19.8	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7162	0	7.5328	0	2323	0	2252	0	869.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	474.00	0	10.4540	0	35.0600	0	26.930	0	470.852	0	56.01	0	20.6	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7163	0	7.5331	0	2323	0	2251	0	869.7	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	472.00	0	10.5050	0	35.0640	0	26.925	0	468.868	0	56.57	0	20.8	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7138	0	7.5314	0	2322	0	2252	0	875.4	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	470.00	0	10.5790	0	35.0690	0	26.915	0	466.884	0	55.87	0	20.6	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7098	0	7.5286	0	2322	0	2252	0	884.5	0	0.99	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	468.00	0	10.5880	0	35.0720	0	26.916	0	464.899	0	55.11	0	20.3	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7097	0	7.5286	0	2322	0	2253	0	884.9	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	466.00	0	10.5890	0	35.0720	0	26.916	0	462.914	0	54.77	0	20.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7106	0	7.5294	0	2322	0	2252	0	883.1	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	464.00	0	10.5880	0	35.0710	0	26.915	0	460.930	0	54.71	0	20.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7109	0	7.5296	0	2322	0	2252	0	882.7	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	462.00	0	10.5870	0	35.0680	0	26.913	0	458.945	0	54.98	0	20.3	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7129	0	7.5313	0	2322	0	2251	0	878.6	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	460.00	0	10.5860	0	35.0660	0	26.912	0	456.961	0	55.64	0	20.5	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7137	0	7.5320	0	2322	0	2251	0	876.9	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	458.00	0	10.5720	0	35.0580	0	26.908	0	454.976	0	56.70	0	20.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7190	0	7.5367	0	2321	0	2249	0	865.3	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	456.00	0	10.5640	0	35.0540	0	26.906	0	452.992	0	58.63	0	21.6	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7222	0	7.5394	0	2321	0	2248	0	858.5	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	454.00	0	10.5610	0	35.0500	0	26.903	0	451.007	0	60.02	0	22.1	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7236	0	7.5406	0	2321	0	2247	0	855.6	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	452.00	0	10.5590	0	35.0470	0	26.901	0	449.022	0	61.19	0	22.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7244	0	7.5412	0	2321	0	2247	0	854.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	450.00	0	10.5530	0	35.0430	0	26.899	0	447.038	0	62.37	0	23.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7277	0	7.5442	0	2320	0	2245	0	847.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	448.00	0	10.5570	0	35.0410	0	26.897	0	445.053	0	63.57	0	23.4	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7290	0	7.5453	0	2320	0	2245	0	844.5	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	446.00	0	10.5560	0	35.0400	0	26.896	0	443.068	0	64.32	0	23.7	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7295	0	7.5457	0	2320	0	2244	0	843.6	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	444.00	0	10.5550	0	35.0390	0	26.896	0	441.084	0	64.91	0	23.9	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.7304	0	7.5465	0	2320	0	2244	0	841.9	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	442.00	0	10.5570	0	35.0380	0	26.895	0	439.099	0	65.27	0	24.1	0	30.43	0	0.0075	0	0.000310	0	1.06	0	7.7308	0	7.5464	0	2320	0	2241	0	840.2	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	440.00	0	10.5550	0	35.0340	0	26.892	0	437.114	0	65.94	0	24.3	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7338	0	7.5495	0	2320	0	2243	0	835.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	438.00	0	10.5560	0	35.0330	0	26.891	0	435.129	0	67.01	0	24.7	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7350	0	7.5505	0	2320	0	2242	0	832.8	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	436.00	0	10.5700	0	35.0330	0	26.888	0	433.144	0	67.66	0	24.9	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7359	0	7.5515	0	2319	0	2242	0	831.1	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	434.00	0	10.6010	0	35.0350	0	26.884	0	431.160	0	68.10	0	25.1	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.7361	0	7.5521	0	2319	0	2241	0	830.8	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	432.00	0	10.6380	0	35.0390	0	26.881	0	429.175	0	68.13	0	25.2	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.7347	0	7.5511	0	2319	0	2242	0	834.2	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	430.00	0	10.6610	0	35.0410	0	26.878	0	427.190	0	67.87	0	25.1	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7337	0	7.5505	0	2319	0	2242	0	836.4	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	428.00	0	10.6840	0	35.0440	0	26.877	0	425.205	0	67.40	0	24.9	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7320	0	7.5491	0	2319	0	2243	0	840.2	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	426.00	0	10.7040	0	35.0460	0	26.874	0	423.220	0	66.91	0	24.7	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.7310	0	7.5484	0	2320	0	2243	0	842.5	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	424.00	0	10.7190	0	35.0480	0	26.873	0	421.235	0	66.46	0	24.6	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7306	0	7.5481	0	2320	0	2243	0	843.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	422.00	0	10.7360	0	35.0500	0	26.872	0	419.250	0	65.96	0	24.4	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7298	0	7.5475	0	2320	0	2243	0	845.8	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	420.00	0	10.7550	0	35.0530	0	26.871	0	417.265	0	65.31	0	24.2	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7286	0	7.5466	0	2320	0	2244	0	848.5	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	418.00	0	10.7780	0	35.0550	0	26.868	0	415.280	0	64.76	0	24.0	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7273	0	7.5457	0	2320	0	2244	0	851.5	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	416.00	0	10.8090	0	35.0580	0	26.865	0	413.295	0	64.15	0	23.8	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7259	0	7.5447	0	2320	0	2245	0	854.9	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	414.00	0	10.8320	0	35.0600	0	26.862	0	411.310	0	63.58	0	23.6	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.7246	0	7.5437	0	2320	0	2245	0	857.9	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	412.00	0	10.8630	0	35.0640	0	26.860	0	409.325	0	62.88	0	23.3	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.7230	0	7.5425	0	2320	0	2245	0	861.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	410.00	0	10.8820	0	35.0670	0	26.859	0	407.340	0	62.04	0	23.0	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7208	0	7.5407	0	2320	0	2246	0	866.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	408.00	0	10.9050	0	35.0700	0	26.857	0	405.355	0	61.19	0	22.7	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7201	0	7.5403	0	2320	0	2246	0	868.5	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	406.00	0	10.9560	0	35.0740	0	26.851	0	403.370	0	60.19	0	22.4	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7177	0	7.5387	0	2320	0	2247	0	874.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	404.00	0	10.9710	0	35.0750	0	26.849	0	401.385	0	59.49	0	22.1	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7174	0	7.5385	0	2320	0	2247	0	875.0	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	402.00	0	10.9860	0	35.0760	0	26.847	0	399.400	0	59.07	0	22.0	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7174	0	7.5387	0	2320	0	2247	0	875.2	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	400.00	0	11.0070	0	35.0790	0	26.845	0	397.415	0	58.62	0	21.8	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7163	0	7.5379	0	2320	0	2247	0	877.9	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	398.00	0	11.0320	0	35.0820	0	26.843	0	395.429	0	58.01	0	21.6	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7147	0	7.5366	0	2320	0	2248	0	881.7	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	396.00	0	11.0320	0	35.0810	0	26.842	0	393.444	0	57.56	0	21.4	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.7152	0	7.5371	0	2320	0	2248	0	880.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	394.00	0	11.0210	0	35.0720	0	26.837	0	391.459	0	58.11	0	21.6	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7213	0	7.5425	0	2320	0	2245	0	867.4	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	392.00	0	11.0180	0	35.0700	0	26.836	0	389.474	0	59.34	0	22.1	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.7230	0	7.5439	0	2319	0	2244	0	863.9	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	390.00	0	11.0160	0	35.0670	0	26.834	0	387.489	0	60.34	0	22.5	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7246	0	7.5453	0	2319	0	2244	0	860.6	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	388.00	0	11.0170	0	35.0630	0	26.831	0	385.503	0	61.14	0	22.8	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.7251	0	7.5458	0	2319	0	2243	0	859.6	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	386.00	0	11.0200	0	35.0630	0	26.830	0	383.518	0	61.67	0	23.0	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7250	0	7.5456	0	2319	0	2243	0	859.9	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	384.00	0	11.0260	0	35.0630	0	26.829	0	381.533	0	61.90	0	23.0	0	-1e10	1	0.0094	0	0.000366	0	1.21	0	7.7248	0	7.5454	0	2319	0	2243	0	860.7	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	382.00	0	11.0380	0	35.0630	0	26.827	0	379.547	0	61.91	0	23.1	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7237	0	7.5445	0	2319	0	2243	0	863.1	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	380.00	0	11.0560	0	35.0640	0	26.824	0	377.562	0	61.43	0	22.9	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7212	0	7.5424	0	2319	0	2244	0	868.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	378.00	0	11.0790	0	35.0660	0	26.822	0	375.577	0	60.61	0	22.6	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7193	0	7.5408	0	2319	0	2245	0	873.2	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	376.00	0	11.1230	0	35.0690	0	26.816	0	373.591	0	59.72	0	22.3	0	30.12	0	0.0084	0	0.000313	0	1.07	0	7.7160	0	7.5379	0	2318	0	2243	0	879.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	374.00	0	11.1940	0	35.0740	0	26.807	0	371.606	0	57.87	0	21.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7088	0	7.5324	0	2318	0	2247	0	897.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	372.00	0	11.2110	0	35.0730	0	26.803	0	369.621	0	55.13	0	20.6	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.7012	0	7.5256	0	2318	0	2250	0	914.3	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	370.00	0	11.2160	0	35.0740	0	26.803	0	367.635	0	52.54	0	19.6	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.6996	0	7.5241	0	2319	0	2250	0	918.3	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	368.00	0	11.2200	0	35.0750	0	26.803	0	365.650	0	50.94	0	19.0	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6995	0	7.5240	0	2319	0	2251	0	918.8	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	366.00	0	11.2350	0	35.0760	0	26.801	0	363.664	0	49.95	0	18.7	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.6989	0	7.5235	0	2319	0	2251	0	920.5	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	364.00	0	11.2750	0	35.0790	0	26.796	0	361.679	0	49.12	0	18.4	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6969	0	7.5222	0	2319	0	2251	0	925.3	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	362.00	0	11.3090	0	35.0790	0	26.789	0	359.693	0	48.15	0	18.0	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.6931	0	7.5190	0	2319	0	2252	0	934.5	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	360.00	0	11.3230	0	35.0780	0	26.786	0	357.708	0	47.65	0	17.9	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.6993	0	7.5249	0	2318	0	2250	0	920.3	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	358.00	0	11.3240	0	35.0730	0	26.782	0	355.722	0	49.18	0	18.4	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7055	0	7.5306	0	2318	0	2248	0	906.4	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	356.00	0	11.3270	0	35.0660	0	26.776	0	353.737	0	50.13	0	18.8	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7010	0	7.5264	0	2318	0	2249	0	916.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	354.00	0	11.3410	0	35.0650	0	26.772	0	351.751	0	49.80	0	18.7	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.6998	0	7.5254	0	2318	0	2249	0	919.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	352.00	0	11.3500	0	35.0660	0	26.772	0	349.765	0	49.60	0	18.6	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7008	0	7.5264	0	2318	0	2249	0	917.5	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	350.00	0	11.3660	0	35.0660	0	26.769	0	347.780	0	49.67	0	18.6	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7017	0	7.5273	0	2318	0	2249	0	915.9	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	348.00	0	11.3770	0	35.0680	0	26.768	0	345.794	0	49.99	0	18.8	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7035	0	7.5290	0	2318	0	2248	0	912.1	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	346.00	0	11.3900	0	35.0700	0	26.767	0	343.808	0	50.73	0	19.0	0	30.26	0	0.0084	0	0.000332	0	1.12	0	7.7067	0	7.5317	0	2318	0	2244	0	904.0	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	344.00	0	11.3990	0	35.0710	0	26.766	0	341.823	0	51.75	0	19.4	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7082	0	7.5336	0	2318	0	2246	0	901.9	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	342.00	0	11.4050	0	35.0720	0	26.766	0	339.837	0	52.70	0	19.8	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7099	0	7.5352	0	2318	0	2246	0	898.3	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	340.00	0	11.4220	0	35.0700	0	26.761	0	337.851	0	53.57	0	20.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7105	0	7.5359	0	2318	0	2245	0	897.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	338.00	0	11.4770	0	35.0700	0	26.751	0	335.866	0	53.02	0	19.9	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7048	0	7.5312	0	2318	0	2247	0	910.4	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	336.00	0	11.5160	0	35.0720	0	26.745	0	333.880	0	52.41	0	19.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7064	0	7.5332	0	2318	0	2246	0	907.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	334.00	0	11.5370	0	35.0720	0	26.741	0	331.894	0	52.00	0	19.6	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7035	0	7.5307	0	2318	0	2247	0	914.0	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	332.00	0	11.5630	0	35.0730	0	26.737	0	329.908	0	51.34	0	19.3	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7034	0	7.5309	0	2318	0	2247	0	914.5	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	330.00	0	11.5700	0	35.0730	0	26.736	0	327.922	0	50.47	0	19.0	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.6999	0	7.5276	0	2318	0	2248	0	922.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	328.00	0	11.5850	0	35.0750	0	26.734	0	325.937	0	49.47	0	18.6	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7003	0	7.5281	0	2318	0	2248	0	922.2	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	326.00	0	11.6350	0	35.0780	0	26.727	0	323.951	0	49.87	0	18.8	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7055	0	7.5336	0	2318	0	2246	0	910.6	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	324.00	0	11.6700	0	35.0810	0	26.723	0	321.965	0	51.07	0	19.3	0	-1e10	1	0.0094	0	0.000328	0	1.10	0	7.7088	0	7.5371	0	2318	0	2245	0	903.5	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	322.00	0	11.6860	0	35.0810	0	26.720	0	319.979	0	52.00	0	19.6	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.7090	0	7.5374	0	2318	0	2245	0	903.3	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	320.00	0	11.7320	0	35.0790	0	26.710	0	317.993	0	51.43	0	19.4	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7043	0	7.5335	0	2317	0	2246	0	914.3	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	318.00	0	11.7380	0	35.0760	0	26.706	0	316.007	0	50.84	0	19.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7039	0	7.5331	0	2317	0	2246	0	915.4	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	316.00	0	11.7430	0	35.0740	0	26.704	0	314.021	0	50.02	0	18.9	0	29.85	0	0.0094	0	0.000332	0	1.12	0	7.7015	0	7.5306	0	2317	0	2244	0	919.8	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	314.00	0	11.7480	0	35.0740	0	26.703	0	312.035	0	49.12	0	18.6	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.7005	0	7.5300	0	2317	0	2247	0	923.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	312.00	0	11.7530	0	35.0740	0	26.702	0	310.049	0	48.40	0	18.3	0	-1e10	1	0.0075	0	0.000540	0	1.66	0	7.7004	0	7.5299	0	2318	0	2247	0	924.0	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	310.00	0	11.7630	0	35.0750	0	26.701	0	308.063	0	48.07	0	18.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7007	0	7.5303	0	2318	0	2247	0	923.6	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	308.00	0	11.8110	0	35.0750	0	26.692	0	306.077	0	48.00	0	18.2	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7010	0	7.5311	0	2318	0	2247	0	923.3	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	306.00	0	11.8510	0	35.0770	0	26.685	0	304.091	0	48.10	0	18.2	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7017	0	7.5322	0	2318	0	2247	0	922.1	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	304.00	0	11.8800	0	35.0780	0	26.681	0	302.105	0	48.32	0	18.3	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7022	0	7.5329	0	2317	0	2246	0	921.3	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	302.00	0	11.8850	0	35.0770	0	26.679	0	300.119	0	48.12	0	18.2	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.7010	0	7.5319	0	2318	0	2247	0	924.1	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	300.00	0	11.9030	0	35.0770	0	26.675	0	298.133	0	47.58	0	18.0	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.6995	0	7.5307	0	2317	0	2247	0	927.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	298.00	0	11.9900	0	35.0790	0	26.660	0	296.147	0	47.67	0	18.1	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7032	0	7.5352	0	2317	0	2245	0	919.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	296.00	0	12.0390	0	35.0820	0	26.653	0	294.161	0	48.96	0	18.6	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7080	0	7.5402	0	2317	0	2243	0	909.3	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	294.00	0	12.0780	0	35.0850	0	26.648	0	292.174	0	50.73	0	19.3	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.7125	0	7.5449	0	2317	0	2242	0	899.5	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	292.00	0	12.1140	0	35.0860	0	26.642	0	290.188	0	52.37	0	20.0	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.7144	0	7.5471	0	2317	0	2241	0	895.3	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	290.00	0	12.1280	0	35.0870	0	26.640	0	288.202	0	53.16	0	20.3	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.7140	0	7.5469	0	2317	0	2241	0	896.4	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	288.00	0	12.1660	0	35.0890	0	26.634	0	286.216	0	53.55	0	20.4	0	28.88	0	0.0066	0	0.000319	0	1.08	0	7.7148	0	7.5477	0	2317	0	2237	0	893.9	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	286.00	0	12.2240	0	35.0890	0	26.623	0	284.230	0	52.86	0	20.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7093	0	7.5436	0	2317	0	2241	0	907.6	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	284.00	0	12.2590	0	35.0900	0	26.617	0	282.243	0	52.04	0	19.9	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.7092	0	7.5439	0	2316	0	2241	0	908.3	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	282.00	0	12.2950	0	35.0910	0	26.611	0	280.257	0	51.38	0	19.6	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7076	0	7.5428	0	2316	0	2242	0	912.2	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	280.00	0	12.3680	0	35.0910	0	26.597	0	278.271	0	49.79	0	19.1	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7019	0	7.5383	0	2316	0	2243	0	925.7	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	278.00	0	12.3840	0	35.0920	0	26.594	0	276.284	0	48.50	0	18.6	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.7028	0	7.5393	0	2316	0	2243	0	924.0	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	276.00	0	12.3850	0	35.0920	0	26.594	0	274.298	0	47.88	0	18.3	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.7031	0	7.5396	0	2316	0	2243	0	923.3	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	274.00	0	12.3880	0	35.0920	0	26.593	0	272.312	0	47.54	0	18.2	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7029	0	7.5393	0	2316	0	2243	0	924.2	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	272.00	0	12.4090	0	35.0930	0	26.590	0	270.325	0	47.17	0	18.1	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7018	0	7.5385	0	2316	0	2243	0	927.0	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	270.00	0	12.4590	0	35.0920	0	26.579	0	268.339	0	46.61	0	17.9	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.6996	0	7.5371	0	2316	0	2244	0	932.3	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	268.00	0	12.4790	0	35.0920	0	26.575	0	266.353	0	46.03	0	17.7	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.6993	0	7.5370	0	2316	0	2244	0	933.4	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	266.00	0	12.4900	0	35.0930	0	26.574	0	264.366	0	45.72	0	17.6	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.7000	0	7.5377	0	2316	0	2243	0	932.1	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	264.00	0	12.5020	0	35.0920	0	26.571	0	262.380	0	45.37	0	17.4	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6979	0	7.5359	0	2316	0	2244	0	937.1	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	262.00	0	12.5190	0	35.0880	0	26.564	0	260.393	0	43.63	0	16.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6897	0	7.5284	0	2316	0	2247	0	956.6	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	260.00	0	12.5270	0	35.0850	0	26.560	0	258.407	0	41.12	0	15.8	0	29.38	0	0.0056	0	0.000278	0	0.98	0	7.6847	0	7.5234	0	2316	0	2246	0	967.8	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	258.00	0	12.5230	0	35.0830	0	26.560	0	256.420	0	38.99	0	15.0	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6800	0	7.5192	0	2316	0	2250	0	980.4	0	0.96	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	256.00	0	12.5150	0	35.0790	0	26.558	0	254.434	0	36.30	0	13.9	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6735	0	7.5130	0	2316	0	2252	0	996.6	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	254.00	0	12.5200	0	35.0760	0	26.555	0	252.447	0	33.27	0	12.8	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6687	0	7.5085	0	2316	0	2254	0	1008.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	252.00	0	12.5360	0	35.0760	0	26.551	0	250.461	0	31.33	0	12.0	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.6681	0	7.5081	0	2316	0	2254	0	1010.5	0	0.99	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	250.00	0	12.5520	0	35.0770	0	26.549	0	248.474	0	30.42	0	11.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6693	0	7.5094	0	2316	0	2253	0	1007.8	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	248.00	0	12.5660	0	35.0780	0	26.547	0	246.487	0	30.41	0	11.7	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.6714	0	7.5114	0	2316	0	2253	0	1003.0	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	246.00	0	12.5800	0	35.0800	0	26.546	0	244.501	0	30.84	0	11.9	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.6737	0	7.5137	0	2316	0	2252	0	997.4	0	0.99	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	244.00	0	12.5930	0	35.0810	0	26.544	0	242.514	0	31.52	0	12.1	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.6748	0	7.5147	0	2316	0	2251	0	995.1	0	0.98	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	242.00	0	12.6410	0	35.0860	0	26.538	0	240.528	0	32.74	0	12.6	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.6803	0	7.5204	0	2316	0	2249	0	982.0	0	0.97	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	240.00	0	12.6990	0	35.0920	0	26.531	0	238.541	0	35.34	0	13.6	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6900	0	7.5302	0	2316	0	2246	0	959.0	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	238.00	0	12.7760	0	35.0980	0	26.521	0	236.554	0	40.05	0	15.5	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7041	0	7.5444	0	2316	0	2241	0	926.2	0	0.95	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	236.00	0	12.7880	0	35.0990	0	26.519	0	234.567	0	44.63	0	17.2	0	28.79	0	0.0028	0	0.000308	0	1.05	0	7.7084	0	7.5482	0	2316	0	2236	0	915.4	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	234.00	0	12.8180	0	35.0990	0	26.513	0	232.581	0	46.83	0	18.1	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.7095	0	7.5498	0	2316	0	2239	0	914.4	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	232.00	0	12.8830	0	35.1020	0	26.502	0	230.594	0	48.21	0	18.7	0	28.18	0	0.0038	0	0.000327	0	1.10	0	7.7128	0	7.5535	0	2316	0	2234	0	906.1	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	230.00	0	12.9170	0	35.1040	0	26.497	0	228.607	0	49.98	0	19.4	0	-1e10	1	0.0009	0	0.000308	0	1.05	0	7.7177	0	7.5587	0	2316	0	2235	0	896.5	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	228.00	0	12.9480	0	35.1040	0	26.491	0	226.620	0	52.13	0	20.2	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.7253	0	7.5663	0	2315	0	2232	0	879.8	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	226.00	0	13.0020	0	35.1040	0	26.480	0	224.634	0	54.36	0	21.1	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.7294	0	7.5708	0	2315	0	2231	0	871.1	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	224.00	0	13.0280	0	35.1050	0	26.475	0	222.647	0	56.02	0	21.8	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	7.7301	0	7.5717	0	2315	0	2230	0	870.0	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	222.00	0	13.0430	0	35.1060	0	26.473	0	220.660	0	56.59	0	22.0	0	-1e10	1	0.0019	0	0.000331	0	1.12	0	7.7293	0	7.5711	0	2315	0	2230	0	871.9	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	220.00	0	13.0990	0	35.1100	0	26.465	0	218.673	0	56.29	0	21.9	0	-1e10	1	0.0028	0	0.000341	0	1.14	0	7.7261	0	7.5688	0	2315	0	2231	0	879.3	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	218.00	0	13.1110	0	35.1100	0	26.462	0	216.686	0	55.57	0	21.6	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.7248	0	7.5676	0	2315	0	2232	0	882.4	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	216.00	0	13.1190	0	35.1100	0	26.461	0	214.699	0	54.99	0	21.4	0	-1e10	1	0.0038	0	0.000329	0	1.11	0	7.7233	0	7.5663	0	2315	0	2232	0	885.9	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	214.00	0	13.1370	0	35.1130	0	26.459	0	212.712	0	53.99	0	21.0	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7201	0	7.5634	0	2316	0	2233	0	893.3	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	212.00	0	13.1580	0	35.1150	0	26.457	0	210.725	0	51.94	0	20.2	0	-1e10	1	0.0028	0	0.000306	0	1.05	0	7.7110	0	7.5550	0	2316	0	2237	0	914.3	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	210.00	0	13.1960	0	35.1130	0	26.447	0	208.738	0	49.29	0	19.2	0	-1e10	1	0.0038	0	0.000297	0	1.03	0	7.7045	0	7.5494	0	2316	0	2238	0	929.5	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	208.00	0	13.2530	0	35.1060	0	26.430	0	206.751	0	46.49	0	18.1	0	-1e10	1	0.0038	0	0.000274	0	0.97	0	7.7014	0	7.5472	0	2315	0	2239	0	937.1	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	206.00	0	13.3370	0	35.1060	0	26.413	0	204.764	0	44.91	0	17.5	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.7033	0	7.5500	0	2315	0	2238	0	933.1	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	204.00	0	13.3680	0	35.1070	0	26.408	0	202.777	0	44.55	0	17.4	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.7047	0	7.5517	0	2315	0	2237	0	930.1	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	202.00	0	13.4180	0	35.1100	0	26.400	0	200.790	0	44.66	0	17.5	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.7083	0	7.5557	0	2315	0	2236	0	922.3	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	200.00	0	13.5110	0	35.1150	0	26.384	0	198.803	0	45.81	0	18.0	0	27.99	0	0.0028	0	0.000311	0	1.06	0	7.7128	0	7.5608	0	2315	0	2231	0	911.2	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	198.00	0	13.6140	0	35.1120	0	26.361	0	196.816	0	47.08	0	18.5	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.7139	0	7.5635	0	2315	0	2233	0	910.2	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	196.00	0	13.6770	0	35.1120	0	26.348	0	194.829	0	46.77	0	18.4	0	-1e10	1	0.0019	0	0.000328	0	1.10	0	7.7118	0	7.5622	0	2315	0	2233	0	915.6	0	0.91	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	194.00	0	13.7500	0	35.1130	0	26.333	0	192.842	0	46.90	0	18.5	0	-1e10	1	0.0000	0	0.000369	0	1.21	0	7.7147	0	7.5659	0	2315	0	2232	0	909.2	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	192.00	0	13.7880	0	35.1150	0	26.327	0	190.855	0	47.54	0	18.7	0	-1e10	1	0.0038	0	0.000311	0	1.06	0	7.7167	0	7.5683	0	2315	0	2231	0	904.9	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	190.00	0	13.8320	0	35.1160	0	26.318	0	188.868	0	48.04	0	19.0	0	-1e10	1	0.0000	0	0.000316	0	1.08	0	7.7169	0	7.5690	0	2315	0	2230	0	904.8	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	188.00	0	13.8960	0	35.1160	0	26.305	0	186.881	0	47.97	0	19.0	0	-1e10	1	0.0028	0	0.000293	0	1.02	0	7.7161	0	7.5690	0	2314	0	2230	0	907.0	0	0.90	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	186.00	0	14.0090	0	35.1170	0	26.282	0	184.893	0	47.41	0	18.8	0	-1e10	1	0.0028	0	0.000289	0	1.00	0	7.7142	0	7.5687	0	2314	0	2230	0	911.9	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	184.00	0	14.0720	0	35.1170	0	26.269	0	182.906	0	47.16	0	18.7	0	-1e10	1	-0.0009	0	0.000402	0	1.30	0	7.7144	0	7.5697	0	2314	0	2230	0	911.7	0	0.90	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	182.00	0	14.1060	0	35.1190	0	26.263	0	180.919	0	46.90	0	18.6	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	7.7153	0	7.5709	0	2314	0	2229	0	910.0	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	180.00	0	14.1360	0	35.1210	0	26.258	0	178.932	0	46.94	0	18.6	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.7162	0	7.5720	0	2314	0	2229	0	908.4	0	0.90	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	178.00	0	14.2820	0	35.1180	0	26.225	0	176.944	0	46.64	0	18.6	0	-1e10	1	-0.0009	0	0.000277	0	0.97	0	7.7116	0	7.5696	0	2314	0	2229	0	919.5	0	0.91	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	176.00	0	14.4080	0	35.1130	0	26.194	0	174.957	0	43.62	0	17.4	0	-1e10	1	0.0009	0	0.000291	0	1.01	0	7.7033	0	7.5634	0	2313	0	2231	0	939.3	0	0.91	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	174.00	0	14.4730	0	35.1090	0	26.177	0	172.970	0	40.59	0	16.2	0	27.60	0	0.0000	0	0.000275	0	0.97	0	7.6991	0	7.5600	0	2313	0	2230	0	948.3	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	172.00	0	14.5200	0	35.1040	0	26.163	0	170.982	0	38.97	0	15.6	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.6973	0	7.5591	0	2313	0	2232	0	954.0	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	170.00	0	14.5070	0	35.0870	0	26.153	0	168.995	0	36.03	0	14.4	0	-1e10	1	0.0028	0	0.000280	0	0.98	0	7.6876	0	7.5497	0	2312	0	2235	0	977.4	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	168.00	0	14.5410	0	35.0810	0	26.141	0	167.008	0	33.09	0	13.2	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.6833	0	7.5460	0	2312	0	2236	0	988.1	0	0.94	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	166.00	0	14.6650	0	35.0940	0	26.124	0	165.020	0	31.68	0	12.7	0	-1e10	1	0.0019	0	0.000317	0	1.08	0	7.6893	0	7.5532	0	2312	0	2234	0	974.3	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	164.00	0	14.7930	0	35.1040	0	26.104	0	163.033	0	33.97	0	13.7	0	-1e10	1	0.0028	0	0.000296	0	1.02	0	7.6990	0	7.5641	0	2312	0	2230	0	951.7	0	0.91	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	162.00	0	14.8780	0	35.1100	0	26.090	0	161.045	0	36.47	0	14.7	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.7025	0	7.5685	0	2313	0	2229	0	943.8	0	0.90	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	160.00	0	14.8800	0	35.1020	0	26.083	0	159.058	0	37.36	0	15.1	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.6984	0	7.5646	0	2312	0	2230	0	953.6	0	0.89	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	158.00	0	14.8470	0	35.0910	0	26.082	0	157.071	0	35.83	0	14.4	0	-1e10	1	0.0019	0	0.000294	0	1.02	0	7.6919	0	7.5579	0	2312	0	2232	0	969.2	0	0.91	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	156.00	0	14.8180	0	35.0760	0	26.076	0	155.083	0	32.78	0	13.2	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.6822	0	7.5482	0	2311	0	2235	0	993.0	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	154.00	0	14.8510	0	35.0640	0	26.060	0	153.096	0	29.10	0	11.7	0	-1e10	1	0.0038	0	0.000253	0	0.91	0	7.6750	0	7.5418	0	2310	0	2236	0	1011.0	0	0.93	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	152.00	0	14.9560	0	35.0700	0	26.041	0	151.108	0	27.14	0	10.9	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.6778	0	7.5458	0	2310	0	2235	0	1004.4	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	150.00	0	15.2100	0	35.0860	0	25.998	0	149.120	0	28.52	0	11.6	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6889	0	7.5597	0	2311	0	2230	0	978.1	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	148.00	0	15.2780	0	35.0710	0	25.971	0	147.133	0	29.63	0	12.0	0	27.90	0	0.0084	0	0.000274	0	0.97	0	7.6824	0	7.5541	0	2310	0	2228	0	993.1	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	146.00	0	15.4090	0	35.0760	0	25.946	0	145.145	0	28.56	0	11.6	0	28.08	0	0.0094	0	0.000285	0	1.00	0	7.6856	0	7.5589	0	2310	0	2226	0	985.7	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	144.00	0	15.4760	0	35.0810	0	25.935	0	143.158	0	29.46	0	12.0	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6887	0	7.5628	0	2310	0	2228	0	979.9	0	0.91	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	142.00	0	15.5440	0	35.0840	0	25.922	0	141.170	0	30.35	0	12.4	0	27.58	0	0.0112	0	0.000265	0	0.94	0	7.6906	0	7.5653	0	2310	0	2224	0	974.4	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	140.00	0	15.5900	0	35.0840	0	25.911	0	139.182	0	30.96	0	12.6	0	27.74	0	0.0131	0	0.000279	0	0.98	0	7.6917	0	7.5669	0	2309	0	2223	0	972.0	0	0.90	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	138.00	0	15.6690	0	35.0830	0	25.892	0	137.195	0	31.15	0	12.7	0	27.67	0	0.0159	0	0.000304	0	1.04	0	7.6929	0	7.5690	0	2309	0	2223	0	969.7	0	0.92	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	136.00	0	15.7390	0	35.0790	0	25.874	0	135.207	0	31.33	0	12.8	0	27.42	0	0.0150	0	0.000295	0	1.02	0	7.6945	0	7.5714	0	2309	0	2221	0	966.0	0	0.89	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	134.00	0	15.8680	0	35.0650	0	25.833	0	133.219	0	30.86	0	12.7	0	27.70	0	0.0168	0	0.000288	0	1.00	0	7.6907	0	7.5695	0	2308	0	2221	0	975.6	0	0.91	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	132.00	0	16.0080	0	35.0610	0	25.798	0	131.232	0	29.49	0	12.1	0	27.55	0	0.0215	0	0.000279	0	0.98	0	7.6896	0	7.5702	0	2308	0	2221	0	978.9	0	0.90	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	130.00	0	16.1110	0	35.0600	0	25.774	0	129.244	0	28.83	0	11.9	0	-1e10	1	0.0225	0	0.000286	0	1.00	0	7.6902	0	7.5724	0	2307	0	2222	0	978.9	0	0.89	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	128.00	0	16.3510	0	35.0680	0	25.725	0	127.256	0	29.04	0	12.0	0	27.48	0	0.0337	0	0.000296	0	1.02	0	7.6939	0	7.5788	0	2307	0	2217	0	969.7	0	0.89	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	126.00	0	16.5330	0	35.0670	0	25.682	0	125.268	0	29.85	0	12.4	0	26.85	0	0.0430	0	0.000261	0	0.93	0	7.6953	0	7.5826	0	2307	0	2215	0	967.0	0	0.89	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	124.00	0	16.6790	0	35.0480	0	25.633	0	123.281	0	27.59	0	11.5	0	26.65	0	0.0533	0	0.000270	0	0.96	0	7.6843	0	7.5740	0	2306	0	2217	0	994.3	0	0.88	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	122.00	0	16.9340	0	35.0620	0	25.583	0	121.293	0	27.21	0	11.4	0	-1e10	1	0.0711	0	0.000647	0	1.94	0	7.6904	0	7.5834	0	2306	0	2217	0	981.6	0	0.88	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	120.00	0	17.1570	0	35.0700	0	25.536	0	119.305	0	27.95	0	11.8	0	27.01	0	0.0730	0	0.000255	0	0.92	0	7.6938	0	7.5894	0	2306	0	2212	0	972.9	0	0.86	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	118.00	0	17.3960	0	35.0790	0	25.486	0	117.317	0	29.42	0	12.4	0	-1e10	1	0.0749	0	0.000269	0	0.95	0	7.6999	0	7.5987	0	2306	0	2211	0	960.2	0	0.86	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	116.00	0	17.4290	0	35.0840	0	25.482	0	115.329	0	31.25	0	13.2	0	26.01	0	0.0786	0	0.000269	0	0.95	0	7.7046	0	7.6034	0	2306	0	2207	0	948.0	0	0.86	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	114.00	0	17.4540	0	35.0870	0	25.478	0	113.341	0	32.34	0	13.7	0	25.97	0	0.0805	0	0.000271	0	0.96	0	7.7068	0	7.6058	0	2306	0	2206	0	943.2	0	0.88	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	112.00	0	17.6040	0	35.0950	0	25.447	0	111.354	0	33.64	0	14.3	0	-1e10	1	0.0786	0	0.000266	0	0.95	0	7.7132	0	7.6141	0	2307	0	2206	0	929.9	0	0.85	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	110.00	0	17.7470	0	35.0900	0	25.409	0	109.366	0	35.39	0	15.1	0	25.46	0	0.0945	0	0.000299	0	1.03	0	7.7170	0	7.6196	0	2306	0	2201	0	920.1	0	0.84	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	108.00	0	17.8430	0	35.0780	0	25.376	0	107.378	0	36.62	0	15.6	0	25.11	0	0.1010	0	0.000276	0	0.97	0	7.7169	0	7.6207	0	2305	0	2200	0	920.6	0	0.85	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	106.00	0	17.9690	0	35.0680	0	25.337	0	105.390	0	36.78	0	15.7	0	25.21	0	0.1048	0	0.000466	0	1.46	0	7.7155	0	7.6211	0	2305	0	2199	0	924.1	0	0.84	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	104.00	0	18.0970	0	35.0730	0	25.310	0	103.402	0	36.84	0	15.8	0	25.08	0	0.1123	0	0.000325	0	1.10	0	7.7163	0	7.6235	0	2305	0	2198	0	922.9	0	0.84	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	102.00	0	18.2020	0	35.0770	0	25.286	0	101.414	0	36.46	0	15.7	0	25.23	0	0.1104	0	0.000302	0	1.04	0	7.7141	0	7.6227	0	2305	0	2199	0	928.5	0	0.84	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	100.00	0	18.3190	0	35.0800	0	25.260	0	99.426	0	35.91	0	15.4	0	25.34	0	0.1179	0	0.000295	0	1.02	0	7.7143	0	7.6245	0	2305	0	2198	0	928.5	0	0.83	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	98.00	0	19.1590	0	35.0830	0	25.050	0	97.438	0	35.61	0	15.6	0	-1e10	1	0.1413	0	0.000339	0	1.14	0	7.7172	0	7.6390	0	2304	0	2194	0	924.6	0	0.80	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	95.90	0	20.3470	0	35.1140	0	24.763	0	95.350	0	43.34	0	19.4	0	24.13	0	0.1918	0	0.000469	0	1.47	0	7.7499	0	7.6873	0	2304	0	2172	0	852.0	0	0.78	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	94.00	0	21.1820	0	35.1610	0	24.573	0	93.462	0	59.72	0	27.1	0	-1e10	1	0.2451	0	0.000527	0	1.62	0	7.7872	0	7.7358	0	2305	0	2157	0	776.5	0	0.74	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	92.00	0	21.5480	0	35.1540	0	24.467	0	91.473	0	74.38	0	33.9	0	18.32	0	0.3003	0	0.000518	0	1.60	0	7.8080	0	7.7614	0	2305	0	2143	0	735.2	0	0.72	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	89.90	0	21.7670	0	35.1450	0	24.399	0	89.386	0	81.78	0	37.5	0	-1e10	1	0.3405	0	0.000636	0	1.91	0	7.8189	0	7.7754	0	2304	0	2139	0	715.4	0	0.71	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	88.00	0	21.8760	0	34.9720	0	24.238	0	87.497	0	76.72	0	35.2	0	-1e10	1	0.3349	0	0.000514	0	1.59	0	7.8038	0	7.7620	0	2295	0	2136	0	742.1	0	0.72	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	85.90	0	22.3400	0	34.8510	0	24.015	0	85.410	0	74.87	0	34.6	0	18.35	0	0.3302	0	0.000531	0	1.63	0	7.8028	0	7.7675	0	2287	0	2125	0	742.0	0	0.74	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	84.10	0	22.9750	0	34.7970	0	23.793	0	83.620	0	78.44	0	36.6	0	-1e10	1	0.4060	0	0.000628	0	1.89	0	7.8101	0	7.7838	0	2284	0	2117	0	728.4	0	0.74	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	82.30	0	23.9310	0	34.7890	0	23.509	0	81.831	0	87.87	0	41.7	0	16.92	0	0.4172	0	0.000659	0	1.97	0	7.8272	0	7.8146	0	2282	0	2100	0	695.8	0	0.72	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	79.50	0	24.9300	0	34.7930	0	23.213	0	79.047	0	99.10	0	47.8	0	-1e10	1	0.4294	0	0.000677	0	2.01	0	7.8472	0	7.8489	0	2281	0	2085	0	660.6	0	0.69	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	78.20	0	25.5660	0	34.7910	0	23.017	0	77.755	0	111.51	0	54.4	0	-1e10	1	0.4603	0	0.000696	0	2.06	0	7.8663	0	7.8773	0	2281	0	2071	0	627.4	0	0.69	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	75.80	0	26.0280	0	34.7810	0	22.867	0	75.369	0	118.49	0	58.2	0	11.50	0	0.4668	0	0.000661	0	1.97	0	7.8763	0	7.8940	0	2280	0	2060	0	610.1	0	0.68	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	74.20	0	26.0620	0	34.7120	0	22.804	0	73.778	0	120.28	0	59.1	0	-1e10	1	0.4752	0	0.000634	0	1.90	0	7.8767	0	7.8949	0	2276	0	2058	0	609.2	0	0.68	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	71.50	0	26.5260	0	34.3380	0	22.376	0	71.094	0	132.13	0	65.3	0	9.27	0	0.5622	0	0.000778	0	2.28	0	7.8934	0	7.9183	0	2255	0	2028	0	578.1	0	0.66	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	70.10	0	27.4950	0	34.2070	0	21.969	0	69.702	0	153.07	0	76.7	0	-1e10	1	0.5314	0	0.000737	0	2.17	0	7.9280	0	7.9673	0	2247	0	1998	0	524.2	0	0.63	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	68.00	0	28.5720	0	34.2690	0	21.665	0	67.615	0	178.56	0	91.1	0	-1e10	1	0.4865	0	0.000725	0	2.14	0	7.9615	0	8.0170	0	2250	0	1973	0	477.0	0	0.58	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	66.20	0	29.1240	0	34.2810	0	21.491	0	65.825	0	192.05	0	98.9	0	2.04	0	0.3424	0	0.000686	0	2.04	0	7.9769	0	8.0406	0	2250	0	1960	0	456.2	0	0.55	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	64.10	0	29.1350	0	34.2550	0	21.467	0	63.737	0	192.81	0	99.3	0	-1e10	1	0.3274	0	0.000674	0	2.01	0	7.9782	0	8.0420	0	2249	0	1958	0	454.5	0	0.55	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	62.00	0	29.0660	0	34.1300	0	21.396	0	61.650	0	193.58	0	99.5	0	0.80	0	0.3443	0	0.000674	0	2.01	0	7.9801	0	8.0428	0	2242	0	1952	0	451.4	0	0.53	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	59.90	0	29.0050	0	34.0360	0	21.346	0	59.562	0	192.54	0	98.8	0	-1e10	1	0.4163	0	0.000675	0	2.01	0	7.9780	0	8.0397	0	2237	0	1950	0	453.6	0	0.54	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	58.00	0	29.0370	0	33.9930	0	21.303	0	57.673	0	193.10	0	99.1	0	-1e10	1	0.3415	0	0.000696	0	2.06	0	7.9789	0	8.0411	0	2235	0	1948	0	452.2	0	0.53	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	56.00	0	29.0360	0	33.9620	0	21.280	0	55.684	0	193.60	0	99.3	0	0.84	0	0.3087	0	0.000705	0	2.09	0	7.9793	0	8.0414	0	2233	0	1946	0	451.6	0	0.53	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	54.00	0	29.0290	0	33.9210	0	21.251	0	53.696	0	193.98	0	99.5	0	-1e10	1	0.2451	0	0.000726	0	2.14	0	7.9796	0	8.0415	0	2231	0	1944	0	450.9	0	0.53	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	52.00	0	29.0170	0	33.8740	0	21.220	0	51.707	0	194.31	0	99.6	0	0.82	0	0.1806	0	0.000647	0	1.94	0	7.9802	0	8.0419	0	2228	0	1942	0	449.8	0	0.51	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	50.10	0	29.0130	0	33.8430	0	21.198	0	49.818	0	194.63	0	99.7	0	-1e10	1	0.1244	0	0.000571	0	1.74	0	7.9801	0	8.0417	0	2226	0	1940	0	449.9	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	48.00	0	29.0150	0	33.8320	0	21.189	0	47.730	0	194.83	0	99.8	0	-1e10	1	0.0982	0	0.000606	0	1.83	0	7.9804	0	8.0419	0	2226	0	1940	0	449.5	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	46.00	0	29.0160	0	33.8260	0	21.184	0	45.742	0	194.96	0	99.9	0	0.87	0	0.0851	0	0.000701	0	2.07	0	7.9809	0	8.0423	0	2225	0	1939	0	449.0	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	44.00	0	29.0180	0	33.8230	0	21.180	0	43.753	0	195.09	0	100.0	0	-1e10	1	0.0730	0	0.000580	0	1.76	0	7.9813	0	8.0427	0	2225	0	1939	0	448.6	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	42.00	0	29.0150	0	33.8210	0	21.180	0	41.765	0	195.23	0	100.0	0	0.92	0	0.0702	0	0.000590	0	1.79	0	7.9818	0	8.0431	0	2225	0	1939	0	447.9	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	40.00	0	29.0170	0	33.8190	0	21.177	0	39.776	0	195.28	0	100.1	0	-1e10	1	0.0655	0	0.000585	0	1.77	0	7.9812	0	8.0425	0	2225	0	1939	0	448.8	0	0.49	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	38.00	0	29.0180	0	33.8190	0	21.177	0	37.787	0	195.29	0	100.1	0	-1e10	1	0.0627	0	0.000569	0	1.73	0	7.9819	0	8.0431	0	2225	0	1939	0	448.0	0	0.49	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	36.00	0	29.0200	0	33.8190	0	21.176	0	35.799	0	195.35	0	100.1	0	0.90	0	0.0543	0	0.000543	0	1.67	0	7.9823	0	8.0435	0	2225	0	1938	0	447.5	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	34.00	0	29.0320	0	33.8190	0	21.172	0	33.810	0	195.27	0	100.1	0	-1e10	1	0.0589	0	0.000523	0	1.61	0	7.9825	0	8.0438	0	2225	0	1938	0	447.4	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	32.00	0	29.0270	0	33.8190	0	21.174	0	31.821	0	195.39	0	100.1	0	0.88	0	0.0561	0	0.000597	0	1.80	0	7.9819	0	8.0430	0	2225	0	1939	0	448.2	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	30.00	0	29.0440	0	33.8200	0	21.168	0	29.833	0	195.27	0	100.1	0	-1e10	1	0.0496	0	0.000553	0	1.69	0	7.9820	0	8.0434	0	2225	0	1938	0	448.1	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	28.00	0	29.0500	0	33.8210	0	21.167	0	27.844	0	195.30	0	100.1	0	-1e10	1	0.0552	0	0.000601	0	1.82	0	7.9823	0	8.0436	0	2225	0	1938	0	448.0	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	25.90	0	29.0520	0	33.8220	0	21.167	0	25.756	0	195.37	0	100.2	0	0.83	0	0.0524	0	0.000548	0	1.68	0	7.9826	0	8.0439	0	2225	0	1938	0	447.6	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	24.00	0	29.0760	0	33.8240	0	21.160	0	23.867	0	195.28	0	100.2	0	-1e10	1	0.0477	0	0.000534	0	1.64	0	7.9826	0	8.0442	0	2225	0	1938	0	447.7	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	22.00	0	29.0740	0	33.8230	0	21.160	0	21.878	0	195.27	0	100.1	0	0.94	0	0.0505	0	0.000580	0	1.76	0	7.9825	0	8.0440	0	2225	0	1938	0	447.9	0	0.48	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	20.00	0	29.0910	0	33.8250	0	21.156	0	19.889	0	195.30	0	100.2	0	-1e10	1	0.0477	0	0.000560	0	1.71	0	7.9830	0	8.0447	0	2225	0	1938	0	447.4	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	18.00	0	29.1010	0	33.8270	0	21.154	0	17.900	0	195.31	0	100.2	0	-1e10	1	0.0496	0	0.000583	0	1.77	0	7.9830	0	8.0448	0	2225	0	1938	0	447.5	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	16.00	0	29.0970	0	33.8260	0	21.154	0	15.911	0	195.31	0	100.2	0	0.96	0	0.0561	0	0.000529	0	1.63	0	7.9837	0	8.0453	0	2225	0	1938	0	446.7	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	14.00	0	29.0990	0	33.8270	0	21.154	0	13.922	0	195.31	0	100.2	0	-1e10	1	0.0458	0	0.000569	0	1.73	0	7.9838	0	8.0455	0	2225	0	1938	0	446.6	0	0.49	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	12.00	0	29.1060	0	33.8290	0	21.153	0	11.934	0	195.29	0	100.2	0	0.87	0	0.0468	0	0.000534	0	1.64	0	7.9838	0	8.0455	0	2225	0	1938	0	446.7	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	10.00	0	29.1090	0	33.8290	0	21.152	0	9.945	0	195.30	0	100.2	0	-1e10	1	0.0505	0	0.000536	0	1.65	0	7.9839	0	8.0456	0	2225	0	1938	0	446.7	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	8.00	0	29.1110	0	33.8300	0	21.152	0	7.956	0	195.31	0	100.2	0	0.89	0	0.0458	0	0.000608	0	1.83	0	7.9842	0	8.0458	0	2225	0	1937	0	446.4	0	0.49	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	6.00	0	29.1090	0	33.8300	0	21.152	0	5.967	0	195.37	0	100.3	0	-1e10	1	0.0468	0	0.000541	0	1.66	0	7.9847	0	8.0462	0	2225	0	1937	0	445.9	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	4.00	0	29.1070	0	33.8300	0	21.153	0	3.978	0	195.35	0	100.2	0	-1e10	1	0.0449	0	0.000525	0	1.62	0	7.9849	0	8.0463	0	2225	0	1937	0	445.7	0	0.51	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0	2.10	0	29.1060	0	33.8300	0	21.153	0	2.088	0	195.33	0	100.2	0	-1e10	1	0.0449	0	0.000541	0	1.66	0	7.9855	0	8.0469	0	2225	0	1937	0	445.0	0	0.50	1
2903464	10	C	10/01/2023	14:27	82.537	2.308	0	0																																		
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1799.10	0	3.3401	0	34.8059	0	27.712	0	1781.529	0	86.01	8	26.9	8	36.38	0	0.0056	0	0.000328	0	1.11	0	7.7891	0	7.5513	4	2402	4	2321	4	622.2	4	1.15	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1749.70	0	3.5394	0	34.8139	0	27.699	0	1732.813	0	103.05	0	32.3	0	36.30	0	0.0066	0	0.000190	0	0.75	0	7.7833	0	7.5469	0	2400	0	2320	0	635.2	0	1.17	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1699.80	0	3.6402	0	34.8179	0	27.692	0	1683.593	0	100.31	0	31.5	0	36.34	0	0.0084	0	0.000204	0	0.78	0	7.7813	0	7.5447	0	2400	0	2320	0	642.1	0	1.17	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1649.50	0	3.8115	0	34.8259	0	27.681	0	1633.966	0	97.31	0	30.7	0	36.55	0	0.0094	0	0.000206	0	0.79	0	7.7749	0	7.5394	0	2397	0	2320	0	656.3	0	1.19	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1599.70	0	3.9307	0	34.8309	0	27.672	0	1584.821	0	93.99	0	29.8	0	36.81	0	0.0075	0	0.000190	0	0.75	0	7.7714	0	7.5361	0	2397	0	2320	0	666.0	0	1.17	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1549.30	0	4.0835	0	34.8369	0	27.661	0	1535.073	0	91.02	0	28.9	0	36.70	0	0.0084	0	0.000202	0	0.78	0	7.7663	0	7.5318	0	2395	0	2320	0	678.5	0	1.19	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1499.50	0	4.2835	0	34.8459	0	27.647	0	1485.905	0	86.54	0	27.6	0	37.03	0	0.0056	0	0.000200	0	0.77	0	7.7589	0	7.5260	0	2394	0	2321	0	695.4	0	1.17	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1449.10	0	4.5067	0	34.8559	0	27.631	0	1436.133	0	82.13	0	26.4	0	36.94	0	0.0103	0	0.000217	0	0.82	0	7.7527	0	7.5216	0	2391	0	2320	0	710.5	0	1.17	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1399.00	0	4.8137	0	34.8669	0	27.605	0	1386.646	0	76.71	0	24.8	0	37.10	0	0.0103	0	0.000197	0	0.76	0	7.7393	0	7.5119	0	2388	0	2320	0	738.9	0	1.15	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1349.50	0	5.0238	0	34.8739	0	27.586	0	1337.740	0	70.60	0	23.0	0	37.36	0	0.0103	0	0.000195	0	0.76	0	7.7295	0	7.5042	0	2387	0	2322	0	761.8	0	1.19	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1300.20	0	5.2864	0	34.8839	0	27.563	0	1289.020	0	66.59	0	21.8	0	37.47	0	0.0112	0	0.000225	0	0.84	0	7.7268	0	7.5034	0	2384	0	2319	0	771.5	0	1.16	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1249.10	0	5.6118	0	34.8959	0	27.533	0	1238.510	0	63.87	0	21.1	0	37.33	0	0.0131	0	0.000205	0	0.79	0	7.7211	0	7.5007	0	2380	0	2316	0	787.1	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1199.60	0	5.8186	0	34.9029	0	27.513	0	1189.570	0	61.12	0	20.3	0	37.23	0	0.0094	0	0.000212	0	0.81	0	7.7169	0	7.4979	0	2377	0	2315	0	799.8	0	1.16	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1150.00	0	6.0661	0	34.9149	0	27.491	0	1140.519	0	57.55	0	19.2	0	37.20	0	0.0103	0	0.000197	0	0.76	0	7.7116	0	7.4946	0	2375	0	2313	0	815.2	0	1.13	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1099.30	0	6.2776	0	34.9229	0	27.470	0	1090.368	0	56.11	0	18.8	0	37.04	0	0.0150	0	0.000195	0	0.76	0	7.7085	0	7.4928	0	2372	0	2312	0	826.3	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	1049.80	0	6.7075	0	34.9479	0	27.432	0	1041.393	0	49.39	0	16.7	0	37.33	0	0.0122	0	0.000207	0	0.79	0	7.6953	0	7.4847	0	2369	0	2311	0	859.1	0	1.15	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	999.80	0	7.1702	0	34.9769	0	27.391	0	991.912	0	43.45	0	14.9	0	37.07	0	0.0131	0	0.000219	0	0.82	0	7.6859	0	7.4805	0	2365	0	2308	0	885.0	0	1.16	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	978.00	0	7.2900	0	-1e10	8	27.375	8	970.334	0	42.24	0	14.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6845	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	976.00	0	7.3050	0	34.9789	0	27.374	0	968.355	0	42.27	0	14.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6840	0	7.4802	0	2363	0	2310	0	892.7	0	1.13	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	974.00	0	7.3350	0	34.9819	0	27.372	0	966.375	0	42.12	0	14.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6827	0	7.4794	0	2363	0	2310	0	895.8	0	1.14	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	972.00	0	7.3860	0	34.9849	0	27.367	0	964.395	0	41.61	0	14.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6811	0	7.4785	0	2362	0	2310	0	899.7	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	970.00	0	7.3880	0	34.9839	0	27.366	0	962.415	0	41.30	0	14.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6818	0	7.4791	0	2362	0	2310	0	898.2	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	968.00	0	7.3900	0	34.9829	0	27.365	0	960.436	0	41.56	0	14.3	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6845	0	7.4815	0	2362	0	2309	0	892.6	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	966.00	0	7.3950	0	34.9829	0	27.364	0	958.456	0	41.83	0	14.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6842	0	7.4812	0	2362	0	2309	0	893.3	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	964.00	0	7.4060	0	34.9839	0	27.363	0	956.476	0	41.89	0	14.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6836	0	7.4807	0	2362	0	2309	0	894.9	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	962.00	0	7.4110	0	34.9849	0	27.363	0	954.496	0	41.91	0	14.4	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6838	0	7.4810	0	2362	0	2309	0	894.5	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	960.00	0	7.4150	0	34.9849	0	27.362	0	952.516	0	41.92	0	14.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6846	0	7.4816	0	2362	0	2308	0	893.1	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	958.00	0	7.4220	0	34.9859	0	27.362	0	950.537	0	41.96	0	14.4	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6845	0	7.4815	0	2362	0	2308	0	893.6	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	956.00	0	7.4310	0	34.9869	0	27.362	0	948.557	0	42.01	0	14.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6842	0	7.4813	0	2362	0	2308	0	894.3	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	954.00	0	7.4380	0	34.9869	0	27.361	0	946.577	0	42.07	0	14.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6845	0	7.4816	0	2361	0	2308	0	893.9	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	952.00	0	7.4430	0	34.9879	0	27.361	0	944.597	0	42.09	0	14.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6842	0	7.4813	0	2361	0	2308	0	894.8	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	950.00	0	7.4470	0	34.9879	0	27.360	0	942.617	0	42.08	0	14.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6841	0	7.4812	0	2361	0	2308	0	895.2	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	948.00	0	7.4510	0	34.9869	0	27.359	0	940.637	0	42.07	0	14.5	0	36.72	0	0.0122	0	0.000201	0	0.78	0	7.6847	0	7.4812	0	2361	0	2304	0	892.8	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	946.00	0	7.4570	0	34.9839	0	27.356	0	938.657	0	42.46	0	14.6	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6870	0	7.4838	0	2361	0	2307	0	889.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	944.00	0	7.4590	0	34.9829	0	27.354	0	936.677	0	42.95	0	14.8	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6881	0	7.4847	0	2361	0	2306	0	886.9	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	942.00	0	7.4620	0	34.9829	0	27.354	0	934.697	0	43.31	0	14.9	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6877	0	7.4844	0	2361	0	2306	0	887.8	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	940.00	0	7.4680	0	34.9829	0	27.353	0	932.717	0	43.57	0	15.0	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6885	0	7.4851	0	2360	0	2306	0	886.2	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	938.00	0	7.4810	0	34.9819	0	27.350	0	930.737	0	43.84	0	15.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6898	0	7.4864	0	2360	0	2305	0	883.6	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	936.00	0	7.4910	0	34.9829	0	27.350	0	928.757	0	44.13	0	15.2	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6895	0	7.4861	0	2360	0	2305	0	884.5	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	934.00	0	7.4970	0	34.9839	0	27.350	0	926.777	0	44.24	0	15.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6890	0	7.4857	0	2360	0	2305	0	885.7	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	932.00	0	7.5040	0	34.9849	0	27.349	0	924.796	0	44.19	0	15.2	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6887	0	7.4854	0	2360	0	2305	0	886.6	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	930.00	0	7.5160	0	34.9859	0	27.348	0	922.816	0	44.02	0	15.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6883	0	7.4852	0	2360	0	2305	0	887.6	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	928.00	0	7.5190	0	34.9859	0	27.348	0	920.836	0	43.84	0	15.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6880	0	7.4849	0	2360	0	2305	0	888.5	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	926.00	0	7.5210	0	34.9869	0	27.348	0	918.856	0	43.71	0	15.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6876	0	7.4845	0	2360	0	2305	0	889.6	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	924.00	0	7.5220	0	34.9869	0	27.348	0	916.876	0	43.59	0	15.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6876	0	7.4844	0	2360	0	2305	0	889.8	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	922.00	0	7.5300	0	34.9879	0	27.348	0	914.896	0	43.47	0	15.0	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6873	0	7.4842	0	2360	0	2305	0	890.7	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	920.00	0	7.5530	0	34.9909	0	27.347	0	912.915	0	42.97	0	14.8	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6848	0	7.4821	0	2359	0	2306	0	896.5	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	918.00	0	7.5700	0	34.9929	0	27.346	0	910.935	0	42.14	0	14.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6827	0	7.4804	0	2359	0	2306	0	901.3	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	916.00	0	7.5980	0	34.9959	0	27.344	0	908.955	0	41.26	0	14.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6808	0	7.4789	0	2359	0	2307	0	905.9	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	914.00	0	7.6200	0	34.9969	0	27.342	0	906.975	0	40.48	0	14.0	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6800	0	7.4785	0	2359	0	2307	0	907.8	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	912.00	0	7.6430	0	34.9989	0	27.340	0	904.994	0	39.98	0	13.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6798	0	7.4785	0	2359	0	2307	0	908.6	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	910.00	0	7.6500	0	34.9989	0	27.339	0	903.014	0	39.65	0	13.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6805	0	7.4791	0	2359	0	2306	0	907.3	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	908.00	0	7.6510	0	34.9999	0	27.340	0	901.034	0	39.43	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6806	0	7.4792	0	2359	0	2306	0	907.3	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	906.00	0	7.6520	0	34.9999	0	27.340	0	899.053	0	39.32	0	13.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6804	0	7.4789	0	2359	0	2306	0	907.9	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	904.00	0	7.6540	0	34.9999	0	27.339	0	897.073	0	39.25	0	13.6	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6809	0	7.4794	0	2359	0	2306	0	906.9	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	902.00	0	7.6560	0	34.9999	0	27.339	0	895.092	0	39.18	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6810	0	7.4794	0	2359	0	2306	0	907.0	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	900.00	0	7.6610	0	35.0009	0	27.339	0	893.112	0	39.12	0	13.5	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6814	0	7.4798	0	2359	0	2306	0	906.2	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	898.00	0	7.6980	0	35.0019	0	27.334	0	891.132	0	39.02	0	13.5	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6805	0	7.4794	0	2359	0	2306	0	908.4	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	896.00	0	7.7130	0	35.0029	0	27.333	0	889.151	0	38.88	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6799	0	7.4789	0	2358	0	2306	0	910.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	894.00	0	7.7220	0	35.0029	0	27.332	0	887.171	0	38.79	0	13.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6797	0	7.4788	0	2358	0	2306	0	910.6	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	892.00	0	7.7290	0	35.0049	0	27.332	0	885.190	0	38.74	0	13.4	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6796	0	7.4787	0	2358	0	2306	0	911.2	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	890.00	0	7.7420	0	35.0059	0	27.331	0	883.210	0	38.71	0	13.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6802	0	7.4793	0	2358	0	2305	0	910.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	888.00	0	7.7550	0	35.0069	0	27.330	0	881.229	0	38.73	0	13.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6804	0	7.4796	0	2358	0	2305	0	909.8	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	886.00	0	7.7670	0	35.0069	0	27.328	0	879.249	0	38.72	0	13.4	0	36.69	0	0.0122	0	0.000234	0	0.86	0	7.6797	0	7.4786	0	2358	0	2302	0	910.3	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	884.00	0	7.7760	0	35.0069	0	27.327	0	877.268	0	38.65	0	13.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6794	0	7.4788	0	2358	0	2305	0	912.5	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	882.00	0	7.7830	0	35.0059	0	27.325	0	875.287	0	38.53	0	13.4	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6796	0	7.4790	0	2358	0	2305	0	912.3	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	880.00	0	7.7990	0	35.0069	0	27.323	0	873.307	0	38.44	0	13.3	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6793	0	7.4789	0	2357	0	2305	0	913.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	878.10	0	7.8200	0	35.0069	0	27.320	0	871.425	0	38.32	0	13.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6794	0	7.4792	0	2357	0	2304	0	913.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	876.00	0	7.8340	0	35.0069	0	27.318	0	869.346	0	38.29	0	13.3	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6794	0	7.4793	0	2357	0	2304	0	913.3	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	874.00	0	7.8350	0	35.0069	0	27.318	0	867.365	0	38.29	0	13.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6794	0	7.4793	0	2357	0	2304	0	913.3	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	872.00	0	7.8380	0	35.0079	0	27.318	0	865.384	0	38.30	0	13.3	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6796	0	7.4794	0	2357	0	2304	0	913.2	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	870.00	0	7.8440	0	35.0069	0	27.316	0	863.404	0	38.28	0	13.3	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6796	0	7.4795	0	2357	0	2304	0	913.3	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	868.00	0	7.8540	0	35.0069	0	27.315	0	861.423	0	38.22	0	13.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6791	0	7.4791	0	2357	0	2304	0	914.6	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	866.00	0	7.8760	0	35.0059	0	27.311	0	859.442	0	38.07	0	13.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6780	0	7.4782	0	2356	0	2304	0	917.4	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	864.00	0	7.8820	0	35.0059	0	27.310	0	857.461	0	37.85	0	13.2	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6775	0	7.4778	0	2356	0	2304	0	918.6	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	862.00	0	7.8910	0	35.0059	0	27.309	0	855.481	0	37.62	0	13.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6774	0	7.4778	0	2356	0	2304	0	919.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	860.00	0	7.9010	0	35.0069	0	27.308	0	853.500	0	37.51	0	13.0	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6779	0	7.4783	0	2356	0	2304	0	918.2	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	858.00	0	7.9100	0	35.0069	0	27.307	0	851.519	0	37.45	0	13.0	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6780	0	7.4784	0	2356	0	2304	0	918.1	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	856.00	0	7.9150	0	35.0069	0	27.306	0	849.538	0	37.42	0	13.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6771	0	7.4776	0	2356	0	2304	0	920.4	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	854.00	0	7.9330	0	35.0069	0	27.303	0	847.557	0	37.30	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6764	0	7.4771	0	2356	0	2304	0	922.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	852.00	0	7.9450	0	35.0069	0	27.301	0	845.576	0	37.16	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6762	0	7.4770	0	2355	0	2303	0	922.8	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	850.00	0	7.9480	0	35.0059	0	27.300	0	843.596	0	37.00	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6756	0	7.4765	0	2355	0	2304	0	924.3	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	848.00	0	7.9620	0	35.0069	0	27.299	0	841.615	0	36.80	0	12.8	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6762	0	7.4771	0	2355	0	2303	0	923.3	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	846.00	0	7.9710	0	35.0079	0	27.298	0	839.634	0	36.75	0	12.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6766	0	7.4775	0	2355	0	2303	0	922.6	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	844.00	0	7.9790	0	35.0079	0	27.297	0	837.653	0	36.75	0	12.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6767	0	7.4776	0	2355	0	2303	0	922.6	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	842.00	0	7.9920	0	35.0079	0	27.295	0	835.672	0	36.74	0	12.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6762	0	7.4773	0	2355	0	2303	0	923.7	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	840.00	0	8.0130	0	35.0079	0	27.292	0	833.691	0	36.71	0	12.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6757	0	7.4771	0	2354	0	2302	0	925.1	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	838.00	0	8.0200	0	35.0089	0	27.292	0	831.710	0	36.64	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6760	0	7.4773	0	2354	0	2302	0	924.6	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	836.00	0	8.0230	0	35.0089	0	27.291	0	829.729	0	36.61	0	12.8	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.6762	0	7.4775	0	2354	0	2302	0	924.3	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	834.00	0	8.0250	0	35.0089	0	27.291	0	827.748	0	36.59	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6764	0	7.4776	0	2354	0	2302	0	924.1	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	832.00	0	8.0310	0	35.0089	0	27.290	0	825.767	0	36.57	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6762	0	7.4774	0	2354	0	2302	0	924.9	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	830.00	0	8.0410	0	35.0089	0	27.288	0	823.786	0	36.50	0	12.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6760	0	7.4773	0	2354	0	2302	0	925.4	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	828.00	0	8.0550	0	35.0099	0	27.287	0	821.805	0	36.51	0	12.7	0	36.72	0	0.0131	0	0.000237	0	0.87	0	7.6761	0	7.4770	0	2354	0	2299	0	924.1	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	826.00	0	8.0760	0	35.0109	0	27.285	0	819.823	0	36.48	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6757	0	7.4774	0	2354	0	2302	0	926.5	0	1.12	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	824.00	0	8.0930	0	35.0119	0	27.283	0	817.842	0	36.52	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6755	0	7.4773	0	2353	0	2301	0	927.3	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	822.00	0	8.1060	0	35.0119	0	27.281	0	815.861	0	36.60	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6759	0	7.4778	0	2353	0	2301	0	926.4	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	820.00	0	8.1190	0	35.0129	0	27.280	0	813.880	0	36.65	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6761	0	7.4781	0	2353	0	2301	0	926.1	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	818.00	0	8.1270	0	35.0139	0	27.279	0	811.899	0	36.61	0	12.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6758	0	7.4778	0	2353	0	2301	0	927.2	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	816.00	0	8.1310	0	35.0139	0	27.279	0	809.918	0	36.56	0	12.8	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6762	0	7.4781	0	2353	0	2301	0	926.5	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	814.00	0	8.1480	0	35.0139	0	27.276	0	807.936	0	36.75	0	12.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6766	0	7.4787	0	2353	0	2300	0	925.6	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	812.00	0	8.1610	0	35.0149	0	27.275	0	805.955	0	36.74	0	12.9	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6760	0	7.4782	0	2352	0	2300	0	927.2	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	810.00	0	8.1740	0	35.0159	0	27.274	0	803.974	0	36.62	0	12.8	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6762	0	7.4785	0	2352	0	2300	0	927.0	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	808.00	0	8.2010	0	35.0169	0	27.270	0	801.993	0	36.40	0	12.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6755	0	7.4781	0	2352	0	2300	0	928.8	0	1.11	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	806.00	0	8.2270	0	35.0159	0	27.265	0	800.011	0	36.28	0	12.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6752	0	7.4782	0	2351	0	2299	0	929.6	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	804.00	0	8.2420	0	35.0169	0	27.264	0	798.030	0	36.28	0	12.7	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6757	0	7.4787	0	2351	0	2299	0	928.7	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	802.00	0	8.2500	0	35.0169	0	27.263	0	796.049	0	36.34	0	12.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6763	0	7.4793	0	2351	0	2299	0	927.5	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	800.00	0	8.2770	0	35.0169	0	27.259	0	794.067	0	36.40	0	12.8	0	36.31	0	0.0131	0	0.000237	0	0.87	0	7.6763	0	7.4790	0	2351	0	2295	0	926.5	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	798.00	0	8.3050	0	35.0169	0	27.254	0	792.086	0	36.51	0	12.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6762	0	7.4797	0	2350	0	2297	0	928.2	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	796.00	0	8.3120	0	35.0169	0	27.253	0	790.104	0	36.59	0	12.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6764	0	7.4800	0	2350	0	2297	0	927.9	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	794.00	0	8.3170	0	35.0169	0	27.252	0	788.123	0	36.67	0	12.9	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6765	0	7.4801	0	2350	0	2297	0	927.8	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	792.00	0	8.3220	0	35.0179	0	27.252	0	786.142	0	36.74	0	12.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6769	0	7.4804	0	2350	0	2297	0	927.1	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	790.00	0	8.3390	0	35.0169	0	27.249	0	784.160	0	36.82	0	12.9	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6763	0	7.4800	0	2350	0	2297	0	928.7	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	788.00	0	8.3510	0	35.0169	0	27.247	0	782.179	0	36.91	0	13.0	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6770	0	7.4807	0	2349	0	2296	0	927.3	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	786.00	0	8.3560	0	35.0179	0	27.247	0	780.197	0	36.96	0	13.0	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6772	0	7.4809	0	2349	0	2296	0	927.0	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	784.00	0	8.3630	0	35.0179	0	27.246	0	778.216	0	37.00	0	13.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6775	0	7.4811	0	2349	0	2296	0	926.6	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	782.00	0	8.3810	0	35.0179	0	27.243	0	776.234	0	37.04	0	13.0	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6776	0	7.4815	0	2349	0	2296	0	926.4	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	780.00	0	8.3920	0	35.0189	0	27.242	0	774.253	0	37.11	0	13.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6774	0	7.4813	0	2349	0	2296	0	927.2	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	778.00	0	8.4020	0	35.0189	0	27.241	0	772.271	0	37.12	0	13.1	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6774	0	7.4814	0	2349	0	2295	0	927.4	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	776.00	0	8.4180	0	35.0199	0	27.239	0	770.289	0	37.11	0	13.1	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.6770	0	7.4812	0	2349	0	2295	0	928.4	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	774.00	0	8.4280	0	35.0209	0	27.238	0	768.308	0	37.09	0	13.1	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6772	0	7.4814	0	2349	0	2295	0	928.2	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	772.00	0	8.4370	0	35.0209	0	27.237	0	766.326	0	37.09	0	13.1	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6777	0	7.4818	0	2348	0	2295	0	927.4	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	770.00	0	8.4450	0	35.0209	0	27.236	0	764.345	0	37.11	0	13.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6774	0	7.4816	0	2348	0	2295	0	928.3	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	768.00	0	8.4570	0	35.0219	0	27.235	0	762.363	0	37.12	0	13.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6779	0	7.4822	0	2348	0	2295	0	927.2	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	766.00	0	8.4920	0	35.0229	0	27.230	0	760.381	0	37.07	0	13.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6768	0	7.4816	0	2348	0	2294	0	929.9	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	764.00	0	8.5070	0	35.0229	0	27.228	0	758.400	0	36.97	0	13.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6770	0	7.4819	0	2347	0	2294	0	929.7	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	762.00	0	8.5170	0	35.0239	0	27.227	0	756.418	0	36.90	0	13.0	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6767	0	7.4817	0	2347	0	2294	0	930.6	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	760.00	0	8.5240	0	35.0239	0	27.226	0	754.436	0	36.84	0	13.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6768	0	7.4818	0	2347	0	2294	0	930.5	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	758.00	0	8.5290	0	35.0239	0	27.225	0	752.454	0	36.80	0	13.0	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6770	0	7.4820	0	2347	0	2294	0	930.2	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	756.00	0	8.5360	0	35.0239	0	27.224	0	750.473	0	36.75	0	13.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6771	0	7.4821	0	2347	0	2294	0	930.2	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	754.00	0	8.5550	0	35.0249	0	27.222	0	748.491	0	36.66	0	12.9	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6768	0	7.4819	0	2347	0	2293	0	931.2	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	752.00	0	8.5630	0	35.0249	0	27.220	0	746.509	0	36.58	0	12.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6761	0	7.4814	0	2347	0	2293	0	932.8	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	750.00	0	8.5680	0	35.0249	0	27.219	0	744.527	0	36.57	0	12.9	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6767	0	7.4819	0	2347	0	2293	0	931.8	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	748.00	0	8.5730	0	35.0249	0	27.219	0	742.545	0	36.58	0	12.9	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6770	0	7.4821	0	2347	0	2293	0	931.3	0	1.10	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	746.00	0	8.5800	0	35.0249	0	27.218	0	740.563	0	36.58	0	12.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6767	0	7.4819	0	2346	0	2293	0	932.1	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	744.00	0	8.5850	0	35.0249	0	27.217	0	738.582	0	36.61	0	12.9	0	35.75	0	0.0112	0	0.000212	0	0.81	0	7.6770	0	7.4817	0	2346	0	2290	0	930.3	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	742.00	0	8.5860	0	35.0249	0	27.217	0	736.600	0	36.63	0	12.9	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6773	0	7.4824	0	2346	0	2293	0	931.2	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	740.00	0	8.5890	0	35.0249	0	27.216	0	734.618	0	36.68	0	13.0	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6772	0	7.4822	0	2346	0	2293	0	931.6	0	1.09	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	738.00	0	8.6010	0	35.0249	0	27.214	0	732.636	0	36.75	0	13.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6775	0	7.4826	0	2346	0	2292	0	931.0	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	736.00	0	8.6150	0	35.0259	0	27.213	0	730.654	0	36.91	0	13.0	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6780	0	7.4832	0	2346	0	2292	0	930.2	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	734.00	0	8.6260	0	35.0259	0	27.211	0	728.672	0	37.10	0	13.1	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6779	0	7.4832	0	2346	0	2292	0	930.6	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	732.00	0	8.6350	0	35.0259	0	27.210	0	726.690	0	37.25	0	13.2	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6780	0	7.4833	0	2346	0	2292	0	930.4	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	730.00	0	8.6440	0	35.0259	0	27.208	0	724.708	0	37.34	0	13.2	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6789	0	7.4841	0	2345	0	2291	0	928.7	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	728.00	0	8.6540	0	35.0259	0	27.206	0	722.726	0	37.41	0	13.2	0	-1e10	1	0.0112	0	0.000564	0	1.72	0	7.6782	0	7.4835	0	2345	0	2291	0	930.5	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	726.00	0	8.6780	0	35.0259	0	27.203	0	720.744	0	37.45	0	13.3	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6784	0	7.4840	0	2345	0	2291	0	930.1	0	1.08	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	724.00	0	8.6920	0	35.0269	0	27.201	0	718.762	0	37.51	0	13.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6786	0	7.4843	0	2345	0	2290	0	929.9	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	722.00	0	8.7030	0	35.0269	0	27.200	0	716.780	0	37.56	0	13.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6785	0	7.4843	0	2344	0	2290	0	930.2	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	720.00	0	8.7020	0	35.0259	0	27.199	0	714.797	0	37.57	0	13.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6784	0	7.4841	0	2344	0	2290	0	930.8	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	718.00	0	8.7020	0	35.0239	0	27.197	0	712.815	0	37.58	0	13.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6783	0	7.4839	0	2344	0	2290	0	931.2	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	716.00	0	8.7050	0	35.0219	0	27.195	0	710.833	0	37.68	0	13.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6785	0	7.4841	0	2344	0	2290	0	930.7	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	714.00	0	8.7020	0	35.0219	0	27.196	0	708.851	0	37.82	0	13.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6795	0	7.4848	0	2344	0	2290	0	928.8	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	712.10	0	8.7110	0	35.0209	0	27.193	0	706.968	0	37.98	0	13.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6804	0	7.4857	0	2344	0	2289	0	926.8	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	710.00	0	8.7500	0	35.0209	0	27.187	0	704.887	0	38.17	0	13.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6804	0	7.4862	0	2343	0	2288	0	927.0	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	708.00	0	8.7990	0	35.0239	0	27.182	0	702.904	0	38.24	0	13.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6794	0	7.4859	0	2343	0	2288	0	929.4	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	706.00	0	8.8270	0	35.0249	0	27.178	0	700.922	0	38.20	0	13.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6789	0	7.4857	0	2342	0	2287	0	930.7	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	704.00	0	8.8530	0	35.0259	0	27.175	0	698.940	0	38.18	0	13.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6794	0	7.4865	0	2342	0	2287	0	929.7	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	702.00	0	8.8780	0	35.0269	0	27.172	0	696.958	0	38.22	0	13.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6790	0	7.4863	0	2342	0	2287	0	931.0	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	700.00	0	8.9090	0	35.0279	0	27.168	0	694.975	0	38.23	0	13.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6792	0	7.4868	0	2341	0	2286	0	930.6	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	698.00	0	8.9180	0	35.0269	0	27.165	0	692.993	0	38.39	0	13.7	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6792	0	7.4868	0	2341	0	2286	0	931.0	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	696.00	0	8.9240	0	35.0279	0	27.165	0	691.011	0	38.50	0	13.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6797	0	7.4874	0	2341	0	2286	0	929.8	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	694.00	0	8.9270	0	35.0279	0	27.165	0	689.028	0	38.61	0	13.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6801	0	7.4876	0	2341	0	2286	0	929.3	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	692.00	0	8.9350	0	35.0279	0	27.163	0	687.046	0	38.68	0	13.8	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6806	0	7.4881	0	2341	0	2285	0	928.3	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	690.00	0	8.9420	0	35.0279	0	27.162	0	685.063	0	38.76	0	13.8	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6801	0	7.4877	0	2341	0	2285	0	929.6	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	688.00	0	8.9540	0	35.0279	0	27.160	0	683.081	0	38.82	0	13.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6805	0	7.4882	0	2341	0	2285	0	928.9	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	686.00	0	8.9490	0	35.0259	0	27.159	0	681.099	0	38.97	0	13.9	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6817	0	7.4891	0	2341	0	2285	0	926.3	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	684.00	0	8.9470	0	35.0259	0	27.160	0	679.116	0	39.16	0	13.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6820	0	7.4893	0	2341	0	2285	0	925.8	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	682.00	0	8.9410	0	35.0249	0	27.160	0	677.134	0	39.35	0	14.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6822	0	7.4893	0	2341	0	2285	0	925.6	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	680.00	0	8.9420	0	35.0239	0	27.159	0	675.151	0	39.55	0	14.1	0	35.05	0	0.0103	0	0.000211	0	0.80	0	7.6827	0	7.4892	0	2341	0	2281	0	923.3	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	678.00	0	8.9470	0	35.0239	0	27.158	0	673.169	0	39.66	0	14.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6824	0	7.4894	0	2340	0	2284	0	925.4	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	676.00	0	8.9500	0	35.0249	0	27.158	0	671.186	0	39.74	0	14.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6826	0	7.4896	0	2340	0	2284	0	925.2	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	674.00	0	8.9530	0	35.0239	0	27.157	0	669.204	0	39.76	0	14.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6830	0	7.4899	0	2340	0	2284	0	924.5	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	672.00	0	8.9520	0	35.0229	0	27.156	0	667.221	0	39.85	0	14.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6831	0	7.4899	0	2340	0	2284	0	924.4	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	670.00	0	8.9540	0	35.0229	0	27.156	0	665.238	0	39.96	0	14.2	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6830	0	7.4898	0	2340	0	2284	0	924.9	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	668.00	0	8.9530	0	35.0219	0	27.155	0	663.256	0	40.10	0	14.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6839	0	7.4905	0	2340	0	2284	0	923.1	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	666.00	0	8.9510	0	35.0209	0	27.155	0	661.273	0	40.37	0	14.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6846	0	7.4911	0	2340	0	2284	0	921.6	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	664.00	0	8.9520	0	35.0199	0	27.154	0	659.291	0	40.52	0	14.4	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6851	0	7.4915	0	2340	0	2283	0	920.6	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	662.00	0	8.9450	0	35.0169	0	27.152	0	657.308	0	40.83	0	14.5	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6864	0	7.4925	0	2340	0	2283	0	917.7	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	660.00	0	8.9540	0	35.0169	0	27.151	0	655.325	0	41.24	0	14.7	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6873	0	7.4934	0	2340	0	2282	0	915.9	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	658.00	0	8.9680	0	35.0179	0	27.150	0	653.343	0	41.47	0	14.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6873	0	7.4934	0	2340	0	2282	0	916.2	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	656.00	0	8.9920	0	35.0189	0	27.146	0	651.360	0	41.55	0	14.8	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6868	0	7.4933	0	2339	0	2282	0	917.4	0	1.07	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	654.00	0	9.0150	0	35.0199	0	27.144	0	649.377	0	41.54	0	14.8	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.6858	0	7.4925	0	2339	0	2282	0	920.1	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	652.00	0	9.0200	0	35.0209	0	27.143	0	647.394	0	41.50	0	14.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6862	0	7.4929	0	2339	0	2282	0	919.3	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	650.00	0	9.0260	0	35.0219	0	27.143	0	645.412	0	41.45	0	14.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6864	0	7.4931	0	2339	0	2282	0	919.1	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	648.00	0	9.0390	0	35.0229	0	27.142	0	643.429	0	41.41	0	14.8	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6856	0	7.4925	0	2339	0	2282	0	921.0	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	646.00	0	9.0550	0	35.0239	0	27.140	0	641.446	0	41.32	0	14.7	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6859	0	7.4929	0	2339	0	2282	0	920.6	0	1.06	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	644.00	0	9.0630	0	35.0239	0	27.139	0	639.463	0	41.28	0	14.7	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6863	0	7.4933	0	2339	0	2281	0	920.0	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	641.90	0	9.0740	0	35.0249	0	27.138	0	637.381	0	41.26	0	14.7	0	34.71	0	0.0103	0	0.000539	0	1.65	0	7.6860	0	7.4926	0	2339	0	2278	0	919.5	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	640.00	0	9.0830	0	35.0259	0	27.137	0	635.497	0	41.30	0	14.7	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6859	0	7.4930	0	2339	0	2281	0	921.3	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	638.00	0	9.0840	0	35.0229	0	27.135	0	633.515	0	41.42	0	14.8	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6865	0	7.4935	0	2338	0	2281	0	919.9	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	636.00	0	9.0940	0	35.0239	0	27.134	0	631.532	0	41.55	0	14.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6866	0	7.4937	0	2338	0	2281	0	920.0	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	634.00	0	9.1010	0	35.0239	0	27.133	0	629.549	0	41.63	0	14.9	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6866	0	7.4937	0	2338	0	2281	0	920.3	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	632.00	0	9.1050	0	35.0239	0	27.132	0	627.566	0	41.71	0	14.9	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6865	0	7.4936	0	2338	0	2281	0	920.7	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	630.00	0	9.1110	0	35.0229	0	27.130	0	625.583	0	41.76	0	14.9	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.6868	0	7.4939	0	2338	0	2280	0	920.0	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	628.00	0	9.1090	0	35.0209	0	27.129	0	623.600	0	41.93	0	15.0	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6873	0	7.4943	0	2338	0	2280	0	919.0	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	626.00	0	9.0990	0	35.0189	0	27.129	0	621.617	0	42.24	0	15.1	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6885	0	7.4951	0	2338	0	2280	0	916.6	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	624.00	0	9.1030	0	35.0189	0	27.128	0	619.634	0	42.58	0	15.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6892	0	7.4958	0	2338	0	2279	0	915.1	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	622.00	0	9.1390	0	35.0209	0	27.124	0	617.651	0	42.80	0	15.3	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6881	0	7.4951	0	2337	0	2279	0	917.9	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	620.00	0	9.1510	0	35.0219	0	27.123	0	615.668	0	42.84	0	15.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.6885	0	7.4956	0	2337	0	2279	0	917.1	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	618.00	0	9.1550	0	35.0219	0	27.122	0	613.685	0	42.89	0	15.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6891	0	7.4961	0	2337	0	2279	0	916.0	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	616.00	0	9.1640	0	35.0229	0	27.121	0	611.701	0	42.93	0	15.4	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.6897	0	7.4967	0	2337	0	2278	0	914.8	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	614.00	0	9.1680	0	35.0229	0	27.121	0	609.718	0	42.96	0	15.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6895	0	7.4965	0	2337	0	2279	0	915.5	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	611.90	0	9.1760	0	35.0229	0	27.119	0	607.636	0	43.03	0	15.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6895	0	7.4965	0	2337	0	2278	0	915.7	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	610.00	0	9.1770	0	35.0219	0	27.118	0	605.752	0	43.17	0	15.4	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6896	0	7.4966	0	2337	0	2278	0	915.6	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	608.00	0	9.1820	0	35.0219	0	27.117	0	603.769	0	43.29	0	15.5	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6901	0	7.4971	0	2337	0	2278	0	914.6	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	606.00	0	9.1970	0	35.0219	0	27.115	0	601.786	0	43.40	0	15.5	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.6905	0	7.4975	0	2337	0	2278	0	914.0	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	604.00	0	9.2030	0	35.0229	0	27.115	0	599.803	0	43.53	0	15.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.6905	0	7.4975	0	2337	0	2278	0	914.2	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	602.00	0	9.2150	0	35.0229	0	27.113	0	597.819	0	43.62	0	15.6	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6903	0	7.4974	0	2336	0	2278	0	914.8	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	600.00	0	9.2190	0	35.0229	0	27.112	0	595.836	0	43.76	0	15.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6914	0	7.4984	0	2336	0	2277	0	912.6	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	598.00	0	9.2200	0	35.0229	0	27.112	0	593.853	0	43.90	0	15.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6925	0	7.4994	0	2336	0	2277	0	910.3	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	596.00	0	9.2210	0	35.0229	0	27.112	0	591.869	0	44.03	0	15.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6921	0	7.4989	0	2336	0	2277	0	911.4	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	594.00	0	9.2220	0	35.0229	0	27.111	0	589.886	0	44.12	0	15.8	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6926	0	7.4993	0	2336	0	2277	0	910.5	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	592.00	0	9.2240	0	35.0219	0	27.110	0	587.903	0	44.22	0	15.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6925	0	7.4992	0	2336	0	2277	0	910.9	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	590.00	0	9.2250	0	35.0219	0	27.110	0	585.920	0	44.31	0	15.9	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6929	0	7.4995	0	2336	0	2277	0	910.2	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	588.00	0	9.2280	0	35.0219	0	27.110	0	583.936	0	44.44	0	15.9	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6927	0	7.4993	0	2336	0	2277	0	910.8	0	1.05	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	586.00	0	9.2350	0	35.0219	0	27.108	0	581.953	0	44.51	0	15.9	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.6925	0	7.4991	0	2336	0	2277	0	911.4	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	584.00	0	9.2470	0	35.0219	0	27.106	0	579.969	0	44.42	0	15.9	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6922	0	7.4989	0	2336	0	2276	0	912.4	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	582.00	0	9.2520	0	35.0219	0	27.106	0	577.986	0	44.47	0	15.9	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6926	0	7.4992	0	2336	0	2276	0	911.7	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	580.00	0	9.2520	0	35.0219	0	27.106	0	576.002	0	44.55	0	16.0	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6930	0	7.4996	0	2336	0	2276	0	910.9	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	578.00	0	9.2500	0	35.0209	0	27.105	0	574.019	0	44.66	0	16.0	0	34.28	0	0.0094	0	0.000218	0	0.82	0	7.6933	0	7.4993	0	2336	0	2273	0	909.2	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	576.00	0	9.2490	0	35.0209	0	27.105	0	572.036	0	44.80	0	16.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.6941	0	7.5004	0	2336	0	2276	0	908.7	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	574.00	0	9.2500	0	35.0199	0	27.104	0	570.052	0	45.04	0	16.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6948	0	7.5010	0	2336	0	2276	0	907.3	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	572.00	0	9.2520	0	35.0199	0	27.104	0	568.069	0	45.38	0	16.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6955	0	7.5016	0	2336	0	2275	0	906.0	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	570.00	0	9.2650	0	35.0199	0	27.102	0	566.085	0	45.50	0	16.3	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6952	0	7.5014	0	2335	0	2275	0	906.8	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	568.00	0	9.2940	0	35.0209	0	27.098	0	564.101	0	45.52	0	16.3	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6953	0	7.5018	0	2335	0	2275	0	906.9	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	566.00	0	9.3000	0	35.0209	0	27.097	0	562.118	0	45.74	0	16.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6966	0	7.5030	0	2335	0	2274	0	904.1	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	564.00	0	9.3050	0	35.0199	0	27.095	0	560.134	0	45.99	0	16.5	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6966	0	7.5030	0	2335	0	2274	0	904.4	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	562.00	0	9.3080	0	35.0199	0	27.095	0	558.151	0	46.26	0	16.6	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.6964	0	7.5028	0	2335	0	2274	0	904.9	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	560.00	0	9.3160	0	35.0209	0	27.094	0	556.167	0	46.44	0	16.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.6964	0	7.5028	0	2335	0	2274	0	905.2	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	558.00	0	9.3330	0	35.0219	0	27.092	0	554.183	0	46.52	0	16.7	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6962	0	7.5028	0	2335	0	2274	0	905.8	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	556.00	0	9.3530	0	35.0229	0	27.089	0	552.200	0	46.56	0	16.7	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6970	0	7.5037	0	2334	0	2273	0	904.2	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	554.00	0	9.3660	0	35.0229	0	27.087	0	550.216	0	46.70	0	16.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6971	0	7.5039	0	2334	0	2273	0	904.1	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	552.00	0	9.3790	0	35.0239	0	27.086	0	548.232	0	46.77	0	16.8	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.6972	0	7.5041	0	2334	0	2273	0	904.2	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	550.00	0	9.4360	0	35.0299	0	27.081	0	546.249	0	46.64	0	16.8	0	33.70	0	0.0084	0	0.000234	0	0.86	0	7.6963	0	7.5034	0	2334	0	2270	0	905.4	0	1.04	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	548.00	0	9.5660	0	35.0399	0	27.068	0	544.265	0	46.07	0	16.6	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6934	0	7.5029	0	2333	0	2272	0	913.4	0	1.03	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	546.00	0	9.6110	0	35.0429	0	27.062	0	542.281	0	45.80	0	16.5	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6944	0	7.5043	0	2332	0	2271	0	911.5	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	544.00	0	9.6240	0	35.0449	0	27.062	0	540.297	0	45.85	0	16.6	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.6950	0	7.5050	0	2332	0	2271	0	910.3	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	542.00	0	9.6330	0	35.0459	0	27.061	0	538.314	0	45.89	0	16.6	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.6953	0	7.5053	0	2332	0	2271	0	909.9	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	540.00	0	9.6420	0	35.0459	0	27.059	0	536.330	0	45.94	0	16.6	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6954	0	7.5054	0	2332	0	2271	0	909.9	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	538.00	0	9.6490	0	35.0469	0	27.059	0	534.346	0	46.03	0	16.6	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6960	0	7.5060	0	2332	0	2270	0	908.8	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	536.00	0	9.6600	0	35.0469	0	27.057	0	532.362	0	46.09	0	16.7	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6958	0	7.5059	0	2332	0	2270	0	909.4	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	534.00	0	9.7060	0	35.0499	0	27.052	0	530.378	0	46.22	0	16.7	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6959	0	7.5065	0	2332	0	2270	0	909.4	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	532.00	0	9.7710	0	35.0549	0	27.045	0	528.394	0	46.18	0	16.7	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6944	0	7.5059	0	2331	0	2269	0	913.1	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	530.00	0	9.8500	0	35.0589	0	27.035	0	526.410	0	45.94	0	16.7	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6931	0	7.5057	0	2331	0	2269	0	916.2	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	528.00	0	9.8680	0	35.0599	0	27.032	0	524.426	0	45.80	0	16.6	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6933	0	7.5061	0	2330	0	2268	0	916.1	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	526.00	0	9.8620	0	35.0579	0	27.032	0	522.442	0	45.87	0	16.7	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6945	0	7.5070	0	2330	0	2268	0	913.5	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	524.00	0	9.8620	0	35.0549	0	27.029	0	520.459	0	46.31	0	16.8	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6966	0	7.5089	0	2330	0	2267	0	908.8	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	522.00	0	9.8990	0	35.0559	0	27.024	0	518.475	0	46.80	0	17.0	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.6964	0	7.5092	0	2330	0	2267	0	909.4	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	520.00	0	9.9220	0	35.0579	0	27.021	0	516.491	0	47.09	0	17.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6962	0	7.5092	0	2330	0	2267	0	910.1	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	518.00	0	9.9510	0	35.0589	0	27.017	0	514.506	0	47.34	0	17.2	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6968	0	7.5100	0	2329	0	2266	0	909.1	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	516.00	0	9.9690	0	35.0609	0	27.016	0	512.522	0	47.36	0	17.2	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6955	0	7.5090	0	2329	0	2266	0	912.2	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	514.00	0	9.9700	0	35.0579	0	27.013	0	510.538	0	47.43	0	17.3	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.6969	0	7.5102	0	2329	0	2266	0	909.3	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	512.00	0	9.9690	0	35.0559	0	27.012	0	508.554	0	47.93	0	17.4	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6989	0	7.5120	0	2329	0	2265	0	904.8	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	510.00	0	9.9760	0	35.0569	0	27.011	0	506.570	0	48.21	0	17.6	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6986	0	7.5117	0	2329	0	2265	0	905.8	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	508.00	0	9.9870	0	35.0579	0	27.010	0	504.586	0	48.24	0	17.6	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6986	0	7.5118	0	2329	0	2265	0	906.1	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	506.00	0	10.0130	0	35.0589	0	27.006	0	502.602	0	48.16	0	17.5	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6981	0	7.5116	0	2329	0	2265	0	907.4	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	504.00	0	10.0380	0	35.0589	0	27.002	0	500.618	0	48.10	0	17.5	0	-1e10	1	0.0094	0	0.000281	0	0.99	0	7.6977	0	7.5115	0	2328	0	2265	0	908.5	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	502.00	0	10.0560	0	35.0599	0	27.000	0	498.634	0	48.09	0	17.5	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.6980	0	7.5119	0	2328	0	2264	0	908.1	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	500.00	0	10.0750	0	35.0599	0	26.997	0	496.649	0	48.37	0	17.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6989	0	7.5130	0	2328	0	2264	0	906.1	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	498.00	0	10.0910	0	35.0599	0	26.994	0	494.665	0	48.87	0	17.8	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7000	0	7.5142	0	2328	0	2263	0	903.7	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	496.00	0	10.1450	0	35.0639	0	26.988	0	492.681	0	49.28	0	18.0	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7010	0	7.5157	0	2327	0	2262	0	901.8	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	494.00	0	10.1750	0	35.0669	0	26.985	0	490.697	0	49.52	0	18.1	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7001	0	7.5152	0	2327	0	2262	0	904.1	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	492.00	0	10.2380	0	35.0739	0	26.979	0	488.712	0	49.33	0	18.1	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6976	0	7.5136	0	2327	0	2262	0	910.1	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	490.00	0	10.2810	0	35.0789	0	26.976	0	486.728	0	48.68	0	17.8	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6961	0	7.5128	0	2327	0	2263	0	913.8	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	488.00	0	10.3040	0	35.0819	0	26.974	0	484.744	0	48.15	0	17.7	0	32.26	0	0.0094	0	0.000268	0	0.95	0	7.6958	0	7.5122	0	2327	0	2260	0	913.7	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	486.00	0	10.3200	0	35.0839	0	26.973	0	482.759	0	47.78	0	17.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6956	0	7.5126	0	2327	0	2263	0	915.5	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	484.00	0	10.3310	0	35.0849	0	26.972	0	480.775	0	47.48	0	17.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6951	0	7.5122	0	2327	0	2263	0	917.0	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	482.00	0	10.3380	0	35.0859	0	26.971	0	478.791	0	47.27	0	17.3	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6949	0	7.5121	0	2327	0	2263	0	917.5	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	480.00	0	10.3410	0	35.0869	0	26.971	0	476.806	0	47.09	0	17.3	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6948	0	7.5119	0	2327	0	2263	0	918.1	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	478.00	0	10.3450	0	35.0869	0	26.971	0	474.822	0	47.00	0	17.3	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6950	0	7.5121	0	2327	0	2263	0	917.8	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	476.00	0	10.3470	0	35.0879	0	26.971	0	472.838	0	46.94	0	17.2	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6952	0	7.5123	0	2327	0	2263	0	917.6	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	474.00	0	10.3520	0	35.0869	0	26.969	0	470.853	0	46.90	0	17.2	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6955	0	7.5126	0	2327	0	2263	0	917.0	0	1.02	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	472.00	0	10.3410	0	35.0839	0	26.969	0	468.869	0	47.17	0	17.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6979	0	7.5145	0	2327	0	2262	0	911.8	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	470.00	0	10.3320	0	35.0819	0	26.969	0	466.884	0	47.75	0	17.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6993	0	7.5157	0	2327	0	2261	0	908.6	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	468.00	0	10.3090	0	35.0729	0	26.966	0	464.900	0	48.38	0	17.7	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7008	0	7.5167	0	2326	0	2260	0	905.2	0	1.00	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	466.00	0	10.2770	0	35.0629	0	26.963	0	462.915	0	50.05	0	18.3	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.7065	0	7.5215	0	2325	0	2258	0	892.3	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	464.00	0	10.2730	0	35.0599	0	26.962	0	460.931	0	51.38	0	18.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7074	0	7.5221	0	2325	0	2258	0	890.6	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	462.00	0	10.2730	0	35.0549	0	26.958	0	458.946	0	52.70	0	19.3	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7105	0	7.5249	0	2325	0	2256	0	883.7	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	460.00	0	10.3080	0	35.0569	0	26.953	0	456.961	0	53.83	0	19.7	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7107	0	7.5255	0	2324	0	2256	0	883.5	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	458.00	0	10.3860	0	35.0659	0	26.947	0	454.977	0	53.90	0	19.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7070	0	7.5230	0	2324	0	2257	0	892.2	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	456.00	0	10.4170	0	35.0689	0	26.944	0	452.992	0	53.30	0	19.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7050	0	7.5215	0	2324	0	2257	0	896.9	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	454.00	0	10.4100	0	35.0669	0	26.943	0	451.008	0	53.09	0	19.5	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.7061	0	7.5224	0	2324	0	2257	0	894.5	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	452.00	0	10.4020	0	35.0659	0	26.944	0	449.023	0	53.28	0	19.6	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7075	0	7.5235	0	2324	0	2256	0	891.7	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	450.00	0	10.3950	0	35.0639	0	26.943	0	447.038	0	53.52	0	19.7	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.7087	0	7.5244	0	2324	0	2256	0	889.1	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	448.00	0	10.3900	0	35.0629	0	26.943	0	445.054	0	53.81	0	19.8	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7094	0	7.5249	0	2324	0	2256	0	887.8	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	446.00	0	10.3780	0	35.0599	0	26.943	0	443.069	0	54.20	0	19.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7103	0	7.5256	0	2324	0	2255	0	885.8	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	444.00	0	10.3580	0	35.0539	0	26.942	0	441.084	0	54.85	0	20.1	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.7127	0	7.5275	0	2324	0	2255	0	880.6	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	442.00	0	10.3460	0	35.0509	0	26.942	0	439.099	0	55.63	0	20.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7134	0	7.5279	0	2324	0	2254	0	879.2	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	440.00	0	10.3500	0	35.0509	0	26.941	0	437.115	0	56.10	0	20.6	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7136	0	7.5281	0	2324	0	2254	0	878.9	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	438.00	0	10.3620	0	35.0519	0	26.940	0	435.130	0	56.33	0	20.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7134	0	7.5279	0	2324	0	2254	0	879.6	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	436.00	0	10.3850	0	35.0529	0	26.936	0	433.145	0	56.45	0	20.7	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7136	0	7.5283	0	2324	0	2254	0	879.5	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	434.00	0	10.3960	0	35.0539	0	26.935	0	431.160	0	56.46	0	20.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7133	0	7.5282	0	2324	0	2254	0	880.2	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	432.00	0	10.4050	0	35.0519	0	26.932	0	429.175	0	56.52	0	20.8	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.7136	0	7.5284	0	2323	0	2254	0	879.9	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	430.00	0	10.4500	0	35.0509	0	26.923	0	427.190	0	56.60	0	20.8	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7129	0	7.5283	0	2323	0	2253	0	881.6	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	428.00	0	10.4780	0	35.0469	0	26.915	0	425.206	0	56.96	0	21.0	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7141	0	7.5297	0	2322	0	2252	0	879.1	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	426.00	0	10.4810	0	35.0389	0	26.908	0	423.221	0	57.52	0	21.2	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7156	0	7.5311	0	2322	0	2251	0	875.8	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	424.00	0	10.5340	0	35.0359	0	26.897	0	421.236	0	58.38	0	21.5	0	30.96	0	0.0094	0	0.000301	0	1.04	0	7.7183	0	7.5339	0	2321	0	2246	0	868.9	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	422.00	0	10.5830	0	35.0409	0	26.892	0	419.251	0	59.08	0	21.8	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7184	0	7.5349	0	2321	0	2249	0	870.2	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	420.00	0	10.5980	0	35.0439	0	26.892	0	417.266	0	59.60	0	22.0	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7194	0	7.5360	0	2321	0	2249	0	868.3	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	418.00	0	10.6080	0	35.0449	0	26.891	0	415.281	0	59.97	0	22.1	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7203	0	7.5369	0	2321	0	2248	0	866.5	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	416.00	0	10.6100	0	35.0459	0	26.891	0	413.296	0	60.32	0	22.3	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7205	0	7.5370	0	2321	0	2248	0	866.4	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	414.00	0	10.6120	0	35.0459	0	26.890	0	411.311	0	60.61	0	22.4	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.7206	0	7.5371	0	2321	0	2248	0	866.3	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	412.00	0	10.6130	0	35.0459	0	26.890	0	409.326	0	60.91	0	22.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7209	0	7.5373	0	2321	0	2248	0	865.9	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	410.00	0	10.6130	0	35.0459	0	26.890	0	407.341	0	61.08	0	22.5	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7203	0	7.5367	0	2321	0	2249	0	867.3	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	408.00	0	10.6130	0	35.0459	0	26.890	0	405.356	0	61.17	0	22.6	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7215	0	7.5377	0	2321	0	2248	0	865.0	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	406.00	0	10.6130	0	35.0449	0	26.889	0	403.371	0	61.17	0	22.6	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7216	0	7.5377	0	2321	0	2248	0	865.1	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	404.00	0	10.6150	0	35.0449	0	26.889	0	401.385	0	61.15	0	22.6	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7216	0	7.5376	0	2321	0	2248	0	865.2	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	402.00	0	10.6190	0	35.0449	0	26.888	0	399.400	0	61.21	0	22.6	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7214	0	7.5375	0	2321	0	2248	0	865.8	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	400.00	0	10.6200	0	35.0449	0	26.888	0	397.415	0	61.31	0	22.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7216	0	7.5376	0	2321	0	2248	0	865.6	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	398.00	0	10.6200	0	35.0449	0	26.888	0	395.430	0	61.42	0	22.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7219	0	7.5378	0	2321	0	2248	0	865.1	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	396.00	0	10.6210	0	35.0449	0	26.888	0	393.445	0	61.54	0	22.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7223	0	7.5382	0	2321	0	2248	0	864.3	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	394.00	0	10.6210	0	35.0439	0	26.887	0	391.460	0	61.70	0	22.8	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7229	0	7.5386	0	2321	0	2248	0	863.2	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	392.00	0	10.6240	0	35.0439	0	26.886	0	389.474	0	61.84	0	22.8	0	30.44	0	0.0084	0	0.000319	0	1.08	0	7.7229	0	7.5382	0	2321	0	2245	0	862.3	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	390.00	0	10.6520	0	35.0469	0	26.884	0	387.489	0	61.94	0	22.9	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7228	0	7.5388	0	2321	0	2247	0	863.8	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	388.00	0	10.7330	0	35.0529	0	26.874	0	385.504	0	61.40	0	22.7	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7184	0	7.5357	0	2320	0	2248	0	873.9	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	386.00	0	10.7440	0	35.0529	0	26.872	0	383.519	0	60.82	0	22.5	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7198	0	7.5371	0	2320	0	2248	0	870.9	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	384.00	0	10.7550	0	35.0529	0	26.870	0	381.533	0	60.83	0	22.5	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7209	0	7.5382	0	2320	0	2247	0	868.7	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	382.00	0	10.7590	0	35.0529	0	26.869	0	379.548	0	60.92	0	22.6	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7206	0	7.5379	0	2320	0	2247	0	869.6	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	380.00	0	10.7670	0	35.0539	0	26.868	0	377.563	0	60.97	0	22.6	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7216	0	7.5388	0	2320	0	2247	0	867.7	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	378.00	0	10.7690	0	35.0539	0	26.868	0	375.577	0	61.02	0	22.6	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7215	0	7.5387	0	2320	0	2247	0	868.1	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	376.00	0	10.7740	0	35.0549	0	26.868	0	373.592	0	61.03	0	22.6	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.7209	0	7.5382	0	2320	0	2247	0	869.5	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	374.00	0	10.8250	0	35.0619	0	26.864	0	371.606	0	60.63	0	22.5	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7185	0	7.5365	0	2320	0	2248	0	875.2	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	372.00	0	10.8520	0	35.0639	0	26.861	0	369.621	0	59.81	0	22.2	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.7175	0	7.5359	0	2320	0	2248	0	877.7	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	370.00	0	10.8530	0	35.0619	0	26.859	0	367.636	0	59.55	0	22.1	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7193	0	7.5375	0	2320	0	2247	0	873.8	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	368.00	0	10.8500	0	35.0569	0	26.856	0	365.650	0	60.05	0	22.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7222	0	7.5401	0	2320	0	2246	0	867.6	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	366.00	0	10.8370	0	35.0529	0	26.855	0	363.665	0	61.38	0	22.8	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7261	0	7.5435	0	2319	0	2245	0	859.3	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	364.00	0	10.8240	0	35.0489	0	26.854	0	361.679	0	62.74	0	23.3	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7289	0	7.5458	0	2319	0	2243	0	853.4	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	362.00	0	10.8190	0	35.0479	0	26.854	0	359.694	0	63.79	0	23.6	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7306	0	7.5473	0	2319	0	2243	0	849.8	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	360.00	0	10.8150	0	35.0449	0	26.852	0	357.708	0	64.67	0	24.0	0	29.95	0	0.0066	0	0.000326	0	1.10	0	7.7322	0	7.5482	0	2319	0	2239	0	845.7	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	358.00	0	10.8230	0	35.0449	0	26.851	0	355.723	0	65.40	0	24.2	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7324	0	7.5488	0	2319	0	2242	0	846.4	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	356.00	0	10.8310	0	35.0459	0	26.850	0	353.737	0	65.85	0	24.4	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7326	0	7.5490	0	2319	0	2242	0	846.3	0	0.93	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	354.00	0	10.8340	0	35.0469	0	26.850	0	351.751	0	66.02	0	24.5	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7330	0	7.5494	0	2319	0	2242	0	845.6	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	352.00	0	10.8440	0	35.0469	0	26.849	0	349.766	0	66.09	0	24.5	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7320	0	7.5486	0	2319	0	2242	0	847.8	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	350.00	0	10.8470	0	35.0469	0	26.848	0	347.780	0	66.18	0	24.5	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7323	0	7.5488	0	2319	0	2242	0	847.3	0	0.93	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	348.00	0	10.8510	0	35.0479	0	26.848	0	345.795	0	66.11	0	24.5	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7318	0	7.5483	0	2319	0	2242	0	848.7	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	346.00	0	10.8470	0	35.0449	0	26.846	0	343.809	0	66.09	0	24.5	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	7.7321	0	7.5484	0	2319	0	2242	0	848.2	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	344.00	0	10.8460	0	35.0429	0	26.845	0	341.823	0	66.40	0	24.6	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7343	0	7.5504	0	2319	0	2241	0	843.7	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	342.00	0	10.8460	0	35.0409	0	26.843	0	339.837	0	67.40	0	25.0	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.7383	0	7.5541	0	2318	0	2240	0	835.4	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	340.00	0	10.8520	0	35.0379	0	26.840	0	337.852	0	68.91	0	25.6	0	-1e10	1	0.0066	0	0.000500	0	1.55	0	7.7430	0	7.5584	0	2318	0	2238	0	825.9	0	0.93	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	338.00	0	10.8680	0	35.0389	0	26.838	0	335.866	0	70.47	0	26.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7440	0	7.5595	0	2318	0	2237	0	824.0	0	0.92	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	336.00	0	10.9110	0	35.0459	0	26.835	0	333.880	0	70.67	0	26.2	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7394	0	7.5557	0	2318	0	2239	0	833.9	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	334.00	0	10.9340	0	35.0499	0	26.834	0	331.894	0	69.62	0	25.9	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.7358	0	7.5526	0	2318	0	2240	0	841.7	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	332.00	0	10.9480	0	35.0529	0	26.834	0	329.909	0	68.68	0	25.5	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.7339	0	7.5510	0	2319	0	2241	0	845.9	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	330.00	0	10.9650	0	35.0569	0	26.834	0	327.923	0	67.42	0	25.1	0	29.38	0	0.0066	0	0.000338	0	1.13	0	7.7317	0	7.5487	0	2319	0	2239	0	850.0	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	328.00	0	11.0040	0	35.0629	0	26.832	0	325.937	0	65.95	0	24.5	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7272	0	7.5454	0	2319	0	2243	0	860.9	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	326.00	0	11.0780	0	35.0709	0	26.825	0	323.951	0	62.39	0	23.3	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7127	0	7.5328	0	2319	0	2248	0	893.3	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	324.00	0	11.1360	0	35.0739	0	26.816	0	321.965	0	57.25	0	21.4	0	-1e10	1	0.0094	0	0.000373	0	1.22	0	7.7029	0	7.5244	0	2320	0	2251	0	915.7	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	322.00	0	11.1740	0	35.0749	0	26.810	0	319.979	0	53.88	0	20.1	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.7021	0	7.5241	0	2320	0	2252	0	918.0	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	320.00	0	11.2080	0	35.0779	0	26.806	0	317.993	0	52.00	0	19.4	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.7015	0	7.5239	0	2320	0	2252	0	919.7	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	318.00	0	11.2290	0	35.0789	0	26.803	0	316.008	0	51.18	0	19.1	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.7015	0	7.5242	0	2320	0	2252	0	919.9	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	316.00	0	11.2330	0	35.0799	0	26.803	0	314.022	0	50.81	0	19.0	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7023	0	7.5249	0	2320	0	2251	0	918.3	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	314.00	0	11.2380	0	35.0799	0	26.802	0	312.036	0	50.59	0	18.9	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7026	0	7.5251	0	2320	0	2251	0	918.0	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	312.00	0	11.2650	0	35.0759	0	26.794	0	310.050	0	50.67	0	19.0	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	7.7039	0	7.5267	0	2320	0	2251	0	915.1	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	310.00	0	11.2910	0	35.0779	0	26.791	0	308.064	0	51.06	0	19.1	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7050	0	7.5279	0	2320	0	2250	0	913.0	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	308.00	0	11.3000	0	35.0779	0	26.789	0	306.078	0	51.44	0	19.3	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7052	0	7.5281	0	2320	0	2250	0	912.8	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	306.00	0	11.3010	0	35.0779	0	26.789	0	304.092	0	51.76	0	19.4	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7064	0	7.5292	0	2320	0	2250	0	910.3	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	304.00	0	11.3040	0	35.0769	0	26.787	0	302.105	0	51.94	0	19.5	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.7068	0	7.5295	0	2319	0	2249	0	909.5	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	302.00	0	11.3100	0	35.0749	0	26.785	0	300.119	0	51.99	0	19.5	0	30.23	0	0.0094	0	0.000313	0	1.07	0	7.7061	0	7.5286	0	2319	0	2247	0	910.0	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	300.00	0	11.3100	0	35.0679	0	26.779	0	298.133	0	52.27	0	19.6	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7064	0	7.5291	0	2319	0	2249	0	910.7	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	298.00	0	11.3530	0	35.0679	0	26.771	0	296.147	0	52.14	0	19.5	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7045	0	7.5279	0	2319	0	2249	0	915.3	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	296.00	0	11.4000	0	35.0689	0	26.763	0	294.161	0	48.67	0	18.3	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.6772	0	7.5031	0	2319	0	2258	0	979.9	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	294.00	0	11.4100	0	35.0699	0	26.762	0	292.175	0	39.56	0	14.9	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.6621	0	7.4892	0	2319	0	2264	0	1017.6	0	1.01	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	292.00	0	11.4320	0	35.0709	0	26.759	0	290.189	0	35.73	0	13.4	0	-1e10	1	0.0112	0	0.000445	0	1.41	0	7.6724	0	7.4989	0	2320	0	2260	0	992.5	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	290.00	0	11.4380	0	35.0709	0	26.758	0	288.202	0	36.44	0	13.7	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.6776	0	7.5037	0	2320	0	2259	0	980.0	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	288.00	0	11.4440	0	35.0709	0	26.757	0	286.216	0	37.57	0	14.1	0	-1e10	1	0.0122	0	0.000346	0	1.15	0	7.6800	0	7.5060	0	2319	0	2258	0	974.2	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	286.00	0	11.4590	0	35.0719	0	26.755	0	284.230	0	38.74	0	14.6	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.6821	0	7.5081	0	2319	0	2257	0	969.4	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	284.00	0	11.4670	0	35.0709	0	26.752	0	282.244	0	40.59	0	15.3	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.6902	0	7.5156	0	2319	0	2254	0	950.5	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	282.00	0	11.4710	0	35.0719	0	26.752	0	280.257	0	42.75	0	16.1	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.6938	0	7.5189	0	2319	0	2253	0	942.1	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	280.00	0	11.4820	0	35.0719	0	26.750	0	278.271	0	44.86	0	16.9	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.6979	0	7.5228	0	2319	0	2251	0	932.8	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	278.00	0	11.4890	0	35.0719	0	26.749	0	276.285	0	46.38	0	17.4	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6985	0	7.5234	0	2319	0	2251	0	931.4	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	276.00	0	11.4950	0	35.0719	0	26.748	0	274.298	0	47.35	0	17.8	0	30.24	0	0.0084	0	0.000323	0	1.09	0	7.7001	0	7.5245	0	2319	0	2247	0	926.9	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	274.00	0	11.5240	0	35.0699	0	26.741	0	272.312	0	48.60	0	18.3	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7091	0	7.5336	0	2318	0	2247	0	907.7	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	272.00	0	11.5520	0	35.0709	0	26.736	0	270.326	0	52.89	0	19.9	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7190	0	7.5431	0	2318	0	2243	0	885.9	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	270.00	0	11.5750	0	35.0719	0	26.733	0	268.339	0	54.59	0	20.6	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7136	0	7.5383	0	2318	0	2245	0	898.1	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	268.00	0	11.6100	0	35.0729	0	26.727	0	266.353	0	55.15	0	20.8	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7156	0	7.5405	0	2318	0	2244	0	893.9	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	266.00	0	11.6860	0	35.0769	0	26.716	0	264.367	0	54.75	0	20.7	0	-1e10	1	0.0066	0	0.000344	0	1.15	0	7.7094	0	7.5358	0	2318	0	2246	0	908.1	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	264.00	0	11.7330	0	35.0809	0	26.710	0	262.380	0	52.88	0	20.0	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7043	0	7.5316	0	2318	0	2247	0	920.1	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	262.00	0	11.7540	0	35.0819	0	26.707	0	260.394	0	51.41	0	19.4	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7049	0	7.5323	0	2318	0	2247	0	919.2	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	260.00	0	11.7740	0	35.0799	0	26.701	0	258.407	0	51.21	0	19.4	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7071	0	7.5345	0	2318	0	2246	0	914.4	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	258.00	0	11.8360	0	35.0789	0	26.689	0	256.421	0	51.46	0	19.5	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.7077	0	7.5359	0	2318	0	2245	0	913.3	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	256.00	0	11.9340	0	35.0799	0	26.671	0	254.434	0	51.69	0	19.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7087	0	7.5381	0	2317	0	2244	0	911.5	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	254.00	0	11.9840	0	35.0809	0	26.662	0	252.448	0	51.95	0	19.7	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7093	0	7.5392	0	2317	0	2244	0	910.6	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	252.00	0	12.0250	0	35.0829	0	26.656	0	250.461	0	51.83	0	19.7	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.7091	0	7.5395	0	2317	0	2244	0	911.3	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	250.00	0	12.0890	0	35.0859	0	26.646	0	248.474	0	52.30	0	19.9	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.7115	0	7.5425	0	2317	0	2242	0	906.3	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	248.00	0	12.2000	0	35.0879	0	26.626	0	246.488	0	52.73	0	20.1	0	28.80	0	0.0075	0	0.000361	0	1.19	0	7.7112	0	7.5434	0	2317	0	2239	0	906.3	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	246.00	0	12.2340	0	35.0899	0	26.621	0	244.501	0	52.52	0	20.1	0	-1e10	1	0.0066	0	0.000324	0	1.09	0	7.7109	0	7.5437	0	2317	0	2242	0	908.6	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	244.00	0	12.2460	0	35.0909	0	26.619	0	242.515	0	52.63	0	20.1	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.7119	0	7.5448	0	2317	0	2241	0	906.5	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	242.00	0	12.2510	0	35.0919	0	26.619	0	240.528	0	52.68	0	20.1	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.7121	0	7.5450	0	2317	0	2241	0	906.1	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	240.00	0	12.2740	0	35.0919	0	26.615	0	238.541	0	52.30	0	20.0	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7109	0	7.5441	0	2317	0	2242	0	909.2	0	0.92	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	238.00	0	12.2840	0	35.0919	0	26.613	0	236.554	0	51.91	0	19.8	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7104	0	7.5437	0	2317	0	2242	0	910.6	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	236.00	0	12.3210	0	35.0929	0	26.606	0	234.568	0	51.32	0	19.6	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7088	0	7.5426	0	2317	0	2242	0	914.5	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	234.00	0	12.3640	0	35.0939	0	26.598	0	232.581	0	51.08	0	19.6	0	-1e10	1	0.0056	0	0.000460	0	1.45	0	7.7105	0	7.5447	0	2317	0	2241	0	911.0	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	232.00	0	12.3810	0	35.0929	0	26.594	0	230.594	0	50.78	0	19.5	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7066	0	7.5413	0	2316	0	2242	0	920.0	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	230.00	0	12.4040	0	35.0909	0	26.588	0	228.607	0	47.80	0	18.3	0	-1e10	1	0.0056	0	0.000312	0	1.07	0	7.6983	0	7.5337	0	2316	0	2245	0	939.6	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	228.00	0	12.4250	0	35.0899	0	26.583	0	226.621	0	45.45	0	17.4	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.6948	0	7.5306	0	2316	0	2246	0	948.0	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	226.00	0	12.4370	0	35.0869	0	26.579	0	224.634	0	41.78	0	16.0	0	29.42	0	0.0084	0	0.000291	0	1.01	0	7.6855	0	7.5217	0	2316	0	2246	0	969.4	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	224.10	0	12.4410	0	35.0839	0	26.575	0	222.746	0	38.33	0	14.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6785	0	7.5155	0	2316	0	2251	0	987.7	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	222.00	0	12.4790	0	35.0859	0	26.570	0	220.660	0	36.82	0	14.1	0	29.97	0	0.0066	0	0.000292	0	1.01	0	7.6804	0	7.5174	0	2316	0	2248	0	982.2	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	220.00	0	12.4900	0	35.0859	0	26.567	0	218.673	0	36.72	0	14.1	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.6811	0	7.5184	0	2316	0	2250	0	982.2	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	218.00	0	12.4940	0	35.0869	0	26.567	0	216.686	0	36.48	0	14.0	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.6815	0	7.5187	0	2317	0	2250	0	981.4	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	216.00	0	12.5510	0	35.0900	0	26.558	0	214.700	0	37.05	0	14.2	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.6883	0	7.5258	0	2317	0	2248	0	965.4	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	214.00	0	12.5890	0	35.0910	0	26.552	0	212.713	0	38.92	0	15.0	0	-1e10	1	0.0056	0	0.000289	0	1.01	0	7.6937	0	7.5313	0	2316	0	2246	0	952.6	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	212.00	0	12.6240	0	35.0910	0	26.545	0	210.726	0	40.27	0	15.5	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.6931	0	7.5311	0	2316	0	2246	0	954.6	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	210.00	0	12.6780	0	35.0880	0	26.532	0	208.739	0	39.93	0	15.4	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6863	0	7.5254	0	2316	0	2247	0	971.1	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	208.00	0	12.7670	0	35.0950	0	26.519	0	206.752	0	38.88	0	15.0	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.6892	0	7.5292	0	2316	0	2246	0	964.8	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	206.00	0	12.9050	0	35.0999	0	26.496	0	204.765	0	41.61	0	16.1	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.7004	0	7.5415	0	2316	0	2242	0	938.8	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	204.00	0	12.9250	0	35.0880	0	26.482	0	202.778	0	40.57	0	15.7	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6849	0	7.5272	0	2315	0	2246	0	975.8	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	202.00	0	12.9270	0	35.0789	0	26.475	0	200.791	0	37.44	0	14.5	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.6773	0	7.5201	0	2315	0	2248	0	994.5	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	200.00	0	12.9260	0	35.0670	0	26.466	0	198.804	0	32.54	0	12.6	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.6606	0	7.5044	0	2315	0	2254	0	1036.6	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	198.00	0	12.9380	0	35.0680	0	26.464	0	196.816	0	28.61	0	11.1	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6617	0	7.5055	0	2315	0	2253	0	1034.2	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	196.00	0	12.9440	0	35.0690	0	26.464	0	194.829	0	27.07	0	10.5	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.6623	0	7.5060	0	2315	0	2253	0	1032.9	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	194.00	0	12.9550	0	35.0700	0	26.462	0	192.842	0	26.39	0	10.2	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.6628	0	7.5066	0	2315	0	2253	0	1031.8	0	0.98	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	192.00	0	12.9910	0	35.0719	0	26.456	0	190.855	0	26.37	0	10.2	0	30.50	0	0.0066	0	0.000297	0	1.02	0	7.6652	0	7.5089	0	2315	0	2249	0	1024.8	0	0.99	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	190.00	0	13.0380	0	35.0750	0	26.449	0	188.868	0	26.85	0	10.4	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.6675	0	7.5119	0	2315	0	2251	0	1020.7	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	188.00	0	13.1070	0	35.0800	0	26.439	0	186.881	0	27.70	0	10.8	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.6707	0	7.5157	0	2315	0	2250	0	1013.3	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	186.00	0	13.1630	0	35.0840	0	26.431	0	184.894	0	29.24	0	11.4	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.6742	0	7.5197	0	2315	0	2248	0	1004.9	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	184.00	0	13.2610	0	35.0900	0	26.416	0	182.906	0	31.02	0	12.1	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.6776	0	7.5241	0	2315	0	2247	0	996.9	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	182.00	0	13.3950	0	35.0950	0	26.392	0	180.919	0	32.99	0	12.9	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.6858	0	7.5335	0	2315	0	2243	0	977.6	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	180.00	0	13.5370	0	35.0929	0	26.361	0	178.932	0	34.77	0	13.6	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.6867	0	7.5362	0	2314	0	2242	0	975.9	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	178.00	0	13.5950	0	35.0950	0	26.351	0	176.945	0	35.26	0	13.8	0	-1e10	1	0.0028	0	0.000293	0	1.01	0	7.6859	0	7.5361	0	2314	0	2242	0	978.4	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	176.00	0	13.6880	0	35.0770	0	26.318	0	174.957	0	34.31	0	13.5	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.6752	0	7.5273	0	2313	0	2244	0	1004.9	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	174.00	0	13.7420	0	35.0649	0	26.297	0	172.970	0	30.48	0	12.0	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.6685	0	7.5216	0	2313	0	2246	0	1022.1	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	172.00	0	13.8050	0	35.0690	0	26.287	0	170.983	0	28.49	0	11.2	0	-1e10	1	0.0019	0	0.000235	0	0.87	0	7.6709	0	7.5246	0	2313	0	2245	0	1016.5	0	0.97	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	170.00	0	13.8360	0	35.0709	0	26.282	0	168.995	0	28.13	0	11.1	0	-1e10	1	0.0028	0	0.000261	0	0.93	0	7.6725	0	7.5264	0	2313	0	2244	0	1012.9	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	168.00	0	13.9910	0	35.0700	0	26.249	0	167.008	0	27.97	0	11.1	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	7.6723	0	7.5283	0	2312	0	2243	0	1014.0	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	166.00	0	14.0990	0	35.0670	0	26.224	0	165.021	0	28.04	0	11.1	0	29.45	0	0.0019	0	0.000263	0	0.94	0	7.6726	0	7.5296	0	2312	0	2239	0	1012.6	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	164.00	0	14.1340	0	35.0630	0	26.213	0	163.033	0	27.49	0	10.9	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.6698	0	7.5277	0	2312	0	2243	0	1021.2	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	162.00	0	14.2400	0	35.0610	0	26.189	0	161.046	0	26.03	0	10.4	0	-1e10	1	0.0009	0	0.000257	0	0.92	0	7.6665	0	7.5259	0	2312	0	2243	0	1030.1	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	160.00	0	14.3510	0	35.0620	0	26.166	0	159.058	0	25.09	0	10.0	0	-1e10	1	0.0028	0	0.000252	0	0.91	0	7.6664	0	7.5272	0	2311	0	2242	0	1031.0	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	158.00	0	14.4140	0	35.0589	0	26.150	0	157.071	0	24.23	0	9.7	0	-1e10	1	0.0028	0	0.000278	0	0.97	0	7.6648	0	7.5265	0	2311	0	2242	0	1035.4	0	0.96	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	156.00	0	14.5780	0	35.0540	0	26.111	0	155.083	0	23.10	0	9.2	0	-1e10	1	0.0038	0	0.000252	0	0.91	0	7.6627	0	7.5266	0	2310	0	2242	0	1041.5	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	154.00	0	14.6660	0	35.0519	0	26.091	0	153.096	0	22.49	0	9.0	0	-1e10	1	0.0028	0	0.000248	0	0.90	0	7.6633	0	7.5283	0	2310	0	2241	0	1040.3	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	152.00	0	14.7370	0	35.0480	0	26.072	0	151.108	0	21.87	0	8.8	0	-1e10	1	0.0066	0	0.000229	0	0.85	0	7.6621	0	7.5280	0	2310	0	2240	0	1043.8	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	150.00	0	14.8000	0	35.0449	0	26.056	0	149.121	0	21.23	0	8.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6619	0	7.5286	0	2309	0	2240	0	1044.7	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	148.00	0	14.8490	0	35.0429	0	26.044	0	147.133	0	20.82	0	8.4	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.6617	0	7.5290	0	2309	0	2239	0	1045.5	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	146.00	0	14.8680	0	35.0400	0	26.037	0	145.146	0	20.29	0	8.2	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.6609	0	7.5284	0	2309	0	2239	0	1047.7	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	144.00	0	14.9010	0	35.0369	0	26.028	0	143.158	0	19.97	0	8.0	0	29.61	0	0.0066	0	0.000241	0	0.88	0	7.6606	0	7.5282	0	2308	0	2236	0	1047.5	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	142.00	0	14.8900	0	35.0260	0	26.022	0	141.170	0	18.97	0	7.6	0	29.52	0	0.0066	0	0.000327	0	1.10	0	7.6562	0	7.5238	0	2308	0	2237	0	1058.9	0	0.95	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	140.00	0	14.9110	0	35.0099	0	26.005	0	139.183	0	17.51	0	7.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.6526	0	7.5209	0	2307	0	2240	0	1069.7	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	138.00	0	14.9830	0	34.9990	0	25.980	0	137.195	0	16.00	0	6.5	0	29.98	0	0.0094	0	0.000232	0	0.86	0	7.6498	0	7.5189	0	2306	0	2237	0	1076.1	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	136.00	0	15.0710	0	34.9990	0	25.961	0	135.207	0	14.94	0	6.0	0	30.03	0	0.0103	0	0.000234	0	0.86	0	7.6492	0	7.5194	0	2306	0	2237	0	1078.1	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	134.00	0	15.2550	0	35.0099	0	25.929	0	133.220	0	15.04	0	6.1	0	30.14	0	0.0356	0	0.001129	0	3.19	0	7.6534	0	7.5258	0	2306	0	2235	0	1067.9	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	132.00	0	15.5040	0	35.0140	0	25.876	0	131.232	0	16.63	0	6.8	0	29.67	0	0.0197	0	0.000244	0	0.89	0	7.6579	0	7.5332	0	2306	0	2232	0	1057.2	0	0.94	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	130.00	0	15.6520	0	35.0000	0	25.832	0	129.244	0	16.77	0	6.9	0	29.35	0	0.0262	0	0.000253	0	0.91	0	7.6564	0	7.5337	0	2305	0	2231	0	1061.6	0	0.93	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	128.00	0	15.8420	0	35.0060	0	25.794	0	127.256	0	17.12	0	7.0	0	29.40	0	0.0346	0	0.000233	0	0.86	0	7.6600	0	7.5397	0	2305	0	2229	0	1052.9	0	0.92	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	126.00	0	15.9680	0	35.0170	0	25.773	0	125.269	0	18.23	0	7.5	0	28.88	0	0.0412	0	0.000270	0	0.96	0	7.6645	0	7.5456	0	2305	0	2227	0	1042.0	0	0.92	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	124.00	0	16.1650	0	35.0430	0	25.748	0	123.281	0	20.22	0	8.4	0	28.48	0	0.0487	0	0.000272	0	0.96	0	7.6726	0	7.5558	0	2306	0	2224	0	1022.6	0	0.89	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	122.00	0	16.2480	0	35.0570	0	25.740	0	121.293	0	22.80	0	9.4	0	-1e10	1	0.0533	0	0.000277	0	0.97	0	7.6790	0	7.5633	0	2307	0	2225	0	1008.1	0	0.88	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	120.00	0	16.3220	0	35.0630	0	25.727	0	119.305	0	24.42	0	10.1	0	27.54	0	0.0487	0	0.000270	0	0.96	0	7.6836	0	7.5683	0	2307	0	2220	0	996.1	0	0.88	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	118.00	0	16.3450	0	35.0120	0	25.683	0	117.317	0	26.22	0	10.9	0	-1e10	1	0.0449	0	0.000275	0	0.97	0	7.6875	0	7.5725	0	2304	0	2219	0	986.8	0	0.89	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	116.00	0	16.3820	0	35.0060	0	25.669	0	115.329	0	27.28	0	11.3	0	27.40	0	0.0524	0	0.000259	0	0.93	0	7.6885	0	7.5737	0	2304	0	2216	0	983.5	0	0.87	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	114.00	0	16.3860	0	34.9990	0	25.663	0	113.342	0	27.84	0	11.5	0	-1e10	1	0.0505	0	0.000261	0	0.93	0	7.6894	0	7.5747	0	2303	0	2218	0	982.6	0	0.89	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	112.00	0	16.3900	0	34.9970	0	25.660	0	111.354	0	28.10	0	11.6	0	27.58	0	0.0533	0	0.000270	0	0.96	0	7.6895	0	7.5746	0	2303	0	2215	0	981.1	0	0.87	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	110.00	0	16.4080	0	34.9980	0	25.657	0	109.366	0	28.24	0	11.7	0	27.48	0	0.0543	0	0.000268	0	0.95	0	7.6896	0	7.5749	0	2303	0	2215	0	981.1	0	0.89	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	108.00	0	16.4270	0	34.9950	0	25.650	0	107.378	0	28.40	0	11.8	0	-1e10	1	0.0618	0	0.000293	0	1.02	0	7.6910	0	7.5766	0	2303	0	2217	0	979.1	0	0.87	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	106.00	0	16.4820	0	34.9850	0	25.630	0	105.390	0	28.57	0	11.9	0	27.48	0	0.0674	0	0.000287	0	1.00	0	7.6914	0	7.5774	0	2302	0	2213	0	977.3	0	0.88	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	104.00	0	16.6290	0	34.9790	0	25.591	0	103.402	0	28.79	0	12.0	0	27.38	0	0.0739	0	0.000324	0	1.10	0	7.6920	0	7.5800	0	2302	0	2212	0	976.2	0	0.86	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	102.00	0	16.8490	0	34.9860	0	25.544	0	101.414	0	29.16	0	12.2	0	-1e10	1	0.0898	0	0.000361	0	1.19	0	7.6940	0	7.5850	0	2302	0	2213	0	973.4	0	0.86	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	100.00	0	16.9470	0	34.9560	0	25.498	0	99.426	0	29.72	0	12.5	0	26.81	0	0.1057	0	0.000319	0	1.08	0	7.6955	0	7.5875	0	2300	0	2207	0	968.4	0	0.86	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	98.00	0	17.0690	0	34.9120	0	25.435	0	97.438	0	30.61	0	12.8	0	27.02	0	0.1179	0	0.000308	0	1.05	0	7.7008	0	7.5942	0	2297	0	2203	0	955.3	0	0.85	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	96.00	0	17.2910	0	34.9000	0	25.373	0	95.450	0	32.13	0	13.5	0	26.84	0	0.1469	0	0.000338	0	1.13	0	7.7042	0	7.6005	0	2296	0	2199	0	947.5	0	0.84	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	93.90	0	17.4960	0	34.8800	0	25.308	0	93.362	0	33.86	0	14.3	0	-1e10	1	0.1534	0	0.000355	0	1.18	0	7.7079	0	7.6070	0	2295	0	2198	0	940.2	0	0.84	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	92.00	0	17.7010	0	34.8620	0	25.244	0	91.474	0	35.12	0	14.9	0	26.03	0	0.1590	0	0.000371	0	1.22	0	7.7109	0	7.6124	0	2294	0	2192	0	932.3	0	0.84	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	90.00	0	18.0120	0	34.8450	0	25.155	0	89.485	0	36.21	0	15.5	0	-1e10	1	0.1824	0	0.000353	0	1.17	0	7.7133	0	7.6191	0	2292	0	2191	0	928.4	0	0.84	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	87.90	0	18.5650	0	34.8220	0	25.000	0	87.398	0	37.56	0	16.2	0	-1e10	1	0.1890	0	0.000365	0	1.20	0	7.7174	0	7.6306	0	2290	0	2185	0	919.7	0	0.83	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	86.00	0	19.0140	0	34.7910	0	24.863	0	85.509	0	40.28	0	17.5	0	24.62	0	0.2227	0	0.000411	0	1.32	0	7.7250	0	7.6440	0	2288	0	2175	0	901.6	0	0.81	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	84.00	0	19.3430	0	34.7800	0	24.770	0	83.521	0	42.82	0	18.7	0	-1e10	1	0.2217	0	0.000352	0	1.17	0	7.7322	0	7.6557	0	2287	0	2173	0	886.8	0	0.81	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	81.90	0	19.8420	0	34.7690	0	24.632	0	81.433	0	45.61	0	20.1	0	23.63	0	0.2423	0	0.000389	0	1.26	0	7.7404	0	7.6705	0	2286	0	2163	0	868.3	0	0.80	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	80.00	0	20.0580	0	34.7730	0	24.578	0	79.545	0	48.58	0	21.5	0	-1e10	1	0.2404	0	0.000380	0	1.24	0	7.7475	0	7.6805	0	2286	0	2162	0	854.3	0	0.79	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	77.90	0	20.2770	0	34.7840	0	24.529	0	77.457	0	50.71	0	22.6	0	-1e10	1	0.2329	0	0.000375	0	1.23	0	7.7527	0	7.6886	0	2286	0	2159	0	843.4	0	0.78	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	76.00	0	20.6040	0	34.8080	0	24.460	0	75.568	0	54.23	0	24.3	0	22.11	0	0.2535	0	0.000405	0	1.31	0	7.7608	0	7.7010	0	2287	0	2152	0	826.1	0	0.78	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	74.20	0	20.7100	0	34.8230	0	24.443	0	73.779	0	55.98	0	25.1	0	-1e10	1	0.2582	0	0.000447	0	1.42	0	7.7640	0	7.7057	0	2287	0	2153	0	820.7	0	0.77	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	72.00	0	20.7500	0	34.8340	0	24.440	0	71.591	0	56.44	0	25.3	0	21.32	0	0.2535	0	0.000533	0	1.64	0	7.7657	0	7.7077	0	2288	0	2150	0	816.6	0	0.76	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	70.00	0	21.0300	0	34.8270	0	24.359	0	69.603	0	57.60	0	26.0	0	-1e10	1	0.2657	0	0.000438	0	1.39	0	7.7695	0	7.7155	0	2287	0	2149	0	809.8	0	0.76	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	67.90	0	21.2690	0	34.7850	0	24.262	0	67.515	0	59.71	0	27.0	0	-1e10	1	0.2741	0	0.000447	0	1.42	0	7.7728	0	7.7220	0	2284	0	2144	0	802.7	0	0.76	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	66.00	0	21.3100	0	34.7570	0	24.229	0	65.626	0	60.29	0	27.3	0	20.29	0	0.2807	0	0.000429	0	1.37	0	7.7738	0	7.7234	0	2283	0	2139	0	799.6	0	0.76	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	64.00	0	21.3740	0	34.7350	0	24.195	0	63.638	0	59.77	0	27.1	0	-1e10	1	0.2797	0	0.000459	0	1.45	0	7.7734	0	7.7239	0	2281	0	2140	0	801.2	0	0.75	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	62.00	0	21.6040	0	34.7280	0	24.126	0	61.650	0	60.50	0	27.6	0	20.31	0	0.2938	0	0.000487	0	1.52	0	7.7764	0	7.7300	0	2280	0	2135	0	794.3	0	0.77	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	60.00	0	21.6960	0	34.7190	0	24.094	0	59.661	0	62.28	0	28.4	0	-1e10	1	0.3190	0	0.000494	0	1.54	0	7.7790	0	7.7339	0	2280	0	2135	0	790.1	0	0.76	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	57.90	0	21.9730	0	34.7050	0	24.006	0	57.573	0	63.85	0	29.3	0	19.66	0	0.3340	0	0.000494	0	1.54	0	7.7819	0	7.7406	0	2279	0	2129	0	783.4	0	0.76	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	55.60	0	23.0250	0	34.6040	0	23.631	0	55.287	0	79.56	0	37.1	0	-1e10	1	0.4275	0	0.000599	0	1.81	0	7.8139	0	7.7874	0	2272	0	2106	0	720.7	0	0.74	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	54.00	0	23.9650	0	34.5450	0	23.312	0	53.696	0	96.32	0	45.6	0	-1e10	1	0.4809	0	0.000671	0	2.00	0	7.8431	0	7.8299	0	2268	0	2083	0	666.9	0	0.71	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	51.70	0	25.4820	0	34.5520	0	22.861	0	51.409	0	120.23	0	58.4	0	13.62	0	0.5230	0	0.000773	0	2.26	0	7.8821	0	7.8910	0	2267	0	2051	0	600.0	0	0.69	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	49.90	0	26.4650	0	34.6050	0	22.595	0	49.620	0	135.54	0	67.0	0	-1e10	1	0.5912	0	0.000773	0	2.26	0	7.9052	0	7.9285	0	2269	0	2036	0	564.1	0	0.67	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	47.80	0	28.0720	0	34.4350	0	21.952	0	47.532	0	171.03	0	86.7	0	-1e10	1	0.5969	0	0.000787	0	2.30	0	7.9528	0	8.0001	0	2259	0	1990	0	491.9	0	0.61	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	46.30	0	28.2530	0	34.3960	0	21.864	0	46.040	0	173.32	0	88.1	0	4.15	0	0.5903	0	0.000736	0	2.17	0	7.9570	0	8.0069	0	2257	0	1983	0	485.5	0	0.59	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	44.00	0	28.3650	0	34.3470	0	21.790	0	43.753	0	179.51	0	91.3	0	-1e10	1	0.5866	0	0.000783	0	2.29	0	7.9641	0	8.0156	0	2254	0	1977	0	475.8	0	0.58	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	42.10	0	28.3860	0	34.3090	0	21.754	0	41.864	0	179.59	0	91.4	0	2.30	0	0.5370	0	0.000713	0	2.11	0	7.9641	0	8.0159	0	2252	0	1975	0	475.5	0	0.56	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	40.00	0	28.7280	0	34.1020	0	21.486	0	39.776	0	183.65	0	93.8	0	-1e10	1	0.3845	0	0.000836	0	2.43	0	7.9720	0	8.0289	0	2240	0	1959	0	463.1	0	0.53	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	37.60	0	28.9380	0	33.8910	0	21.258	0	37.390	0	193.90	0	99.3	0	1.12	0	0.2002	0	0.000680	0	2.02	0	7.9812	0	8.0412	0	2229	0	1943	0	449.6	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	35.80	0	28.9350	0	33.8610	0	21.236	0	35.600	0	195.21	0	99.9	0	-1e10	1	0.1740	0	0.000624	0	1.88	0	7.9817	0	8.0416	0	2227	0	1941	0	449.0	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	34.10	0	28.9310	0	33.8260	0	21.211	0	33.910	0	195.39	0	100.0	0	-1e10	1	0.1422	0	0.000629	0	1.89	0	7.9816	0	8.0414	0	2225	0	1940	0	448.9	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	32.00	0	28.9290	0	33.8110	0	21.200	0	31.822	0	195.56	0	100.1	0	0.87	0	0.1282	0	0.000610	0	1.84	0	7.9819	0	8.0416	0	2224	0	1939	0	448.4	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	30.00	0	28.9310	0	33.7950	0	21.187	0	29.833	0	195.67	0	100.1	0	-1e10	1	0.1067	0	0.000608	0	1.83	0	7.9820	0	8.0416	0	2223	0	1938	0	448.3	0	0.49	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	28.00	0	28.9300	0	33.7940	0	21.187	0	27.844	0	195.71	0	100.1	0	-1e10	1	0.1104	0	0.000627	0	1.88	0	7.9820	0	8.0415	0	2223	0	1939	0	448.5	0	0.49	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	26.00	0	28.9300	0	33.7920	0	21.185	0	25.855	0	195.72	0	100.1	0	0.89	0	0.1039	0	0.000597	0	1.80	0	7.9824	0	8.0419	0	2223	0	1938	0	447.9	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	24.00	0	28.9340	0	33.7760	0	21.172	0	23.867	0	195.70	0	100.1	0	-1e10	1	0.0879	0	0.000599	0	1.81	0	7.9826	0	8.0421	0	2223	0	1938	0	447.8	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	22.10	0	28.9370	0	33.7710	0	21.167	0	21.977	0	195.80	0	100.2	0	0.98	0	0.0786	0	0.000569	0	1.73	0	7.9822	0	8.0417	0	2222	0	1937	0	448.2	0	0.49	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	20.00	0	28.9360	0	33.7710	0	21.167	0	19.889	0	195.82	0	100.2	0	-1e10	1	0.0749	0	0.000583	0	1.77	0	7.9827	0	8.0421	0	2223	0	1937	0	447.8	0	0.49	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	18.10	0	28.9350	0	33.7730	0	21.168	0	18.000	0	195.81	0	100.2	0	-1e10	1	0.0833	0	0.000567	0	1.73	0	7.9834	0	8.0427	0	2223	0	1937	0	447.0	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	16.00	0	28.9350	0	33.7720	0	21.168	0	15.911	0	195.77	0	100.2	0	0.70	0	0.0777	0	0.000569	0	1.73	0	7.9837	0	8.0429	0	2223	0	1937	0	446.8	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	14.00	0	28.9360	0	33.7670	0	21.163	0	13.923	0	195.80	0	100.2	0	-1e10	1	0.0842	0	0.000567	0	1.73	0	7.9838	0	8.0429	0	2222	0	1937	0	446.7	0	0.48	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	12.00	0	28.9360	0	33.7660	0	21.162	0	11.934	0	195.78	0	100.2	0	0.87	0	0.0758	0	0.000560	0	1.71	0	7.9838	0	8.0429	0	2222	0	1937	0	446.7	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	10.00	0	28.9350	0	33.7670	0	21.163	0	9.945	0	195.85	0	100.2	0	-1e10	1	0.0730	0	0.000597	0	1.80	0	7.9841	0	8.0431	0	2222	0	1937	0	446.5	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	8.00	0	28.9350	0	33.7670	0	21.163	0	7.956	0	195.90	0	100.2	0	1.01	0	0.0730	0	0.000567	0	1.73	0	7.9843	0	8.0432	0	2222	0	1936	0	446.3	0	0.49	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	6.00	0	28.9350	0	33.7670	0	21.163	0	5.967	0	195.84	0	100.2	0	-1e10	1	0.0730	0	0.000555	0	1.70	0	7.9848	0	8.0437	0	2222	0	1936	0	445.8	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	4.00	0	28.9320	0	33.7660	0	21.163	0	3.978	0	195.85	0	100.2	0	-1e10	1	0.0739	0	0.000562	0	1.71	0	7.9850	0	8.0437	0	2222	0	1936	0	445.6	0	0.49	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0	2.40	0	28.9270	0	33.7650	0	21.164	0	2.387	0	195.90	0	100.2	0	-1e10	1	0.0674	0	0.000537	0	1.65	0	7.9856	0	8.0442	0	2222	0	1936	0	444.9	0	0.50	1
2903464	11	C	10/11/2023	15:03	82.663	2.128	0	0																																		
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1850.00	0	3.2308	0	34.7990	0	27.716	0	1831.715	0	79.00	8	24.6	8	36.14	0	0.0084	0	0.000207	0	0.79	0	7.7928	0	7.5549	4	2403	4	2320	4	612.8	4	1.17	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1799.70	0	3.4192	0	34.8079	0	27.706	0	1782.123	0	104.98	0	32.8	0	36.40	0	0.0038	0	0.000180	0	0.72	0	7.7863	0	7.5499	0	2402	0	2321	0	626.8	0	1.17	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1748.80	0	3.5741	0	34.8139	0	27.695	0	1731.928	0	101.78	0	32.0	0	36.58	0	0.0066	0	0.000192	0	0.75	0	7.7816	0	7.5459	0	2400	0	2320	0	638.0	0	1.16	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1698.90	0	3.7285	0	34.8209	0	27.685	0	1682.707	0	98.68	0	31.1	0	36.49	0	0.0056	0	0.000192	0	0.75	0	7.7758	0	7.5409	0	2398	0	2320	0	651.1	0	1.17	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1649.70	0	3.7902	0	34.8240	0	27.681	0	1634.165	0	96.67	0	30.5	0	36.55	0	0.0094	0	0.000183	0	0.73	0	7.7751	0	7.5394	0	2398	0	2321	0	656.0	0	1.18	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1599.90	0	3.9667	0	34.8310	0	27.669	0	1585.021	0	93.74	0	29.7	0	36.72	0	0.0112	0	0.000202	0	0.78	0	7.7702	0	7.5356	0	2396	0	2320	0	667.9	0	1.19	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1549.50	0	4.1420	0	34.8390	0	27.657	0	1535.272	0	89.79	0	28.6	0	36.89	0	0.0084	0	0.000186	0	0.74	0	7.7639	0	7.5304	0	2395	0	2320	0	682.7	0	1.16	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1499.70	0	4.2749	0	34.8450	0	27.647	0	1486.104	0	86.59	0	27.7	0	36.82	0	0.0084	0	0.000216	0	0.82	0	7.7593	0	7.5263	0	2394	0	2321	0	694.7	0	1.17	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1449.20	0	4.4440	0	34.8530	0	27.635	0	1436.234	0	83.18	0	26.7	0	36.72	0	0.0103	0	0.000198	0	0.77	0	7.7544	0	7.5223	0	2392	0	2321	0	707.5	0	1.17	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1399.30	0	4.6593	0	34.8610	0	27.617	0	1386.944	0	79.27	0	25.6	0	37.17	0	0.0103	0	0.000203	0	0.78	0	7.7471	0	7.5168	0	2390	0	2320	0	724.7	0	1.18	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1349.50	0	4.9327	0	34.8720	0	27.595	0	1337.742	0	73.99	0	24.0	0	37.31	0	0.0094	0	0.000213	0	0.81	0	7.7378	0	7.5103	0	2387	0	2320	0	746.1	0	1.19	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1300.30	0	5.0449	0	34.8759	0	27.585	0	1289.121	0	71.18	0	23.2	0	37.28	0	0.0103	0	0.000350	0	1.16	0	7.7351	0	7.5076	0	2386	0	2320	0	755.4	0	1.17	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1249.20	0	5.3935	0	34.8880	0	27.553	0	1238.610	0	67.18	0	22.0	0	37.05	0	0.0122	0	0.000219	0	0.82	0	7.7279	0	7.5039	0	2382	0	2317	0	773.7	0	1.15	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1199.10	0	5.6224	0	34.8969	0	27.532	0	1189.077	0	63.71	0	21.0	0	37.42	0	0.0150	0	0.000226	0	0.84	0	7.7222	0	7.5000	0	2379	0	2316	0	789.4	0	1.16	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1149.90	0	5.9523	0	34.9100	0	27.501	0	1140.421	0	59.61	0	19.8	0	37.05	0	0.0103	0	0.000236	0	0.87	0	7.7160	0	7.4971	0	2376	0	2314	0	806.2	0	1.16	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1099.90	0	6.1919	0	34.9200	0	27.478	0	1090.963	0	56.46	0	18.9	0	36.95	0	0.0112	0	0.000208	0	0.80	0	7.7114	0	7.4942	0	2373	0	2312	0	820.4	0	1.15	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	1049.70	0	6.4746	0	34.9340	0	27.452	0	1041.296	0	53.21	0	17.9	0	37.00	0	0.0094	0	0.000207	0	0.79	0	7.7046	0	7.4900	0	2371	0	2311	0	839.4	0	1.17	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	999.40	0	6.8694	0	34.9550	0	27.415	0	991.517	0	46.89	0	15.9	0	37.37	0	0.0131	0	0.000214	0	0.81	0	7.6925	0	7.4825	0	2367	0	2310	0	870.2	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	979.30	0	7.0340	0	-1e10	8	27.403	8	971.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	978.00	0	7.0360	0	34.9690	0	27.403	0	970.336	0	43.43	0	14.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6919	0	7.4839	0	2366	0	2312	0	875.2	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	976.00	0	7.0480	0	34.9710	0	27.403	0	968.356	0	43.27	0	14.8	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6918	0	7.4839	0	2366	0	2312	0	875.7	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	974.00	0	7.0810	0	34.9730	0	27.400	0	966.376	0	42.92	0	14.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6904	0	7.4830	0	2366	0	2312	0	878.9	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	972.00	0	7.1060	0	34.9740	0	27.397	0	964.396	0	42.48	0	14.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6894	0	7.4823	0	2366	0	2312	0	881.4	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	970.00	0	7.1230	0	34.9760	0	27.397	0	962.417	0	42.05	0	14.4	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6888	0	7.4820	0	2365	0	2312	0	882.8	0	1.15	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	968.00	0	7.1330	0	34.9770	0	27.396	0	960.437	0	41.74	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6887	0	7.4819	0	2365	0	2312	0	883.3	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	966.00	0	7.1540	0	34.9780	0	27.394	0	958.457	0	41.58	0	14.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6887	0	7.4822	0	2365	0	2312	0	883.4	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	964.00	0	7.1760	0	34.9790	0	27.391	0	956.477	0	41.54	0	14.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6894	0	7.4830	0	2365	0	2311	0	882.1	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	962.00	0	7.2040	0	34.9800	0	27.388	0	954.497	0	41.44	0	14.2	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6886	0	7.4825	0	2365	0	2311	0	884.2	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	960.00	0	7.2120	0	34.9810	0	27.388	0	952.518	0	41.23	0	14.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6881	0	7.4822	0	2365	0	2311	0	885.3	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	958.00	0	7.2230	0	34.9820	0	27.387	0	950.538	0	41.09	0	14.1	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6884	0	7.4824	0	2364	0	2311	0	885.1	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	956.00	0	7.2440	0	34.9820	0	27.384	0	948.558	0	40.98	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6884	0	7.4827	0	2364	0	2310	0	885.2	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	954.00	0	7.2760	0	34.9830	0	27.380	0	946.578	0	40.74	0	14.0	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6874	0	7.4821	0	2364	0	2310	0	887.6	0	1.13	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	952.00	0	7.3170	0	34.9860	0	27.377	0	944.598	0	40.45	0	13.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6865	0	7.4818	0	2363	0	2310	0	889.8	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	950.00	0	7.3590	0	34.9870	0	27.372	0	942.618	0	40.03	0	13.8	0	37.30	0	0.0131	0	0.000238	0	0.87	0	7.6857	0	7.4810	0	2363	0	2306	0	890.4	0	1.15	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	948.00	0	7.3630	0	34.9880	0	27.372	0	940.638	0	39.79	0	13.7	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6859	0	7.4816	0	2363	0	2309	0	891.6	0	1.14	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	946.00	0	7.3670	0	34.9880	0	27.371	0	938.658	0	39.68	0	13.6	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6863	0	7.4820	0	2363	0	2309	0	890.9	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	944.00	0	7.3740	0	34.9880	0	27.370	0	936.678	0	39.67	0	13.6	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6869	0	7.4826	0	2363	0	2309	0	889.7	0	1.14	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	942.00	0	7.3770	0	34.9880	0	27.370	0	934.698	0	39.74	0	13.7	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6871	0	7.4827	0	2363	0	2309	0	889.4	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	940.00	0	7.3820	0	34.9880	0	27.369	0	932.718	0	39.92	0	13.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6884	0	7.4839	0	2362	0	2308	0	886.8	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	938.00	0	7.3860	0	34.9860	0	27.367	0	930.738	0	40.29	0	13.8	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6894	0	7.4848	0	2362	0	2308	0	884.7	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	936.00	0	7.4020	0	34.9850	0	27.364	0	928.758	0	40.91	0	14.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6912	0	7.4866	0	2362	0	2307	0	880.9	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	934.00	0	7.4150	0	34.9860	0	27.363	0	926.778	0	41.35	0	14.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6911	0	7.4865	0	2362	0	2306	0	881.4	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	932.00	0	7.4180	0	34.9860	0	27.362	0	924.798	0	41.58	0	14.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6913	0	7.4867	0	2361	0	2306	0	881.0	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	930.00	0	7.4290	0	34.9860	0	27.361	0	922.817	0	41.73	0	14.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6911	0	7.4866	0	2361	0	2306	0	881.7	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	928.00	0	7.4480	0	34.9880	0	27.360	0	920.837	0	41.71	0	14.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6903	0	7.4860	0	2361	0	2306	0	883.6	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	926.00	0	7.4680	0	34.9880	0	27.357	0	918.857	0	41.71	0	14.4	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6910	0	7.4869	0	2361	0	2306	0	882.3	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	924.00	0	7.4840	0	34.9870	0	27.354	0	916.877	0	41.98	0	14.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6920	0	7.4879	0	2360	0	2305	0	880.3	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	922.00	0	7.4890	0	34.9870	0	27.353	0	914.897	0	42.27	0	14.6	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6927	0	7.4885	0	2360	0	2304	0	878.9	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	920.00	0	7.4960	0	34.9860	0	27.351	0	912.916	0	42.70	0	14.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6944	0	7.4901	0	2360	0	2304	0	875.4	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	918.00	0	7.5180	0	34.9870	0	27.349	0	910.936	0	42.99	0	14.8	0	-1e10	1	0.0150	0	0.000194	0	0.76	0	7.6939	0	7.4898	0	2360	0	2303	0	876.8	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	916.00	0	7.5470	0	34.9910	0	27.348	0	908.956	0	42.65	0	14.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6912	0	7.4877	0	2360	0	2304	0	882.9	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	914.00	0	7.6110	0	34.9970	0	27.343	0	906.976	0	41.65	0	14.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6870	0	7.4847	0	2359	0	2305	0	892.3	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	912.00	0	7.6190	0	34.9980	0	27.343	0	904.995	0	40.49	0	14.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6865	0	7.4843	0	2359	0	2305	0	893.6	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	910.00	0	7.6120	0	34.9940	0	27.341	0	903.015	0	40.43	0	14.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6903	0	7.4875	0	2359	0	2304	0	885.6	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	908.00	0	7.6160	0	34.9950	0	27.341	0	901.035	0	40.80	0	14.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6908	0	7.4879	0	2359	0	2303	0	884.7	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	906.00	0	7.6260	0	34.9970	0	27.341	0	899.054	0	40.77	0	14.1	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.6897	0	7.4870	0	2359	0	2304	0	887.3	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	904.00	0	7.6570	0	35.0000	0	27.339	0	897.074	0	40.18	0	13.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6871	0	7.4850	0	2359	0	2304	0	893.2	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	902.00	0	7.6710	0	35.0020	0	27.338	0	895.094	0	39.66	0	13.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6865	0	7.4846	0	2359	0	2304	0	894.7	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	900.00	0	7.6950	0	35.0030	0	27.336	0	893.113	0	39.36	0	13.6	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6856	0	7.4840	0	2359	0	2304	0	896.9	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	898.00	0	7.7250	0	35.0050	0	27.333	0	891.133	0	39.08	0	13.5	0	36.69	0	0.0122	0	0.000199	0	0.77	0	7.6851	0	7.4834	0	2358	0	2301	0	897.0	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	896.00	0	7.7440	0	35.0060	0	27.331	0	889.152	0	38.91	0	13.5	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6848	0	7.4838	0	2358	0	2304	0	899.2	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	894.00	0	7.7550	0	35.0070	0	27.330	0	887.172	0	38.80	0	13.5	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6849	0	7.4839	0	2358	0	2304	0	899.2	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	892.00	0	7.7570	0	35.0070	0	27.330	0	885.191	0	38.72	0	13.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6853	0	7.4842	0	2358	0	2304	0	898.5	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	890.00	0	7.7570	0	35.0080	0	27.330	0	883.211	0	38.68	0	13.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6850	0	7.4839	0	2358	0	2304	0	899.4	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	888.00	0	7.7570	0	35.0070	0	27.329	0	881.230	0	38.65	0	13.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6858	0	7.4846	0	2358	0	2304	0	897.8	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	886.00	0	7.7590	0	35.0080	0	27.330	0	879.250	0	38.65	0	13.4	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6859	0	7.4846	0	2358	0	2304	0	897.8	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	884.00	0	7.7700	0	35.0080	0	27.328	0	877.269	0	38.64	0	13.4	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6858	0	7.4846	0	2358	0	2303	0	898.1	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	882.00	0	7.7800	0	35.0080	0	27.327	0	875.288	0	38.64	0	13.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6857	0	7.4845	0	2358	0	2303	0	898.6	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	880.00	0	7.7860	0	35.0080	0	27.326	0	873.308	0	38.63	0	13.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6857	0	7.4845	0	2358	0	2303	0	898.8	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	878.00	0	7.8140	0	35.0090	0	27.323	0	871.327	0	38.53	0	13.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6852	0	7.4844	0	2357	0	2303	0	900.1	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	876.00	0	7.8280	0	35.0100	0	27.321	0	869.347	0	38.33	0	13.3	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6845	0	7.4838	0	2357	0	2303	0	902.0	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	874.00	0	7.8460	0	35.0090	0	27.318	0	867.366	0	38.16	0	13.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6843	0	7.4838	0	2357	0	2303	0	902.6	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	872.00	0	7.8530	0	35.0090	0	27.317	0	865.385	0	38.05	0	13.2	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6843	0	7.4838	0	2357	0	2303	0	902.8	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	870.00	0	7.8580	0	35.0090	0	27.316	0	863.405	0	37.99	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6844	0	7.4840	0	2357	0	2302	0	902.7	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	868.00	0	7.8570	0	35.0070	0	27.315	0	861.424	0	37.87	0	13.2	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6838	0	7.4833	0	2357	0	2303	0	904.2	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	866.00	0	7.8580	0	35.0070	0	27.314	0	859.443	0	37.74	0	13.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6838	0	7.4833	0	2357	0	2303	0	904.4	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	864.00	0	7.8620	0	35.0070	0	27.314	0	857.462	0	37.65	0	13.1	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6838	0	7.4833	0	2357	0	2303	0	904.5	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	862.00	0	7.8720	0	35.0060	0	27.311	0	855.482	0	37.55	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6829	0	7.4825	0	2356	0	2303	0	906.8	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	860.00	0	7.8930	0	35.0070	0	27.309	0	853.501	0	37.49	0	13.0	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6834	0	7.4832	0	2356	0	2302	0	905.9	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	858.00	0	7.9070	0	35.0080	0	27.308	0	851.520	0	37.50	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6839	0	7.4837	0	2356	0	2302	0	905.0	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	856.00	0	7.9120	0	35.0080	0	27.307	0	849.539	0	37.53	0	13.1	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6834	0	7.4832	0	2356	0	2302	0	906.3	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	854.00	0	7.9210	0	35.0070	0	27.305	0	847.558	0	37.42	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6825	0	7.4825	0	2356	0	2302	0	908.4	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	852.00	0	7.9410	0	35.0070	0	27.302	0	845.577	0	37.23	0	13.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6822	0	7.4824	0	2355	0	2302	0	909.2	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	850.00	0	7.9580	0	35.0080	0	27.300	0	843.597	0	37.21	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6821	0	7.4825	0	2355	0	2301	0	909.7	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	847.90	0	7.9700	0	35.0090	0	27.299	0	841.517	0	37.24	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6829	0	7.4833	0	2355	0	2301	0	908.1	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	846.00	0	7.9790	0	35.0100	0	27.299	0	839.635	0	37.26	0	13.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6829	0	7.4833	0	2355	0	2301	0	908.4	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	844.00	0	7.9940	0	35.0100	0	27.296	0	837.654	0	37.26	0	13.0	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6827	0	7.4832	0	2355	0	2301	0	909.0	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	842.00	0	8.0080	0	35.0110	0	27.295	0	835.673	0	37.20	0	13.0	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6825	0	7.4831	0	2355	0	2301	0	909.8	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	840.00	0	8.0240	0	35.0110	0	27.293	0	833.692	0	37.11	0	12.9	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6820	0	7.4828	0	2354	0	2300	0	911.1	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	838.00	0	8.0430	0	35.0110	0	27.290	0	831.711	0	36.97	0	12.9	0	36.47	0	0.0112	0	0.000216	0	0.82	0	7.6817	0	7.4823	0	2354	0	2297	0	910.4	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	836.00	0	8.0580	0	35.0120	0	27.288	0	829.730	0	36.77	0	12.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6813	0	7.4825	0	2354	0	2300	0	913.0	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	834.00	0	8.0830	0	35.0130	0	27.285	0	827.749	0	36.57	0	12.8	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6808	0	7.4823	0	2354	0	2300	0	914.3	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	832.00	0	8.1140	0	35.0130	0	27.281	0	825.768	0	36.51	0	12.8	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6813	0	7.4831	0	2353	0	2299	0	913.3	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	830.00	0	8.1280	0	35.0140	0	27.279	0	823.787	0	36.55	0	12.8	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6819	0	7.4837	0	2353	0	2299	0	912.2	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	828.00	0	8.1370	0	35.0140	0	27.278	0	821.805	0	36.53	0	12.8	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6815	0	7.4835	0	2353	0	2299	0	913.2	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	826.00	0	8.1570	0	35.0150	0	27.276	0	819.824	0	36.49	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6815	0	7.4836	0	2353	0	2298	0	913.4	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	824.00	0	8.1820	0	35.0160	0	27.273	0	817.843	0	36.41	0	12.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6810	0	7.4835	0	2352	0	2298	0	914.7	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	822.00	0	8.1980	0	35.0170	0	27.271	0	815.862	0	36.42	0	12.8	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6820	0	7.4844	0	2352	0	2298	0	912.8	0	1.12	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	820.00	0	8.2070	0	35.0170	0	27.270	0	813.881	0	36.48	0	12.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6821	0	7.4846	0	2352	0	2297	0	912.7	0	1.11	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	818.00	0	8.2270	0	35.0180	0	27.267	0	811.900	0	36.56	0	12.8	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6819	0	7.4846	0	2352	0	2297	0	913.3	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	816.00	0	8.2660	0	35.0190	0	27.262	0	809.919	0	36.64	0	12.8	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6827	0	7.4858	0	2351	0	2296	0	911.7	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	814.00	0	8.2920	0	35.0200	0	27.259	0	807.937	0	36.89	0	12.9	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6838	0	7.4871	0	2351	0	2295	0	909.3	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	812.00	0	8.2970	0	35.0200	0	27.258	0	805.956	0	37.24	0	13.1	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6845	0	7.4877	0	2350	0	2295	0	908.0	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	810.00	0	8.2980	0	35.0210	0	27.259	0	803.975	0	37.43	0	13.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6847	0	7.4878	0	2350	0	2295	0	907.8	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	808.00	0	8.2990	0	35.0200	0	27.258	0	801.993	0	37.53	0	13.2	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6845	0	7.4875	0	2350	0	2295	0	908.4	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	806.00	0	8.2990	0	35.0200	0	27.258	0	800.012	0	37.53	0	13.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6845	0	7.4875	0	2350	0	2295	0	908.5	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	804.00	0	8.3020	0	35.0200	0	27.257	0	798.031	0	37.47	0	13.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6841	0	7.4871	0	2350	0	2295	0	909.6	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	802.00	0	8.3070	0	35.0200	0	27.256	0	796.050	0	37.35	0	13.1	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6839	0	7.4869	0	2350	0	2295	0	910.3	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	800.00	0	8.3240	0	35.0200	0	27.254	0	794.068	0	37.27	0	13.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6835	0	7.4867	0	2350	0	2295	0	911.4	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	798.00	0	8.3380	0	35.0200	0	27.252	0	792.087	0	37.13	0	13.0	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6833	0	7.4866	0	2350	0	2295	0	912.1	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	796.00	0	8.3510	0	35.0200	0	27.250	0	790.105	0	37.17	0	13.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6840	0	7.4873	0	2350	0	2294	0	910.8	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	794.00	0	8.3550	0	35.0200	0	27.249	0	788.124	0	37.23	0	13.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6840	0	7.4873	0	2350	0	2294	0	910.9	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	792.00	0	8.3600	0	35.0200	0	27.248	0	786.143	0	37.31	0	13.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6843	0	7.4876	0	2349	0	2294	0	910.5	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	790.00	0	8.3640	0	35.0200	0	27.248	0	784.161	0	37.32	0	13.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6843	0	7.4876	0	2349	0	2294	0	910.5	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	788.00	0	8.3690	0	35.0200	0	27.247	0	782.180	0	37.31	0	13.1	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6843	0	7.4876	0	2349	0	2294	0	910.8	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	786.00	0	8.3750	0	35.0200	0	27.246	0	780.198	0	37.27	0	13.1	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6838	0	7.4871	0	2349	0	2294	0	912.2	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	784.00	0	8.3770	0	35.0200	0	27.245	0	778.217	0	37.24	0	13.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6839	0	7.4871	0	2349	0	2294	0	912.2	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	782.00	0	8.3800	0	35.0210	0	27.246	0	776.235	0	37.21	0	13.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6841	0	7.4873	0	2349	0	2294	0	911.8	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	780.00	0	8.3840	0	35.0200	0	27.244	0	774.254	0	37.21	0	13.1	0	36.09	0	0.0131	0	0.000203	0	0.78	0	7.6842	0	7.4869	0	2349	0	2290	0	910.5	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	778.00	0	8.3870	0	35.0210	0	27.245	0	772.272	0	37.22	0	13.1	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.6841	0	7.4873	0	2349	0	2294	0	912.2	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	776.00	0	8.3940	0	35.0210	0	27.244	0	770.290	0	37.23	0	13.1	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6844	0	7.4876	0	2349	0	2294	0	911.7	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	774.00	0	8.4120	0	35.0210	0	27.241	0	768.309	0	37.26	0	13.1	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6843	0	7.4876	0	2349	0	2293	0	912.2	0	1.10	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	772.00	0	8.4330	0	35.0210	0	27.237	0	766.327	0	37.33	0	13.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6844	0	7.4880	0	2348	0	2293	0	912.0	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	770.00	0	8.4570	0	35.0200	0	27.233	0	764.346	0	37.31	0	13.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6833	0	7.4872	0	2348	0	2293	0	914.8	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	768.00	0	8.4690	0	35.0190	0	27.230	0	762.364	0	37.19	0	13.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6835	0	7.4875	0	2348	0	2292	0	914.4	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	766.00	0	8.4880	0	35.0180	0	27.227	0	760.382	0	37.11	0	13.1	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6835	0	7.4876	0	2347	0	2292	0	914.7	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	764.00	0	8.5090	0	35.0190	0	27.224	0	758.400	0	37.07	0	13.1	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6832	0	7.4876	0	2347	0	2292	0	915.5	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	762.00	0	8.5490	0	35.0200	0	27.219	0	756.419	0	37.05	0	13.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6835	0	7.4883	0	2347	0	2291	0	914.9	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	760.00	0	8.5790	0	35.0200	0	27.214	0	754.437	0	37.09	0	13.1	0	-1e10	1	0.0084	0	0.000198	0	0.77	0	7.6835	0	7.4886	0	2346	0	2290	0	915.2	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	758.00	0	8.6070	0	35.0210	0	27.210	0	752.455	0	37.13	0	13.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6831	0	7.4885	0	2346	0	2290	0	916.2	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	756.00	0	8.6180	0	35.0220	0	27.209	0	750.473	0	37.21	0	13.1	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6834	0	7.4889	0	2346	0	2290	0	915.7	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	754.00	0	8.6340	0	35.0230	0	27.208	0	748.492	0	37.25	0	13.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6832	0	7.4888	0	2345	0	2289	0	916.4	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	752.00	0	8.6490	0	35.0230	0	27.205	0	746.510	0	37.27	0	13.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6833	0	7.4890	0	2345	0	2289	0	916.4	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	750.00	0	8.6570	0	35.0240	0	27.205	0	744.528	0	37.30	0	13.2	0	35.76	0	0.0094	0	0.000208	0	0.79	0	7.6839	0	7.4891	0	2345	0	2286	0	913.9	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	748.00	0	8.7020	0	35.0260	0	27.199	0	742.546	0	37.40	0	13.2	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6835	0	7.4898	0	2344	0	2288	0	916.2	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	746.00	0	8.7380	0	35.0270	0	27.194	0	740.564	0	37.46	0	13.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6828	0	7.4896	0	2344	0	2288	0	917.9	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	744.00	0	8.7510	0	35.0280	0	27.193	0	738.582	0	37.26	0	13.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6820	0	7.4889	0	2344	0	2288	0	920.1	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	742.00	0	8.7650	0	35.0280	0	27.191	0	736.601	0	37.11	0	13.2	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6821	0	7.4891	0	2344	0	2288	0	920.1	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	740.00	0	8.7760	0	35.0280	0	27.189	0	734.619	0	37.12	0	13.2	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6830	0	7.4900	0	2343	0	2287	0	918.1	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	738.00	0	8.7770	0	35.0260	0	27.187	0	732.637	0	37.27	0	13.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6841	0	7.4909	0	2343	0	2287	0	915.8	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	736.00	0	8.7770	0	35.0250	0	27.187	0	730.655	0	37.45	0	13.3	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6844	0	7.4911	0	2343	0	2286	0	915.4	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	734.00	0	8.7840	0	35.0240	0	27.185	0	728.673	0	37.71	0	13.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6848	0	7.4915	0	2343	0	2286	0	914.6	0	1.09	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	732.00	0	8.7910	0	35.0240	0	27.184	0	726.691	0	37.93	0	13.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6848	0	7.4915	0	2343	0	2286	0	914.9	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	730.00	0	8.8000	0	35.0250	0	27.183	0	724.709	0	38.04	0	13.5	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6848	0	7.4916	0	2343	0	2286	0	914.9	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	728.00	0	8.8100	0	35.0250	0	27.181	0	722.727	0	38.09	0	13.5	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6850	0	7.4918	0	2343	0	2286	0	914.8	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	726.00	0	8.8180	0	35.0250	0	27.180	0	720.745	0	38.11	0	13.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6849	0	7.4918	0	2342	0	2285	0	915.1	0	1.08	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	724.00	0	8.8210	0	35.0240	0	27.179	0	718.762	0	38.18	0	13.6	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6857	0	7.4925	0	2342	0	2285	0	913.4	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	722.00	0	8.8340	0	35.0240	0	27.177	0	716.780	0	38.33	0	13.6	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6859	0	7.4927	0	2342	0	2285	0	913.3	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	720.00	0	8.8420	0	35.0240	0	27.175	0	714.798	0	38.52	0	13.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6864	0	7.4932	0	2342	0	2284	0	912.3	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	718.00	0	8.8550	0	35.0230	0	27.172	0	712.816	0	38.77	0	13.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6875	0	7.4943	0	2342	0	2284	0	909.9	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	716.00	0	8.8620	0	35.0220	0	27.171	0	710.834	0	39.07	0	13.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6876	0	7.4944	0	2341	0	2284	0	909.9	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	714.00	0	8.8600	0	35.0200	0	27.169	0	708.852	0	39.61	0	14.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6895	0	7.4960	0	2341	0	2283	0	905.8	0	1.07	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	712.00	0	8.8780	0	35.0200	0	27.166	0	706.870	0	40.02	0	14.2	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6896	0	7.4964	0	2341	0	2282	0	905.6	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	710.00	0	8.8840	0	35.0200	0	27.165	0	704.887	0	40.24	0	14.3	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6898	0	7.4965	0	2341	0	2282	0	905.4	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	708.00	0	8.8850	0	35.0200	0	27.165	0	702.905	0	40.36	0	14.3	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6896	0	7.4962	0	2341	0	2282	0	906.1	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	706.00	0	8.8900	0	35.0200	0	27.164	0	700.923	0	40.43	0	14.4	0	-1e10	1	0.0112	0	0.000319	0	1.08	0	7.6898	0	7.4964	0	2341	0	2282	0	905.8	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	704.00	0	8.8960	0	35.0210	0	27.164	0	698.941	0	40.44	0	14.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6894	0	7.4961	0	2341	0	2282	0	906.9	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	702.00	0	8.9130	0	35.0210	0	27.161	0	696.958	0	40.45	0	14.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6894	0	7.4962	0	2340	0	2282	0	907.1	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	700.00	0	8.9300	0	35.0220	0	27.159	0	694.976	0	40.42	0	14.4	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6898	0	7.4967	0	2340	0	2282	0	906.5	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	698.00	0	8.9520	0	35.0230	0	27.157	0	692.994	0	40.39	0	14.4	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6892	0	7.4964	0	2340	0	2281	0	907.9	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	696.00	0	8.9490	0	35.0210	0	27.156	0	691.011	0	40.41	0	14.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6894	0	7.4965	0	2340	0	2281	0	907.5	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	694.00	0	8.9430	0	35.0170	0	27.153	0	689.029	0	40.78	0	14.5	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6913	0	7.4981	0	2340	0	2281	0	903.4	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	692.00	0	8.9380	0	35.0140	0	27.152	0	687.047	0	41.34	0	14.7	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6925	0	7.4991	0	2339	0	2280	0	900.8	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	690.00	0	8.9390	0	35.0140	0	27.152	0	685.064	0	41.86	0	14.9	0	35.05	0	0.0131	0	0.000261	0	0.93	0	7.6931	0	7.4991	0	2339	0	2277	0	898.5	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	688.00	0	8.9550	0	35.0150	0	27.150	0	683.082	0	42.11	0	15.0	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6929	0	7.4995	0	2339	0	2280	0	900.4	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	686.00	0	8.9620	0	35.0140	0	27.148	0	681.099	0	42.32	0	15.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6931	0	7.4997	0	2339	0	2279	0	900.1	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	684.00	0	8.9630	0	35.0140	0	27.148	0	679.117	0	42.48	0	15.1	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6937	0	7.5001	0	2339	0	2279	0	899.1	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	682.00	0	8.9630	0	35.0140	0	27.148	0	677.135	0	42.60	0	15.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6938	0	7.5002	0	2339	0	2279	0	899.0	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	680.00	0	8.9630	0	35.0140	0	27.148	0	675.152	0	42.68	0	15.2	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6941	0	7.5004	0	2339	0	2279	0	898.4	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	678.00	0	8.9600	0	35.0130	0	27.147	0	673.169	0	42.77	0	15.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6944	0	7.5005	0	2339	0	2279	0	898.1	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	676.00	0	8.9570	0	35.0120	0	27.147	0	671.187	0	42.97	0	15.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6952	0	7.5012	0	2339	0	2279	0	896.3	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	674.00	0	8.9580	0	35.0120	0	27.147	0	669.204	0	43.17	0	15.4	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.6959	0	7.5017	0	2339	0	2279	0	895.1	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	672.00	0	8.9600	0	35.0120	0	27.146	0	667.222	0	43.26	0	15.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6958	0	7.5016	0	2339	0	2279	0	895.5	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	670.00	0	8.9600	0	35.0120	0	27.146	0	665.239	0	43.31	0	15.4	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6960	0	7.5017	0	2339	0	2279	0	895.3	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	668.00	0	8.9670	0	35.0120	0	27.145	0	663.257	0	43.35	0	15.4	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6962	0	7.5019	0	2339	0	2278	0	895.0	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	666.00	0	8.9840	0	35.0130	0	27.143	0	661.274	0	43.32	0	15.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6956	0	7.5015	0	2339	0	2278	0	896.5	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	664.00	0	9.0130	0	35.0150	0	27.140	0	659.291	0	43.21	0	15.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6951	0	7.5014	0	2338	0	2278	0	897.8	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	662.00	0	9.0480	0	35.0160	0	27.135	0	657.309	0	43.10	0	15.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6949	0	7.5016	0	2338	0	2278	0	898.5	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	660.00	0	9.0670	0	35.0190	0	27.135	0	655.326	0	43.05	0	15.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6941	0	7.5010	0	2338	0	2278	0	900.6	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	658.00	0	9.0960	0	35.0210	0	27.131	0	653.343	0	42.78	0	15.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6931	0	7.5004	0	2338	0	2278	0	902.9	0	1.06	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	656.00	0	9.0980	0	35.0220	0	27.132	0	651.361	0	42.56	0	15.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6936	0	7.5008	0	2338	0	2278	0	902.2	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	654.00	0	9.1060	0	35.0230	0	27.131	0	649.378	0	42.47	0	15.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6938	0	7.5010	0	2338	0	2278	0	901.9	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	652.00	0	9.1150	0	35.0240	0	27.131	0	647.395	0	42.32	0	15.1	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6934	0	7.5007	0	2338	0	2278	0	903.1	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	650.00	0	9.1200	0	35.0250	0	27.131	0	645.412	0	42.16	0	15.1	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6932	0	7.5005	0	2338	0	2278	0	903.7	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	648.00	0	9.1240	0	35.0260	0	27.131	0	643.430	0	42.02	0	15.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6929	0	7.5003	0	2338	0	2278	0	904.6	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	646.00	0	9.1280	0	35.0270	0	27.131	0	641.447	0	41.92	0	15.0	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6922	0	7.4996	0	2338	0	2278	0	906.3	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	644.00	0	9.1390	0	35.0280	0	27.130	0	639.464	0	41.78	0	14.9	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6920	0	7.4995	0	2338	0	2278	0	906.9	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	642.00	0	9.1480	0	35.0280	0	27.128	0	637.481	0	41.66	0	14.9	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6922	0	7.4997	0	2338	0	2278	0	906.7	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	640.00	0	9.1740	0	35.0290	0	27.125	0	635.498	0	41.79	0	15.0	0	34.45	0	0.0094	0	0.000246	0	0.89	0	7.6929	0	7.5001	0	2337	0	2274	0	904.3	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	638.00	0	9.1970	0	35.0300	0	27.122	0	633.515	0	41.83	0	15.0	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6922	0	7.5002	0	2337	0	2277	0	907.2	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	636.00	0	9.2260	0	35.0320	0	27.119	0	631.532	0	41.68	0	14.9	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6912	0	7.4996	0	2337	0	2277	0	909.7	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	634.00	0	9.2330	0	35.0330	0	27.118	0	629.549	0	41.59	0	14.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6909	0	7.4994	0	2337	0	2277	0	910.4	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	632.00	0	9.2430	0	35.0340	0	27.117	0	627.566	0	41.53	0	14.9	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6915	0	7.4999	0	2337	0	2277	0	909.5	0	1.04	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	630.00	0	9.2620	0	35.0350	0	27.115	0	625.584	0	41.52	0	14.9	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6910	0	7.4997	0	2337	0	2277	0	910.7	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	628.00	0	9.2740	0	35.0360	0	27.114	0	623.601	0	41.47	0	14.9	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.6908	0	7.4996	0	2336	0	2277	0	911.4	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	626.00	0	9.2840	0	35.0340	0	27.111	0	621.618	0	41.39	0	14.8	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6911	0	7.5000	0	2336	0	2276	0	910.8	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	624.00	0	9.2880	0	35.0330	0	27.109	0	619.635	0	41.45	0	14.9	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6914	0	7.5002	0	2336	0	2276	0	910.4	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	622.00	0	9.2860	0	35.0320	0	27.109	0	617.651	0	41.65	0	14.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6926	0	7.5012	0	2336	0	2276	0	907.9	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	620.00	0	9.2820	0	35.0320	0	27.109	0	615.668	0	41.81	0	15.0	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6933	0	7.5017	0	2336	0	2276	0	906.6	0	1.05	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	618.00	0	9.2760	0	35.0290	0	27.108	0	613.685	0	41.97	0	15.1	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6945	0	7.5027	0	2336	0	2275	0	903.9	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	616.00	0	9.2640	0	35.0250	0	27.107	0	611.702	0	42.57	0	15.3	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6970	0	7.5047	0	2336	0	2274	0	898.5	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	614.00	0	9.2630	0	35.0240	0	27.106	0	609.719	0	43.39	0	15.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.6980	0	7.5056	0	2336	0	2274	0	896.3	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	612.00	0	9.2660	0	35.0240	0	27.105	0	607.736	0	43.95	0	15.8	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.6985	0	7.5060	0	2336	0	2274	0	895.4	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	610.00	0	9.2710	0	35.0240	0	27.105	0	605.753	0	44.24	0	15.9	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.6982	0	7.5056	0	2335	0	2274	0	896.4	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	608.00	0	9.2780	0	35.0230	0	27.103	0	603.770	0	44.51	0	16.0	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6991	0	7.5065	0	2335	0	2273	0	894.6	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	606.00	0	9.3070	0	35.0220	0	27.097	0	601.786	0	44.96	0	16.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7000	0	7.5076	0	2335	0	2272	0	892.7	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	604.00	0	9.3150	0	35.0210	0	27.095	0	599.803	0	45.45	0	16.3	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.7002	0	7.5079	0	2334	0	2272	0	892.3	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	602.00	0	9.3170	0	35.0210	0	27.095	0	597.820	0	45.84	0	16.4	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.7013	0	7.5089	0	2334	0	2272	0	890.0	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	600.00	0	9.3210	0	35.0210	0	27.094	0	595.837	0	46.04	0	16.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.7011	0	7.5086	0	2334	0	2272	0	890.6	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	598.00	0	9.3210	0	35.0210	0	27.094	0	593.853	0	46.19	0	16.6	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.7017	0	7.5091	0	2334	0	2271	0	889.6	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	596.00	0	9.3220	0	35.0210	0	27.094	0	591.870	0	46.29	0	16.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7020	0	7.5093	0	2334	0	2271	0	889.2	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	594.00	0	9.3190	0	35.0200	0	27.093	0	589.887	0	46.44	0	16.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7022	0	7.5094	0	2334	0	2271	0	888.9	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	592.00	0	9.3210	0	35.0200	0	27.093	0	587.904	0	46.69	0	16.8	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.7034	0	7.5104	0	2334	0	2271	0	886.4	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	590.00	0	9.3380	0	35.0200	0	27.090	0	585.920	0	46.92	0	16.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7033	0	7.5105	0	2334	0	2271	0	886.7	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	588.00	0	9.3550	0	35.0190	0	27.087	0	583.937	0	47.23	0	17.0	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7041	0	7.5114	0	2334	0	2270	0	885.2	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	586.00	0	9.3690	0	35.0190	0	27.084	0	581.953	0	47.48	0	17.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7041	0	7.5115	0	2333	0	2270	0	885.3	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	584.00	0	9.3840	0	35.0210	0	27.083	0	579.970	0	47.60	0	17.1	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7043	0	7.5119	0	2333	0	2269	0	885.0	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	582.00	0	9.3930	0	35.0220	0	27.083	0	577.987	0	47.61	0	17.1	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7040	0	7.5116	0	2333	0	2270	0	886.0	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	580.00	0	9.3930	0	35.0220	0	27.083	0	576.003	0	47.65	0	17.1	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.7045	0	7.5119	0	2333	0	2269	0	885.2	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	578.00	0	9.3980	0	35.0220	0	27.082	0	574.020	0	47.72	0	17.2	0	33.60	0	0.0084	0	0.000216	0	0.81	0	7.7045	0	7.5115	0	2333	0	2266	0	884.1	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	576.00	0	9.4180	0	35.0240	0	27.080	0	572.036	0	47.79	0	17.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7044	0	7.5120	0	2333	0	2269	0	885.8	0	1.01	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	574.00	0	9.4310	0	35.0250	0	27.079	0	570.053	0	47.80	0	17.2	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7047	0	7.5125	0	2333	0	2269	0	885.2	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	572.00	0	9.4520	0	35.0280	0	27.077	0	568.069	0	47.73	0	17.2	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.7041	0	7.5121	0	2333	0	2269	0	886.8	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	570.00	0	9.5060	0	35.0330	0	27.072	0	566.086	0	47.37	0	17.1	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7022	0	7.5110	0	2333	0	2269	0	891.4	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	568.00	0	9.5570	0	35.0370	0	27.067	0	564.102	0	46.91	0	16.9	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.7009	0	7.5104	0	2332	0	2269	0	894.5	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	566.00	0	9.5880	0	35.0400	0	27.064	0	562.119	0	46.61	0	16.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7009	0	7.5107	0	2332	0	2269	0	894.8	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	564.00	0	9.7040	0	35.0460	0	27.050	0	560.135	0	46.59	0	16.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7007	0	7.5120	0	2331	0	2267	0	895.5	0	1.03	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	562.00	0	9.7400	0	35.0470	0	27.044	0	558.151	0	46.68	0	16.9	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.7012	0	7.5129	0	2331	0	2266	0	894.5	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	560.00	0	9.7730	0	35.0460	0	27.038	0	556.168	0	46.98	0	17.0	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7021	0	7.5140	0	2330	0	2265	0	892.8	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	558.00	0	9.7840	0	35.0450	0	27.035	0	554.184	0	47.68	0	17.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7045	0	7.5163	0	2330	0	2264	0	887.6	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	556.00	0	9.8140	0	35.0470	0	27.032	0	552.200	0	48.23	0	17.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7041	0	7.5163	0	2329	0	2264	0	888.7	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	554.00	0	9.8270	0	35.0470	0	27.030	0	550.217	0	48.57	0	17.6	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.7047	0	7.5170	0	2329	0	2264	0	887.4	0	1.01	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	552.00	0	9.8260	0	35.0470	0	27.030	0	548.233	0	48.83	0	17.7	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7056	0	7.5177	0	2329	0	2263	0	885.6	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	550.00	0	9.8550	0	35.0460	0	27.024	0	546.249	0	49.08	0	17.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7062	0	7.5186	0	2329	0	2263	0	884.5	0	1.02	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	548.00	0	9.8860	0	35.0450	0	27.018	0	544.266	0	49.84	0	18.1	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7079	0	7.5205	0	2328	0	2261	0	880.8	0	1.01	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	546.00	0	9.8880	0	35.0440	0	27.017	0	542.282	0	50.39	0	18.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7083	0	7.5208	0	2328	0	2261	0	880.1	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	544.00	0	9.8850	0	35.0430	0	27.016	0	540.298	0	50.78	0	18.5	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7090	0	7.5213	0	2328	0	2261	0	878.8	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	542.00	0	9.8940	0	35.0430	0	27.015	0	538.314	0	51.03	0	18.5	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7092	0	7.5215	0	2328	0	2261	0	878.6	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	540.00	0	9.9180	0	35.0450	0	27.012	0	536.330	0	51.20	0	18.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7091	0	7.5218	0	2328	0	2260	0	878.9	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	538.00	0	9.9410	0	35.0470	0	27.010	0	534.347	0	51.32	0	18.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7095	0	7.5223	0	2328	0	2260	0	878.5	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	536.00	0	10.0010	0	35.0490	0	27.001	0	532.363	0	51.50	0	18.8	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7104	0	7.5239	0	2327	0	2259	0	876.6	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	534.00	0	10.0320	0	35.0500	0	26.997	0	530.379	0	51.83	0	18.9	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7100	0	7.5239	0	2327	0	2259	0	877.6	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	532.00	0	10.0600	0	35.0520	0	26.994	0	528.395	0	51.99	0	19.0	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.7098	0	7.5239	0	2326	0	2258	0	878.4	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	530.00	0	10.0810	0	35.0530	0	26.991	0	526.411	0	52.01	0	19.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7102	0	7.5245	0	2326	0	2258	0	877.7	0	1.00	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	528.00	0	10.0570	0	35.0390	0	26.984	0	524.427	0	52.30	0	19.1	0	32.31	0	0.0084	0	0.000235	0	0.87	0	7.7127	0	7.5260	0	2326	0	2254	0	871.0	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	526.00	0	10.0390	0	35.0300	0	26.980	0	522.443	0	53.50	0	19.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7153	0	7.5285	0	2325	0	2255	0	866.4	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	524.00	0	10.0220	0	35.0220	0	26.976	0	520.459	0	54.54	0	19.9	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.7174	0	7.5302	0	2325	0	2254	0	861.8	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	522.00	0	10.0150	0	35.0190	0	26.975	0	518.475	0	55.33	0	20.2	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7178	0	7.5304	0	2324	0	2254	0	861.1	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	520.00	0	10.0120	0	35.0160	0	26.973	0	516.491	0	55.86	0	20.3	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7187	0	7.5311	0	2324	0	2254	0	859.4	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	518.00	0	10.0040	0	35.0130	0	26.972	0	514.507	0	56.36	0	20.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7192	0	7.5314	0	2324	0	2254	0	858.3	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	516.00	0	10.0110	0	35.0100	0	26.969	0	512.523	0	56.84	0	20.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7195	0	7.5317	0	2324	0	2253	0	857.8	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	514.00	0	10.0220	0	35.0090	0	26.966	0	510.539	0	57.25	0	20.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7200	0	7.5322	0	2324	0	2253	0	857.1	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	512.00	0	10.0330	0	35.0080	0	26.963	0	508.555	0	57.56	0	21.0	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7204	0	7.5327	0	2323	0	2253	0	856.3	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	510.00	0	10.0380	0	35.0080	0	26.962	0	506.571	0	57.86	0	21.1	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7208	0	7.5330	0	2323	0	2252	0	855.7	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	508.10	0	10.0380	0	35.0070	0	26.962	0	504.686	0	58.09	0	21.2	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.7208	0	7.5330	0	2323	0	2252	0	855.9	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	506.00	0	10.0410	0	35.0050	0	26.960	0	502.603	0	58.38	0	21.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7222	0	7.5342	0	2323	0	2252	0	853.1	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	504.00	0	10.0490	0	35.0060	0	26.959	0	500.618	0	58.62	0	21.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7215	0	7.5336	0	2323	0	2252	0	854.8	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	502.00	0	10.0530	0	35.0070	0	26.959	0	498.634	0	58.65	0	21.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7215	0	7.5336	0	2323	0	2252	0	854.9	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	500.00	0	10.0560	0	35.0070	0	26.958	0	496.650	0	58.59	0	21.4	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7212	0	7.5333	0	2323	0	2252	0	855.7	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	498.00	0	10.0540	0	35.0060	0	26.958	0	494.666	0	58.61	0	21.4	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7222	0	7.5341	0	2323	0	2252	0	853.8	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	496.00	0	10.0530	0	35.0050	0	26.957	0	492.682	0	58.84	0	21.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7230	0	7.5348	0	2323	0	2251	0	852.1	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	494.00	0	10.0570	0	35.0050	0	26.957	0	490.697	0	59.00	0	21.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7233	0	7.5350	0	2323	0	2251	0	851.9	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	492.00	0	10.0610	0	35.0050	0	26.956	0	488.713	0	59.13	0	21.6	0	31.94	0	0.0075	0	0.000256	0	0.92	0	7.7233	0	7.5346	0	2323	0	2248	0	850.9	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	490.00	0	10.0680	0	35.0060	0	26.955	0	486.729	0	59.19	0	21.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.7233	0	7.5350	0	2323	0	2251	0	852.1	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	488.00	0	10.0720	0	35.0060	0	26.955	0	484.744	0	59.20	0	21.6	0	-1e10	1	0.0066	0	0.000242	0	0.88	0	7.7231	0	7.5348	0	2323	0	2251	0	852.7	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	486.00	0	10.0760	0	35.0060	0	26.954	0	482.760	0	59.22	0	21.6	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.7230	0	7.5347	0	2323	0	2251	0	853.2	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	484.00	0	10.0810	0	35.0050	0	26.952	0	480.776	0	59.25	0	21.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7236	0	7.5352	0	2323	0	2251	0	852.1	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	482.00	0	10.1260	0	35.0090	0	26.948	0	478.791	0	59.17	0	21.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.7221	0	7.5344	0	2322	0	2251	0	855.4	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	480.00	0	10.1980	0	35.0150	0	26.940	0	476.807	0	58.54	0	21.4	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7184	0	7.5318	0	2322	0	2251	0	863.8	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	478.00	0	10.2120	0	35.0180	0	26.940	0	474.822	0	57.74	0	21.1	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7176	0	7.5313	0	2322	0	2252	0	865.7	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	476.00	0	10.2220	0	35.0190	0	26.939	0	472.838	0	57.10	0	20.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7176	0	7.5313	0	2322	0	2252	0	866.0	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	474.00	0	10.2280	0	35.0200	0	26.939	0	470.854	0	56.63	0	20.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7169	0	7.5307	0	2322	0	2252	0	867.7	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	472.00	0	10.2320	0	35.0210	0	26.939	0	468.869	0	56.22	0	20.6	0	-1e10	1	0.0056	0	0.000261	0	0.93	0	7.7166	0	7.5303	0	2322	0	2252	0	868.6	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	470.00	0	10.2360	0	35.0220	0	26.939	0	466.885	0	55.91	0	20.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7164	0	7.5302	0	2322	0	2252	0	869.2	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	468.00	0	10.2430	0	35.0230	0	26.938	0	464.900	0	55.63	0	20.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7164	0	7.5302	0	2322	0	2252	0	869.4	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	466.00	0	10.2500	0	35.0230	0	26.937	0	462.916	0	55.42	0	20.3	0	-1e10	1	0.0066	0	0.000247	0	0.90	0	7.7158	0	7.5297	0	2322	0	2252	0	870.8	0	0.99	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	464.00	0	10.2680	0	35.0230	0	26.934	0	460.931	0	55.24	0	20.2	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.7147	0	7.5289	0	2322	0	2252	0	873.4	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	462.00	0	10.2730	0	35.0230	0	26.933	0	458.947	0	55.24	0	20.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7155	0	7.5296	0	2322	0	2252	0	871.9	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	460.00	0	10.2770	0	35.0220	0	26.931	0	456.962	0	55.35	0	20.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7164	0	7.5304	0	2322	0	2252	0	870.1	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	458.00	0	10.2940	0	35.0220	0	26.928	0	454.977	0	55.43	0	20.3	0	-1e10	1	0.0066	0	0.000252	0	0.91	0	7.7164	0	7.5305	0	2322	0	2252	0	870.4	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	456.00	0	10.3400	0	35.0230	0	26.921	0	452.993	0	55.54	0	20.4	0	-1e10	1	0.0066	0	0.000266	0	0.94	0	7.7167	0	7.5313	0	2321	0	2251	0	870.0	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	454.00	0	10.4050	0	35.0230	0	26.910	0	451.008	0	55.80	0	20.5	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7165	0	7.5319	0	2321	0	2250	0	870.6	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	452.00	0	10.4320	0	35.0220	0	26.904	0	449.023	0	55.72	0	20.5	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7161	0	7.5319	0	2320	0	2250	0	871.6	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	450.00	0	10.4360	0	35.0200	0	26.902	0	447.039	0	56.03	0	20.6	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7178	0	7.5334	0	2320	0	2249	0	868.2	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	448.00	0	10.4410	0	35.0180	0	26.899	0	445.054	0	56.52	0	20.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7189	0	7.5345	0	2320	0	2248	0	865.8	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	446.00	0	10.4360	0	35.0140	0	26.897	0	443.069	0	57.21	0	21.0	0	-1e10	1	0.0066	0	0.000264	0	0.94	0	7.7212	0	7.5364	0	2320	0	2248	0	861.1	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	444.00	0	10.4320	0	35.0120	0	26.896	0	441.085	0	57.89	0	21.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7230	0	7.5380	0	2320	0	2247	0	857.4	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	442.00	0	10.4410	0	35.0110	0	26.894	0	439.100	0	58.58	0	21.5	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.7243	0	7.5392	0	2320	0	2246	0	854.7	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	440.00	0	10.4550	0	35.0110	0	26.891	0	437.115	0	59.08	0	21.7	0	-1e10	1	0.0056	0	0.000278	0	0.97	0	7.7243	0	7.5393	0	2319	0	2246	0	855.0	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	438.00	0	10.4660	0	35.0120	0	26.890	0	435.130	0	59.30	0	21.8	0	-1e10	1	0.0075	0	0.000358	0	1.19	0	7.7243	0	7.5394	0	2319	0	2246	0	855.2	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	436.00	0	10.4790	0	35.0120	0	26.888	0	433.145	0	59.41	0	21.9	0	-1e10	1	0.0056	0	0.000257	0	0.92	0	7.7246	0	7.5398	0	2319	0	2246	0	854.8	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	434.00	0	10.4900	0	35.0120	0	26.886	0	431.161	0	59.73	0	22.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7255	0	7.5407	0	2319	0	2246	0	852.9	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	432.00	0	10.4980	0	35.0130	0	26.885	0	429.176	0	59.99	0	22.1	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7260	0	7.5412	0	2319	0	2245	0	852.1	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	430.00	0	10.5030	0	35.0130	0	26.884	0	427.191	0	60.09	0	22.1	0	31.09	0	0.0066	0	0.000259	0	0.93	0	7.7257	0	7.5405	0	2319	0	2243	0	852.0	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	428.00	0	10.5080	0	35.0140	0	26.884	0	425.206	0	60.13	0	22.1	0	-1e10	1	0.0056	0	0.000257	0	0.92	0	7.7258	0	7.5410	0	2319	0	2246	0	853.1	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	426.00	0	10.5120	0	35.0140	0	26.883	0	423.221	0	60.17	0	22.2	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7260	0	7.5411	0	2319	0	2245	0	852.9	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	424.00	0	10.5310	0	35.0170	0	26.882	0	421.236	0	60.14	0	22.2	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7259	0	7.5412	0	2319	0	2246	0	853.4	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	422.00	0	10.5900	0	35.0190	0	26.873	0	419.251	0	59.80	0	22.1	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.7227	0	7.5390	0	2319	0	2246	0	860.5	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	420.00	0	10.6120	0	35.0220	0	26.872	0	417.266	0	59.10	0	21.8	0	-1e10	1	0.0103	0	0.000851	0	2.47	0	7.7202	0	7.5370	0	2319	0	2247	0	866.0	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	418.00	0	10.6290	0	35.0230	0	26.870	0	415.281	0	58.38	0	21.5	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7199	0	7.5368	0	2319	0	2247	0	867.0	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	416.00	0	10.6330	0	35.0230	0	26.869	0	413.296	0	58.04	0	21.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7209	0	7.5377	0	2319	0	2247	0	865.1	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	414.00	0	10.6340	0	35.0230	0	26.869	0	411.311	0	58.02	0	21.4	0	-1e10	1	0.0056	0	0.000264	0	0.94	0	7.7213	0	7.5380	0	2319	0	2246	0	864.5	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	412.00	0	10.6370	0	35.0240	0	26.869	0	409.326	0	58.09	0	21.4	0	-1e10	1	0.0056	0	0.000255	0	0.92	0	7.7220	0	7.5387	0	2319	0	2246	0	863.0	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	410.00	0	10.6410	0	35.0240	0	26.868	0	407.341	0	58.13	0	21.5	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7216	0	7.5382	0	2319	0	2247	0	864.3	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	408.00	0	10.6450	0	35.0240	0	26.867	0	405.356	0	58.13	0	21.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7213	0	7.5379	0	2319	0	2247	0	865.2	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	406.00	0	10.6720	0	35.0260	0	26.864	0	403.371	0	57.98	0	21.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7203	0	7.5373	0	2319	0	2247	0	867.5	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	404.00	0	10.6860	0	35.0280	0	26.863	0	401.386	0	57.66	0	21.3	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7196	0	7.5368	0	2319	0	2247	0	869.3	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	402.00	0	10.6900	0	35.0280	0	26.862	0	399.401	0	57.39	0	21.2	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7191	0	7.5363	0	2320	0	2247	0	870.5	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	400.00	0	10.6980	0	35.0290	0	26.862	0	397.416	0	57.11	0	21.1	0	-1e10	1	0.0066	0	0.000264	0	0.94	0	7.7192	0	7.5365	0	2320	0	2247	0	870.5	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	398.00	0	10.7050	0	35.0290	0	26.860	0	395.430	0	56.89	0	21.0	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.7189	0	7.5361	0	2319	0	2247	0	871.5	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	396.00	0	10.7150	0	35.0290	0	26.859	0	393.445	0	56.73	0	21.0	0	30.97	0	0.0075	0	0.000278	0	0.98	0	7.7185	0	7.5355	0	2319	0	2244	0	871.4	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	394.00	0	10.7340	0	35.0300	0	26.856	0	391.460	0	56.49	0	20.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7174	0	7.5351	0	2319	0	2247	0	875.0	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	392.00	0	10.7410	0	35.0310	0	26.855	0	389.475	0	56.11	0	20.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7170	0	7.5347	0	2319	0	2248	0	876.2	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	390.00	0	10.7460	0	35.0300	0	26.854	0	387.490	0	56.10	0	20.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7194	0	7.5369	0	2319	0	2247	0	871.2	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	388.00	0	10.7500	0	35.0280	0	26.851	0	385.504	0	56.81	0	21.0	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7228	0	7.5400	0	2319	0	2245	0	864.0	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	386.00	0	10.7570	0	35.0270	0	26.849	0	383.519	0	57.78	0	21.4	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7245	0	7.5416	0	2319	0	2245	0	860.4	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	384.00	0	10.7750	0	35.0270	0	26.846	0	381.534	0	58.82	0	21.8	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.7257	0	7.5429	0	2319	0	2244	0	858.0	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	382.00	0	10.7910	0	35.0250	0	26.842	0	379.548	0	59.57	0	22.1	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7281	0	7.5453	0	2318	0	2243	0	853.0	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	380.00	0	10.8180	0	35.0280	0	26.839	0	377.563	0	60.61	0	22.5	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.7280	0	7.5455	0	2318	0	2243	0	853.6	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	378.00	0	10.8300	0	35.0300	0	26.838	0	375.578	0	60.73	0	22.5	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7264	0	7.5441	0	2318	0	2243	0	857.1	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	376.00	0	10.8340	0	35.0290	0	26.837	0	373.592	0	60.82	0	22.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7278	0	7.5454	0	2318	0	2243	0	854.4	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	374.00	0	10.8290	0	35.0270	0	26.836	0	371.607	0	61.53	0	22.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7307	0	7.5479	0	2318	0	2242	0	848.4	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	372.00	0	10.8280	0	35.0250	0	26.835	0	369.621	0	62.41	0	23.1	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7323	0	7.5493	0	2318	0	2241	0	845.2	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	370.00	0	10.8490	0	35.0240	0	26.830	0	367.636	0	63.22	0	23.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7340	0	7.5511	0	2318	0	2240	0	841.7	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	368.00	0	10.8570	0	35.0240	0	26.829	0	365.651	0	64.09	0	23.8	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7357	0	7.5527	0	2317	0	2239	0	838.2	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	366.00	0	10.8570	0	35.0220	0	26.827	0	363.665	0	65.00	0	24.1	0	29.90	0	0.0066	0	0.000297	0	1.02	0	7.7377	0	7.5541	0	2317	0	2236	0	833.3	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	364.00	0	10.8680	0	35.0220	0	26.825	0	361.680	0	65.59	0	24.3	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7370	0	7.5540	0	2317	0	2239	0	835.8	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	362.00	0	10.8710	0	35.0200	0	26.823	0	359.694	0	66.18	0	24.6	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.7394	0	7.5561	0	2317	0	2238	0	831.1	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	360.00	0	10.8870	0	35.0200	0	26.820	0	357.709	0	66.96	0	24.9	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7404	0	7.5573	0	2317	0	2237	0	829.1	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	358.00	0	10.8970	0	35.0200	0	26.818	0	355.723	0	67.36	0	25.0	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7409	0	7.5578	0	2317	0	2237	0	828.2	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	356.00	0	10.9040	0	35.0200	0	26.817	0	353.737	0	67.61	0	25.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7411	0	7.5580	0	2317	0	2237	0	828.0	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	354.00	0	10.9140	0	35.0210	0	26.816	0	351.752	0	67.80	0	25.2	0	-1e10	1	0.0056	0	0.000366	0	1.20	0	7.7416	0	7.5585	0	2317	0	2237	0	827.3	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	352.00	0	10.9430	0	35.0230	0	26.812	0	349.766	0	67.91	0	25.2	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7415	0	7.5587	0	2317	0	2236	0	827.8	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	350.00	0	10.9680	0	35.0250	0	26.809	0	347.781	0	67.71	0	25.2	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7404	0	7.5580	0	2317	0	2237	0	830.3	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	348.00	0	10.9710	0	35.0260	0	26.809	0	345.795	0	67.58	0	25.1	0	-1e10	1	0.0066	0	0.000364	0	1.20	0	7.7406	0	7.5581	0	2317	0	2237	0	830.1	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	346.00	0	10.9750	0	35.0260	0	26.809	0	343.809	0	67.42	0	25.1	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.7399	0	7.5575	0	2317	0	2237	0	831.7	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	344.00	0	10.9770	0	35.0260	0	26.808	0	341.824	0	67.33	0	25.0	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7405	0	7.5579	0	2317	0	2237	0	830.7	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	342.00	0	10.9800	0	35.0270	0	26.808	0	339.838	0	67.26	0	25.0	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.7404	0	7.5578	0	2317	0	2237	0	831.2	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	340.00	0	10.9810	0	35.0270	0	26.808	0	337.852	0	67.17	0	25.0	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7402	0	7.5576	0	2317	0	2237	0	831.7	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	338.00	0	10.9850	0	35.0280	0	26.808	0	335.866	0	67.05	0	24.9	0	29.53	0	0.0075	0	0.000294	0	1.02	0	7.7404	0	7.5574	0	2317	0	2234	0	830.5	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	336.00	0	10.9870	0	35.0280	0	26.808	0	333.881	0	66.93	0	24.9	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.7400	0	7.5574	0	2317	0	2237	0	832.5	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	334.00	0	10.9880	0	35.0280	0	26.808	0	331.895	0	66.87	0	24.9	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7400	0	7.5573	0	2317	0	2237	0	832.7	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	332.00	0	10.9950	0	35.0290	0	26.807	0	329.909	0	66.78	0	24.8	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7397	0	7.5570	0	2317	0	2238	0	833.7	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	330.00	0	11.0050	0	35.0310	0	26.807	0	327.923	0	66.71	0	24.8	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7402	0	7.5576	0	2317	0	2237	0	832.8	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	328.00	0	11.0520	0	35.0310	0	26.798	0	325.937	0	66.63	0	24.8	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7393	0	7.5573	0	2317	0	2237	0	835.0	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	326.00	0	11.0680	0	35.0310	0	26.795	0	323.952	0	66.61	0	24.8	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7401	0	7.5582	0	2317	0	2237	0	833.5	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	324.00	0	11.0920	0	35.0330	0	26.792	0	321.966	0	66.54	0	24.8	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.7393	0	7.5576	0	2317	0	2237	0	835.5	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	322.00	0	11.1190	0	35.0340	0	26.788	0	319.980	0	66.41	0	24.8	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7388	0	7.5575	0	2317	0	2237	0	836.7	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	320.00	0	11.1330	0	35.0350	0	26.786	0	317.994	0	66.33	0	24.7	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7390	0	7.5578	0	2317	0	2237	0	836.5	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	318.00	0	11.1410	0	35.0350	0	26.785	0	316.008	0	66.29	0	24.7	0	-1e10	1	0.0066	0	0.000308	0	1.06	0	7.7391	0	7.5579	0	2317	0	2237	0	836.6	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	316.00	0	11.1530	0	35.0370	0	26.784	0	314.022	0	66.29	0	24.7	0	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.7394	0	7.5583	0	2317	0	2237	0	836.1	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	314.00	0	11.1680	0	35.0390	0	26.783	0	312.036	0	66.50	0	24.8	0	-1e10	1	0.0066	0	0.000364	0	1.20	0	7.7411	0	7.5600	0	2317	0	2236	0	832.9	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	312.00	0	11.1790	0	35.0410	0	26.782	0	310.050	0	66.78	0	24.9	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.7416	0	7.5606	0	2317	0	2236	0	832.1	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	310.00	0	11.1940	0	35.0420	0	26.780	0	308.064	0	67.00	0	25.0	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7423	0	7.5614	0	2317	0	2236	0	830.8	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	308.00	0	11.2100	0	35.0440	0	26.779	0	306.078	0	67.18	0	25.1	0	29.25	0	0.0075	0	0.000426	0	1.36	0	7.7425	0	7.5613	0	2317	0	2233	0	829.7	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	306.00	0	11.2320	0	35.0470	0	26.777	0	304.092	0	67.31	0	25.2	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.7431	0	7.5624	0	2317	0	2236	0	829.8	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	304.00	0	11.2580	0	35.0510	0	26.776	0	302.106	0	67.31	0	25.2	0	-1e10	1	0.0056	0	0.000364	0	1.20	0	7.7420	0	7.5617	0	2317	0	2236	0	832.4	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	302.00	0	11.2760	0	35.0540	0	26.775	0	300.120	0	66.77	0	25.0	0	-1e10	1	0.0066	0	0.000339	0	1.13	0	7.7383	0	7.5584	0	2317	0	2237	0	840.3	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	300.00	0	11.2920	0	35.0570	0	26.774	0	298.134	0	65.37	0	24.5	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7335	0	7.5541	0	2318	0	2239	0	850.7	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	298.00	0	11.3080	0	35.0600	0	26.773	0	296.147	0	63.38	0	23.7	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7274	0	7.5486	0	2318	0	2241	0	864.1	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	296.00	0	11.3240	0	35.0630	0	26.773	0	294.161	0	60.90	0	22.8	0	-1e10	1	0.0103	0	0.000366	0	1.21	0	7.7222	0	7.5438	0	2318	0	2243	0	875.8	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	294.00	0	11.3610	0	35.0690	0	26.770	0	292.175	0	57.96	0	21.7	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7141	0	7.5368	0	2318	0	2246	0	893.9	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	292.00	0	11.4030	0	35.0730	0	26.766	0	290.189	0	53.59	0	20.1	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7031	0	7.5270	0	2319	0	2250	0	919.3	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	290.00	0	11.4400	0	35.0740	0	26.760	0	288.203	0	50.59	0	19.0	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7087	0	7.5327	0	2319	0	2248	0	906.8	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	288.00	0	11.4850	0	35.0730	0	26.751	0	286.217	0	53.03	0	19.9	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7229	0	7.5464	0	2318	0	2243	0	875.7	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	286.00	0	11.4990	0	35.0730	0	26.748	0	284.230	0	56.63	0	21.3	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7317	0	7.5547	0	2318	0	2239	0	856.7	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	284.00	0	11.5070	0	35.0730	0	26.746	0	282.244	0	60.01	0	22.6	0	-1e10	1	0.0066	0	0.000341	0	1.14	0	7.7369	0	7.5596	0	2318	0	2237	0	845.9	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	282.00	0	11.5180	0	35.0730	0	26.744	0	280.258	0	62.92	0	23.7	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7426	0	7.5650	0	2318	0	2235	0	834.1	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	280.00	0	11.5330	0	35.0720	0	26.741	0	278.271	0	65.97	0	24.8	0	28.39	0	0.0056	0	0.000330	0	1.11	0	7.7474	0	7.5693	0	2318	0	2231	0	823.2	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	278.00	0	11.5490	0	35.0720	0	26.738	0	276.285	0	68.54	0	25.8	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.7512	0	7.5733	0	2317	0	2232	0	816.6	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	276.00	0	11.5660	0	35.0730	0	26.735	0	274.299	0	70.31	0	26.5	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7524	0	7.5746	0	2317	0	2231	0	814.3	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	274.00	0	11.5930	0	35.0740	0	26.731	0	272.312	0	71.74	0	27.0	0	-1e10	1	0.0038	0	0.000348	0	1.16	0	7.7541	0	7.5765	0	2317	0	2230	0	811.1	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	272.00	0	11.6100	0	35.0750	0	26.728	0	270.326	0	72.46	0	27.3	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7542	0	7.5768	0	2317	0	2230	0	811.0	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	270.00	0	11.6300	0	35.0770	0	26.726	0	268.340	0	72.66	0	27.4	0	-1e10	1	0.0056	0	0.000351	0	1.16	0	7.7531	0	7.5760	0	2317	0	2230	0	813.5	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	268.00	0	11.6800	0	35.0800	0	26.719	0	266.353	0	72.22	0	27.3	0	-1e10	1	0.0056	0	0.000346	0	1.15	0	7.7509	0	7.5744	0	2317	0	2231	0	818.4	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	266.00	0	11.7090	0	35.0820	0	26.715	0	264.367	0	71.22	0	26.9	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.7480	0	7.5721	0	2317	0	2232	0	824.5	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	264.00	0	11.7370	0	35.0820	0	26.710	0	262.380	0	68.28	0	25.8	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7371	0	7.5622	0	2317	0	2235	0	847.8	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	262.00	0	11.7490	0	35.0820	0	26.708	0	260.394	0	63.93	0	24.2	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7275	0	7.5533	0	2317	0	2239	0	868.7	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	260.00	0	11.7550	0	35.0820	0	26.706	0	258.407	0	60.73	0	23.0	0	-1e10	1	0.0066	0	0.000339	0	1.14	0	7.7251	0	7.5511	0	2317	0	2240	0	874.1	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	258.00	0	11.7640	0	35.0820	0	26.705	0	256.421	0	58.64	0	22.2	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7224	0	7.5487	0	2318	0	2241	0	880.1	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	256.00	0	11.7700	0	35.0820	0	26.703	0	254.434	0	56.79	0	21.5	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7199	0	7.5463	0	2318	0	2242	0	886.0	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	254.00	0	11.7740	0	35.0820	0	26.703	0	252.448	0	55.16	0	20.9	0	29.02	0	0.0056	0	0.000335	0	1.12	0	7.7179	0	7.5441	0	2318	0	2240	0	889.5	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	252.00	0	11.7820	0	35.0820	0	26.701	0	250.461	0	53.66	0	20.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7143	0	7.5411	0	2318	0	2244	0	898.9	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	250.00	0	11.8020	0	35.0820	0	26.697	0	248.475	0	52.22	0	19.8	0	29.76	0	0.0066	0	0.000335	0	1.12	0	7.7123	0	7.5391	0	2318	0	2241	0	902.5	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	248.00	0	11.8280	0	35.0830	0	26.693	0	246.488	0	51.32	0	19.4	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7118	0	7.5393	0	2318	0	2244	0	905.0	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	246.00	0	11.8610	0	35.0830	0	26.687	0	244.501	0	51.43	0	19.5	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.7156	0	7.5432	0	2318	0	2243	0	896.8	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	244.00	0	11.8760	0	35.0830	0	26.684	0	242.515	0	51.86	0	19.7	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7166	0	7.5442	0	2318	0	2242	0	894.9	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	242.00	0	11.8930	0	35.0830	0	26.681	0	240.528	0	52.25	0	19.8	0	-1e10	1	0.0056	0	0.000346	0	1.15	0	7.7171	0	7.5449	0	2317	0	2242	0	893.8	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	240.00	0	11.9090	0	35.0830	0	26.677	0	238.541	0	52.59	0	19.9	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7183	0	7.5461	0	2317	0	2241	0	891.5	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	238.00	0	11.9470	0	35.0830	0	26.670	0	236.555	0	52.97	0	20.1	0	-1e10	1	0.0066	0	0.000339	0	1.14	0	7.7198	0	7.5479	0	2317	0	2241	0	888.4	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	236.00	0	12.0120	0	35.0860	0	26.660	0	234.568	0	53.45	0	20.3	0	-1e10	1	0.0056	0	0.000330	0	1.11	0	7.7208	0	7.5497	0	2317	0	2240	0	886.5	0	0.95	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	234.00	0	12.0580	0	35.0890	0	26.654	0	232.581	0	55.23	0	21.0	0	-1e10	1	0.0056	0	0.000356	0	1.18	0	7.7284	0	7.5573	0	2317	0	2237	0	870.3	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	232.00	0	12.0670	0	35.0900	0	26.653	0	230.595	0	59.30	0	22.6	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.7460	0	7.5739	0	2317	0	2231	0	832.9	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	230.00	0	12.1100	0	35.0910	0	26.645	0	228.608	0	64.20	0	24.5	0	-1e10	1	0.0028	0	0.000347	0	1.15	0	7.7569	0	7.5846	0	2317	0	2227	0	810.7	0	0.90	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	228.00	0	12.1620	0	35.0900	0	26.634	0	226.621	0	68.31	0	26.1	0	-1e10	1	0.0038	0	0.000349	0	1.16	0	7.7583	0	7.5866	0	2316	0	2226	0	808.0	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	226.00	0	12.1700	0	35.0910	0	26.633	0	224.634	0	70.42	0	26.9	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.7580	0	7.5863	0	2316	0	2226	0	808.8	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	224.00	0	12.2050	0	35.0940	0	26.629	0	222.647	0	71.28	0	27.2	0	-1e10	1	0.0038	0	0.000398	0	1.29	0	7.7568	0	7.5856	0	2316	0	2226	0	811.5	0	0.89	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	222.00	0	12.2950	0	35.0980	0	26.615	0	220.660	0	70.29	0	26.9	0	-1e10	1	0.0056	0	0.000365	0	1.20	0	7.7489	0	7.5793	0	2316	0	2228	0	828.4	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	220.00	0	12.3410	0	35.1020	0	26.609	0	218.674	0	67.84	0	26.0	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.7424	0	7.5738	0	2316	0	2231	0	842.2	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	218.00	0	12.3580	0	35.1040	0	26.607	0	216.687	0	65.54	0	25.1	0	27.28	0	0.0056	0	0.000335	0	1.13	0	7.7407	0	7.5720	0	2317	0	2229	0	845.2	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	216.00	0	12.3820	0	35.1050	0	26.603	0	214.700	0	64.38	0	24.7	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7408	0	7.5727	0	2317	0	2231	0	846.2	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	214.00	0	12.4070	0	35.1050	0	26.598	0	212.713	0	63.93	0	24.5	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.7428	0	7.5748	0	2317	0	2230	0	842.3	0	0.90	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	212.00	0	12.4490	0	35.1050	0	26.590	0	210.726	0	63.91	0	24.5	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.7440	0	7.5764	0	2316	0	2230	0	840.1	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	210.00	0	12.4740	0	35.1060	0	26.586	0	208.739	0	63.85	0	24.5	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7428	0	7.5756	0	2317	0	2230	0	842.8	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	208.00	0	12.4880	0	35.1060	0	26.583	0	206.752	0	63.66	0	24.4	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7431	0	7.5760	0	2317	0	2230	0	842.5	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	206.00	0	12.5000	0	35.1060	0	26.580	0	204.765	0	63.82	0	24.5	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.7445	0	7.5774	0	2317	0	2229	0	839.8	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	204.00	0	12.5080	0	35.1050	0	26.578	0	202.778	0	64.25	0	24.7	0	-1e10	1	0.0047	0	0.000347	0	1.16	0	7.7460	0	7.5789	0	2316	0	2229	0	836.7	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	202.00	0	12.5180	0	35.1050	0	26.576	0	200.791	0	64.75	0	24.9	0	-1e10	1	0.0028	0	0.000349	0	1.16	0	7.7472	0	7.5801	0	2316	0	2228	0	834.5	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	200.00	0	12.5470	0	35.1050	0	26.570	0	198.804	0	65.17	0	25.1	0	-1e10	1	0.0047	0	0.000409	0	1.32	0	7.7481	0	7.5812	0	2316	0	2228	0	832.8	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	198.00	0	12.6300	0	35.1050	0	26.554	0	196.817	0	66.25	0	25.5	0	-1e10	1	0.0028	0	0.000312	0	1.07	0	7.7538	0	7.5877	0	2316	0	2225	0	821.3	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	196.00	0	12.6940	0	35.1070	0	26.543	0	194.830	0	66.64	0	25.7	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7491	0	7.5840	0	2316	0	2227	0	831.5	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	194.00	0	12.7310	0	35.1070	0	26.535	0	192.842	0	66.02	0	25.5	0	-1e10	1	0.0038	0	0.000294	0	1.02	0	7.7488	0	7.5842	0	2316	0	2226	0	832.5	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	192.00	0	12.7570	0	35.1080	0	26.531	0	190.855	0	65.76	0	25.4	0	-1e10	1	0.0019	0	0.000292	0	1.01	0	7.7484	0	7.5841	0	2316	0	2227	0	833.5	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	190.00	0	12.8100	0	35.1100	0	26.522	0	188.868	0	64.61	0	25.0	0	-1e10	1	0.0009	0	0.000303	0	1.04	0	7.7437	0	7.5803	0	2316	0	2228	0	843.7	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	188.00	0	12.8480	0	35.1120	0	26.516	0	186.881	0	62.92	0	24.3	0	27.01	0	0.0047	0	0.000384	0	1.25	0	7.7389	0	7.5759	0	2316	0	2227	0	853.2	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	186.00	0	12.8720	0	35.1130	0	26.512	0	184.894	0	61.00	0	23.6	0	-1e10	1	0.0028	0	0.000320	0	1.08	0	7.7358	0	7.5736	0	2316	0	2230	0	861.1	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	184.00	0	12.9070	0	35.1150	0	26.506	0	182.907	0	59.30	0	23.0	0	-1e10	1	0.0028	0	0.000313	0	1.07	0	7.7330	0	7.5714	0	2316	0	2231	0	867.4	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	182.00	0	12.9370	0	35.1160	0	26.501	0	180.919	0	57.57	0	22.3	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.7300	0	7.5688	0	2316	0	2232	0	874.4	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	180.00	0	12.9850	0	35.1180	0	26.493	0	178.932	0	55.84	0	21.7	0	-1e10	1	0.0028	0	0.000329	0	1.11	0	7.7258	0	7.5655	0	2316	0	2233	0	883.9	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	178.00	0	13.0470	0	35.1190	0	26.481	0	176.945	0	54.17	0	21.0	0	-1e10	1	0.0038	0	0.000313	0	1.07	0	7.7250	0	7.5655	0	2316	0	2233	0	886.2	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	176.00	0	13.1180	0	35.1190	0	26.467	0	174.957	0	53.84	0	20.9	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7294	0	7.5706	0	2316	0	2231	0	876.8	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	174.00	0	13.1610	0	35.1200	0	26.459	0	172.970	0	54.30	0	21.1	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7301	0	7.5717	0	2316	0	2231	0	875.7	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	172.00	0	13.1910	0	35.1200	0	26.453	0	170.983	0	54.78	0	21.3	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.7322	0	7.5741	0	2316	0	2230	0	871.2	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	170.00	0	13.2380	0	35.1200	0	26.443	0	168.995	0	55.64	0	21.7	0	-1e10	1	0.0019	0	0.000281	0	0.98	0	7.7366	0	7.5788	0	2316	0	2228	0	862.0	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	168.00	0	13.3060	0	35.1200	0	26.429	0	167.008	0	57.67	0	22.5	0	-1e10	1	0.0019	0	0.000276	0	0.97	0	7.7442	0	7.5868	0	2316	0	2225	0	846.1	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	166.00	0	13.4040	0	35.1200	0	26.409	0	165.021	0	59.01	0	23.1	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.7411	0	7.5852	0	2316	0	2226	0	853.0	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	164.00	0	13.5060	0	35.1210	0	26.389	0	163.033	0	57.48	0	22.5	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.7331	0	7.5789	0	2316	0	2228	0	870.9	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	162.00	0	13.5540	0	35.1220	0	26.380	0	161.046	0	54.95	0	21.6	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.7270	0	7.5737	0	2316	0	2230	0	884.6	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	160.00	0	13.5970	0	35.1230	0	26.372	0	159.058	0	53.30	0	20.9	0	27.00	0	0.0019	0	0.000302	0	1.04	0	7.7276	0	7.5745	0	2316	0	2227	0	882.7	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	158.00	0	13.6460	0	35.1210	0	26.360	0	157.071	0	52.44	0	20.6	0	-1e10	1	0.0019	0	0.000274	0	0.97	0	7.7271	0	7.5749	0	2315	0	2229	0	885.1	0	0.90	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	156.00	0	13.6930	0	35.1210	0	26.350	0	155.083	0	51.65	0	20.3	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.7268	0	7.5752	0	2315	0	2229	0	886.1	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	154.00	0	13.7410	0	35.1190	0	26.339	0	153.096	0	50.65	0	20.0	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.7243	0	7.5734	0	2315	0	2229	0	891.9	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	152.00	0	13.8030	0	35.1190	0	26.326	0	151.108	0	49.77	0	19.6	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.7226	0	7.5726	0	2315	0	2230	0	896.2	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	150.00	0	13.8640	0	35.1180	0	26.312	0	149.121	0	48.83	0	19.3	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.7221	0	7.5729	0	2315	0	2229	0	897.4	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	148.00	0	13.9480	0	35.1210	0	26.297	0	147.133	0	48.45	0	19.2	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.7236	0	7.5754	0	2315	0	2228	0	894.6	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	146.00	0	14.0110	0	35.0990	0	26.266	0	145.146	0	46.72	0	18.5	0	-1e10	1	0.0000	0	0.000270	0	0.96	0	7.7057	0	7.5592	0	2313	0	2233	0	935.6	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	144.00	0	14.0210	0	35.0720	0	26.243	0	143.158	0	36.64	0	14.5	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.6779	0	7.5331	0	2312	0	2241	0	1002.3	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	142.00	0	14.1430	0	35.0840	0	26.227	0	141.170	0	31.07	0	12.3	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.6849	0	7.5412	0	2312	0	2238	0	985.9	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	140.00	0	14.2960	0	35.0980	0	26.205	0	139.183	0	33.12	0	13.2	0	-1e10	1	0.0009	0	0.000280	0	0.98	0	7.6977	0	7.5553	0	2312	0	2233	0	955.6	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	138.00	0	14.3320	0	35.0950	0	26.195	0	137.195	0	34.59	0	13.8	0	28.16	0	0.0066	0	0.000270	0	0.96	0	7.6963	0	7.5541	0	2312	0	2231	0	958.2	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	136.00	0	14.3210	0	35.0820	0	26.187	0	135.207	0	32.96	0	13.1	0	-1e10	1	0.0019	0	0.000270	0	0.96	0	7.6865	0	7.5449	0	2311	0	2236	0	982.9	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	134.00	0	14.3510	0	35.0810	0	26.180	0	133.220	0	30.54	0	12.2	0	28.74	0	0.0038	0	0.000271	0	0.96	0	7.6849	0	7.5434	0	2311	0	2234	0	986.0	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	132.00	0	14.4450	0	35.0780	0	26.158	0	131.232	0	29.56	0	11.8	0	-1e10	1	0.0028	0	0.000273	0	0.96	0	7.6834	0	7.5435	0	2311	0	2236	0	991.3	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	130.00	0	14.5040	0	35.0670	0	26.136	0	129.244	0	28.00	0	11.2	0	29.17	0	0.0056	0	0.000280	0	0.98	0	7.6765	0	7.5374	0	2310	0	2235	0	1007.3	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	128.00	0	14.6640	0	35.0470	0	26.086	0	127.257	0	25.31	0	10.1	0	29.53	0	0.0056	0	0.000262	0	0.93	0	7.6689	0	7.5324	0	2309	0	2235	0	1026.9	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	126.00	0	14.7520	0	35.0280	0	26.053	0	125.269	0	22.52	0	9.0	0	-1e10	1	0.0056	0	0.000243	0	0.89	0	7.6642	0	7.5293	0	2308	0	2238	0	1040.3	0	0.97	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	124.00	0	14.7980	0	35.0250	0	26.040	0	123.281	0	20.62	0	8.3	0	29.49	0	0.0084	0	0.000246	0	0.89	0	7.6639	0	7.5293	0	2307	0	2235	0	1040.1	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	122.00	0	14.8260	0	35.0200	0	26.030	0	121.293	0	19.58	0	7.9	0	29.61	0	0.0075	0	0.000227	0	0.84	0	7.6633	0	7.5290	0	2307	0	2235	0	1042.0	0	0.98	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	120.00	0	14.9270	0	35.0220	0	26.010	0	119.305	0	19.06	0	7.7	0	29.81	0	0.0112	0	0.000250	0	0.90	0	7.6648	0	7.5316	0	2307	0	2233	0	1038.7	0	0.96	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	118.00	0	15.0290	0	35.0150	0	25.982	0	117.317	0	19.10	0	7.7	0	29.55	0	0.0112	0	0.000255	0	0.92	0	7.6651	0	7.5333	0	2306	0	2232	0	1038.2	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	116.00	0	15.1060	0	34.9760	0	25.935	0	115.330	0	19.47	0	7.9	0	29.56	0	0.0168	0	0.000244	0	0.89	0	7.6702	0	7.5391	0	2304	0	2228	0	1024.8	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	114.00	0	15.2750	0	34.9910	0	25.909	0	113.342	0	19.89	0	8.1	0	-1e10	1	0.0243	0	0.000255	0	0.92	0	7.6709	0	7.5422	0	2305	0	2231	0	1025.4	0	0.92	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	112.00	0	15.3800	0	35.0080	0	25.899	0	111.354	0	20.15	0	8.2	0	29.41	0	0.0271	0	0.000244	0	0.89	0	7.6719	0	7.5442	0	2305	0	2228	0	1022.4	0	0.94	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	110.00	0	15.5660	0	35.0320	0	25.875	0	109.366	0	20.72	0	8.5	0	29.12	0	0.0299	0	0.000258	0	0.92	0	7.6748	0	7.5493	0	2306	0	2227	0	1016.4	0	0.93	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	108.00	0	15.6730	0	34.9950	0	25.823	0	107.378	0	22.31	0	9.1	0	28.70	0	0.0290	0	0.000254	0	0.91	0	7.6820	0	7.5576	0	2304	0	2222	0	997.9	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	106.00	0	15.6910	0	34.9500	0	25.784	0	105.390	0	24.45	0	10.0	0	28.56	0	0.0309	0	0.000265	0	0.94	0	7.6894	0	7.5648	0	2302	0	2217	0	979.3	0	0.89	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	104.00	0	15.7490	0	34.9440	0	25.766	0	103.402	0	26.18	0	10.7	0	28.43	0	0.0337	0	0.000263	0	0.94	0	7.6922	0	7.5682	0	2301	0	2215	0	972.6	0	0.89	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	102.00	0	15.8550	0	34.9350	0	25.735	0	101.414	0	27.56	0	11.3	0	28.17	0	0.0384	0	0.000279	0	0.98	0	7.6943	0	7.5716	0	2301	0	2214	0	967.8	0	0.90	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	100.00	0	16.1800	0	34.8890	0	25.625	0	99.426	0	28.26	0	11.7	0	28.36	0	0.0627	0	0.000303	0	1.04	0	7.6937	0	7.5754	0	2298	0	2209	0	969.4	0	0.91	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	98.00	0	16.3670	0	34.8710	0	25.568	0	97.438	0	28.46	0	11.8	0	28.20	0	0.0842	0	0.000287	0	1.00	0	7.6956	0	7.5797	0	2296	0	2207	0	965.1	0	0.89	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	96.00	0	16.5540	0	34.8590	0	25.516	0	95.450	0	28.98	0	12.0	0	27.62	0	0.0870	0	0.000426	0	1.36	0	7.6980	0	7.5844	0	2295	0	2204	0	960.0	0	0.89	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	94.00	0	16.9070	0	34.8380	0	25.417	0	93.462	0	29.91	0	12.5	0	27.72	0	0.1067	0	0.000313	0	1.07	0	7.7011	0	7.5921	0	2293	0	2200	0	953.2	0	0.89	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	92.00	0	17.2210	0	34.8210	0	25.329	0	91.474	0	31.41	0	13.2	0	27.33	0	0.1244	0	0.000318	0	1.08	0	7.7062	0	7.6013	0	2292	0	2195	0	941.6	0	0.88	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	90.00	0	17.2700	0	34.8200	0	25.316	0	89.486	0	32.42	0	13.7	0	-1e10	1	0.1319	0	0.000334	0	1.12	0	7.7094	0	7.6052	0	2292	0	2196	0	935.3	0	0.86	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	87.90	0	17.8340	0	34.7740	0	25.144	0	87.398	0	33.58	0	14.3	0	-1e10	1	0.1459	0	0.000330	0	1.11	0	7.7134	0	7.6167	0	2288	0	2189	0	926.7	0	0.87	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	86.40	0	18.5260	0	34.7270	0	24.937	0	85.907	0	38.94	0	16.8	0	25.75	0	0.1824	0	0.000356	0	1.18	0	7.7287	0	7.6408	0	2285	0	2174	0	891.2	0	0.84	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	83.90	0	18.8020	0	34.7080	0	24.853	0	83.422	0	41.19	0	17.8	0	-1e10	1	0.1721	0	0.000335	0	1.12	0	7.7362	0	7.6521	0	2284	0	2171	0	875.8	0	0.83	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	81.90	0	19.3240	0	34.7270	0	24.735	0	81.433	0	44.39	0	19.4	0	24.11	0	0.1974	0	0.000349	0	1.16	0	7.7442	0	7.6670	0	2284	0	2163	0	858.4	0	0.81	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	80.10	0	19.7260	0	34.7640	0	24.659	0	79.644	0	44.74	0	19.7	0	-1e10	1	0.2068	0	0.000370	0	1.22	0	7.7449	0	7.6733	0	2285	0	2164	0	859.2	0	0.80	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	78.00	0	20.0780	0	34.8040	0	24.597	0	77.556	0	44.53	0	19.7	0	-1e10	1	0.2077	0	0.000350	0	1.16	0	7.7444	0	7.6777	0	2287	0	2164	0	861.6	0	0.80	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	75.90	0	20.6630	0	34.8550	0	24.480	0	75.469	0	44.88	0	20.1	0	22.82	0	0.2283	0	0.000396	0	1.28	0	7.7456	0	7.6869	0	2289	0	2159	0	859.8	0	0.79	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	74.20	0	20.9950	0	34.8270	0	24.369	0	73.779	0	46.35	0	20.9	0	-1e10	1	0.2358	0	0.000378	0	1.24	0	7.7513	0	7.6972	0	2287	0	2156	0	848.3	0	0.79	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	71.90	0	21.0500	0	34.6690	0	24.233	0	71.492	0	50.60	0	22.8	0	21.87	0	0.2236	0	0.000422	0	1.35	0	7.7636	0	7.7099	0	2278	0	2141	0	818.9	0	0.79	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	69.80	0	22.4150	0	34.5540	0	23.768	0	69.404	0	67.89	0	31.3	0	-1e10	1	0.2657	0	0.000458	0	1.44	0	7.7921	0	7.7575	0	2270	0	2117	0	761.0	0	0.76	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	68.40	0	24.3070	0	34.5870	0	23.244	0	68.013	0	81.51	0	38.9	0	-1e10	1	0.3040	0	0.000500	0	1.55	0	7.8169	0	7.8092	0	2270	0	2094	0	714.3	0	0.73	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	65.80	0	24.5950	0	34.5410	0	23.123	0	65.428	0	87.44	0	41.9	0	15.35	0	0.3097	0	0.000516	0	1.60	0	7.8283	0	7.8247	0	2267	0	2082	0	691.9	0	0.72	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	64.00	0	24.6880	0	34.4690	0	23.040	0	63.638	0	93.27	0	44.7	0	-1e10	1	0.3321	0	0.000558	0	1.70	0	7.8380	0	7.8357	0	2263	0	2076	0	674.3	0	0.71	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	61.90	0	25.4160	0	34.2840	0	22.679	0	61.550	0	102.53	0	49.7	0	13.39	0	0.3368	0	0.000561	0	1.71	0	7.8556	0	7.8638	0	2252	0	2052	0	640.6	0	0.71	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	60.20	0	25.7750	0	34.1880	0	22.497	0	59.860	0	113.66	0	55.4	0	-1e10	1	0.3817	0	0.000582	0	1.77	0	7.8680	0	7.8814	0	2247	0	2041	0	619.2	0	0.68	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	58.20	0	25.9410	0	34.0470	0	22.339	0	57.872	0	118.28	0	57.7	0	-1e10	1	0.4051	0	0.000589	0	1.79	0	7.8745	0	7.8903	0	2239	0	2030	0	607.1	0	0.68	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	55.70	0	26.1190	0	33.8570	0	22.140	0	55.386	0	125.62	0	61.4	0	9.98	0	0.4556	0	0.000657	0	1.96	0	7.8849	0	7.9032	0	2228	0	2014	0	588.0	0	0.67	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	54.10	0	26.2880	0	33.8090	0	22.051	0	53.795	0	127.96	0	62.7	0	-1e10	1	0.5042	0	0.000749	0	2.20	0	7.8896	0	7.9104	0	2225	0	2009	0	580.4	0	0.67	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	51.60	0	27.1750	0	33.6500	0	21.651	0	51.310	0	150.34	0	74.7	0	8.03	0	0.6595	0	0.000921	0	2.65	0	7.9231	0	7.9570	0	2216	0	1977	0	527.4	0	0.66	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	49.90	0	27.3360	0	33.6620	0	21.609	0	49.620	0	156.36	0	77.9	0	-1e10	1	0.6277	0	0.000824	0	2.39	0	7.9318	0	7.9680	0	2216	0	1973	0	515.4	0	0.65	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	48.10	0	27.6690	0	33.7090	0	21.537	0	47.830	0	163.78	0	82.1	0	-1e10	1	0.6109	0	0.000805	0	2.35	0	7.9435	0	7.9847	0	2219	0	1966	0	499.1	0	0.63	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	46.00	0	28.0410	0	33.7860	0	21.474	0	45.742	0	172.97	0	87.2	0	3.91	0	0.5725	0	0.000793	0	2.32	0	7.9568	0	8.0035	0	2223	0	1959	0	481.3	0	0.62	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	44.00	0	28.1540	0	33.8000	0	21.448	0	43.753	0	176.03	0	89.0	0	-1e10	1	0.5763	0	0.000844	0	2.45	0	7.9611	0	8.0095	0	2224	0	1957	0	475.7	0	0.61	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	42.00	0	28.3270	0	33.8030	0	21.393	0	41.765	0	179.14	0	90.8	0	2.69	0	0.5781	0	0.000874	0	2.53	0	7.9654	0	8.0163	0	2224	0	1953	0	469.9	0	0.63	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	39.90	0	28.6910	0	33.8030	0	21.274	0	39.677	0	185.31	0	94.5	0	-1e10	1	0.4930	0	0.000821	0	2.39	0	7.9754	0	8.0317	0	2224	0	1944	0	456.6	0	0.62	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	38.00	0	28.8000	0	33.7670	0	21.210	0	37.788	0	193.17	0	98.6	0	-1e10	1	0.3340	0	0.000842	0	2.44	0	7.9842	0	8.0422	0	2222	0	1937	0	445.1	0	0.58	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	36.00	0	28.8140	0	33.7350	0	21.182	0	35.799	0	194.47	0	99.3	0	0.94	0	0.2236	0	0.000742	0	2.18	0	7.9841	0	8.0422	0	2220	0	1935	0	445.0	0	0.59	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	34.00	0	28.8220	0	33.6270	0	21.098	0	33.810	0	195.39	0	99.7	0	-1e10	1	0.1375	0	0.000699	0	2.07	0	7.9851	0	8.0433	0	2214	0	1930	0	443.1	0	0.57	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	31.90	0	28.8270	0	33.4810	0	20.986	0	31.722	0	195.98	0	99.9	0	0.84	0	0.1329	0	0.000704	0	2.08	0	7.9857	0	8.0439	0	2206	0	1924	0	441.4	0	0.55	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	30.00	0	28.8090	0	33.3300	0	20.879	0	29.833	0	196.49	0	100.0	0	-1e10	1	0.1310	0	0.000706	0	2.09	0	7.9866	0	8.0444	0	2198	0	1917	0	439.4	0	0.54	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	28.00	0	28.8130	0	33.1950	0	20.776	0	27.844	0	196.75	0	100.1	0	-1e10	1	0.1095	0	0.000723	0	2.13	0	7.9879	0	8.0457	0	2190	0	1910	0	437.0	0	0.53	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	26.00	0	28.8170	0	33.1090	0	20.710	0	25.855	0	196.85	0	100.1	0	1.03	0	0.0917	0	0.000698	0	2.07	0	7.9885	0	8.0463	0	2186	0	1906	0	435.7	0	0.53	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	24.00	0	28.8270	0	33.0240	0	20.643	0	23.867	0	196.99	0	100.1	0	-1e10	1	0.0823	0	0.000716	0	2.12	0	7.9898	0	8.0477	0	2181	0	1902	0	433.6	0	0.53	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	22.00	0	28.8630	0	32.9660	0	20.587	0	21.878	0	197.18	0	100.3	0	0.97	0	0.0515	0	0.000707	0	2.09	0	7.9900	0	8.0484	0	2178	0	1899	0	433.0	0	0.51	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	20.00	0	28.8700	0	32.9600	0	20.580	0	19.889	0	197.23	0	100.3	0	-1e10	1	0.0496	0	0.000610	0	1.84	0	7.9904	0	8.0488	0	2178	0	1899	0	432.6	0	0.51	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	18.00	0	28.8780	0	32.9500	0	20.570	0	17.900	0	197.31	0	100.3	0	-1e10	1	0.0449	0	0.000624	0	1.88	0	7.9911	0	8.0495	0	2177	0	1898	0	431.8	0	0.51	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	16.10	0	28.8820	0	32.9440	0	20.564	0	16.011	0	197.31	0	100.3	0	1.01	0	0.0402	0	0.000666	0	1.98	0	7.9912	0	8.0496	0	2177	0	1898	0	431.7	0	0.50	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	14.00	0	28.8840	0	32.9400	0	20.560	0	13.923	0	197.34	0	100.4	0	-1e10	1	0.0374	0	0.000613	0	1.85	0	7.9915	0	8.0499	0	2177	0	1898	0	431.4	0	0.50	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	12.00	0	28.8810	0	32.9350	0	20.557	0	11.934	0	197.36	0	100.4	0	1.25	0	0.0384	0	0.000626	0	1.88	0	7.9911	0	8.0495	0	2177	0	1897	0	431.8	0	0.49	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	10.00	0	28.8810	0	32.9340	0	20.556	0	9.945	0	197.43	0	100.4	0	-1e10	1	0.0458	0	0.000631	0	1.89	0	7.9918	0	8.0501	0	2176	0	1897	0	431.1	0	0.50	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	8.00	0	28.8770	0	32.9330	0	20.557	0	7.956	0	197.42	0	100.4	0	1.13	0	0.0515	0	0.000902	0	2.60	0	7.9926	0	8.0507	0	2176	0	1897	0	430.3	0	0.50	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	5.90	0	28.8750	0	32.9340	0	20.558	0	5.867	0	197.41	0	100.4	0	-1e10	1	0.0402	0	0.000629	0	1.89	0	7.9930	0	8.0511	0	2176	0	1897	0	429.8	0	0.50	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	4.10	0	28.8780	0	32.9330	0	20.556	0	4.077	0	197.45	0	100.4	0	-1e10	1	0.0393	0	0.000624	0	1.88	0	7.9935	0	8.0515	0	2176	0	1896	0	429.4	0	0.50	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0	2.40	0	28.8790	0	32.9330	0	20.556	0	2.387	0	197.47	0	100.4	0	-1e10	1	0.0402	0	0.000645	0	1.93	0	7.9936	0	8.0516	0	2176	0	1896	0	429.3	0	0.51	1
2903464	12	C	10/21/2023	16:19	82.675	1.948	0	0																																		
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1848.90	0	3.1993	0	34.7989	0	27.719	0	1830.629	0	102.46	8	31.9	8	36.27	0	0.0056	0	0.000182	0	0.73	0	7.7943	0	7.5558	4	2404	4	2320	4	610.4	4	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1799.70	0	3.3908	0	34.8069	0	27.708	0	1782.122	0	106.42	0	33.3	0	36.24	0	0.0066	0	0.000194	0	0.76	0	7.7880	0	7.5510	0	2402	0	2320	0	623.8	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1749.60	0	3.5643	0	34.8149	0	27.697	0	1732.715	0	102.46	0	32.2	0	36.44	0	0.0066	0	0.000187	0	0.74	0	7.7823	0	7.5464	0	2400	0	2320	0	636.5	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1699.70	0	3.7635	0	34.8229	0	27.684	0	1683.495	0	98.23	0	31.0	0	36.64	0	0.0066	0	0.000185	0	0.74	0	7.7746	0	7.5404	0	2398	0	2320	0	652.7	0	1.19	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1649.90	0	3.9310	0	34.8309	0	27.673	0	1634.361	0	94.31	0	29.9	0	36.47	0	0.0094	0	0.000195	0	0.76	0	7.7694	0	7.5362	0	2396	0	2320	0	665.2	0	1.16	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1600.20	0	4.1147	0	34.8389	0	27.660	0	1585.315	0	90.38	0	28.8	0	36.87	0	0.0112	0	0.000188	0	0.74	0	7.7629	0	7.5310	0	2395	0	2320	0	680.1	0	1.16	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1547.80	0	4.3264	0	34.8489	0	27.645	0	1533.593	0	85.97	0	27.5	0	36.77	0	0.0103	0	0.000198	0	0.77	0	7.7557	0	7.5255	0	2393	0	2321	0	696.9	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1499.40	0	4.4640	0	34.8539	0	27.634	0	1485.807	0	82.78	0	26.6	0	36.97	0	0.0103	0	0.000194	0	0.76	0	7.7518	0	7.5221	0	2392	0	2321	0	707.9	0	1.17	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1449.60	0	4.6187	0	34.8599	0	27.622	0	1436.628	0	79.59	0	25.6	0	37.11	0	0.0103	0	0.000187	0	0.74	0	7.7468	0	7.5179	0	2390	0	2321	0	720.8	0	1.18	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1399.30	0	4.8884	0	34.8699	0	27.599	0	1386.943	0	74.95	0	24.3	0	37.33	0	0.0103	0	0.000204	0	0.78	0	7.7375	0	7.5113	0	2388	0	2320	0	742.1	0	1.16	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1348.90	0	5.0684	0	34.8769	0	27.584	0	1337.148	0	70.99	0	23.1	0	37.35	0	0.0112	0	0.000280	0	0.98	0	7.7336	0	7.5084	0	2386	0	2320	0	753.9	0	1.17	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1299.00	0	5.2685	0	34.8849	0	27.566	0	1287.835	0	68.13	0	22.3	0	37.14	0	0.0122	0	0.000214	0	0.81	0	7.7286	0	7.5047	0	2384	0	2319	0	767.8	0	1.19	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1249.20	0	5.4869	0	34.8909	0	27.545	0	1238.609	0	65.55	0	21.6	0	37.25	0	0.0084	0	0.000200	0	0.77	0	7.7250	0	7.5026	0	2381	0	2317	0	779.0	0	1.17	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1200.00	0	5.7909	0	34.9019	0	27.516	0	1189.966	0	62.11	0	20.6	0	37.05	0	0.0131	0	0.000192	0	0.75	0	7.7183	0	7.4988	0	2377	0	2315	0	796.7	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1149.00	0	6.0511	0	34.9149	0	27.493	0	1139.530	0	58.12	0	19.4	0	37.00	0	0.0122	0	0.000201	0	0.78	0	7.7121	0	7.4948	0	2375	0	2313	0	814.0	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1099.50	0	6.2337	0	34.9249	0	27.477	0	1090.567	0	55.32	0	18.5	0	37.15	0	0.0140	0	0.000202	0	0.78	0	7.7090	0	7.4926	0	2373	0	2313	0	825.0	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	1049.80	0	6.4438	0	34.9329	0	27.455	0	1041.394	0	52.91	0	17.8	0	37.23	0	0.0122	0	0.000193	0	0.75	0	7.7053	0	7.4902	0	2371	0	2312	0	837.7	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	999.30	0	6.7264	0	34.9529	0	27.433	0	991.417	0	48.25	0	16.3	0	37.19	0	0.0094	0	0.000207	0	0.79	0	7.6978	0	7.4854	0	2369	0	2311	0	858.6	0	1.14	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	979.50	0	6.7680	0	-1e10	8	27.426	8	971.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	978.00	0	6.7720	0	34.9529	0	27.426	0	970.335	0	46.50	0	15.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6973	0	7.4853	0	2369	0	2314	0	863.1	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	976.00	0	6.7760	0	34.9529	0	27.426	0	968.355	0	46.42	0	15.7	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6970	0	7.4851	0	2369	0	2314	0	863.8	0	1.15	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	974.00	0	6.7940	0	34.9529	0	27.423	0	966.375	0	46.33	0	15.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6964	0	7.4846	0	2368	0	2314	0	865.4	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	972.00	0	6.8320	0	34.9539	0	27.419	0	964.396	0	46.10	0	15.6	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6955	0	7.4843	0	2368	0	2314	0	867.4	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	970.00	0	6.8580	0	34.9559	0	27.417	0	962.416	0	45.70	0	15.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6945	0	7.4837	0	2368	0	2314	0	869.8	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	968.00	0	6.8990	0	34.9579	0	27.413	0	960.436	0	45.30	0	15.4	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6935	0	7.4832	0	2367	0	2313	0	872.3	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	966.00	0	6.9490	0	34.9609	0	27.409	0	958.456	0	44.82	0	15.3	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6926	0	7.4829	0	2367	0	2313	0	874.4	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	964.00	0	6.9990	0	34.9639	0	27.404	0	956.476	0	44.29	0	15.1	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6915	0	7.4825	0	2366	0	2313	0	877.1	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	962.00	0	7.0190	0	34.9659	0	27.403	0	954.497	0	43.83	0	14.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6913	0	7.4825	0	2366	0	2312	0	877.7	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	960.00	0	7.0360	0	34.9669	0	27.401	0	952.517	0	43.53	0	14.8	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6914	0	7.4828	0	2366	0	2312	0	877.7	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	958.00	0	7.0480	0	34.9689	0	27.401	0	950.537	0	43.28	0	14.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6909	0	7.4825	0	2366	0	2312	0	878.9	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	956.00	0	7.0570	0	34.9709	0	27.401	0	948.557	0	43.04	0	14.7	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6902	0	7.4819	0	2366	0	2312	0	880.7	0	1.14	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	954.00	0	7.0960	0	34.9729	0	27.398	0	946.577	0	42.68	0	14.6	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6892	0	7.4814	0	2366	0	2312	0	883.0	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	952.00	0	7.1310	0	34.9759	0	27.395	0	944.597	0	42.15	0	14.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6880	0	7.4807	0	2365	0	2312	0	886.1	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	950.00	0	7.1470	0	34.9779	0	27.394	0	942.617	0	41.77	0	14.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6878	0	7.4806	0	2365	0	2312	0	886.7	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	948.00	0	7.1600	0	34.9779	0	27.393	0	940.637	0	41.67	0	14.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6889	0	7.4817	0	2365	0	2311	0	884.5	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	946.00	0	7.1700	0	34.9789	0	27.392	0	938.657	0	41.71	0	14.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6886	0	7.4815	0	2365	0	2311	0	885.3	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	944.00	0	7.1760	0	34.9789	0	27.391	0	936.677	0	41.68	0	14.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6883	0	7.4813	0	2365	0	2311	0	886.1	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	942.00	0	7.1870	0	34.9799	0	27.390	0	934.697	0	41.58	0	14.2	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6885	0	7.4815	0	2365	0	2311	0	885.9	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	940.00	0	7.1950	0	34.9799	0	27.389	0	932.717	0	41.45	0	14.2	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6875	0	7.4806	0	2364	0	2311	0	888.3	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	938.00	0	7.1970	0	34.9809	0	27.390	0	930.737	0	41.34	0	14.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6877	0	7.4808	0	2365	0	2311	0	888.0	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	936.00	0	7.1990	0	34.9809	0	27.389	0	928.757	0	41.24	0	14.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6881	0	7.4811	0	2364	0	2311	0	887.4	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	934.00	0	7.2100	0	34.9809	0	27.388	0	926.777	0	41.17	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6880	0	7.4811	0	2364	0	2311	0	887.7	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	932.00	0	7.2200	0	34.9819	0	27.387	0	924.797	0	41.04	0	14.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6879	0	7.4811	0	2364	0	2311	0	888.1	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	930.00	0	7.2360	0	34.9829	0	27.386	0	922.817	0	40.92	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6877	0	7.4810	0	2364	0	2311	0	888.9	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	928.00	0	7.2640	0	34.9829	0	27.382	0	920.837	0	40.76	0	14.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6865	0	7.4802	0	2364	0	2311	0	891.8	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	926.00	0	7.2750	0	34.9839	0	27.381	0	918.856	0	40.58	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6864	0	7.4802	0	2364	0	2311	0	892.2	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	924.00	0	7.2820	0	34.9839	0	27.380	0	916.876	0	40.47	0	13.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6868	0	7.4805	0	2364	0	2310	0	891.5	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	922.00	0	7.2960	0	34.9849	0	27.379	0	914.896	0	40.37	0	13.8	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6862	0	7.4802	0	2363	0	2310	0	892.9	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	920.00	0	7.3140	0	34.9849	0	27.376	0	912.916	0	40.26	0	13.8	0	37.12	0	0.0140	0	0.000210	0	0.80	0	7.6863	0	7.4798	0	2363	0	2307	0	891.7	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	918.00	0	7.3250	0	34.9859	0	27.375	0	910.935	0	40.21	0	13.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6861	0	7.4803	0	2363	0	2310	0	893.5	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	916.00	0	7.3310	0	34.9859	0	27.374	0	908.955	0	40.20	0	13.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6861	0	7.4803	0	2363	0	2310	0	893.7	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	914.00	0	7.3440	0	34.9859	0	27.373	0	906.975	0	40.22	0	13.8	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6866	0	7.4809	0	2363	0	2310	0	892.8	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	912.00	0	7.3580	0	34.9849	0	27.370	0	904.995	0	40.48	0	13.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6890	0	7.4831	0	2362	0	2308	0	887.7	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	910.00	0	7.3800	0	34.9859	0	27.367	0	903.014	0	40.78	0	14.0	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6891	0	7.4834	0	2362	0	2308	0	887.7	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	908.00	0	7.3940	0	34.9859	0	27.365	0	901.034	0	41.05	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6889	0	7.4834	0	2362	0	2308	0	888.3	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	905.90	0	7.3990	0	34.9849	0	27.364	0	898.955	0	41.31	0	14.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6902	0	7.4845	0	2362	0	2307	0	885.7	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	904.00	0	7.4080	0	34.9859	0	27.363	0	897.073	0	41.58	0	14.3	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6901	0	7.4845	0	2362	0	2307	0	886.0	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	902.00	0	7.4200	0	34.9869	0	27.362	0	895.093	0	41.61	0	14.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6896	0	7.4841	0	2361	0	2307	0	887.5	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	900.00	0	7.4490	0	34.9889	0	27.360	0	893.112	0	41.39	0	14.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6876	0	7.4826	0	2361	0	2307	0	892.0	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	898.00	0	7.4680	0	34.9899	0	27.358	0	891.132	0	40.97	0	14.1	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6864	0	7.4817	0	2361	0	2307	0	894.8	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	896.00	0	7.4740	0	34.9899	0	27.357	0	889.151	0	40.67	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6873	0	7.4825	0	2361	0	2307	0	893.1	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	894.00	0	7.4840	0	34.9909	0	27.356	0	887.171	0	40.55	0	14.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6877	0	7.4830	0	2361	0	2307	0	892.4	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	892.00	0	7.5110	0	34.9919	0	27.353	0	885.191	0	40.38	0	13.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6868	0	7.4824	0	2361	0	2307	0	894.6	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	890.00	0	7.5320	0	34.9939	0	27.352	0	883.210	0	40.13	0	13.8	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6861	0	7.4819	0	2360	0	2307	0	896.5	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	888.00	0	7.5420	0	34.9939	0	27.350	0	881.229	0	39.90	0	13.8	0	36.70	0	0.0122	0	0.000199	0	0.77	0	7.6859	0	7.4813	0	2360	0	2304	0	895.8	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	886.00	0	7.5490	0	34.9949	0	27.350	0	879.249	0	39.78	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6867	0	7.4826	0	2360	0	2307	0	895.6	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	884.00	0	7.5680	0	34.9959	0	27.348	0	877.268	0	39.67	0	13.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6860	0	7.4822	0	2360	0	2306	0	897.2	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	882.00	0	7.5820	0	34.9969	0	27.347	0	875.288	0	39.58	0	13.7	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.6864	0	7.4826	0	2360	0	2306	0	896.6	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	880.00	0	7.5950	0	34.9979	0	27.346	0	873.307	0	39.51	0	13.6	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6860	0	7.4823	0	2360	0	2306	0	897.7	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	878.00	0	7.6190	0	34.9999	0	27.344	0	871.327	0	39.38	0	13.6	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6858	0	7.4824	0	2360	0	2306	0	898.5	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	876.00	0	7.6370	0	35.0009	0	27.342	0	869.346	0	39.25	0	13.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6855	0	7.4823	0	2359	0	2306	0	899.2	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	874.00	0	7.6630	0	35.0029	0	27.340	0	867.365	0	39.10	0	13.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6853	0	7.4824	0	2359	0	2305	0	900.0	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	872.00	0	7.6970	0	35.0039	0	27.336	0	865.385	0	38.93	0	13.5	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6848	0	7.4823	0	2359	0	2305	0	901.3	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	870.00	0	7.7010	0	35.0039	0	27.335	0	863.404	0	38.84	0	13.4	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6848	0	7.4823	0	2359	0	2305	0	901.5	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	868.00	0	7.7000	0	35.0039	0	27.335	0	861.423	0	38.82	0	13.4	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6851	0	7.4825	0	2359	0	2305	0	901.0	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	866.00	0	7.7300	0	35.0049	0	27.331	0	859.442	0	38.73	0	13.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6843	0	7.4820	0	2358	0	2305	0	903.0	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	864.00	0	7.7580	0	35.0059	0	27.328	0	857.462	0	38.59	0	13.4	0	-1e10	1	0.0112	0	0.000410	0	1.32	0	7.6842	0	7.4823	0	2358	0	2304	0	903.4	0	1.13	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	862.00	0	7.7670	0	35.0059	0	27.327	0	855.481	0	38.48	0	13.3	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6842	0	7.4823	0	2358	0	2304	0	903.5	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	860.00	0	7.7710	0	35.0039	0	27.325	0	853.500	0	38.39	0	13.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6839	0	7.4820	0	2358	0	2304	0	904.4	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	858.00	0	7.7940	0	35.0039	0	27.321	0	851.519	0	38.24	0	13.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6834	0	7.4818	0	2357	0	2304	0	905.6	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	856.00	0	7.8260	0	35.0049	0	27.317	0	849.538	0	38.10	0	13.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6831	0	7.4819	0	2357	0	2303	0	906.6	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	854.00	0	7.8480	0	35.0049	0	27.314	0	847.558	0	37.93	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6825	0	7.4815	0	2357	0	2303	0	908.2	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	852.00	0	7.8590	0	35.0049	0	27.312	0	845.577	0	37.75	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6817	0	7.4809	0	2357	0	2303	0	910.0	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	850.00	0	7.8680	0	35.0059	0	27.312	0	843.596	0	37.63	0	13.1	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6821	0	7.4812	0	2356	0	2303	0	909.5	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	848.10	0	7.8980	0	35.0059	0	27.307	0	841.714	0	37.50	0	13.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6817	0	7.4813	0	2356	0	2303	0	910.4	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	846.00	0	7.9020	0	35.0059	0	27.307	0	839.634	0	37.36	0	13.0	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6816	0	7.4811	0	2356	0	2303	0	911.0	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	844.00	0	7.9060	0	35.0059	0	27.306	0	837.653	0	37.27	0	13.0	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6815	0	7.4810	0	2356	0	2303	0	911.5	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	842.00	0	7.9110	0	35.0059	0	27.305	0	835.672	0	37.21	0	12.9	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6815	0	7.4810	0	2356	0	2303	0	911.5	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	840.00	0	7.9150	0	35.0069	0	27.306	0	833.691	0	37.18	0	12.9	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6816	0	7.4811	0	2356	0	2302	0	911.4	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	838.00	0	7.9230	0	35.0069	0	27.304	0	831.710	0	37.20	0	12.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6818	0	7.4813	0	2356	0	2302	0	911.4	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	836.00	0	7.9300	0	35.0069	0	27.303	0	829.729	0	37.22	0	13.0	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6819	0	7.4814	0	2356	0	2302	0	911.2	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	834.00	0	7.9350	0	35.0069	0	27.302	0	827.748	0	37.20	0	12.9	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6816	0	7.4811	0	2355	0	2302	0	912.2	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	832.00	0	7.9430	0	35.0059	0	27.300	0	825.767	0	37.07	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6803	0	7.4800	0	2355	0	2302	0	915.1	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	830.00	0	7.9560	0	35.0069	0	27.299	0	823.786	0	36.94	0	12.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6808	0	7.4805	0	2355	0	2302	0	914.3	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	828.00	0	7.9710	0	35.0069	0	27.297	0	821.805	0	36.90	0	12.9	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6805	0	7.4804	0	2355	0	2302	0	915.1	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	826.00	0	7.9880	0	35.0069	0	27.295	0	819.824	0	36.74	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6799	0	7.4800	0	2355	0	2302	0	916.7	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	824.00	0	8.0010	0	35.0079	0	27.293	0	817.843	0	36.65	0	12.8	0	36.58	0	0.0131	0	0.000380	0	1.24	0	7.6801	0	7.4797	0	2355	0	2298	0	915.2	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	822.00	0	8.0070	0	35.0079	0	27.292	0	815.861	0	36.64	0	12.8	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6803	0	7.4805	0	2354	0	2301	0	916.2	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	820.00	0	8.0150	0	35.0079	0	27.291	0	813.880	0	36.59	0	12.8	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6799	0	7.4801	0	2354	0	2301	0	917.3	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	818.00	0	8.0240	0	35.0089	0	27.291	0	811.899	0	36.56	0	12.7	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6800	0	7.4803	0	2354	0	2301	0	917.3	0	1.12	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	816.00	0	8.0330	0	35.0089	0	27.289	0	809.918	0	36.52	0	12.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6806	0	7.4809	0	2354	0	2301	0	916.1	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	814.00	0	8.0420	0	35.0089	0	27.288	0	807.937	0	36.51	0	12.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6809	0	7.4811	0	2354	0	2301	0	915.7	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	812.00	0	8.0490	0	35.0099	0	27.288	0	805.955	0	36.53	0	12.7	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6811	0	7.4813	0	2354	0	2301	0	915.5	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	810.00	0	8.0540	0	35.0099	0	27.287	0	803.974	0	36.56	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6810	0	7.4812	0	2354	0	2301	0	915.9	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	808.00	0	8.0580	0	35.0099	0	27.286	0	801.993	0	36.60	0	12.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6811	0	7.4813	0	2354	0	2300	0	915.8	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	806.00	0	8.0620	0	35.0109	0	27.286	0	800.012	0	36.64	0	12.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6814	0	7.4816	0	2354	0	2300	0	915.3	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	804.00	0	8.0660	0	35.0109	0	27.286	0	798.030	0	36.68	0	12.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6810	0	7.4812	0	2354	0	2300	0	916.5	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	802.00	0	8.0710	0	35.0109	0	27.285	0	796.049	0	36.75	0	12.8	0	-1e10	1	0.0112	0	0.000369	0	1.21	0	7.6818	0	7.4819	0	2354	0	2300	0	914.9	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	800.00	0	8.0780	0	35.0119	0	27.285	0	794.068	0	36.80	0	12.8	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6821	0	7.4822	0	2354	0	2300	0	914.3	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	798.00	0	8.0820	0	35.0119	0	27.284	0	792.086	0	36.93	0	12.9	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6827	0	7.4828	0	2354	0	2300	0	913.2	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	796.00	0	8.0900	0	35.0129	0	27.284	0	790.105	0	37.04	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6826	0	7.4827	0	2353	0	2300	0	913.6	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	794.00	0	8.1020	0	35.0129	0	27.282	0	788.123	0	37.05	0	12.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6824	0	7.4826	0	2353	0	2299	0	914.2	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	792.00	0	8.1150	0	35.0129	0	27.280	0	786.142	0	37.05	0	12.9	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6822	0	7.4825	0	2353	0	2299	0	914.9	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	790.00	0	8.1240	0	35.0129	0	27.278	0	784.160	0	36.98	0	12.9	0	36.45	0	0.0112	0	0.000216	0	0.82	0	7.6814	0	7.4813	0	2353	0	2296	0	915.6	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	788.00	0	8.1470	0	35.0139	0	27.276	0	782.179	0	36.83	0	12.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6813	0	7.4819	0	2353	0	2299	0	917.4	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	786.00	0	8.1850	0	35.0149	0	27.271	0	780.197	0	36.72	0	12.9	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6811	0	7.4822	0	2352	0	2298	0	918.0	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	784.00	0	8.1970	0	35.0159	0	27.270	0	778.216	0	36.65	0	12.8	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6813	0	7.4824	0	2352	0	2298	0	917.8	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	782.00	0	8.2020	0	35.0169	0	27.270	0	776.234	0	36.60	0	12.8	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6816	0	7.4828	0	2352	0	2298	0	917.2	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	780.00	0	8.2080	0	35.0179	0	27.269	0	774.253	0	36.59	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6817	0	7.4828	0	2352	0	2298	0	917.4	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	778.00	0	8.2170	0	35.0189	0	27.269	0	772.271	0	36.62	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6821	0	7.4832	0	2352	0	2298	0	916.7	0	1.11	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	776.00	0	8.2350	0	35.0189	0	27.266	0	770.290	0	36.68	0	12.9	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6821	0	7.4834	0	2352	0	2298	0	916.9	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	774.00	0	8.2670	0	35.0189	0	27.261	0	768.308	0	36.78	0	12.9	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6823	0	7.4839	0	2351	0	2297	0	916.6	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	772.00	0	8.2730	0	35.0199	0	27.261	0	766.327	0	36.92	0	12.9	0	-1e10	1	0.0140	0	0.001444	0	4.01	0	7.6825	0	7.4841	0	2351	0	2297	0	916.2	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	770.00	0	8.2750	0	35.0199	0	27.261	0	764.345	0	37.02	0	13.0	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6830	0	7.4845	0	2351	0	2297	0	915.4	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	768.00	0	8.2810	0	35.0199	0	27.260	0	762.363	0	37.14	0	13.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6833	0	7.4848	0	2351	0	2296	0	914.9	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	766.00	0	8.2900	0	35.0209	0	27.259	0	760.382	0	37.28	0	13.1	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6835	0	7.4850	0	2351	0	2296	0	914.6	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	764.00	0	8.2920	0	35.0209	0	27.259	0	758.400	0	37.43	0	13.1	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6846	0	7.4860	0	2351	0	2296	0	912.3	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	762.00	0	8.2960	0	35.0209	0	27.258	0	756.418	0	37.54	0	13.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6843	0	7.4857	0	2351	0	2296	0	913.1	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	760.00	0	8.3170	0	35.0199	0	27.254	0	754.436	0	37.47	0	13.2	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6834	0	7.4851	0	2350	0	2296	0	915.4	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	758.00	0	8.3540	0	35.0189	0	27.248	0	752.455	0	37.14	0	13.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6811	0	7.4834	0	2350	0	2296	0	920.7	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	756.00	0	8.3800	0	35.0189	0	27.244	0	750.473	0	36.76	0	12.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6812	0	7.4837	0	2349	0	2295	0	920.7	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	754.00	0	8.3820	0	35.0189	0	27.243	0	748.491	0	36.57	0	12.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6810	0	7.4835	0	2349	0	2295	0	921.4	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	752.00	0	8.3840	0	35.0189	0	27.243	0	746.509	0	36.54	0	12.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6813	0	7.4838	0	2349	0	2295	0	920.8	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	750.00	0	8.3930	0	35.0189	0	27.242	0	744.527	0	36.58	0	12.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6814	0	7.4839	0	2349	0	2295	0	920.8	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	748.00	0	8.4050	0	35.0189	0	27.240	0	742.546	0	36.64	0	12.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6812	0	7.4838	0	2349	0	2295	0	921.4	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	746.00	0	8.4110	0	35.0199	0	27.240	0	740.564	0	36.65	0	12.9	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6819	0	7.4844	0	2349	0	2294	0	920.1	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	744.00	0	8.4220	0	35.0199	0	27.238	0	738.582	0	36.64	0	12.9	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6815	0	7.4841	0	2349	0	2294	0	921.2	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	742.00	0	8.4360	0	35.0209	0	27.236	0	736.600	0	36.65	0	12.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6815	0	7.4842	0	2349	0	2294	0	921.4	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	740.00	0	8.4490	0	35.0209	0	27.234	0	734.618	0	36.83	0	13.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6824	0	7.4852	0	2348	0	2294	0	919.5	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	738.00	0	8.4560	0	35.0199	0	27.233	0	732.636	0	36.96	0	13.0	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6825	0	7.4852	0	2348	0	2293	0	919.5	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	736.00	0	8.4720	0	35.0199	0	27.230	0	730.654	0	37.00	0	13.0	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6822	0	7.4851	0	2348	0	2293	0	920.4	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	734.00	0	8.4920	0	35.0199	0	27.227	0	728.672	0	37.01	0	13.0	0	35.98	0	0.0112	0	0.000210	0	0.80	0	7.6820	0	7.4847	0	2347	0	2290	0	919.6	0	1.10	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	732.00	0	8.5100	0	35.0209	0	27.225	0	726.690	0	37.01	0	13.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6827	0	7.4859	0	2347	0	2292	0	919.6	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	730.00	0	8.5320	0	35.0209	0	27.222	0	724.708	0	37.00	0	13.1	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6826	0	7.4861	0	2347	0	2292	0	919.9	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	728.00	0	8.5540	0	35.0199	0	27.217	0	722.726	0	37.02	0	13.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6829	0	7.4865	0	2346	0	2291	0	919.5	0	1.09	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	726.00	0	8.6000	0	35.0199	0	27.210	0	720.744	0	37.14	0	13.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6827	0	7.4869	0	2346	0	2290	0	920.0	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	724.00	0	8.6130	0	35.0209	0	27.209	0	718.762	0	37.30	0	13.2	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.6825	0	7.4868	0	2346	0	2290	0	920.6	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	722.00	0	8.6230	0	35.0209	0	27.207	0	716.780	0	37.38	0	13.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6824	0	7.4868	0	2345	0	2290	0	921.0	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	720.00	0	8.6460	0	35.0209	0	27.204	0	714.798	0	37.45	0	13.2	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6828	0	7.4874	0	2345	0	2290	0	920.3	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	718.00	0	8.6630	0	35.0219	0	27.202	0	712.816	0	37.52	0	13.3	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6828	0	7.4875	0	2345	0	2289	0	920.5	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	716.00	0	8.6840	0	35.0229	0	27.199	0	710.833	0	37.50	0	13.3	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6827	0	7.4876	0	2345	0	2289	0	921.0	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	714.00	0	8.7100	0	35.0239	0	27.196	0	708.851	0	37.45	0	13.3	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6825	0	7.4877	0	2344	0	2289	0	921.6	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	712.00	0	8.7210	0	35.0249	0	27.195	0	706.869	0	37.46	0	13.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6827	0	7.4880	0	2344	0	2288	0	921.3	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	710.00	0	8.7500	0	35.0269	0	27.192	0	704.887	0	37.43	0	13.3	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6821	0	7.4878	0	2344	0	2288	0	922.9	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	708.00	0	8.7700	0	35.0269	0	27.189	0	702.905	0	37.41	0	13.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6822	0	7.4880	0	2344	0	2288	0	923.0	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	706.00	0	8.7700	0	35.0259	0	27.188	0	700.922	0	37.49	0	13.3	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6826	0	7.4883	0	2343	0	2288	0	922.2	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	704.00	0	8.7690	0	35.0249	0	27.187	0	698.940	0	37.60	0	13.3	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6829	0	7.4885	0	2343	0	2288	0	921.6	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	702.00	0	8.7700	0	35.0249	0	27.187	0	696.958	0	37.71	0	13.4	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6839	0	7.4893	0	2343	0	2287	0	919.6	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	700.00	0	8.7730	0	35.0239	0	27.186	0	694.976	0	37.82	0	13.4	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6843	0	7.4897	0	2343	0	2287	0	918.8	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	698.00	0	8.7770	0	35.0239	0	27.185	0	692.993	0	37.95	0	13.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6843	0	7.4897	0	2343	0	2287	0	919.0	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	696.00	0	8.7830	0	35.0229	0	27.183	0	691.011	0	38.10	0	13.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6845	0	7.4899	0	2343	0	2287	0	918.7	0	1.08	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	694.00	0	8.8060	0	35.0239	0	27.181	0	689.029	0	38.27	0	13.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6853	0	7.4908	0	2343	0	2286	0	917.1	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	692.00	0	8.8160	0	35.0249	0	27.180	0	687.046	0	38.37	0	13.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6851	0	7.4907	0	2343	0	2286	0	917.8	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	690.00	0	8.8260	0	35.0249	0	27.178	0	685.064	0	38.42	0	13.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6846	0	7.4903	0	2343	0	2286	0	919.2	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	688.00	0	8.8290	0	35.0259	0	27.178	0	683.081	0	38.42	0	13.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6848	0	7.4905	0	2343	0	2286	0	918.9	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	686.00	0	8.8330	0	35.0259	0	27.178	0	681.099	0	38.41	0	13.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6845	0	7.4901	0	2343	0	2286	0	919.9	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	684.00	0	8.8400	0	35.0269	0	27.177	0	679.116	0	38.38	0	13.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6848	0	7.4904	0	2343	0	2286	0	919.5	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	682.00	0	8.8450	0	35.0269	0	27.177	0	677.134	0	38.37	0	13.6	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6855	0	7.4910	0	2342	0	2286	0	918.1	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	680.00	0	8.8490	0	35.0259	0	27.175	0	675.151	0	38.45	0	13.7	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6859	0	7.4914	0	2342	0	2286	0	917.3	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	678.00	0	8.8580	0	35.0259	0	27.174	0	673.169	0	38.55	0	13.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6860	0	7.4916	0	2342	0	2285	0	917.2	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	676.00	0	8.8700	0	35.0269	0	27.172	0	671.186	0	38.62	0	13.7	0	35.57	0	0.0103	0	0.000220	0	0.82	0	7.6857	0	7.4909	0	2342	0	2282	0	916.8	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	674.00	0	8.8790	0	35.0279	0	27.172	0	669.204	0	38.65	0	13.7	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6858	0	7.4915	0	2342	0	2285	0	918.0	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	672.00	0	8.8840	0	35.0279	0	27.171	0	667.221	0	38.67	0	13.7	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6861	0	7.4918	0	2342	0	2285	0	917.6	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	670.00	0	8.8870	0	35.0279	0	27.170	0	665.239	0	38.77	0	13.8	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6863	0	7.4919	0	2342	0	2285	0	917.4	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	668.00	0	8.8990	0	35.0279	0	27.169	0	663.256	0	38.89	0	13.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6870	0	7.4927	0	2342	0	2285	0	915.9	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	666.00	0	8.9270	0	35.0289	0	27.165	0	661.273	0	39.03	0	13.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6865	0	7.4925	0	2341	0	2284	0	917.2	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	664.00	0	8.9420	0	35.0299	0	27.163	0	659.291	0	39.12	0	13.9	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6867	0	7.4928	0	2341	0	2284	0	917.0	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	662.00	0	8.9750	0	35.0319	0	27.159	0	657.308	0	39.13	0	13.9	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6863	0	7.4928	0	2341	0	2284	0	918.2	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	660.00	0	9.0000	0	35.0329	0	27.156	0	655.325	0	39.14	0	13.9	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6863	0	7.4930	0	2341	0	2283	0	918.5	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	658.00	0	9.0010	0	35.0329	0	27.156	0	653.343	0	39.18	0	14.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6866	0	7.4933	0	2341	0	2283	0	917.9	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	656.00	0	9.0050	0	35.0329	0	27.155	0	651.360	0	39.23	0	14.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6865	0	7.4932	0	2341	0	2283	0	918.2	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	654.00	0	9.0130	0	35.0339	0	27.155	0	649.377	0	39.28	0	14.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6865	0	7.4931	0	2340	0	2283	0	918.6	0	1.06	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	652.00	0	9.0210	0	35.0339	0	27.154	0	647.395	0	39.30	0	14.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6868	0	7.4934	0	2340	0	2283	0	918.2	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	650.00	0	9.0270	0	35.0339	0	27.153	0	645.412	0	39.37	0	14.0	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6869	0	7.4936	0	2340	0	2283	0	918.0	0	1.07	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	648.00	0	9.0390	0	35.0349	0	27.151	0	643.429	0	39.38	0	14.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6869	0	7.4937	0	2340	0	2283	0	918.2	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	646.00	0	9.0530	0	35.0349	0	27.149	0	641.446	0	39.42	0	14.1	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.6873	0	7.4941	0	2340	0	2282	0	917.5	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	644.00	0	9.0640	0	35.0339	0	27.146	0	639.463	0	39.59	0	14.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6879	0	7.4948	0	2340	0	2282	0	916.3	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	642.00	0	9.0730	0	35.0329	0	27.144	0	637.481	0	39.83	0	14.2	0	34.71	0	0.0094	0	0.000229	0	0.85	0	7.6888	0	7.4952	0	2339	0	2278	0	913.2	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	640.00	0	9.0860	0	35.0319	0	27.141	0	635.498	0	40.06	0	14.3	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6891	0	7.4959	0	2339	0	2281	0	914.0	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	638.00	0	9.1050	0	35.0309	0	27.137	0	633.515	0	40.57	0	14.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6902	0	7.4972	0	2339	0	2280	0	911.5	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	636.00	0	9.1120	0	35.0309	0	27.136	0	631.532	0	40.92	0	14.6	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6901	0	7.4971	0	2339	0	2280	0	911.9	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	634.00	0	9.1230	0	35.0319	0	27.135	0	629.549	0	41.12	0	14.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6906	0	7.4976	0	2338	0	2280	0	911.0	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	632.00	0	9.1370	0	35.0319	0	27.133	0	627.566	0	41.25	0	14.7	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6901	0	7.4973	0	2338	0	2279	0	912.3	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	630.00	0	9.1420	0	35.0309	0	27.131	0	625.583	0	41.36	0	14.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6906	0	7.4978	0	2338	0	2279	0	911.3	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	628.00	0	9.1370	0	35.0269	0	27.129	0	623.600	0	41.88	0	15.0	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6937	0	7.5005	0	2338	0	2278	0	904.5	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	626.00	0	9.1410	0	35.0249	0	27.127	0	621.617	0	42.62	0	15.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6946	0	7.5013	0	2338	0	2277	0	902.5	0	1.03	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	624.00	0	9.1440	0	35.0249	0	27.126	0	619.634	0	43.25	0	15.5	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6955	0	7.5020	0	2337	0	2277	0	900.8	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	622.00	0	9.1460	0	35.0249	0	27.126	0	617.651	0	43.64	0	15.6	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6952	0	7.5017	0	2337	0	2277	0	901.6	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	620.00	0	9.1490	0	35.0249	0	27.125	0	615.668	0	43.90	0	15.7	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6956	0	7.5020	0	2337	0	2277	0	901.0	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	618.00	0	9.1530	0	35.0249	0	27.125	0	613.685	0	44.04	0	15.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6961	0	7.5025	0	2337	0	2277	0	900.0	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	616.00	0	9.1570	0	35.0249	0	27.124	0	611.702	0	44.16	0	15.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6964	0	7.5027	0	2337	0	2276	0	899.6	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	613.90	0	9.1610	0	35.0249	0	27.123	0	609.619	0	44.21	0	15.8	0	-1e10	1	0.0066	0	0.000229	0	0.85	0	7.6969	0	7.5032	0	2337	0	2276	0	898.6	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	612.00	0	9.1770	0	35.0259	0	27.121	0	607.735	0	44.28	0	15.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6964	0	7.5029	0	2337	0	2276	0	899.8	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	610.00	0	9.1930	0	35.0229	0	27.116	0	605.752	0	44.29	0	15.8	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6975	0	7.5040	0	2337	0	2275	0	897.6	0	1.03	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	608.00	0	9.1900	0	35.0219	0	27.116	0	603.769	0	44.70	0	16.0	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6986	0	7.5049	0	2336	0	2275	0	895.3	0	1.03	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	606.00	0	9.2400	0	35.0239	0	27.110	0	601.786	0	45.09	0	16.2	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.6983	0	7.5052	0	2336	0	2274	0	896.2	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	604.00	0	9.2990	0	35.0279	0	27.103	0	599.803	0	44.99	0	16.1	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6959	0	7.5038	0	2335	0	2274	0	901.6	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	602.00	0	9.3100	0	35.0299	0	27.103	0	597.820	0	44.66	0	16.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.6953	0	7.5033	0	2335	0	2274	0	903.3	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	600.00	0	9.3200	0	35.0319	0	27.103	0	595.836	0	44.29	0	15.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6948	0	7.5029	0	2335	0	2275	0	904.7	0	1.03	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	598.00	0	9.3260	0	35.0329	0	27.102	0	593.853	0	43.91	0	15.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6940	0	7.5021	0	2335	0	2275	0	906.7	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	596.00	0	9.3300	0	35.0339	0	27.103	0	591.870	0	43.56	0	15.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6937	0	7.5018	0	2336	0	2275	0	907.7	0	1.05	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	594.00	0	9.3300	0	35.0339	0	27.103	0	589.886	0	43.31	0	15.5	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6936	0	7.5016	0	2336	0	2275	0	908.2	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	592.00	0	9.3300	0	35.0339	0	27.103	0	587.903	0	43.13	0	15.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6934	0	7.5014	0	2336	0	2275	0	908.8	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	590.00	0	9.3540	0	35.0329	0	27.098	0	585.920	0	43.01	0	15.5	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6932	0	7.5014	0	2335	0	2275	0	909.4	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	588.00	0	9.3850	0	35.0279	0	27.089	0	583.936	0	43.35	0	15.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6975	0	7.5058	0	2334	0	2273	0	899.8	0	1.03	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	586.00	0	9.3880	0	35.0259	0	27.087	0	581.953	0	44.56	0	16.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6993	0	7.5074	0	2334	0	2272	0	895.9	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	584.00	0	9.4050	0	35.0279	0	27.085	0	579.970	0	45.37	0	16.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6995	0	7.5077	0	2334	0	2271	0	895.6	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	582.00	0	9.4390	0	35.0309	0	27.082	0	577.986	0	45.63	0	16.4	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6988	0	7.5074	0	2334	0	2271	0	897.5	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	580.00	0	9.4960	0	35.0369	0	27.077	0	576.003	0	45.43	0	16.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6962	0	7.5057	0	2333	0	2272	0	903.5	0	1.04	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	578.00	0	9.5460	0	35.0419	0	27.073	0	574.019	0	44.84	0	16.2	0	33.66	0	0.0122	0	0.000239	0	0.88	0	7.6939	0	7.5038	0	2333	0	2269	0	907.7	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	576.00	0	9.5800	0	35.0439	0	27.069	0	572.036	0	44.40	0	16.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6942	0	7.5049	0	2333	0	2271	0	908.5	0	1.03	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	574.00	0	9.6180	0	35.0449	0	27.063	0	570.052	0	44.35	0	16.0	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6952	0	7.5062	0	2332	0	2270	0	906.5	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	571.90	0	9.6430	0	35.0459	0	27.060	0	567.970	0	44.68	0	16.1	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.6967	0	7.5078	0	2332	0	2270	0	903.4	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	570.00	0	9.6710	0	35.0459	0	27.055	0	566.085	0	45.11	0	16.3	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.6980	0	7.5094	0	2332	0	2269	0	900.5	0	1.01	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	568.00	0	9.6970	0	35.0449	0	27.050	0	564.102	0	45.80	0	16.6	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7002	0	7.5116	0	2331	0	2267	0	895.9	0	1.01	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	566.00	0	9.7150	0	35.0449	0	27.047	0	562.118	0	46.69	0	16.9	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7008	0	7.5124	0	2331	0	2267	0	894.6	0	1.00	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	564.00	0	9.7220	0	35.0449	0	27.046	0	560.135	0	47.29	0	17.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.7010	0	7.5125	0	2331	0	2267	0	894.5	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	562.00	0	9.7280	0	35.0459	0	27.046	0	558.151	0	47.60	0	17.2	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7014	0	7.5129	0	2331	0	2266	0	893.8	0	1.01	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	560.00	0	9.7450	0	35.0459	0	27.043	0	556.167	0	47.83	0	17.3	0	-1e10	1	0.0056	0	0.000258	0	0.92	0	7.7016	0	7.5132	0	2330	0	2266	0	893.5	0	1.00	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	558.00	0	9.7550	0	35.0459	0	27.041	0	554.184	0	48.05	0	17.4	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.7027	0	7.5143	0	2330	0	2265	0	891.2	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	556.00	0	9.7890	0	35.0459	0	27.035	0	552.200	0	48.27	0	17.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7025	0	7.5145	0	2330	0	2265	0	891.8	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	554.00	0	9.8300	0	35.0469	0	27.029	0	550.216	0	48.45	0	17.6	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7026	0	7.5151	0	2329	0	2264	0	891.8	0	1.01	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	552.00	0	9.8560	0	35.0479	0	27.025	0	548.233	0	48.53	0	17.6	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7024	0	7.5152	0	2329	0	2264	0	892.3	0	1.00	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	550.00	0	9.9000	0	35.0499	0	27.020	0	546.249	0	49.14	0	17.9	0	32.88	0	0.0075	0	0.000260	0	0.93	0	7.7047	0	7.5174	0	2328	0	2260	0	886.3	0	1.01	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	548.00	0	9.9160	0	35.0519	0	27.018	0	544.265	0	49.78	0	18.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7051	0	7.5183	0	2328	0	2262	0	886.8	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	546.00	0	9.9170	0	35.0519	0	27.018	0	542.281	0	50.01	0	18.2	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7053	0	7.5185	0	2328	0	2262	0	886.5	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	544.00	0	9.9190	0	35.0509	0	27.017	0	540.298	0	50.19	0	18.3	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.7053	0	7.5184	0	2328	0	2262	0	886.8	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	542.00	0	9.9230	0	35.0479	0	27.014	0	538.314	0	50.43	0	18.3	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7063	0	7.5193	0	2328	0	2262	0	884.6	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	540.00	0	9.9210	0	35.0449	0	27.012	0	536.330	0	50.83	0	18.5	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7075	0	7.5203	0	2328	0	2261	0	882.3	0	1.01	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	538.00	0	9.9350	0	35.0419	0	27.007	0	534.346	0	51.45	0	18.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7089	0	7.5217	0	2327	0	2260	0	879.1	0	1.00	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	536.00	0	9.9810	0	35.0459	0	27.002	0	532.362	0	51.95	0	18.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7085	0	7.5218	0	2327	0	2260	0	880.4	0	1.00	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	534.00	0	10.0080	0	35.0499	0	27.001	0	530.378	0	51.96	0	18.9	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.7076	0	7.5213	0	2327	0	2260	0	882.7	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	532.00	0	10.0660	0	35.0609	0	27.000	0	528.394	0	51.37	0	18.7	0	-1e10	1	0.0066	0	0.000247	0	0.90	0	7.7045	0	7.5191	0	2327	0	2261	0	889.9	0	1.00	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	530.00	0	10.1240	0	35.0699	0	26.997	0	526.411	0	49.59	0	18.1	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6989	0	7.5147	0	2327	0	2262	0	902.7	0	1.00	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	528.00	0	10.1270	0	35.0689	0	26.995	0	524.427	0	48.52	0	17.7	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6993	0	7.5150	0	2327	0	2262	0	902.1	0	1.02	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	526.00	0	10.1050	0	35.0569	0	26.990	0	522.443	0	48.92	0	17.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7041	0	7.5191	0	2327	0	2260	0	891.4	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	524.00	0	10.1010	0	35.0549	0	26.989	0	520.459	0	49.99	0	18.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7063	0	7.5210	0	2327	0	2259	0	886.6	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	522.00	0	10.0830	0	35.0459	0	26.985	0	518.475	0	50.92	0	18.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7080	0	7.5223	0	2326	0	2259	0	882.8	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	520.00	0	10.0770	0	35.0419	0	26.983	0	516.491	0	52.24	0	19.1	0	-1e10	1	0.0112	0	0.000258	0	0.93	0	7.7104	0	7.5243	0	2326	0	2258	0	877.6	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	518.00	0	10.0650	0	35.0349	0	26.979	0	514.507	0	53.13	0	19.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7120	0	7.5256	0	2325	0	2257	0	874.2	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	516.00	0	10.0280	0	35.0169	0	26.971	0	512.523	0	54.56	0	19.9	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7167	0	7.5293	0	2324	0	2255	0	863.8	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	514.00	0	10.0210	0	35.0139	0	26.970	0	510.539	0	55.99	0	20.4	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.7178	0	7.5302	0	2324	0	2254	0	861.5	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	512.00	0	10.0150	0	35.0119	0	26.970	0	508.554	0	56.86	0	20.7	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.7183	0	7.5305	0	2324	0	2254	0	860.6	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	510.00	0	10.0140	0	35.0109	0	26.969	0	506.570	0	57.36	0	20.9	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7182	0	7.5303	0	2324	0	2254	0	861.0	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	508.00	0	10.0120	0	35.0099	0	26.968	0	504.586	0	57.69	0	21.0	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7187	0	7.5307	0	2324	0	2254	0	860.1	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	506.00	0	10.0060	0	35.0069	0	26.967	0	502.602	0	58.00	0	21.1	0	-1e10	1	0.0066	0	0.000235	0	0.87	0	7.7194	0	7.5312	0	2324	0	2253	0	858.7	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	504.00	0	10.0000	0	35.0049	0	26.966	0	500.618	0	58.49	0	21.3	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.7202	0	7.5317	0	2324	0	2253	0	857.2	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	502.00	0	9.9980	0	35.0039	0	26.966	0	498.634	0	58.88	0	21.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7207	0	7.5321	0	2324	0	2253	0	856.3	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	500.00	0	9.9980	0	35.0039	0	26.966	0	496.650	0	59.09	0	21.5	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.7210	0	7.5324	0	2324	0	2253	0	855.7	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	498.00	0	9.9980	0	35.0039	0	26.966	0	494.665	0	59.18	0	21.5	0	32.08	0	0.0075	0	0.000277	0	0.97	0	7.7208	0	7.5316	0	2324	0	2250	0	855.4	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	496.00	0	9.9990	0	35.0039	0	26.966	0	492.681	0	59.21	0	21.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7206	0	7.5319	0	2324	0	2253	0	856.9	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	494.00	0	10.0000	0	35.0039	0	26.965	0	490.697	0	59.19	0	21.6	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.7210	0	7.5321	0	2324	0	2253	0	856.4	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	492.00	0	10.0020	0	35.0049	0	26.966	0	488.713	0	59.16	0	21.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7213	0	7.5323	0	2324	0	2253	0	855.9	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	490.00	0	10.0050	0	35.0049	0	26.965	0	486.728	0	59.08	0	21.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7208	0	7.5319	0	2324	0	2253	0	857.0	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	488.00	0	10.0080	0	35.0049	0	26.965	0	484.744	0	58.98	0	21.5	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.7206	0	7.5317	0	2323	0	2253	0	857.8	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	486.00	0	10.0270	0	35.0079	0	26.964	0	482.760	0	58.77	0	21.4	0	-1e10	1	0.0056	0	0.000249	0	0.90	0	7.7203	0	7.5316	0	2323	0	2253	0	858.5	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	484.00	0	10.0560	0	35.0099	0	26.960	0	480.775	0	58.28	0	21.3	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7186	0	7.5303	0	2323	0	2253	0	862.5	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	482.00	0	10.0640	0	35.0099	0	26.959	0	478.791	0	57.84	0	21.1	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7185	0	7.5303	0	2323	0	2253	0	862.9	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	480.00	0	10.0710	0	35.0119	0	26.959	0	476.807	0	57.58	0	21.0	0	-1e10	1	0.0066	0	0.000245	0	0.89	0	7.7183	0	7.5301	0	2323	0	2253	0	863.6	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	478.00	0	10.1030	0	35.0139	0	26.955	0	474.822	0	57.20	0	20.9	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7164	0	7.5287	0	2323	0	2254	0	867.9	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	476.00	0	10.1410	0	35.0179	0	26.952	0	472.838	0	56.65	0	20.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7151	0	7.5279	0	2323	0	2254	0	871.0	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	474.00	0	10.1830	0	35.0189	0	26.945	0	470.853	0	56.04	0	20.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7142	0	7.5275	0	2323	0	2253	0	873.3	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	472.00	0	10.1980	0	35.0179	0	26.942	0	468.869	0	56.06	0	20.5	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7156	0	7.5290	0	2322	0	2253	0	870.3	0	0.99	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	470.00	0	10.2380	0	35.0199	0	26.937	0	466.884	0	56.11	0	20.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7151	0	7.5290	0	2322	0	2252	0	871.7	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	468.00	0	10.2500	0	35.0189	0	26.934	0	464.900	0	56.29	0	20.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7161	0	7.5300	0	2322	0	2252	0	869.5	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	466.00	0	10.2890	0	35.0219	0	26.929	0	462.915	0	56.27	0	20.6	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7144	0	7.5289	0	2322	0	2252	0	873.5	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	464.00	0	10.2950	0	35.0229	0	26.929	0	460.931	0	56.11	0	20.6	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7152	0	7.5297	0	2322	0	2252	0	872.0	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	462.00	0	10.3030	0	35.0229	0	26.928	0	458.946	0	56.07	0	20.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7154	0	7.5298	0	2322	0	2252	0	871.9	0	0.98	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	460.00	0	10.3150	0	35.0219	0	26.925	0	456.962	0	56.12	0	20.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7156	0	7.5301	0	2321	0	2251	0	871.5	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	458.00	0	10.3310	0	35.0209	0	26.921	0	454.977	0	56.23	0	20.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7155	0	7.5302	0	2321	0	2251	0	871.9	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	456.00	0	10.3520	0	35.0229	0	26.919	0	452.992	0	56.07	0	20.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7143	0	7.5293	0	2321	0	2251	0	874.7	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	454.00	0	10.3590	0	35.0239	0	26.919	0	451.008	0	55.90	0	20.5	0	-1e10	1	0.0066	0	0.000254	0	0.91	0	7.7143	0	7.5293	0	2321	0	2251	0	875.0	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	452.00	0	10.3690	0	35.0249	0	26.918	0	449.023	0	56.19	0	20.6	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7167	0	7.5315	0	2321	0	2251	0	870.2	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	450.00	0	10.3830	0	35.0239	0	26.914	0	447.038	0	56.58	0	20.8	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7168	0	7.5318	0	2321	0	2250	0	869.9	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	448.00	0	10.4000	0	35.0239	0	26.911	0	445.054	0	56.83	0	20.9	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7168	0	7.5319	0	2321	0	2250	0	870.3	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	446.00	0	10.4110	0	35.0219	0	26.908	0	443.069	0	56.72	0	20.8	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7154	0	7.5308	0	2321	0	2250	0	873.3	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	444.00	0	10.4130	0	35.0209	0	26.907	0	441.084	0	56.54	0	20.8	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7160	0	7.5313	0	2321	0	2250	0	872.2	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	442.00	0	10.4150	0	35.0199	0	26.905	0	439.099	0	56.44	0	20.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7161	0	7.5313	0	2321	0	2250	0	872.4	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	440.00	0	10.4370	0	35.0179	0	26.900	0	437.115	0	56.60	0	20.8	0	31.62	0	0.0084	0	0.000259	0	0.93	0	7.7175	0	7.5324	0	2320	0	2246	0	868.4	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	438.00	0	10.4410	0	35.0149	0	26.897	0	435.130	0	57.16	0	21.0	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7200	0	7.5351	0	2320	0	2248	0	864.1	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	436.00	0	10.4410	0	35.0119	0	26.894	0	433.145	0	58.89	0	21.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7251	0	7.5397	0	2320	0	2246	0	853.4	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	434.00	0	10.4510	0	35.0119	0	26.893	0	431.160	0	60.33	0	22.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7252	0	7.5399	0	2320	0	2246	0	853.3	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	432.00	0	10.4670	0	35.0129	0	26.891	0	429.175	0	60.88	0	22.4	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7248	0	7.5397	0	2320	0	2246	0	854.4	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	430.00	0	10.4790	0	35.0139	0	26.889	0	427.191	0	61.12	0	22.5	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7245	0	7.5394	0	2320	0	2246	0	855.4	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	428.00	0	10.4950	0	35.0149	0	26.887	0	425.206	0	61.11	0	22.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7238	0	7.5390	0	2320	0	2246	0	856.9	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	426.00	0	10.5190	0	35.0169	0	26.885	0	423.221	0	60.88	0	22.4	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.7238	0	7.5392	0	2320	0	2246	0	857.2	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	424.00	0	10.5810	0	35.0229	0	26.878	0	421.236	0	61.29	0	22.6	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7271	0	7.5431	0	2319	0	2245	0	850.5	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	422.00	0	10.6520	0	35.0319	0	26.873	0	419.251	0	62.04	0	22.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7276	0	7.5444	0	2319	0	2244	0	849.9	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	420.00	0	10.6970	0	35.0369	0	26.869	0	417.266	0	62.62	0	23.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7284	0	7.5457	0	2319	0	2244	0	848.5	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	418.00	0	10.7030	0	35.0349	0	26.866	0	415.281	0	63.69	0	23.6	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7326	0	7.5495	0	2319	0	2242	0	840.0	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	416.00	0	10.6840	0	35.0279	0	26.864	0	413.296	0	64.87	0	24.0	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7342	0	7.5508	0	2319	0	2241	0	836.5	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	414.00	0	10.6660	0	35.0209	0	26.861	0	411.311	0	65.89	0	24.3	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7354	0	7.5516	0	2318	0	2241	0	834.0	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	412.00	0	10.6660	0	35.0199	0	26.861	0	409.326	0	66.51	0	24.6	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.7354	0	7.5515	0	2318	0	2241	0	834.3	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	410.00	0	10.6520	0	35.0149	0	26.859	0	407.341	0	66.81	0	24.7	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7359	0	7.5517	0	2318	0	2241	0	833.3	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	408.00	0	10.6450	0	35.0119	0	26.858	0	405.356	0	67.07	0	24.8	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7357	0	7.5513	0	2318	0	2241	0	833.8	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	406.00	0	10.6460	0	35.0109	0	26.857	0	403.371	0	67.25	0	24.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7366	0	7.5521	0	2318	0	2240	0	832.1	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	404.00	0	10.6460	0	35.0109	0	26.857	0	401.386	0	67.41	0	24.9	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7367	0	7.5521	0	2318	0	2240	0	832.0	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	402.00	0	10.6540	0	35.0109	0	26.856	0	399.400	0	67.54	0	24.9	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.7364	0	7.5518	0	2318	0	2240	0	833.0	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	400.00	0	10.6570	0	35.0109	0	26.855	0	397.415	0	67.66	0	25.0	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7370	0	7.5524	0	2318	0	2240	0	831.9	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	398.00	0	10.6560	0	35.0109	0	26.855	0	395.430	0	67.78	0	25.0	0	-1e10	1	0.0056	0	0.000312	0	1.07	0	7.7372	0	7.5525	0	2318	0	2240	0	831.6	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	396.00	0	10.6540	0	35.0109	0	26.855	0	393.445	0	67.89	0	25.1	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7373	0	7.5525	0	2318	0	2240	0	831.6	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	394.00	0	10.6480	0	35.0099	0	26.856	0	391.460	0	68.07	0	25.1	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7378	0	7.5528	0	2318	0	2240	0	830.7	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	392.00	0	10.6460	0	35.0089	0	26.855	0	389.475	0	68.22	0	25.2	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.7384	0	7.5533	0	2318	0	2240	0	829.5	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	390.00	0	10.6450	0	35.0089	0	26.855	0	387.489	0	68.36	0	25.2	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7385	0	7.5533	0	2318	0	2240	0	829.5	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	388.00	0	10.6440	0	35.0079	0	26.855	0	385.504	0	68.49	0	25.3	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7388	0	7.5535	0	2318	0	2240	0	829.0	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	386.00	0	10.6440	0	35.0079	0	26.855	0	383.519	0	68.62	0	25.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7391	0	7.5537	0	2318	0	2239	0	828.6	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	384.00	0	10.6430	0	35.0079	0	26.855	0	381.533	0	68.74	0	25.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7397	0	7.5542	0	2318	0	2239	0	827.5	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	382.00	0	10.6430	0	35.0079	0	26.855	0	379.548	0	68.88	0	25.4	0	29.96	0	0.0075	0	0.000282	0	0.99	0	7.7401	0	7.5541	0	2318	0	2236	0	825.8	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	380.00	0	10.6440	0	35.0079	0	26.854	0	377.563	0	69.00	0	25.5	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7402	0	7.5545	0	2318	0	2239	0	827.0	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	378.00	0	10.6470	0	35.0079	0	26.854	0	375.577	0	69.09	0	25.5	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7406	0	7.5548	0	2318	0	2239	0	826.2	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	376.00	0	10.6620	0	35.0069	0	26.850	0	373.592	0	69.14	0	25.5	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7410	0	7.5553	0	2317	0	2239	0	825.6	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	374.00	0	10.6670	0	35.0069	0	26.849	0	371.607	0	69.40	0	25.6	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7414	0	7.5557	0	2317	0	2238	0	825.0	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	372.00	0	10.6750	0	35.0069	0	26.848	0	369.621	0	69.56	0	25.7	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.7413	0	7.5556	0	2317	0	2238	0	825.3	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	370.00	0	10.6820	0	35.0079	0	26.847	0	367.636	0	69.59	0	25.7	0	-1e10	1	0.0038	0	0.000289	0	1.01	0	7.7407	0	7.5551	0	2317	0	2238	0	826.8	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	368.00	0	10.7210	0	35.0089	0	26.841	0	365.650	0	69.35	0	25.6	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7401	0	7.5550	0	2317	0	2238	0	828.4	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	366.00	0	10.7330	0	35.0089	0	26.839	0	363.665	0	69.34	0	25.7	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7411	0	7.5561	0	2317	0	2238	0	826.3	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	364.00	0	10.7340	0	35.0089	0	26.839	0	361.679	0	69.59	0	25.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7419	0	7.5567	0	2317	0	2238	0	824.9	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	362.00	0	10.7360	0	35.0089	0	26.839	0	359.694	0	69.80	0	25.8	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7420	0	7.5568	0	2317	0	2238	0	824.9	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	360.00	0	10.7410	0	35.0099	0	26.838	0	357.708	0	69.84	0	25.8	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7420	0	7.5567	0	2317	0	2238	0	825.1	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	358.00	0	10.7480	0	35.0099	0	26.837	0	355.723	0	69.78	0	25.8	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7415	0	7.5563	0	2317	0	2238	0	826.3	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	356.00	0	10.7580	0	35.0119	0	26.837	0	353.737	0	69.51	0	25.7	0	29.56	0	0.0094	0	0.000308	0	1.05	0	7.7406	0	7.5551	0	2317	0	2235	0	827.4	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	354.00	0	10.7640	0	35.0129	0	26.836	0	351.752	0	69.14	0	25.6	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7398	0	7.5548	0	2317	0	2238	0	830.2	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	352.00	0	10.7680	0	35.0139	0	26.836	0	349.766	0	68.79	0	25.5	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7395	0	7.5545	0	2317	0	2239	0	831.1	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	350.00	0	10.7720	0	35.0139	0	26.836	0	347.780	0	68.50	0	25.4	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.7393	0	7.5543	0	2317	0	2239	0	831.7	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	348.00	0	10.7830	0	35.0149	0	26.835	0	345.795	0	68.24	0	25.3	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7390	0	7.5541	0	2317	0	2239	0	832.7	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	346.00	0	10.7880	0	35.0149	0	26.834	0	343.809	0	68.04	0	25.2	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7387	0	7.5538	0	2317	0	2239	0	833.5	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	344.00	0	10.7880	0	35.0149	0	26.834	0	341.823	0	67.95	0	25.2	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.7392	0	7.5542	0	2317	0	2239	0	832.7	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	342.00	0	10.7920	0	35.0149	0	26.833	0	339.838	0	67.92	0	25.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7395	0	7.5544	0	2317	0	2239	0	832.2	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	340.00	0	10.8070	0	35.0159	0	26.831	0	337.852	0	67.83	0	25.1	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7390	0	7.5542	0	2317	0	2239	0	833.4	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	338.00	0	10.8100	0	35.0159	0	26.830	0	335.866	0	67.78	0	25.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7393	0	7.5543	0	2317	0	2239	0	833.1	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	336.00	0	10.8160	0	35.0149	0	26.828	0	333.880	0	67.96	0	25.2	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7397	0	7.5548	0	2317	0	2238	0	832.3	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	334.00	0	10.8230	0	35.0159	0	26.828	0	331.895	0	68.00	0	25.2	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7398	0	7.5549	0	2317	0	2239	0	832.4	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	332.00	0	10.8230	0	35.0149	0	26.827	0	329.909	0	68.17	0	25.3	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7414	0	7.5563	0	2317	0	2238	0	829.3	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	330.00	0	10.8290	0	35.0149	0	26.826	0	327.923	0	68.39	0	25.4	0	29.91	0	0.0056	0	0.000331	0	1.11	0	7.7413	0	7.5558	0	2317	0	2235	0	828.5	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	328.00	0	10.8410	0	35.0159	0	26.824	0	325.937	0	68.40	0	25.4	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7408	0	7.5558	0	2317	0	2238	0	830.9	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	326.00	0	10.8610	0	35.0169	0	26.822	0	323.951	0	68.52	0	25.4	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7410	0	7.5562	0	2317	0	2238	0	830.6	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	324.00	0	10.8600	0	35.0169	0	26.822	0	321.965	0	68.67	0	25.5	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7414	0	7.5565	0	2317	0	2238	0	830.1	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	322.00	0	10.8780	0	35.0169	0	26.818	0	319.980	0	68.74	0	25.5	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.7417	0	7.5569	0	2317	0	2238	0	829.7	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	320.00	0	10.8880	0	35.0169	0	26.817	0	317.994	0	68.84	0	25.6	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7420	0	7.5573	0	2317	0	2237	0	829.2	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	318.00	0	10.8920	0	35.0169	0	26.816	0	316.008	0	68.91	0	25.6	0	-1e10	1	0.0056	0	0.000345	0	1.15	0	7.7420	0	7.5573	0	2317	0	2237	0	829.4	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	316.00	0	10.9020	0	35.0179	0	26.815	0	314.022	0	69.00	0	25.6	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7426	0	7.5579	0	2317	0	2237	0	828.5	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	314.00	0	10.9170	0	35.0199	0	26.814	0	312.036	0	69.26	0	25.7	0	-1e10	1	0.0066	0	0.000343	0	1.14	0	7.7437	0	7.5590	0	2317	0	2237	0	826.5	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	312.00	0	10.9330	0	35.0219	0	26.812	0	310.050	0	69.51	0	25.8	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.7443	0	7.5598	0	2317	0	2237	0	825.3	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	310.00	0	10.9610	0	35.0269	0	26.811	0	308.064	0	69.78	0	25.9	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.7450	0	7.5607	0	2317	0	2236	0	824.2	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	308.00	0	10.9860	0	35.0309	0	26.810	0	306.078	0	70.00	0	26.0	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7452	0	7.5612	0	2317	0	2236	0	824.1	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	306.00	0	11.2060	0	35.0509	0	26.785	0	304.092	0	69.59	0	26.0	0	29.07	0	0.0066	0	0.000357	0	1.18	0	7.7422	0	7.5609	0	2317	0	2233	0	830.2	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	304.00	0	11.2730	0	35.0589	0	26.779	0	302.106	0	69.75	0	26.1	0	-1e10	1	0.0066	0	0.000383	0	1.25	0	7.7441	0	7.5639	0	2318	0	2235	0	827.7	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	302.00	0	11.2790	0	35.0599	0	26.779	0	300.119	0	69.75	0	26.1	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7436	0	7.5634	0	2318	0	2236	0	829.1	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	300.00	0	11.2950	0	35.0619	0	26.777	0	298.133	0	69.74	0	26.1	0	28.41	0	0.0066	0	0.000339	0	1.13	0	7.7442	0	7.5638	0	2318	0	2233	0	826.9	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	298.00	0	11.3140	0	35.0619	0	26.774	0	296.147	0	69.88	0	26.2	0	-1e10	1	0.0066	0	0.000362	0	1.19	0	7.7457	0	7.5657	0	2318	0	2235	0	825.1	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	296.00	0	11.3240	0	35.0619	0	26.772	0	294.161	0	70.53	0	26.4	0	-1e10	1	0.0047	0	0.000394	0	1.28	0	7.7484	0	7.5683	0	2318	0	2234	0	819.8	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	294.00	0	11.3230	0	35.0619	0	26.772	0	292.175	0	71.37	0	26.7	0	-1e10	1	0.0066	0	0.000359	0	1.19	0	7.7500	0	7.5697	0	2317	0	2233	0	816.7	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	292.00	0	11.3210	0	35.0609	0	26.772	0	290.189	0	72.02	0	27.0	0	-1e10	1	0.0038	0	0.000343	0	1.15	0	7.7507	0	7.5702	0	2317	0	2233	0	815.4	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	290.00	0	11.3190	0	35.0609	0	26.772	0	288.203	0	72.68	0	27.2	0	-1e10	1	0.0056	0	0.000487	0	1.52	0	7.7519	0	7.5713	0	2317	0	2233	0	813.1	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	288.00	0	11.3200	0	35.0609	0	26.772	0	286.216	0	73.22	0	27.4	0	-1e10	1	0.0056	0	0.000371	0	1.22	0	7.7521	0	7.5714	0	2317	0	2233	0	812.8	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	286.00	0	11.3220	0	35.0609	0	26.771	0	284.230	0	73.46	0	27.5	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7523	0	7.5716	0	2317	0	2232	0	812.5	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	284.00	0	11.3210	0	35.0609	0	26.771	0	282.244	0	73.61	0	27.6	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7532	0	7.5723	0	2317	0	2232	0	810.9	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	282.00	0	11.3220	0	35.0609	0	26.771	0	280.258	0	73.83	0	27.7	0	-1e10	1	0.0056	0	0.000339	0	1.13	0	7.7538	0	7.5728	0	2317	0	2232	0	809.9	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	280.00	0	11.3260	0	35.0609	0	26.770	0	278.271	0	73.91	0	27.7	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7534	0	7.5724	0	2317	0	2232	0	811.0	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	278.00	0	11.3310	0	35.0609	0	26.769	0	276.285	0	74.00	0	27.7	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7542	0	7.5731	0	2317	0	2232	0	809.5	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	276.00	0	11.3530	0	35.0629	0	26.767	0	274.299	0	74.00	0	27.7	0	-1e10	1	0.0056	0	0.000332	0	1.12	0	7.7542	0	7.5734	0	2317	0	2232	0	809.7	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	274.00	0	11.3700	0	35.0639	0	26.764	0	272.312	0	73.94	0	27.7	0	-1e10	1	0.0056	0	0.000353	0	1.17	0	7.7528	0	7.5722	0	2317	0	2232	0	812.9	0	0.90	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	272.00	0	11.3980	0	35.0669	0	26.762	0	270.326	0	73.62	0	27.6	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.7513	0	7.5711	0	2317	0	2233	0	816.2	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	270.00	0	11.4190	0	35.0689	0	26.759	0	268.339	0	72.80	0	27.3	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.7504	0	7.5705	0	2317	0	2233	0	818.2	0	0.90	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	268.00	0	11.4150	0	35.0659	0	26.758	0	266.353	0	72.68	0	27.3	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7529	0	7.5727	0	2317	0	2232	0	813.2	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	266.00	0	11.4120	0	35.0649	0	26.757	0	264.367	0	73.38	0	27.5	0	27.85	0	0.0075	0	0.000355	0	1.18	0	7.7551	0	7.5743	0	2317	0	2228	0	807.9	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	264.00	0	11.4320	0	35.0669	0	26.755	0	262.380	0	74.02	0	27.8	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.7566	0	7.5763	0	2317	0	2230	0	806.0	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	262.00	0	11.4600	0	35.0679	0	26.751	0	260.394	0	74.90	0	28.1	0	-1e10	1	0.0056	0	0.000369	0	1.21	0	7.7588	0	7.5787	0	2317	0	2229	0	801.9	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	260.00	0	11.4720	0	35.0689	0	26.749	0	258.407	0	75.45	0	28.4	0	-1e10	1	0.0038	0	0.000355	0	1.18	0	7.7584	0	7.5783	0	2317	0	2230	0	803.0	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	258.00	0	11.4900	0	35.0709	0	26.747	0	256.421	0	75.81	0	28.5	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7584	0	7.5785	0	2317	0	2230	0	803.1	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	256.00	0	11.5100	0	35.0719	0	26.744	0	254.434	0	75.97	0	28.6	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.7582	0	7.5785	0	2317	0	2229	0	803.8	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	254.00	0	11.5340	0	35.0749	0	26.742	0	252.448	0	75.87	0	28.6	0	-1e10	1	0.0047	0	0.000371	0	1.22	0	7.7564	0	7.5772	0	2317	0	2230	0	807.6	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	252.00	0	11.5690	0	35.0789	0	26.739	0	250.461	0	74.75	0	28.2	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7521	0	7.5735	0	2317	0	2232	0	816.7	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	250.00	0	11.6050	0	35.0809	0	26.733	0	248.474	0	73.21	0	27.6	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7494	0	7.5714	0	2317	0	2232	0	822.7	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	248.00	0	11.6270	0	35.0829	0	26.731	0	246.488	0	71.78	0	27.1	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.7467	0	7.5691	0	2317	0	2233	0	828.5	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	246.00	0	11.6530	0	35.0869	0	26.729	0	244.501	0	70.10	0	26.5	0	-1e10	1	0.0056	0	0.000353	0	1.17	0	7.7426	0	7.5655	0	2318	0	2235	0	837.4	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	244.00	0	11.6940	0	35.0919	0	26.725	0	242.515	0	67.83	0	25.6	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7375	0	7.5612	0	2318	0	2236	0	848.5	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	242.00	0	11.8330	0	35.0979	0	26.704	0	240.528	0	64.57	0	24.5	0	-1e10	1	0.0103	0	0.000524	0	1.62	0	7.7274	0	7.5536	0	2318	0	2239	0	870.8	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	240.00	0	11.9360	0	35.0999	0	26.686	0	238.541	0	61.63	0	23.4	0	-1e10	1	0.0056	0	0.000356	0	1.18	0	7.7243	0	7.5521	0	2318	0	2240	0	878.0	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	238.00	0	12.0480	0	35.0949	0	26.660	0	236.555	0	59.21	0	22.5	0	-1e10	1	0.0075	0	0.000508	0	1.57	0	7.7199	0	7.5494	0	2317	0	2240	0	888.2	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	236.00	0	12.0810	0	35.0949	0	26.654	0	234.568	0	56.79	0	21.6	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7169	0	7.5470	0	2317	0	2241	0	895.1	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	234.00	0	12.1180	0	35.0959	0	26.648	0	232.581	0	55.10	0	21.0	0	28.62	0	0.0066	0	0.000333	0	1.12	0	7.7148	0	7.5451	0	2317	0	2239	0	899.0	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	232.00	0	12.1870	0	35.0979	0	26.636	0	230.594	0	53.88	0	20.6	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7159	0	7.5473	0	2317	0	2241	0	898.1	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	230.00	0	12.2510	0	35.1009	0	26.626	0	228.608	0	53.82	0	20.6	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7193	0	7.5513	0	2317	0	2239	0	891.0	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	228.00	0	12.3090	0	35.1029	0	26.616	0	226.621	0	54.65	0	20.9	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7243	0	7.5566	0	2317	0	2237	0	880.4	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	226.00	0	12.3230	0	35.1039	0	26.614	0	224.634	0	55.97	0	21.4	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.7266	0	7.5590	0	2317	0	2236	0	875.4	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	224.00	0	12.3320	0	35.1039	0	26.612	0	222.647	0	57.17	0	21.9	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.7296	0	7.5618	0	2317	0	2235	0	869.2	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	222.00	0	12.3520	0	35.1049	0	26.609	0	220.660	0	58.21	0	22.3	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7315	0	7.5637	0	2317	0	2235	0	865.4	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	220.00	0	12.3640	0	35.1049	0	26.607	0	218.673	0	58.90	0	22.6	0	-1e10	1	0.0056	0	0.000393	0	1.28	0	7.7324	0	7.5647	0	2317	0	2234	0	863.4	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	218.00	0	12.3870	0	35.1059	0	26.603	0	216.687	0	59.63	0	22.9	0	-1e10	1	0.0066	0	0.000435	0	1.38	0	7.7341	0	7.5665	0	2317	0	2233	0	860.1	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	216.00	0	12.4120	0	35.1059	0	26.598	0	214.700	0	60.58	0	23.2	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7365	0	7.5691	0	2317	0	2232	0	855.2	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	214.00	0	12.4220	0	35.1069	0	26.597	0	212.713	0	60.93	0	23.4	0	-1e10	1	0.0038	0	0.000324	0	1.10	0	7.7348	0	7.5675	0	2317	0	2233	0	859.1	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	212.00	0	12.4290	0	35.1069	0	26.595	0	210.726	0	60.86	0	23.3	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7350	0	7.5677	0	2317	0	2233	0	858.9	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	210.00	0	12.4340	0	35.1069	0	26.594	0	208.739	0	61.01	0	23.4	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.7359	0	7.5685	0	2317	0	2233	0	857.2	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	208.00	0	12.4480	0	35.1069	0	26.591	0	206.752	0	61.25	0	23.5	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7369	0	7.5697	0	2317	0	2232	0	855.2	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	206.00	0	12.4540	0	35.1079	0	26.591	0	204.765	0	61.67	0	23.7	0	-1e10	1	0.0038	0	0.000345	0	1.15	0	7.7377	0	7.5704	0	2317	0	2232	0	853.7	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	204.00	0	12.4740	0	35.1079	0	26.587	0	202.778	0	61.82	0	23.7	0	27.38	0	0.0038	0	0.000375	0	1.23	0	7.7367	0	7.5694	0	2317	0	2230	0	855.1	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	202.00	0	12.4870	0	35.1089	0	26.585	0	200.791	0	61.60	0	23.7	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.7365	0	7.5695	0	2317	0	2232	0	856.9	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	200.00	0	12.4950	0	35.1099	0	26.584	0	198.804	0	61.32	0	23.5	0	-1e10	1	0.0066	0	0.000335	0	1.13	0	7.7349	0	7.5681	0	2317	0	2233	0	860.5	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	198.00	0	12.5060	0	35.1109	0	26.583	0	196.817	0	60.69	0	23.3	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7335	0	7.5669	0	2317	0	2233	0	863.7	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	196.00	0	12.5260	0	35.1109	0	26.579	0	194.829	0	60.31	0	23.2	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.7344	0	7.5679	0	2317	0	2233	0	862.0	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	194.00	0	12.5480	0	35.1109	0	26.575	0	192.842	0	60.67	0	23.3	0	-1e10	1	0.0066	0	0.000352	0	1.17	0	7.7365	0	7.5701	0	2317	0	2232	0	857.8	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	192.00	0	12.5870	0	35.1119	0	26.568	0	190.855	0	60.82	0	23.4	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.7371	0	7.5712	0	2317	0	2232	0	856.7	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	190.00	0	12.6730	0	35.1129	0	26.551	0	188.868	0	60.35	0	23.3	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.7330	0	7.5684	0	2317	0	2233	0	865.9	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	188.00	0	12.7340	0	35.1139	0	26.540	0	186.881	0	59.10	0	22.8	0	-1e10	1	0.0038	0	0.000338	0	1.13	0	7.7301	0	7.5664	0	2317	0	2233	0	872.7	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	186.00	0	12.7510	0	35.1149	0	26.537	0	184.894	0	58.28	0	22.5	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.7298	0	7.5663	0	2317	0	2233	0	873.5	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	184.00	0	12.7640	0	35.1149	0	26.535	0	182.906	0	57.95	0	22.4	0	-1e10	1	0.0028	0	0.000331	0	1.11	0	7.7312	0	7.5677	0	2317	0	2233	0	870.7	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	182.00	0	12.7750	0	35.1159	0	26.533	0	180.919	0	57.72	0	22.3	0	-1e10	1	0.0038	0	0.000333	0	1.12	0	7.7295	0	7.5662	0	2317	0	2233	0	874.7	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	180.00	0	12.8530	0	35.1159	0	26.518	0	178.932	0	57.57	0	22.3	0	-1e10	1	0.0028	0	0.000347	0	1.16	0	7.7324	0	7.5699	0	2316	0	2232	0	868.7	0	0.90	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	178.00	0	12.9290	0	35.1159	0	26.503	0	176.945	0	58.60	0	22.7	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7365	0	7.5747	0	2316	0	2230	0	860.4	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	176.00	0	12.9800	0	35.1159	0	26.492	0	174.957	0	59.15	0	22.9	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.7362	0	7.5751	0	2316	0	2230	0	861.3	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	174.00	0	13.0130	0	35.1169	0	26.486	0	172.970	0	59.30	0	23.0	0	27.08	0	0.0028	0	0.000315	0	1.07	0	7.7370	0	7.5759	0	2316	0	2227	0	858.8	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	172.00	0	13.1160	0	35.1169	0	26.466	0	170.983	0	59.07	0	23.0	0	-1e10	1	0.0019	0	0.000350	0	1.16	0	7.7348	0	7.5754	0	2316	0	2230	0	865.1	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	170.00	0	13.2240	0	35.1179	0	26.444	0	168.995	0	58.68	0	22.9	0	-1e10	1	0.0028	0	0.000345	0	1.15	0	7.7356	0	7.5776	0	2316	0	2229	0	863.7	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	168.00	0	13.2740	0	35.1189	0	26.435	0	167.008	0	58.85	0	23.0	0	-1e10	1	0.0028	0	0.000336	0	1.13	0	7.7370	0	7.5796	0	2316	0	2228	0	861.0	0	0.89	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	166.00	0	13.3180	0	35.1209	0	26.428	0	165.021	0	59.14	0	23.1	0	-1e10	1	0.0019	0	0.000410	0	1.32	0	7.7380	0	7.5811	0	2316	0	2227	0	859.2	0	0.89	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	164.00	0	13.3850	0	35.1219	0	26.415	0	163.033	0	59.42	0	23.2	0	-1e10	1	0.0009	0	0.000341	0	1.14	0	7.7392	0	7.5830	0	2316	0	2227	0	857.0	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	162.00	0	13.4180	0	35.1209	0	26.407	0	161.046	0	58.72	0	23.0	0	-1e10	1	0.0009	0	0.000297	0	1.03	0	7.7344	0	7.5788	0	2316	0	2228	0	867.8	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	160.00	0	13.4580	0	35.1209	0	26.399	0	159.058	0	57.21	0	22.4	0	-1e10	1	0.0009	0	0.000311	0	1.06	0	7.7321	0	7.5772	0	2316	0	2229	0	873.0	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	158.00	0	13.5470	0	35.1199	0	26.380	0	157.071	0	55.01	0	21.6	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.7249	0	7.5715	0	2316	0	2230	0	889.3	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	156.00	0	13.6340	0	35.1199	0	26.362	0	155.083	0	53.17	0	20.9	0	-1e10	1	0.0019	0	0.000297	0	1.03	0	7.7245	0	7.5723	0	2315	0	2230	0	890.6	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	154.00	0	13.7830	0	35.1169	0	26.328	0	153.096	0	50.99	0	20.1	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7166	0	7.5668	0	2315	0	2232	0	909.0	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	152.00	0	13.8930	0	35.1059	0	26.297	0	151.108	0	46.91	0	18.5	0	27.71	0	0.0019	0	0.000298	0	1.03	0	7.7049	0	7.5568	0	2314	0	2232	0	935.3	0	0.93	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	150.00	0	13.9680	0	35.0979	0	26.275	0	149.121	0	41.33	0	16.4	0	-1e10	1	0.0038	0	0.000282	0	0.99	0	7.6942	0	7.5479	0	2314	0	2237	0	962.0	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	148.00	0	14.0280	0	35.0959	0	26.261	0	147.133	0	37.73	0	14.9	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.6907	0	7.5454	0	2313	0	2238	0	970.6	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	146.00	0	14.1030	0	35.0909	0	26.241	0	145.146	0	35.29	0	14.0	0	28.58	0	0.0019	0	0.000319	0	1.08	0	7.6893	0	7.5447	0	2313	0	2235	0	973.2	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	144.00	0	14.1820	0	35.0919	0	26.225	0	143.158	0	34.36	0	13.7	0	-1e10	1	0.0009	0	0.000330	0	1.11	0	7.6920	0	7.5485	0	2312	0	2236	0	968.3	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	142.00	0	14.2510	0	35.0809	0	26.202	0	141.170	0	34.07	0	13.6	0	28.45	0	0.0038	0	0.000287	0	1.00	0	7.6895	0	7.5467	0	2312	0	2233	0	973.3	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	140.00	0	14.2200	0	35.0559	0	26.189	0	139.183	0	32.11	0	12.8	0	28.77	0	0.0047	0	0.000280	0	0.98	0	7.6818	0	7.5390	0	2310	0	2234	0	991.7	0	0.96	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	138.00	0	14.2170	0	35.0169	0	26.159	0	137.195	0	28.37	0	11.3	0	29.51	0	0.0009	0	0.000282	0	0.99	0	7.6709	0	7.5286	0	2308	0	2236	0	1018.6	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	136.00	0	14.3080	0	35.0069	0	26.132	0	135.207	0	25.55	0	10.2	0	30.16	0	0.0047	0	0.000245	0	0.89	0	7.6687	0	7.5276	0	2308	0	2236	0	1024.5	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	134.00	0	14.3450	0	35.0049	0	26.123	0	133.220	0	23.77	0	9.5	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.6684	0	7.5282	0	2307	0	2238	0	1026.6	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	132.00	0	14.4150	0	34.9979	0	26.102	0	131.232	0	22.46	0	9.0	0	30.05	0	0.0047	0	0.000275	0	0.97	0	7.6680	0	7.5283	0	2307	0	2235	0	1026.7	0	0.97	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	130.00	0	14.4810	0	34.9909	0	26.083	0	129.244	0	22.14	0	8.8	0	29.78	0	0.0056	0	0.000275	0	0.97	0	7.6704	0	7.5314	0	2306	0	2233	0	1020.8	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	128.00	0	14.6600	0	34.9999	0	26.051	0	127.256	0	21.70	0	8.7	0	30.01	0	0.0056	0	0.000269	0	0.95	0	7.6666	0	7.5301	0	2306	0	2234	0	1031.6	0	0.95	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	126.00	0	14.9890	0	35.0039	0	25.982	0	125.269	0	20.75	0	8.4	0	29.92	0	0.0122	0	0.000248	0	0.90	0	7.6651	0	7.5330	0	2306	0	2232	0	1036.8	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	124.00	0	15.1240	0	34.9959	0	25.947	0	123.281	0	21.08	0	8.5	0	29.37	0	0.0168	0	0.000278	0	0.98	0	7.6704	0	7.5398	0	2305	0	2229	0	1023.7	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	122.00	0	15.1440	0	34.9959	0	25.942	0	121.293	0	21.66	0	8.8	0	29.38	0	0.0159	0	0.000253	0	0.91	0	7.6725	0	7.5419	0	2305	0	2229	0	1018.7	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	120.00	0	15.1650	0	34.9959	0	25.937	0	119.305	0	22.03	0	8.9	0	29.23	0	0.0197	0	0.000258	0	0.92	0	7.6732	0	7.5428	0	2305	0	2228	0	1017.2	0	0.94	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	118.00	0	15.1950	0	34.9969	0	25.931	0	117.317	0	22.23	0	9.0	0	29.34	0	0.0178	0	0.000255	0	0.92	0	7.6741	0	7.5440	0	2305	0	2228	0	1015.2	0	0.92	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	116.00	0	15.3110	0	34.9969	0	25.906	0	115.330	0	22.54	0	9.2	0	29.15	0	0.0206	0	0.000258	0	0.92	0	7.6755	0	7.5468	0	2305	0	2226	0	1012.1	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	114.00	0	15.5120	0	34.9939	0	25.858	0	113.342	0	23.34	0	9.5	0	29.16	0	0.0234	0	0.000276	0	0.97	0	7.6785	0	7.5523	0	2304	0	2224	0	1005.4	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	112.00	0	15.6220	0	34.9439	0	25.795	0	111.354	0	24.72	0	10.1	0	28.50	0	0.0346	0	0.000436	0	1.39	0	7.6848	0	7.5597	0	2302	0	2219	0	989.3	0	0.89	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	110.00	0	15.6560	0	34.9399	0	25.784	0	109.366	0	26.13	0	10.7	0	28.65	0	0.0356	0	0.000274	0	0.97	0	7.6882	0	7.5633	0	2301	0	2217	0	981.2	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	108.00	0	15.7750	0	34.9439	0	25.760	0	107.378	0	26.80	0	11.0	0	-1e10	1	0.0402	0	0.000291	0	1.01	0	7.6884	0	7.5654	0	2301	0	2219	0	982.5	0	0.91	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	106.00	0	15.8800	0	34.9489	0	25.740	0	105.390	0	27.02	0	11.1	0	-1e10	1	0.0440	0	0.000282	0	0.99	0	7.6883	0	7.5666	0	2301	0	2219	0	983.2	0	0.89	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	104.00	0	16.0070	0	34.9549	0	25.716	0	103.402	0	27.04	0	11.1	0	-1e10	1	0.0477	0	0.000302	0	1.04	0	7.6883	0	7.5682	0	2301	0	2218	0	983.9	0	0.90	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	102.00	0	16.1620	0	34.9089	0	25.645	0	101.414	0	27.20	0	11.2	0	28.43	0	0.0646	0	0.000307	0	1.05	0	7.6907	0	7.5723	0	2299	0	2212	0	976.7	0	0.88	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	99.90	0	16.5010	0	34.8579	0	25.527	0	99.326	0	28.07	0	11.7	0	-1e10	1	0.0674	0	0.000322	0	1.09	0	7.6943	0	7.5805	0	2296	0	2209	0	969.2	0	0.90	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	97.90	0	17.0960	0	34.8259	0	25.363	0	97.338	0	29.25	0	12.3	0	-1e10	1	0.0814	0	0.000299	0	1.03	0	7.6982	0	7.5923	0	2293	0	2202	0	960.9	0	0.88	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	96.20	0	17.9440	0	34.7529	0	25.102	0	95.649	0	34.14	0	14.6	0	27.17	0	0.1226	0	0.000272	0	0.96	0	7.7141	0	7.6190	0	2288	0	2184	0	922.8	0	0.86	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	94.10	0	18.0690	0	34.7379	0	25.059	0	93.561	0	36.21	0	15.5	0	-1e10	1	0.1188	0	0.000279	0	0.98	0	7.7188	0	7.6254	0	2287	0	2184	0	913.2	0	0.86	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	91.80	0	18.9020	0	34.7229	0	24.840	0	91.275	0	39.95	0	17.3	0	25.42	0	0.1329	0	0.000284	0	0.99	0	7.7298	0	7.6474	0	2285	0	2171	0	888.5	0	0.84	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	90.00	0	18.9550	0	34.7259	0	24.828	0	89.485	0	41.28	0	17.9	0	-1e10	1	0.1394	0	0.000282	0	0.99	0	7.7328	0	7.6511	0	2285	0	2172	0	883.2	0	0.83	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	88.20	0	19.1450	0	34.7289	0	24.782	0	87.696	0	41.88	0	18.3	0	-1e10	1	0.1385	0	0.000282	0	0.99	0	7.7348	0	7.6557	0	2284	0	2170	0	879.1	0	0.84	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	86.10	0	19.6990	0	34.7429	0	24.650	0	85.609	0	43.16	0	19.0	0	23.89	0	0.1375	0	0.000299	0	1.03	0	7.7377	0	7.6660	0	2284	0	2164	0	873.0	0	0.81	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	83.50	0	20.2120	0	34.7079	0	24.488	0	83.024	0	46.00	0	20.4	0	-1e10	1	0.1459	0	0.000331	0	1.12	0	7.7458	0	7.6811	0	2282	0	2158	0	856.5	0	0.80	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	82.40	0	20.3190	0	34.6969	0	24.452	0	81.930	0	47.51	0	21.1	0	22.46	0	0.1488	0	0.000315	0	1.07	0	7.7491	0	7.6857	0	2281	0	2153	0	848.5	0	0.80	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	80.00	0	20.5870	0	34.6979	0	24.381	0	79.545	0	48.02	0	21.5	0	-1e10	1	0.1590	0	0.000320	0	1.09	0	7.7488	0	7.6891	0	2281	0	2154	0	850.7	0	0.80	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	78.00	0	21.7160	0	34.6629	0	24.047	0	77.556	0	50.41	0	23.0	0	-1e10	1	0.1834	0	0.000337	0	1.13	0	7.7550	0	7.7111	0	2277	0	2142	0	838.1	0	0.78	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	76.10	0	23.1670	0	34.5159	0	23.525	0	75.667	0	67.49	0	31.5	0	21.26	0	0.2386	0	0.000428	0	1.37	0	7.7898	0	7.7662	0	2267	0	2108	0	763.8	0	0.76	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	73.60	0	23.7250	0	34.3419	0	23.230	0	73.182	0	83.97	0	39.6	0	-1e10	1	0.2245	0	0.000442	0	1.40	0	7.8185	0	7.8026	0	2258	0	2086	0	707.6	0	0.74	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	72.30	0	23.8630	0	34.3050	0	23.162	0	71.890	0	86.49	0	40.8	0	16.90	0	0.2311	0	0.000419	0	1.34	0	7.8219	0	7.8080	0	2255	0	2080	0	700.1	0	0.73	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	70.00	0	24.2790	0	34.1950	0	22.956	0	69.603	0	95.48	0	45.4	0	-1e10	1	0.2732	0	0.000466	0	1.46	0	7.8358	0	7.8277	0	2249	0	2068	0	674.5	0	0.72	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	68.10	0	24.5490	0	34.1220	0	22.820	0	67.714	0	98.34	0	46.9	0	-1e10	1	0.2928	0	0.001252	0	3.51	0	7.8408	0	7.8366	0	2244	0	2060	0	664.8	0	0.73	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	66.00	0	24.8940	0	34.1070	0	22.705	0	65.626	0	106.00	0	50.9	0	13.00	0	0.3312	0	0.000570	0	1.74	0	7.8600	0	7.8608	0	2243	0	2046	0	631.0	0	0.74	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	63.90	0	24.9870	0	34.1250	0	22.690	0	63.539	0	109.82	0	52.8	0	-1e10	1	0.3508	0	0.000559	0	1.71	0	7.8654	0	7.8674	0	2244	0	2046	0	622.8	0	0.71	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	62.00	0	26.1980	0	34.3010	0	22.451	0	61.650	0	121.58	0	59.7	0	11.22	0	0.3620	0	0.000614	0	1.85	0	7.8866	0	7.9063	0	2253	0	2032	0	589.0	0	0.68	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	60.30	0	27.5250	0	34.5220	0	22.196	0	59.960	0	148.81	0	74.8	0	-1e10	1	0.4219	0	0.000609	0	1.84	0	7.9265	0	7.9659	0	2264	0	2012	0	529.7	0	0.65	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	58.20	0	28.1090	0	34.6670	0	22.115	0	57.872	0	159.85	0	81.2	0	-1e10	1	0.3920	0	0.000602	0	1.82	0	7.9401	0	7.9882	0	2272	0	2006	0	510.7	0	0.64	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	56.00	0	28.3430	0	34.6970	0	22.061	0	55.684	0	163.28	0	83.2	0	3.61	0	0.3901	0	0.000606	0	1.83	0	7.9465	0	7.9980	0	2273	0	2001	0	501.7	0	0.62	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	54.00	0	28.6300	0	34.6910	0	21.962	0	53.696	0	173.96	0	89.1	0	-1e10	1	0.4238	0	0.000585	0	1.78	0	7.9666	0	8.0225	0	2273	0	1988	0	474.0	0	0.62	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	52.00	0	28.7710	0	34.6640	0	21.895	0	51.707	0	183.19	0	94.0	0	1.51	0	0.4163	0	0.000576	0	1.75	0	7.9774	0	8.0354	0	2271	0	1979	0	459.5	0	0.61	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	50.00	0	28.8280	0	34.6310	0	21.851	0	49.719	0	188.73	0	96.9	0	-1e10	1	0.4004	0	0.000599	0	1.81	0	7.9805	0	8.0393	0	2270	0	1976	0	455.3	0	0.59	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	48.10	0	28.9070	0	34.6230	0	21.818	0	47.830	0	191.68	0	98.5	0	-1e10	1	0.3209	0	0.000595	0	1.80	0	7.9822	0	8.0421	0	2269	0	1974	0	453.0	0	0.58	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	46.00	0	28.9580	0	34.6160	0	21.796	0	45.742	0	193.13	0	99.4	0	0.74	0	0.2722	0	0.000666	0	1.99	0	7.9845	0	8.0451	0	2269	0	1971	0	450.1	0	0.55	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	44.00	0	28.9800	0	34.5940	0	21.772	0	43.753	0	193.97	0	99.8	0	-1e10	1	0.2582	0	0.000671	0	2.00	0	7.9843	0	8.0452	0	2268	0	1971	0	450.2	0	0.54	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	42.00	0	28.9820	0	34.5650	0	21.749	0	41.765	0	194.44	0	100.0	0	0.68	0	0.2535	0	0.000606	0	1.83	0	7.9844	0	8.0453	0	2266	0	1969	0	449.9	0	0.54	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	40.00	0	28.9400	0	34.5400	0	21.744	0	39.776	0	193.70	0	99.6	0	-1e10	1	0.2984	0	0.000646	0	1.93	0	7.9849	0	8.0451	0	2265	0	1968	0	449.3	0	0.55	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	38.00	0	28.9430	0	34.5310	0	21.736	0	37.788	0	193.23	0	99.3	0	-1e10	1	0.3003	0	0.000708	0	2.09	0	7.9855	0	8.0456	0	2264	0	1968	0	448.6	0	0.56	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	36.00	0	29.0240	0	34.5130	0	21.696	0	35.799	0	193.75	0	99.7	0	0.78	0	0.2348	0	0.000609	0	1.84	0	7.9847	0	8.0460	0	2263	0	1966	0	449.3	0	0.53	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	33.90	0	28.9930	0	34.4030	0	21.623	0	33.711	0	194.44	0	100.0	0	-1e10	1	0.2236	0	0.000634	0	1.90	0	7.9856	0	8.0463	0	2257	0	1962	0	447.7	0	0.53	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	32.00	0	28.7900	0	34.2410	0	21.569	0	31.822	0	192.19	0	98.4	0	0.59	0	0.2881	0	0.000646	0	1.93	0	7.9826	0	8.0402	0	2248	0	1958	0	450.7	0	0.55	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	30.00	0	28.5890	0	34.1170	0	21.542	0	29.833	0	188.68	0	96.2	0	-1e10	1	0.3518	0	0.000751	0	2.21	0	7.9776	0	8.0321	0	2242	0	1958	0	456.6	0	0.57	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	27.90	0	28.3750	0	33.9860	0	21.514	0	27.745	0	185.68	0	94.3	0	-1e10	1	0.3845	0	0.000740	0	2.18	0	7.9738	0	8.0251	0	2235	0	1957	0	460.9	0	0.59	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	26.10	0	28.1560	0	33.8460	0	21.480	0	25.955	0	184.80	0	93.4	0	2.02	0	0.4135	0	0.000726	0	2.14	0	7.9738	0	8.0217	0	2228	0	1953	0	460.3	0	0.61	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	24.00	0	27.9700	0	33.6670	0	21.406	0	23.867	0	188.16	0	94.7	0	-1e10	1	0.4388	0	0.000833	0	2.42	0	7.9807	0	8.0257	0	2218	0	1944	0	450.7	0	0.61	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	22.00	0	28.0040	0	33.5990	0	21.344	0	21.878	0	191.62	0	96.5	0	1.44	0	0.4715	0	0.000928	0	2.67	0	7.9836	0	8.0292	0	2215	0	1939	0	446.5	0	0.60	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	19.90	0	28.0690	0	33.5380	0	21.277	0	19.790	0	193.17	0	97.3	0	-1e10	1	0.5445	0	0.001046	0	2.97	0	7.9861	0	8.0326	0	2212	0	1935	0	443.1	0	0.58	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	18.10	0	28.0860	0	33.5180	0	21.256	0	18.000	0	194.17	0	97.8	0	-1e10	1	0.5361	0	0.001032	0	2.94	0	7.9872	0	8.0338	0	2211	0	1933	0	441.7	0	0.58	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	16.00	0	28.1010	0	33.4960	0	21.235	0	15.911	0	194.72	0	98.1	0	1.31	0	0.5688	0	0.001101	0	3.12	0	7.9884	0	8.0352	0	2210	0	1931	0	440.0	0	0.57	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	14.00	0	28.1140	0	33.4840	0	21.221	0	13.923	0	195.36	0	98.5	0	-1e10	1	0.5735	0	0.001115	0	3.15	0	7.9898	0	8.0367	0	2209	0	1930	0	438.4	0	0.56	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	12.00	0	28.1360	0	33.4670	0	21.201	0	11.934	0	195.90	0	98.8	0	1.34	0	0.5613	0	0.001101	0	3.12	0	7.9908	0	8.0380	0	2208	0	1929	0	437.1	0	0.54	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	10.00	0	28.1670	0	33.4420	0	21.172	0	9.945	0	196.78	0	99.2	0	-1e10	1	0.5389	0	0.001139	0	3.21	0	7.9926	0	8.0402	0	2207	0	1926	0	434.8	0	0.55	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	7.90	0	28.2000	0	33.4160	0	21.142	0	7.856	0	197.58	0	99.7	0	1.23	0	0.5005	0	0.001139	0	3.21	0	7.9940	0	8.0421	0	2205	0	1924	0	432.8	0	0.55	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	6.10	0	28.2340	0	33.3770	0	21.101	0	6.066	0	198.20	0	100.0	0	-1e10	1	0.4724	0	0.001090	0	3.09	0	7.9949	0	8.0434	0	2203	0	1922	0	431.6	0	0.55	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	4.00	0	28.2350	0	33.3550	0	21.084	0	3.978	0	198.44	0	100.1	0	-1e10	1	0.4687	0	0.001074	0	3.05	0	7.9949	0	8.0434	0	2202	0	1921	0	431.4	0	0.54	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0	2.20	0	28.2270	0	33.3170	0	21.058	0	2.188	0	198.64	0	100.2	0	-1e10	1	0.4715	0	0.001030	0	2.93	0	7.9958	0	8.0441	0	2200	0	1919	0	430.2	0	0.54	1
2903464	13	C	10/31/2023	17:01	82.645	2.073	0	0																																		
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1899.80	0	3.0259	0	34.7910	0	27.729	0	1880.807	0	96.55	8	29.9	8	36.11	0	0.0075	0	0.000193	0	0.76	0	7.8008	0	7.5611	4	2405	4	2320	4	597.2	4	1.15	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1849.30	0	3.1431	0	34.7960	0	27.722	0	1831.029	0	112.09	0	34.8	0	36.03	0	0.0056	0	0.000193	0	0.76	0	7.7998	0	7.5600	0	2405	0	2320	0	602.4	0	1.17	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1799.60	0	3.2264	0	34.8000	0	27.717	0	1782.029	0	110.52	0	34.4	0	35.99	0	0.0094	0	0.000189	0	0.74	0	7.7977	0	7.5575	0	2404	0	2320	0	609.1	0	1.17	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1749.70	0	3.3147	0	34.8030	0	27.711	0	1732.819	0	108.95	0	34.0	0	36.03	0	0.0038	0	0.000196	0	0.76	0	7.7968	0	7.5560	0	2402	0	2319	0	614.0	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1699.20	0	3.5429	0	34.8120	0	27.696	0	1683.007	0	104.84	0	32.9	0	36.38	0	0.0075	0	0.000203	0	0.78	0	7.7868	0	7.5483	0	2399	0	2318	0	633.1	0	1.17	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1649.90	0	3.7219	0	34.8220	0	27.686	0	1634.367	0	99.53	0	31.4	0	36.55	0	0.0094	0	0.000202	0	0.78	0	7.7787	0	7.5416	0	2398	0	2320	0	650.1	0	1.16	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1600.00	0	3.9691	0	34.8320	0	27.669	0	1585.123	0	94.29	0	29.9	0	36.69	0	0.0084	0	0.000204	0	0.78	0	7.7714	0	7.5367	0	2396	0	2319	0	666.0	0	1.17	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1549.10	0	4.2193	0	34.8410	0	27.650	0	1534.881	0	89.51	0	28.6	0	36.86	0	0.0075	0	0.000200	0	0.77	0	7.7623	0	7.5300	0	2393	0	2319	0	685.4	0	1.17	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1499.50	0	4.3412	0	34.8410	0	27.637	0	1485.910	0	87.76	0	28.1	0	36.76	0	0.0094	0	0.000194	0	0.76	0	7.7609	0	7.5286	0	2391	0	2318	0	691.7	0	1.15	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1449.60	0	4.4254	0	34.8430	0	27.629	0	1436.632	0	86.03	0	27.6	0	36.82	0	0.0094	0	0.000187	0	0.74	0	7.7598	0	7.5269	0	2390	0	2317	0	697.6	0	1.15	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1399.70	0	4.4523	0	34.8440	0	27.626	0	1387.342	0	85.10	0	27.3	0	36.88	0	0.0084	0	0.000217	0	0.82	0	7.7602	0	7.5259	0	2390	0	2318	0	700.9	0	1.15	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1349.00	0	4.6829	0	34.8570	0	27.611	0	1337.251	0	81.45	0	26.3	0	37.01	0	0.0103	0	0.000199	0	0.77	0	7.7527	0	7.5204	0	2388	0	2317	0	718.4	0	1.14	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1299.70	0	5.0770	0	34.8800	0	27.584	0	1288.531	0	73.35	0	23.9	0	37.13	0	0.0122	0	0.000234	0	0.86	0	7.7357	0	7.5086	0	2385	0	2318	0	754.2	0	1.19	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1249.10	0	5.3895	0	34.8890	0	27.555	0	1238.514	0	66.97	0	22.0	0	37.23	0	0.0103	0	0.000205	0	0.79	0	7.7275	0	7.5036	0	2382	0	2317	0	774.6	0	1.18	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1199.40	0	5.6609	0	34.9000	0	27.530	0	1189.376	0	63.15	0	20.9	0	37.12	0	0.0075	0	0.000397	0	1.29	0	7.7210	0	7.4995	0	2379	0	2316	0	791.8	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1149.80	0	5.9273	0	34.9060	0	27.501	0	1140.325	0	60.65	0	20.2	0	37.18	0	0.0131	0	0.000414	0	1.33	0	7.7175	0	7.4981	0	2376	0	2313	0	803.3	0	1.17	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1099.10	0	6.2774	0	34.9240	0	27.470	0	1090.174	0	55.32	0	18.5	0	37.28	0	0.0122	0	0.000246	0	0.89	0	7.7070	0	7.4914	0	2373	0	2312	0	829.6	0	1.17	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	1049.40	0	6.6489	0	34.9440	0	27.437	0	1041.001	0	50.30	0	17.0	0	37.07	0	0.0131	0	0.000205	0	0.79	0	7.6984	0	7.4867	0	2369	0	2311	0	852.9	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	999.00	0	7.0493	0	34.9680	0	27.401	0	991.124	0	44.68	0	15.2	0	37.15	0	0.0131	0	0.000191	0	0.75	0	7.6884	0	7.4811	0	2366	0	2309	0	879.6	0	1.15	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	979.00	0	7.1770	0	-1e10	8	27.392	8	971.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	978.00	0	7.1840	0	34.9790	0	27.391	0	970.338	0	42.07	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6849	0	7.4796	0	2365	0	2312	0	890.7	0	-1e10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	976.00	0	7.1970	0	34.9800	0	27.389	0	968.358	0	41.88	0	14.3	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6848	0	7.4796	0	2365	0	2312	0	891.1	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	974.00	0	7.2230	0	34.9810	0	27.387	0	966.378	0	41.58	0	14.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6838	0	7.4789	0	2364	0	2312	0	893.5	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	972.00	0	7.2430	0	34.9800	0	27.383	0	964.399	0	41.31	0	14.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6834	0	7.4787	0	2364	0	2312	0	894.7	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	970.00	0	7.2440	0	34.9800	0	27.383	0	962.419	0	41.20	0	14.1	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6842	0	7.4794	0	2364	0	2311	0	893.1	0	1.14	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	968.00	0	7.2450	0	34.9800	0	27.383	0	960.439	0	41.22	0	14.1	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6850	0	7.4801	0	2364	0	2311	0	891.5	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	966.00	0	7.2490	0	34.9790	0	27.381	0	958.459	0	41.36	0	14.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6852	0	7.4802	0	2364	0	2311	0	891.2	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	964.00	0	7.2570	0	34.9790	0	27.380	0	956.479	0	41.51	0	14.2	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6857	0	7.4807	0	2364	0	2311	0	890.5	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	962.00	0	7.2700	0	34.9800	0	27.379	0	954.500	0	41.64	0	14.3	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6856	0	7.4807	0	2364	0	2310	0	890.8	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	960.00	0	7.2810	0	34.9800	0	27.377	0	952.520	0	41.71	0	14.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6851	0	7.4804	0	2363	0	2310	0	892.0	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	958.00	0	7.2860	0	34.9810	0	27.378	0	950.540	0	41.71	0	14.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6858	0	7.4810	0	2363	0	2310	0	890.7	0	1.13	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	956.00	0	7.2960	0	34.9810	0	27.376	0	948.560	0	41.68	0	14.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6851	0	7.4804	0	2363	0	2310	0	892.4	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	954.00	0	7.3040	0	34.9820	0	27.376	0	946.580	0	41.65	0	14.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6853	0	7.4806	0	2363	0	2310	0	892.2	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	952.00	0	7.3100	0	34.9820	0	27.375	0	944.600	0	41.63	0	14.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6853	0	7.4806	0	2363	0	2310	0	892.4	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	950.00	0	7.3240	0	34.9830	0	27.374	0	942.620	0	41.64	0	14.3	0	36.99	0	0.0103	0	0.000208	0	0.79	0	7.6853	0	7.4802	0	2363	0	2306	0	891.3	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	948.00	0	7.3490	0	34.9840	0	27.371	0	940.640	0	41.53	0	14.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6845	0	7.4803	0	2363	0	2310	0	894.5	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	946.00	0	7.3570	0	34.9840	0	27.370	0	938.660	0	41.28	0	14.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6839	0	7.4797	0	2362	0	2310	0	896.1	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	944.00	0	7.3600	0	34.9850	0	27.370	0	936.680	0	41.09	0	14.1	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6837	0	7.4795	0	2362	0	2310	0	896.7	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	942.00	0	7.3660	0	34.9850	0	27.369	0	934.700	0	40.91	0	14.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6835	0	7.4794	0	2362	0	2310	0	897.4	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	940.00	0	7.3740	0	34.9850	0	27.368	0	932.720	0	40.78	0	14.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6834	0	7.4793	0	2362	0	2310	0	897.7	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	938.00	0	7.3880	0	34.9860	0	27.367	0	930.740	0	40.66	0	14.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6837	0	7.4797	0	2362	0	2309	0	897.3	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	936.00	0	7.3930	0	34.9860	0	27.366	0	928.760	0	40.64	0	14.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6842	0	7.4801	0	2362	0	2309	0	896.4	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	934.00	0	7.3960	0	34.9870	0	27.366	0	926.780	0	40.69	0	14.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6846	0	7.4804	0	2362	0	2309	0	895.8	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	932.00	0	7.3990	0	34.9870	0	27.366	0	924.800	0	40.77	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6854	0	7.4811	0	2362	0	2309	0	894.2	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	930.00	0	7.4130	0	34.9880	0	27.365	0	922.820	0	40.90	0	14.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6855	0	7.4814	0	2362	0	2308	0	894.1	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	928.00	0	7.4470	0	34.9890	0	27.361	0	920.839	0	40.77	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6842	0	7.4805	0	2361	0	2308	0	897.4	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	926.00	0	7.4600	0	34.9900	0	27.360	0	918.859	0	40.65	0	14.0	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6845	0	7.4809	0	2361	0	2308	0	896.9	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	924.00	0	7.4700	0	34.9900	0	27.358	0	916.879	0	40.59	0	14.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6848	0	7.4812	0	2361	0	2308	0	896.5	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	922.00	0	7.4970	0	34.9910	0	27.355	0	914.899	0	40.63	0	14.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6849	0	7.4816	0	2361	0	2307	0	896.4	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	920.00	0	7.5120	0	34.9910	0	27.353	0	912.919	0	40.90	0	14.1	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6863	0	7.4830	0	2360	0	2307	0	893.4	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	918.00	0	7.5270	0	34.9910	0	27.351	0	910.938	0	41.23	0	14.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6873	0	7.4840	0	2360	0	2306	0	891.3	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	916.00	0	7.5480	0	34.9910	0	27.348	0	908.958	0	41.55	0	14.3	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6882	0	7.4850	0	2360	0	2305	0	889.6	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	914.00	0	7.5600	0	34.9910	0	27.346	0	906.978	0	41.81	0	14.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6881	0	7.4850	0	2360	0	2305	0	890.0	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	912.00	0	7.5710	0	34.9910	0	27.344	0	904.997	0	42.03	0	14.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6887	0	7.4856	0	2359	0	2304	0	888.8	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	910.00	0	7.5850	0	34.9910	0	27.342	0	903.017	0	42.15	0	14.6	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.6885	0	7.4856	0	2359	0	2304	0	889.4	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	908.00	0	7.5920	0	34.9910	0	27.341	0	901.037	0	42.18	0	14.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6884	0	7.4854	0	2359	0	2304	0	889.9	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	906.00	0	7.5950	0	34.9910	0	27.341	0	899.056	0	42.21	0	14.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6889	0	7.4859	0	2359	0	2304	0	888.9	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	904.00	0	7.6190	0	34.9920	0	27.338	0	897.076	0	42.26	0	14.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6889	0	7.4861	0	2359	0	2304	0	889.2	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	902.00	0	7.6450	0	34.9940	0	27.336	0	895.096	0	42.04	0	14.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6866	0	7.4843	0	2358	0	2304	0	894.5	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	900.00	0	7.6680	0	34.9950	0	27.333	0	893.115	0	41.66	0	14.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6853	0	7.4834	0	2358	0	2304	0	897.5	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	898.00	0	7.6940	0	34.9970	0	27.331	0	891.135	0	41.20	0	14.3	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6830	0	7.4816	0	2358	0	2305	0	902.9	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	896.00	0	7.7160	0	34.9980	0	27.328	0	889.154	0	40.24	0	13.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6805	0	7.4795	0	2358	0	2305	0	908.7	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	894.00	0	7.7240	0	34.9990	0	27.328	0	887.174	0	39.48	0	13.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6802	0	7.4793	0	2358	0	2305	0	909.6	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	892.00	0	7.7360	0	34.9990	0	27.326	0	885.193	0	39.00	0	13.5	0	36.61	0	0.0122	0	0.000197	0	0.77	0	7.6801	0	7.4787	0	2358	0	2302	0	908.9	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	890.00	0	7.7640	0	34.9990	0	27.322	0	883.213	0	38.52	0	13.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6788	0	7.4784	0	2357	0	2305	0	913.2	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	888.00	0	7.7920	0	35.0010	0	27.320	0	881.232	0	38.17	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6787	0	7.4786	0	2357	0	2305	0	913.7	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	886.00	0	7.8190	0	35.0040	0	27.318	0	879.252	0	37.97	0	13.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6790	0	7.4792	0	2357	0	2304	0	913.2	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	884.00	0	7.8420	0	35.0060	0	27.316	0	877.271	0	37.91	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6794	0	7.4798	0	2357	0	2304	0	912.5	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	882.00	0	7.8530	0	35.0060	0	27.315	0	875.291	0	37.81	0	13.1	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6788	0	7.4792	0	2357	0	2304	0	914.2	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	880.00	0	7.8540	0	35.0050	0	27.314	0	873.310	0	37.61	0	13.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6790	0	7.4793	0	2357	0	2304	0	914.0	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	878.00	0	7.8610	0	35.0060	0	27.313	0	871.329	0	37.48	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6787	0	7.4791	0	2357	0	2304	0	914.8	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	876.00	0	7.8950	0	35.0070	0	27.309	0	869.349	0	37.38	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6786	0	7.4794	0	2356	0	2303	0	915.2	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	874.00	0	7.9320	0	35.0080	0	27.304	0	867.368	0	37.33	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6779	0	7.4792	0	2356	0	2303	0	917.0	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	872.00	0	7.9450	0	35.0080	0	27.302	0	865.387	0	37.25	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6775	0	7.4789	0	2355	0	2303	0	918.1	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	870.00	0	7.9800	0	35.0080	0	27.297	0	863.407	0	37.06	0	12.9	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6766	0	7.4785	0	2355	0	2303	0	920.3	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	868.00	0	7.9920	0	35.0090	0	27.296	0	861.426	0	36.88	0	12.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6763	0	7.4783	0	2355	0	2303	0	921.2	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	866.00	0	7.9990	0	35.0090	0	27.295	0	859.445	0	36.84	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6769	0	7.4788	0	2355	0	2302	0	920.2	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	864.00	0	8.0140	0	35.0100	0	27.294	0	857.464	0	36.93	0	12.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6776	0	7.4796	0	2355	0	2302	0	918.6	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	862.00	0	8.0310	0	35.0100	0	27.291	0	855.484	0	37.00	0	12.9	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6778	0	7.4800	0	2354	0	2301	0	918.3	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	860.00	0	8.0440	0	35.0110	0	27.290	0	853.503	0	36.97	0	12.9	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6784	0	7.4806	0	2354	0	2301	0	917.3	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	858.00	0	8.0530	0	35.0110	0	27.289	0	851.522	0	36.90	0	12.9	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6776	0	7.4799	0	2354	0	2301	0	919.2	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	856.00	0	8.0540	0	35.0120	0	27.289	0	849.541	0	36.86	0	12.9	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6772	0	7.4795	0	2354	0	2301	0	920.4	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	854.00	0	8.0580	0	35.0120	0	27.288	0	847.560	0	36.82	0	12.9	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6774	0	7.4797	0	2354	0	2301	0	920.1	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	852.00	0	8.0600	0	35.0120	0	27.288	0	845.579	0	36.77	0	12.8	0	-1e10	1	0.0140	0	0.000285	0	1.00	0	7.6778	0	7.4799	0	2354	0	2301	0	919.5	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	850.00	0	8.0600	0	35.0130	0	27.289	0	843.598	0	36.74	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6777	0	7.4798	0	2354	0	2301	0	919.8	0	1.11	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	848.00	0	8.0640	0	35.0130	0	27.288	0	841.618	0	36.73	0	12.8	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6777	0	7.4798	0	2354	0	2301	0	920.0	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	846.00	0	8.0670	0	35.0130	0	27.288	0	839.637	0	36.72	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6775	0	7.4796	0	2354	0	2301	0	920.6	0	1.09	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	844.00	0	8.0710	0	35.0130	0	27.287	0	837.656	0	36.71	0	12.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6778	0	7.4798	0	2354	0	2301	0	920.2	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	842.00	0	8.0740	0	35.0130	0	27.287	0	835.675	0	36.69	0	12.8	0	-1e10	1	0.0103	0	0.000403	0	1.30	0	7.6779	0	7.4799	0	2354	0	2301	0	920.1	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	840.00	0	8.0910	0	35.0130	0	27.284	0	833.694	0	36.61	0	12.8	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6777	0	7.4799	0	2353	0	2301	0	920.8	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	838.00	0	8.0990	0	35.0140	0	27.284	0	831.713	0	36.56	0	12.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6779	0	7.4800	0	2353	0	2300	0	920.7	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	836.00	0	8.1190	0	35.0150	0	27.281	0	829.732	0	36.49	0	12.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6778	0	7.4802	0	2353	0	2300	0	921.0	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	834.00	0	8.1590	0	35.0150	0	27.275	0	827.751	0	36.37	0	12.7	0	36.57	0	0.0122	0	0.000212	0	0.80	0	7.6767	0	7.4791	0	2353	0	2297	0	922.3	0	1.09	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	832.00	0	8.1770	0	35.0160	0	27.273	0	825.770	0	36.31	0	12.7	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6766	0	7.4797	0	2352	0	2300	0	924.1	0	1.12	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	830.00	0	8.1990	0	35.0160	0	27.270	0	823.788	0	36.29	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6769	0	7.4802	0	2352	0	2299	0	923.6	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	828.00	0	8.2160	0	35.0160	0	27.268	0	821.807	0	36.34	0	12.7	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6773	0	7.4806	0	2352	0	2299	0	923.0	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	826.00	0	8.2290	0	35.0170	0	27.266	0	819.826	0	36.37	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6773	0	7.4808	0	2352	0	2298	0	923.1	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	824.00	0	8.2360	0	35.0170	0	27.265	0	817.845	0	36.33	0	12.7	0	-1e10	1	0.0131	0	0.001210	0	3.40	0	7.6772	0	7.4807	0	2351	0	2298	0	923.5	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	822.00	0	8.2400	0	35.0180	0	27.265	0	815.864	0	36.28	0	12.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6769	0	7.4804	0	2351	0	2298	0	924.5	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	820.00	0	8.2430	0	35.0180	0	27.265	0	813.883	0	36.26	0	12.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6768	0	7.4803	0	2351	0	2298	0	924.8	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	818.00	0	8.2460	0	35.0180	0	27.264	0	811.902	0	36.24	0	12.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6771	0	7.4806	0	2351	0	2298	0	924.3	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	816.00	0	8.2510	0	35.0180	0	27.264	0	809.920	0	36.21	0	12.7	0	-1e10	1	0.0122	0	0.000297	0	1.03	0	7.6771	0	7.4805	0	2351	0	2298	0	924.5	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	814.00	0	8.2590	0	35.0180	0	27.262	0	807.939	0	36.22	0	12.7	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6773	0	7.4807	0	2351	0	2298	0	924.4	0	1.09	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	812.00	0	8.2700	0	35.0180	0	27.261	0	805.958	0	36.22	0	12.7	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6770	0	7.4805	0	2351	0	2298	0	925.3	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	810.00	0	8.2820	0	35.0180	0	27.259	0	803.977	0	36.20	0	12.7	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6765	0	7.4802	0	2351	0	2298	0	926.4	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	808.00	0	8.2910	0	35.0190	0	27.258	0	801.995	0	36.26	0	12.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6777	0	7.4813	0	2351	0	2297	0	923.9	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	806.00	0	8.2990	0	35.0180	0	27.256	0	800.014	0	36.42	0	12.8	0	-1e10	1	0.0122	0	0.000300	0	1.03	0	7.6780	0	7.4816	0	2350	0	2297	0	923.6	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	804.00	0	8.3110	0	35.0180	0	27.254	0	798.033	0	36.54	0	12.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6783	0	7.4819	0	2350	0	2297	0	923.0	0	1.09	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	802.00	0	8.3350	0	35.0180	0	27.251	0	796.051	0	36.63	0	12.9	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6776	0	7.4816	0	2350	0	2296	0	924.6	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	800.00	0	8.3590	0	35.0170	0	27.246	0	794.070	0	36.76	0	12.9	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6782	0	7.4823	0	2349	0	2296	0	923.6	0	1.09	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	798.00	0	8.3670	0	35.0180	0	27.246	0	792.089	0	36.89	0	13.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6791	0	7.4832	0	2349	0	2295	0	921.6	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	796.00	0	8.3750	0	35.0180	0	27.244	0	790.107	0	36.99	0	13.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6790	0	7.4831	0	2349	0	2295	0	922.2	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	794.00	0	8.3810	0	35.0180	0	27.243	0	788.126	0	37.06	0	13.0	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6792	0	7.4833	0	2349	0	2295	0	921.8	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	792.00	0	8.3860	0	35.0180	0	27.243	0	786.144	0	37.13	0	13.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6792	0	7.4833	0	2349	0	2295	0	921.9	0	1.09	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	790.00	0	8.3920	0	35.0180	0	27.242	0	784.163	0	37.14	0	13.1	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6789	0	7.4830	0	2349	0	2295	0	922.9	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	788.00	0	8.3950	0	35.0180	0	27.241	0	782.181	0	37.15	0	13.1	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6793	0	7.4834	0	2349	0	2295	0	922.1	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	786.00	0	8.3980	0	35.0190	0	27.242	0	780.200	0	37.16	0	13.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6787	0	7.4828	0	2349	0	2295	0	923.7	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	784.00	0	8.4000	0	35.0190	0	27.241	0	778.218	0	37.16	0	13.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6797	0	7.4837	0	2349	0	2295	0	921.7	0	1.10	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	782.00	0	8.4030	0	35.0190	0	27.241	0	776.237	0	37.17	0	13.1	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6797	0	7.4836	0	2349	0	2295	0	922.0	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	780.00	0	8.4060	0	35.0190	0	27.240	0	774.255	0	37.17	0	13.1	0	35.98	0	0.0122	0	0.000207	0	0.79	0	7.6800	0	7.4833	0	2349	0	2291	0	920.2	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	778.00	0	8.4080	0	35.0190	0	27.240	0	772.274	0	37.18	0	13.1	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6796	0	7.4834	0	2349	0	2295	0	922.5	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	776.00	0	8.4180	0	35.0190	0	27.238	0	770.292	0	37.20	0	13.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6798	0	7.4837	0	2349	0	2294	0	922.4	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	774.00	0	8.4480	0	35.0190	0	27.234	0	768.311	0	37.18	0	13.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6795	0	7.4837	0	2348	0	2294	0	923.2	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	772.00	0	8.4810	0	35.0190	0	27.229	0	766.329	0	37.16	0	13.1	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6790	0	7.4836	0	2348	0	2293	0	924.4	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	770.00	0	8.5430	0	35.0190	0	27.219	0	764.347	0	37.11	0	13.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6789	0	7.4843	0	2347	0	2292	0	924.8	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	768.00	0	8.5510	0	35.0200	0	27.218	0	762.366	0	37.17	0	13.1	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6792	0	7.4846	0	2347	0	2292	0	924.3	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	766.00	0	8.5530	0	35.0200	0	27.218	0	760.384	0	37.20	0	13.1	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6790	0	7.4844	0	2346	0	2292	0	924.9	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	764.00	0	8.5550	0	35.0200	0	27.218	0	758.402	0	37.23	0	13.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6793	0	7.4846	0	2346	0	2292	0	924.5	0	1.09	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	762.00	0	8.5580	0	35.0200	0	27.217	0	756.420	0	37.27	0	13.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6796	0	7.4849	0	2346	0	2292	0	923.9	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	760.00	0	8.5730	0	35.0200	0	27.215	0	754.439	0	37.36	0	13.2	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6797	0	7.4850	0	2346	0	2292	0	924.0	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	758.00	0	8.5930	0	35.0190	0	27.211	0	752.457	0	37.49	0	13.2	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6799	0	7.4854	0	2346	0	2291	0	923.7	0	1.08	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	756.00	0	8.6170	0	35.0180	0	27.206	0	750.475	0	37.67	0	13.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6805	0	7.4862	0	2345	0	2290	0	922.4	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	754.00	0	8.6370	0	35.0150	0	27.201	0	748.493	0	38.12	0	13.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6824	0	7.4881	0	2345	0	2289	0	918.2	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	752.00	0	8.6410	0	35.0120	0	27.198	0	746.512	0	38.83	0	13.7	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6842	0	7.4897	0	2344	0	2288	0	914.2	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	750.00	0	8.6450	0	35.0110	0	27.197	0	744.530	0	39.47	0	14.0	0	35.42	0	0.0112	0	0.000199	0	0.77	0	7.6851	0	7.4901	0	2344	0	2284	0	911.0	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	748.00	0	8.6460	0	35.0110	0	27.196	0	742.548	0	39.91	0	14.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6850	0	7.4904	0	2344	0	2287	0	912.6	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	746.00	0	8.6490	0	35.0110	0	27.196	0	740.566	0	40.14	0	14.2	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6852	0	7.4905	0	2344	0	2287	0	912.5	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	744.00	0	8.6790	0	35.0120	0	27.192	0	738.584	0	40.16	0	14.2	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6842	0	7.4900	0	2343	0	2287	0	914.8	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	742.00	0	8.7040	0	35.0130	0	27.189	0	736.602	0	40.15	0	14.2	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6847	0	7.4907	0	2343	0	2287	0	913.9	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	740.00	0	8.7250	0	35.0120	0	27.185	0	734.620	0	40.23	0	14.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6845	0	7.4907	0	2343	0	2286	0	914.5	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	738.00	0	8.7270	0	35.0120	0	27.184	0	732.638	0	40.41	0	14.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6852	0	7.4913	0	2343	0	2286	0	913.0	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	736.00	0	8.7370	0	35.0120	0	27.183	0	730.656	0	40.54	0	14.4	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.6856	0	7.4917	0	2342	0	2286	0	912.3	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	734.00	0	8.7530	0	35.0110	0	27.179	0	728.674	0	40.71	0	14.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6858	0	7.4920	0	2342	0	2285	0	912.0	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	732.00	0	8.7730	0	35.0110	0	27.176	0	726.692	0	40.90	0	14.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.6862	0	7.4925	0	2342	0	2285	0	911.4	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	730.00	0	8.7810	0	35.0100	0	27.174	0	724.710	0	41.09	0	14.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6871	0	7.4934	0	2341	0	2284	0	909.5	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	728.00	0	8.7820	0	35.0110	0	27.175	0	722.728	0	41.27	0	14.6	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6876	0	7.4938	0	2341	0	2284	0	908.6	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	726.00	0	8.7830	0	35.0110	0	27.175	0	720.746	0	41.38	0	14.7	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6880	0	7.4941	0	2341	0	2284	0	907.8	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	724.00	0	8.7850	0	35.0110	0	27.174	0	718.764	0	41.44	0	14.7	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6877	0	7.4938	0	2341	0	2284	0	908.6	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	722.00	0	8.7900	0	35.0110	0	27.173	0	716.782	0	41.46	0	14.7	0	-1e10	1	0.0084	0	0.000201	0	0.78	0	7.6876	0	7.4937	0	2341	0	2284	0	909.2	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	720.00	0	8.7960	0	35.0120	0	27.173	0	714.800	0	41.46	0	14.7	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6874	0	7.4935	0	2341	0	2284	0	909.9	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	718.00	0	8.8030	0	35.0110	0	27.171	0	712.818	0	41.49	0	14.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6875	0	7.4936	0	2341	0	2284	0	909.8	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	716.00	0	8.8300	0	35.0100	0	27.166	0	710.836	0	41.61	0	14.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6883	0	7.4947	0	2341	0	2283	0	908.0	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	714.00	0	8.8380	0	35.0110	0	27.166	0	708.853	0	41.74	0	14.8	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6879	0	7.4943	0	2341	0	2283	0	909.2	0	1.04	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	712.00	0	8.8410	0	35.0100	0	27.164	0	706.871	0	41.87	0	14.9	0	-1e10	1	0.0084	0	0.000208	0	0.79	0	7.6883	0	7.4947	0	2340	0	2283	0	908.4	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	710.00	0	8.8450	0	35.0100	0	27.164	0	704.889	0	41.96	0	14.9	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6886	0	7.4949	0	2340	0	2282	0	908.0	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	708.00	0	8.8420	0	35.0090	0	27.163	0	702.907	0	42.08	0	14.9	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6889	0	7.4951	0	2340	0	2282	0	907.5	0	1.04	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	706.00	0	8.8380	0	35.0090	0	27.164	0	700.925	0	42.30	0	15.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6890	0	7.4950	0	2340	0	2282	0	907.4	0	1.07	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	704.00	0	8.8360	0	35.0080	0	27.163	0	698.942	0	42.53	0	15.1	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.6903	0	7.4961	0	2340	0	2282	0	904.7	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	702.00	0	8.8420	0	35.0070	0	27.162	0	696.960	0	42.74	0	15.2	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6910	0	7.4968	0	2340	0	2282	0	903.3	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	700.00	0	8.8550	0	35.0070	0	27.160	0	694.978	0	42.93	0	15.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6909	0	7.4968	0	2340	0	2281	0	903.7	0	1.04	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	698.00	0	8.8580	0	35.0080	0	27.160	0	692.995	0	43.06	0	15.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6913	0	7.4971	0	2340	0	2281	0	903.1	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	696.00	0	8.8610	0	35.0080	0	27.159	0	691.013	0	43.10	0	15.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6916	0	7.4973	0	2340	0	2281	0	902.6	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	694.00	0	8.8670	0	35.0090	0	27.159	0	689.031	0	43.09	0	15.3	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6911	0	7.4969	0	2340	0	2281	0	903.9	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	692.00	0	8.8760	0	35.0100	0	27.158	0	687.048	0	43.00	0	15.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6904	0	7.4963	0	2340	0	2281	0	905.6	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	690.00	0	8.9040	0	35.0130	0	27.156	0	685.066	0	42.71	0	15.2	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6890	0	7.4953	0	2340	0	2282	0	909.1	0	1.06	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	688.00	0	8.9680	0	35.0170	0	27.149	0	683.083	0	42.12	0	15.0	0	34.76	0	0.0103	0	0.000229	0	0.85	0	7.6869	0	7.4937	0	2339	0	2278	0	912.8	0	1.04	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	686.00	0	9.0060	0	35.0170	0	27.143	0	681.101	0	41.65	0	14.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6874	0	7.4950	0	2339	0	2281	0	913.2	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	684.00	0	9.0150	0	35.0160	0	27.141	0	679.119	0	41.74	0	14.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6888	0	7.4964	0	2338	0	2280	0	910.2	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	682.00	0	9.0300	0	35.0180	0	27.140	0	677.136	0	41.94	0	15.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6885	0	7.4962	0	2338	0	2280	0	911.1	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	680.00	0	9.0530	0	35.0190	0	27.137	0	675.154	0	41.96	0	15.0	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6878	0	7.4958	0	2338	0	2280	0	912.8	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	678.00	0	9.0700	0	35.0190	0	27.134	0	673.171	0	42.07	0	15.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6885	0	7.4966	0	2338	0	2279	0	911.5	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	676.00	0	9.0800	0	35.0190	0	27.133	0	671.189	0	42.23	0	15.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6885	0	7.4966	0	2338	0	2279	0	911.7	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	674.00	0	9.1010	0	35.0190	0	27.129	0	669.206	0	42.40	0	15.1	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.6893	0	7.4976	0	2337	0	2278	0	909.9	0	1.04	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	672.00	0	9.1500	0	35.0170	0	27.120	0	667.223	0	42.85	0	15.3	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6912	0	7.4999	0	2336	0	2277	0	905.7	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	670.00	0	9.1650	0	35.0170	0	27.117	0	665.241	0	43.69	0	15.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6923	0	7.5011	0	2336	0	2276	0	903.4	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	668.00	0	9.1660	0	35.0170	0	27.117	0	663.258	0	44.28	0	15.8	0	-1e10	1	0.0066	0	0.000218	0	0.82	0	7.6928	0	7.5015	0	2336	0	2276	0	902.4	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	666.00	0	9.1650	0	35.0170	0	27.117	0	661.276	0	44.66	0	16.0	0	-1e10	1	0.0075	0	0.000209	0	0.80	0	7.6932	0	7.5017	0	2336	0	2276	0	901.7	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	664.00	0	9.1650	0	35.0170	0	27.117	0	659.293	0	44.91	0	16.1	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6933	0	7.5018	0	2336	0	2276	0	901.7	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	662.00	0	9.1650	0	35.0170	0	27.117	0	657.310	0	45.07	0	16.1	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.6941	0	7.5024	0	2336	0	2275	0	900.1	0	1.05	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	660.00	0	9.1650	0	35.0160	0	27.116	0	655.328	0	45.22	0	16.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6945	0	7.5027	0	2336	0	2275	0	899.5	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	658.00	0	9.1690	0	35.0160	0	27.116	0	653.345	0	45.39	0	16.2	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6950	0	7.5031	0	2336	0	2275	0	898.6	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	656.00	0	9.1750	0	35.0160	0	27.115	0	651.362	0	45.57	0	16.3	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6952	0	7.5033	0	2336	0	2275	0	898.3	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	654.00	0	9.1780	0	35.0150	0	27.113	0	649.379	0	45.84	0	16.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6965	0	7.5044	0	2336	0	2274	0	895.7	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	652.00	0	9.1830	0	35.0160	0	27.113	0	647.397	0	45.96	0	16.4	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.6962	0	7.5042	0	2336	0	2274	0	896.4	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	650.00	0	9.1910	0	35.0160	0	27.112	0	645.414	0	46.01	0	16.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6960	0	7.5040	0	2335	0	2274	0	897.1	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	648.00	0	9.1960	0	35.0170	0	27.112	0	643.431	0	46.00	0	16.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6963	0	7.5043	0	2335	0	2274	0	896.6	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	646.00	0	9.2020	0	35.0170	0	27.111	0	641.448	0	45.96	0	16.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6961	0	7.5042	0	2335	0	2274	0	897.2	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	644.00	0	9.2120	0	35.0170	0	27.109	0	639.465	0	45.89	0	16.4	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6955	0	7.5037	0	2335	0	2274	0	898.7	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	642.00	0	9.2180	0	35.0170	0	27.108	0	637.483	0	45.85	0	16.4	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.6959	0	7.5040	0	2335	0	2274	0	898.1	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	640.00	0	9.2180	0	35.0170	0	27.108	0	635.500	0	45.95	0	16.5	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.6962	0	7.5042	0	2335	0	2274	0	897.7	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	638.00	0	9.2180	0	35.0160	0	27.107	0	633.517	0	46.09	0	16.5	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6964	0	7.5044	0	2335	0	2274	0	897.3	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	636.00	0	9.2200	0	35.0160	0	27.107	0	631.534	0	46.34	0	16.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6971	0	7.5049	0	2335	0	2274	0	896.1	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	634.00	0	9.2230	0	35.0160	0	27.107	0	629.551	0	46.55	0	16.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6982	0	7.5059	0	2335	0	2273	0	893.9	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	632.00	0	9.2280	0	35.0160	0	27.106	0	627.568	0	46.69	0	16.7	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6980	0	7.5058	0	2335	0	2273	0	894.3	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	630.00	0	9.2330	0	35.0160	0	27.105	0	625.585	0	46.79	0	16.8	0	34.15	0	0.0084	0	0.000243	0	0.89	0	7.6978	0	7.5051	0	2335	0	2270	0	893.8	0	1.04	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	628.00	0	9.2360	0	35.0160	0	27.104	0	623.602	0	46.83	0	16.8	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6981	0	7.5058	0	2335	0	2273	0	894.6	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	626.00	0	9.2410	0	35.0170	0	27.104	0	621.619	0	46.85	0	16.8	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6979	0	7.5056	0	2335	0	2273	0	895.2	0	1.01	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	624.00	0	9.2500	0	35.0170	0	27.103	0	619.636	0	46.84	0	16.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6979	0	7.5056	0	2335	0	2273	0	895.5	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	622.00	0	9.2530	0	35.0170	0	27.102	0	617.653	0	46.84	0	16.8	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.6978	0	7.5055	0	2335	0	2273	0	895.8	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	620.00	0	9.2560	0	35.0170	0	27.102	0	615.670	0	46.84	0	16.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6975	0	7.5052	0	2335	0	2273	0	896.8	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	618.00	0	9.2580	0	35.0170	0	27.101	0	613.687	0	46.89	0	16.8	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.6982	0	7.5058	0	2335	0	2273	0	895.4	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	616.00	0	9.2590	0	35.0180	0	27.102	0	611.704	0	46.94	0	16.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6985	0	7.5060	0	2335	0	2273	0	895.0	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	614.00	0	9.2650	0	35.0180	0	27.101	0	609.721	0	46.95	0	16.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6984	0	7.5059	0	2335	0	2273	0	895.3	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	612.00	0	9.2740	0	35.0190	0	27.100	0	607.737	0	46.88	0	16.8	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.6982	0	7.5058	0	2335	0	2273	0	895.9	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	610.00	0	9.2870	0	35.0200	0	27.099	0	605.754	0	46.70	0	16.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.6976	0	7.5053	0	2335	0	2273	0	897.6	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	608.00	0	9.2970	0	35.0210	0	27.098	0	603.771	0	46.48	0	16.7	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6972	0	7.5051	0	2335	0	2273	0	898.6	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	606.00	0	9.3100	0	35.0210	0	27.096	0	601.788	0	46.31	0	16.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6963	0	7.5043	0	2334	0	2273	0	900.9	0	1.04	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	604.00	0	9.3150	0	35.0210	0	27.095	0	599.805	0	46.28	0	16.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6971	0	7.5051	0	2334	0	2273	0	899.2	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	602.00	0	9.3170	0	35.0210	0	27.095	0	597.821	0	46.34	0	16.6	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.6971	0	7.5050	0	2334	0	2273	0	899.5	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	600.00	0	9.3200	0	35.0210	0	27.094	0	595.838	0	46.38	0	16.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6973	0	7.5052	0	2334	0	2273	0	899.2	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	598.00	0	9.3230	0	35.0210	0	27.094	0	593.855	0	46.45	0	16.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6974	0	7.5052	0	2334	0	2273	0	899.3	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	596.00	0	9.3260	0	35.0210	0	27.093	0	591.872	0	46.48	0	16.7	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.6974	0	7.5052	0	2334	0	2273	0	899.4	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	594.00	0	9.3340	0	35.0210	0	27.092	0	589.888	0	46.49	0	16.7	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.6972	0	7.5050	0	2334	0	2273	0	900.0	0	1.01	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	592.00	0	9.3440	0	35.0210	0	27.090	0	587.905	0	46.54	0	16.7	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6974	0	7.5053	0	2334	0	2272	0	899.8	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	590.00	0	9.3560	0	35.0210	0	27.088	0	585.922	0	46.61	0	16.7	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6975	0	7.5054	0	2334	0	2272	0	899.8	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	588.00	0	9.3720	0	35.0220	0	27.086	0	583.938	0	46.69	0	16.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6976	0	7.5057	0	2334	0	2272	0	899.7	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	586.00	0	9.3840	0	35.0220	0	27.084	0	581.955	0	46.70	0	16.8	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6976	0	7.5057	0	2334	0	2272	0	900.0	0	1.01	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	584.00	0	9.3970	0	35.0230	0	27.083	0	579.971	0	46.79	0	16.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6980	0	7.5062	0	2333	0	2272	0	899.3	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	582.00	0	9.4160	0	35.0230	0	27.080	0	577.988	0	46.89	0	16.9	0	-1e10	1	0.0084	0	0.000274	0	0.96	0	7.6981	0	7.5064	0	2333	0	2271	0	899.3	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	580.00	0	9.4390	0	35.0240	0	27.077	0	576.005	0	46.93	0	16.9	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6980	0	7.5066	0	2333	0	2271	0	899.8	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	578.00	0	9.4770	0	35.0250	0	27.071	0	574.021	0	47.04	0	16.9	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6982	0	7.5072	0	2332	0	2270	0	899.4	0	1.00	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	576.00	0	9.5150	0	35.0260	0	27.066	0	572.038	0	47.21	0	17.0	0	33.79	0	0.0103	0	0.000260	0	0.93	0	7.6986	0	7.5076	0	2332	0	2266	0	897.5	0	1.03	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	574.00	0	9.5640	0	35.0280	0	27.059	0	570.054	0	47.40	0	17.1	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.6987	0	7.5087	0	2331	0	2269	0	898.7	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	572.00	0	9.5900	0	35.0310	0	27.057	0	568.071	0	47.50	0	17.1	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6980	0	7.5083	0	2331	0	2269	0	900.5	0	1.01	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	570.00	0	9.6170	0	35.0330	0	27.054	0	566.087	0	47.42	0	17.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.6975	0	7.5082	0	2331	0	2269	0	901.8	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	568.00	0	9.6540	0	35.0360	0	27.050	0	564.103	0	47.28	0	17.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6969	0	7.5080	0	2331	0	2268	0	903.4	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	566.00	0	9.6950	0	35.0400	0	27.046	0	562.120	0	47.01	0	17.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.6962	0	7.5079	0	2331	0	2268	0	905.2	0	1.01	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	564.00	0	9.7420	0	35.0450	0	27.042	0	560.136	0	46.70	0	16.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6951	0	7.5074	0	2330	0	2268	0	908.1	0	1.00	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	562.00	0	9.8450	0	35.0490	0	27.028	0	558.153	0	46.08	0	16.7	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6935	0	7.5072	0	2329	0	2267	0	911.8	0	1.02	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	560.00	0	9.8880	0	35.0490	0	27.021	0	556.169	0	46.18	0	16.8	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.6960	0	7.5100	0	2329	0	2266	0	906.5	0	1.00	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	558.00	0	9.9120	0	35.0450	0	27.014	0	554.185	0	47.40	0	17.2	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.7002	0	7.5141	0	2328	0	2263	0	897.1	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	556.00	0	9.9320	0	35.0420	0	27.008	0	552.202	0	49.20	0	17.9	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7045	0	7.5183	0	2327	0	2261	0	887.5	0	1.00	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	554.00	0	9.9500	0	35.0420	0	27.005	0	550.218	0	50.75	0	18.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7054	0	7.5192	0	2327	0	2261	0	885.8	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	552.00	0	9.9810	0	35.0430	0	27.000	0	548.234	0	51.46	0	18.7	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.7051	0	7.5193	0	2327	0	2260	0	886.6	0	1.01	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	550.00	0	9.9860	0	35.0380	0	26.996	0	546.251	0	51.97	0	18.9	0	32.42	0	0.0075	0	0.000261	0	0.93	0	7.7066	0	7.5203	0	2326	0	2256	0	882.1	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	548.00	0	9.9930	0	35.0320	0	26.990	0	544.267	0	52.83	0	19.2	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7087	0	7.5226	0	2325	0	2258	0	878.8	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	546.00	0	10.0050	0	35.0300	0	26.986	0	542.283	0	53.67	0	19.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7088	0	7.5229	0	2325	0	2257	0	878.6	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	544.00	0	10.0260	0	35.0310	0	26.983	0	540.299	0	54.15	0	19.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7093	0	7.5235	0	2325	0	2257	0	877.7	0	1.00	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	542.00	0	10.0520	0	35.0310	0	26.979	0	538.315	0	54.41	0	19.8	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7094	0	7.5239	0	2324	0	2256	0	877.6	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	540.00	0	10.0790	0	35.0320	0	26.975	0	536.332	0	54.64	0	19.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7088	0	7.5236	0	2324	0	2256	0	879.1	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	538.00	0	10.0870	0	35.0300	0	26.972	0	534.348	0	54.78	0	20.0	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7093	0	7.5241	0	2324	0	2256	0	878.2	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	536.00	0	10.0980	0	35.0290	0	26.969	0	532.364	0	54.93	0	20.0	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7098	0	7.5246	0	2324	0	2256	0	877.4	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	534.00	0	10.0920	0	35.0250	0	26.967	0	530.380	0	55.18	0	20.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7107	0	7.5253	0	2324	0	2255	0	875.4	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	532.00	0	10.0930	0	35.0240	0	26.966	0	528.396	0	55.52	0	20.3	0	-1e10	1	0.0112	0	0.000235	0	0.87	0	7.7114	0	7.5259	0	2324	0	2255	0	874.1	0	0.99	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	530.00	0	10.0990	0	35.0240	0	26.965	0	526.412	0	55.72	0	20.3	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7117	0	7.5262	0	2323	0	2255	0	873.7	0	0.98	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	528.00	0	10.0960	0	35.0220	0	26.964	0	524.428	0	55.89	0	20.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7125	0	7.5268	0	2323	0	2254	0	872.1	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	526.00	0	10.0860	0	35.0190	0	26.963	0	522.444	0	56.10	0	20.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7131	0	7.5271	0	2323	0	2254	0	871.0	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	524.00	0	10.0730	0	35.0160	0	26.963	0	520.460	0	56.43	0	20.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7134	0	7.5272	0	2323	0	2254	0	870.4	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	522.00	0	10.0680	0	35.0130	0	26.962	0	518.476	0	56.84	0	20.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7143	0	7.5279	0	2323	0	2254	0	868.6	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	520.00	0	10.0710	0	35.0120	0	26.960	0	516.492	0	57.13	0	20.8	0	-1e10	1	0.0066	0	0.000247	0	0.90	0	7.7147	0	7.5282	0	2323	0	2254	0	867.9	0	0.98	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	518.00	0	10.0790	0	35.0130	0	26.960	0	514.508	0	57.28	0	20.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7140	0	7.5276	0	2323	0	2254	0	869.6	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	516.00	0	10.0890	0	35.0140	0	26.959	0	512.524	0	57.31	0	20.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7140	0	7.5277	0	2323	0	2254	0	869.9	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	514.00	0	10.0940	0	35.0140	0	26.958	0	510.540	0	57.27	0	20.9	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7143	0	7.5280	0	2323	0	2254	0	869.4	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	512.00	0	10.0950	0	35.0140	0	26.957	0	508.556	0	57.27	0	20.9	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7147	0	7.5283	0	2323	0	2254	0	868.8	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	510.00	0	10.0980	0	35.0140	0	26.957	0	506.572	0	57.29	0	20.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7148	0	7.5283	0	2323	0	2254	0	868.9	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	508.00	0	10.1010	0	35.0130	0	26.956	0	504.588	0	57.34	0	20.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7149	0	7.5284	0	2323	0	2254	0	868.8	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	506.00	0	10.1050	0	35.0120	0	26.954	0	502.604	0	57.40	0	21.0	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7152	0	7.5286	0	2323	0	2254	0	868.4	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	504.00	0	10.1010	0	35.0100	0	26.953	0	500.620	0	57.63	0	21.0	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7164	0	7.5296	0	2323	0	2253	0	866.0	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	502.00	0	10.1010	0	35.0090	0	26.952	0	498.635	0	57.91	0	21.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7163	0	7.5294	0	2323	0	2253	0	866.3	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	500.00	0	10.1010	0	35.0090	0	26.952	0	496.651	0	58.10	0	21.2	0	-1e10	1	0.0056	0	0.000240	0	0.88	0	7.7162	0	7.5293	0	2323	0	2253	0	866.7	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	498.00	0	10.1000	0	35.0080	0	26.952	0	494.667	0	58.28	0	21.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7170	0	7.5300	0	2323	0	2253	0	865.0	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	496.00	0	10.1060	0	35.0070	0	26.950	0	492.683	0	58.49	0	21.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7180	0	7.5309	0	2323	0	2252	0	863.1	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	494.00	0	10.1320	0	35.0070	0	26.945	0	490.698	0	58.73	0	21.4	0	-1e10	1	0.0066	0	0.000270	0	0.96	0	7.7177	0	7.5308	0	2322	0	2252	0	863.9	0	0.98	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	492.00	0	10.1660	0	35.0080	0	26.940	0	488.714	0	58.82	0	21.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7175	0	7.5310	0	2322	0	2252	0	864.6	0	0.98	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	490.00	0	10.1850	0	35.0070	0	26.936	0	486.730	0	58.99	0	21.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7185	0	7.5322	0	2322	0	2251	0	862.5	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	488.00	0	10.2020	0	35.0070	0	26.933	0	484.745	0	59.25	0	21.7	0	31.59	0	0.0066	0	0.000326	0	1.10	0	7.7181	0	7.5315	0	2321	0	2248	0	862.5	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	486.00	0	10.2100	0	35.0080	0	26.932	0	482.761	0	59.38	0	21.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7180	0	7.5319	0	2321	0	2251	0	863.9	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	484.00	0	10.2150	0	35.0080	0	26.932	0	480.777	0	59.36	0	21.7	0	-1e10	1	0.0066	0	0.000236	0	0.87	0	7.7182	0	7.5321	0	2321	0	2251	0	863.7	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	482.00	0	10.2170	0	35.0080	0	26.931	0	478.792	0	59.33	0	21.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7183	0	7.5321	0	2321	0	2251	0	863.7	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	480.00	0	10.2230	0	35.0090	0	26.931	0	476.808	0	59.26	0	21.7	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.7178	0	7.5316	0	2321	0	2251	0	865.0	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	478.00	0	10.2270	0	35.0080	0	26.929	0	474.824	0	59.18	0	21.7	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7180	0	7.5318	0	2321	0	2250	0	864.7	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	476.00	0	10.2310	0	35.0080	0	26.929	0	472.839	0	59.21	0	21.7	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.7188	0	7.5325	0	2321	0	2250	0	863.3	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	474.00	0	10.2380	0	35.0090	0	26.928	0	470.855	0	59.22	0	21.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7178	0	7.5316	0	2321	0	2250	0	865.6	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	472.00	0	10.2520	0	35.0100	0	26.927	0	468.870	0	59.07	0	21.6	0	-1e10	1	0.0066	0	0.000254	0	0.91	0	7.7171	0	7.5311	0	2321	0	2251	0	867.3	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	470.00	0	10.2690	0	35.0110	0	26.924	0	466.886	0	58.85	0	21.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7169	0	7.5311	0	2321	0	2251	0	868.0	0	0.98	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	468.00	0	10.2740	0	35.0080	0	26.921	0	464.901	0	59.02	0	21.6	0	-1e10	1	0.0066	0	0.000270	0	0.96	0	7.7200	0	7.5340	0	2321	0	2249	0	861.3	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	466.00	0	10.2770	0	35.0080	0	26.921	0	462.917	0	59.83	0	21.9	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7214	0	7.5352	0	2320	0	2249	0	858.6	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	464.00	0	10.2780	0	35.0080	0	26.920	0	460.932	0	60.34	0	22.1	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7219	0	7.5356	0	2320	0	2248	0	857.7	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	462.00	0	10.2810	0	35.0070	0	26.919	0	458.948	0	60.86	0	22.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7228	0	7.5364	0	2320	0	2248	0	856.0	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	460.00	0	10.2880	0	35.0080	0	26.918	0	456.963	0	61.22	0	22.4	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7222	0	7.5359	0	2320	0	2248	0	857.3	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	458.00	0	10.2880	0	35.0060	0	26.917	0	454.978	0	61.49	0	22.5	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7230	0	7.5365	0	2320	0	2248	0	855.8	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	456.00	0	10.2880	0	35.0020	0	26.914	0	452.994	0	62.19	0	22.8	0	-1e10	1	0.0056	0	0.000268	0	0.95	0	7.7260	0	7.5392	0	2320	0	2247	0	849.5	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	454.00	0	10.2980	0	35.0020	0	26.912	0	451.009	0	62.86	0	23.0	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.7270	0	7.5402	0	2320	0	2246	0	847.6	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	452.00	0	10.3270	0	35.0040	0	26.908	0	449.024	0	63.05	0	23.1	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.7256	0	7.5393	0	2320	0	2246	0	850.8	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	450.00	0	10.3430	0	35.0060	0	26.907	0	447.040	0	62.85	0	23.1	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7244	0	7.5383	0	2320	0	2247	0	853.7	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	448.00	0	10.3500	0	35.0070	0	26.907	0	445.055	0	62.62	0	23.0	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.7238	0	7.5378	0	2320	0	2247	0	855.0	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	446.00	0	10.3550	0	35.0080	0	26.907	0	443.070	0	62.41	0	22.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7239	0	7.5378	0	2320	0	2247	0	855.2	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	444.00	0	10.3570	0	35.0070	0	26.905	0	441.086	0	62.38	0	22.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7250	0	7.5388	0	2320	0	2247	0	853.0	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	442.00	0	10.3500	0	35.0030	0	26.903	0	439.101	0	62.80	0	23.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7278	0	7.5412	0	2320	0	2246	0	847.2	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	440.00	0	10.3450	0	35.0010	0	26.903	0	437.116	0	63.65	0	23.3	0	-1e10	1	0.0066	0	0.000257	0	0.92	0	7.7300	0	7.5432	0	2319	0	2245	0	842.6	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	438.00	0	10.3440	0	34.9990	0	26.901	0	435.131	0	64.57	0	23.7	0	-1e10	1	0.0056	0	0.000301	0	1.03	0	7.7309	0	7.5439	0	2319	0	2244	0	841.0	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	436.00	0	10.3490	0	35.0000	0	26.901	0	433.146	0	65.19	0	23.9	0	-1e10	1	0.0066	0	0.000259	0	0.93	0	7.7312	0	7.5442	0	2319	0	2244	0	840.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	434.00	0	10.3540	0	35.0000	0	26.900	0	431.162	0	65.51	0	24.0	0	-1e10	1	0.0066	0	0.000257	0	0.92	0	7.7307	0	7.5437	0	2319	0	2245	0	841.7	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	432.00	0	10.3650	0	35.0010	0	26.899	0	429.177	0	65.58	0	24.1	0	-1e10	1	0.0056	0	0.000289	0	1.00	0	7.7302	0	7.5434	0	2319	0	2245	0	842.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	430.00	0	10.3750	0	35.0030	0	26.899	0	427.192	0	65.47	0	24.0	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7298	0	7.5430	0	2319	0	2245	0	844.1	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	428.00	0	10.3950	0	35.0050	0	26.897	0	425.207	0	65.25	0	24.0	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7292	0	7.5426	0	2319	0	2245	0	845.7	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	426.00	0	10.4090	0	35.0070	0	26.896	0	423.222	0	64.86	0	23.8	0	30.69	0	0.0047	0	0.000273	0	0.96	0	7.7284	0	7.5416	0	2319	0	2242	0	846.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	424.00	0	10.4200	0	35.0080	0	26.895	0	421.237	0	64.48	0	23.7	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.7274	0	7.5412	0	2319	0	2246	0	849.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	422.00	0	10.4280	0	35.0090	0	26.894	0	419.252	0	64.23	0	23.6	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.7273	0	7.5411	0	2320	0	2246	0	850.3	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	420.00	0	10.4400	0	35.0110	0	26.894	0	417.267	0	63.98	0	23.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7270	0	7.5409	0	2320	0	2246	0	851.2	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	418.00	0	10.4610	0	35.0120	0	26.891	0	415.282	0	63.73	0	23.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7267	0	7.5409	0	2320	0	2246	0	852.0	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	416.00	0	10.4800	0	35.0140	0	26.889	0	413.297	0	63.50	0	23.4	0	-1e10	1	0.0066	0	0.000264	0	0.94	0	7.7264	0	7.5407	0	2320	0	2246	0	853.1	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	414.00	0	10.5290	0	35.0160	0	26.882	0	411.312	0	63.39	0	23.3	0	-1e10	1	0.0056	0	0.000268	0	0.95	0	7.7269	0	7.5418	0	2319	0	2245	0	852.2	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	412.00	0	10.5580	0	35.0170	0	26.877	0	409.327	0	63.54	0	23.4	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7271	0	7.5423	0	2319	0	2245	0	852.0	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	410.00	0	10.6130	0	35.0190	0	26.869	0	407.342	0	63.63	0	23.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7268	0	7.5427	0	2319	0	2244	0	852.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	408.00	0	10.6450	0	35.0220	0	26.866	0	405.357	0	63.96	0	23.6	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7285	0	7.5446	0	2319	0	2244	0	849.7	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	406.00	0	10.6790	0	35.0250	0	26.862	0	403.372	0	64.24	0	23.7	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7284	0	7.5449	0	2319	0	2244	0	850.2	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	404.00	0	10.7000	0	35.0250	0	26.858	0	401.387	0	64.41	0	23.8	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.7286	0	7.5454	0	2319	0	2243	0	849.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	402.00	0	10.7140	0	35.0250	0	26.856	0	399.402	0	64.50	0	23.9	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7284	0	7.5452	0	2319	0	2243	0	850.7	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	400.00	0	10.7220	0	35.0260	0	26.855	0	397.417	0	64.42	0	23.8	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7283	0	7.5452	0	2319	0	2243	0	851.1	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	398.00	0	10.7340	0	35.0260	0	26.853	0	395.431	0	64.33	0	23.8	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.7278	0	7.5448	0	2319	0	2243	0	852.3	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	396.00	0	10.7410	0	35.0260	0	26.852	0	393.446	0	64.20	0	23.8	0	30.19	0	0.0084	0	0.000289	0	1.01	0	7.7278	0	7.5445	0	2318	0	2240	0	851.3	0	0.97	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	394.00	0	10.7450	0	35.0260	0	26.851	0	391.461	0	64.10	0	23.7	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7280	0	7.5450	0	2318	0	2243	0	852.2	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	392.00	0	10.7470	0	35.0270	0	26.851	0	389.476	0	64.11	0	23.7	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7282	0	7.5452	0	2318	0	2243	0	851.9	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	390.00	0	10.7490	0	35.0270	0	26.851	0	387.490	0	64.26	0	23.8	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.7285	0	7.5454	0	2318	0	2243	0	851.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	388.00	0	10.7530	0	35.0270	0	26.850	0	385.505	0	64.60	0	23.9	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7302	0	7.5470	0	2318	0	2242	0	848.1	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	386.00	0	10.7600	0	35.0270	0	26.849	0	383.520	0	65.12	0	24.1	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7312	0	7.5479	0	2318	0	2242	0	846.1	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	384.00	0	10.7700	0	35.0270	0	26.847	0	381.535	0	65.02	0	24.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7283	0	7.5453	0	2318	0	2243	0	852.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	382.00	0	10.7760	0	35.0260	0	26.845	0	379.549	0	64.27	0	23.8	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7269	0	7.5439	0	2318	0	2243	0	855.8	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	380.00	0	10.7890	0	35.0270	0	26.844	0	377.564	0	64.14	0	23.8	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7292	0	7.5462	0	2318	0	2242	0	850.9	0	0.96	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	378.00	0	10.8130	0	35.0270	0	26.839	0	375.579	0	65.05	0	24.1	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7322	0	7.5492	0	2318	0	2241	0	844.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	376.00	0	10.8320	0	35.0260	0	26.835	0	373.593	0	65.32	0	24.2	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.7295	0	7.5470	0	2318	0	2242	0	850.7	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	374.00	0	10.8350	0	35.0240	0	26.833	0	371.608	0	64.52	0	23.9	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.7267	0	7.5443	0	2318	0	2243	0	856.9	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	372.00	0	10.8410	0	35.0220	0	26.830	0	369.622	0	64.59	0	23.9	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7315	0	7.5488	0	2317	0	2241	0	846.8	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	370.00	0	10.8540	0	35.0230	0	26.829	0	367.637	0	65.23	0	24.2	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.7319	0	7.5493	0	2317	0	2240	0	846.1	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	368.00	0	10.8560	0	35.0230	0	26.828	0	365.651	0	65.41	0	24.3	0	29.80	0	0.0047	0	0.000301	0	1.04	0	7.7315	0	7.5484	0	2317	0	2238	0	846.2	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	366.00	0	10.8570	0	35.0230	0	26.828	0	363.666	0	65.47	0	24.3	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7313	0	7.5486	0	2317	0	2241	0	847.8	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	364.00	0	10.8640	0	35.0230	0	26.827	0	361.680	0	65.47	0	24.3	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.7316	0	7.5489	0	2317	0	2241	0	847.3	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	362.00	0	10.8700	0	35.0240	0	26.826	0	359.695	0	65.38	0	24.3	0	-1e10	1	0.0066	0	0.000627	0	1.88	0	7.7314	0	7.5487	0	2317	0	2241	0	847.9	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	360.00	0	10.8740	0	35.0240	0	26.826	0	357.709	0	65.28	0	24.2	0	-1e10	1	0.0056	0	0.000297	0	1.02	0	7.7314	0	7.5486	0	2317	0	2241	0	848.3	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	358.00	0	10.8800	0	35.0240	0	26.824	0	355.724	0	65.13	0	24.2	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7312	0	7.5485	0	2317	0	2241	0	848.8	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	356.00	0	10.8840	0	35.0240	0	26.824	0	353.738	0	64.83	0	24.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7303	0	7.5476	0	2317	0	2241	0	851.0	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	354.00	0	10.8970	0	35.0250	0	26.822	0	351.753	0	64.60	0	24.0	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7298	0	7.5473	0	2317	0	2241	0	852.3	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	352.00	0	10.9140	0	35.0260	0	26.820	0	349.767	0	64.49	0	24.0	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.7300	0	7.5476	0	2317	0	2241	0	852.1	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	350.00	0	10.9530	0	35.0270	0	26.813	0	347.781	0	64.18	0	23.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7294	0	7.5475	0	2317	0	2241	0	853.7	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	348.00	0	10.9770	0	35.0280	0	26.810	0	345.796	0	64.09	0	23.8	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7301	0	7.5484	0	2317	0	2241	0	852.4	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	346.00	0	10.9890	0	35.0290	0	26.808	0	343.810	0	64.15	0	23.9	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7302	0	7.5486	0	2317	0	2241	0	852.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	344.00	0	11.0070	0	35.0310	0	26.807	0	341.824	0	64.21	0	23.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7302	0	7.5488	0	2317	0	2240	0	852.7	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	342.00	0	11.0230	0	35.0310	0	26.804	0	339.839	0	64.36	0	24.0	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7307	0	7.5493	0	2317	0	2240	0	851.9	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	340.00	0	11.0260	0	35.0320	0	26.804	0	337.853	0	64.46	0	24.0	0	29.73	0	0.0103	0	0.000308	0	1.05	0	7.7313	0	7.5496	0	2317	0	2237	0	849.6	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	338.00	0	11.0270	0	35.0320	0	26.804	0	335.867	0	64.51	0	24.0	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7310	0	7.5496	0	2317	0	2240	0	851.6	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	336.00	0	11.0270	0	35.0320	0	26.804	0	333.881	0	64.56	0	24.0	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7319	0	7.5503	0	2317	0	2240	0	850.0	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	334.00	0	11.0280	0	35.0320	0	26.803	0	331.896	0	64.56	0	24.0	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7322	0	7.5506	0	2317	0	2240	0	849.4	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	332.00	0	11.0300	0	35.0320	0	26.803	0	329.910	0	64.57	0	24.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7318	0	7.5501	0	2317	0	2240	0	850.5	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	330.00	0	11.0430	0	35.0330	0	26.801	0	327.924	0	64.53	0	24.0	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.7318	0	7.5503	0	2317	0	2240	0	850.7	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	328.00	0	11.0500	0	35.0330	0	26.800	0	325.938	0	64.50	0	24.0	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7317	0	7.5502	0	2317	0	2240	0	851.1	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	326.00	0	11.0550	0	35.0330	0	26.799	0	323.952	0	64.52	0	24.0	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7323	0	7.5507	0	2317	0	2240	0	850.2	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	324.00	0	11.0600	0	35.0340	0	26.799	0	321.966	0	64.54	0	24.0	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7321	0	7.5505	0	2317	0	2240	0	850.8	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	322.00	0	11.0650	0	35.0340	0	26.798	0	319.981	0	64.61	0	24.1	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.7324	0	7.5508	0	2317	0	2240	0	850.3	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	320.00	0	11.0690	0	35.0340	0	26.797	0	317.995	0	64.69	0	24.1	0	-1e10	1	0.0056	0	0.000352	0	1.17	0	7.7326	0	7.5509	0	2317	0	2240	0	850.2	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	318.00	0	11.0760	0	35.0350	0	26.797	0	316.009	0	64.82	0	24.2	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7323	0	7.5507	0	2317	0	2240	0	850.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	316.00	0	11.0830	0	35.0350	0	26.795	0	314.023	0	64.82	0	24.2	0	29.59	0	0.0066	0	0.000313	0	1.07	0	7.7327	0	7.5507	0	2317	0	2237	0	849.2	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	314.00	0	11.0940	0	35.0350	0	26.793	0	312.037	0	64.85	0	24.2	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7328	0	7.5513	0	2317	0	2240	0	850.3	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	312.00	0	11.1090	0	35.0360	0	26.791	0	310.051	0	64.86	0	24.2	0	29.64	0	0.0066	0	0.000424	0	1.36	0	7.7323	0	7.5506	0	2317	0	2237	0	850.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	310.00	0	11.1250	0	35.0370	0	26.789	0	308.065	0	64.57	0	24.1	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7301	0	7.5491	0	2317	0	2240	0	856.4	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	308.00	0	11.1370	0	35.0370	0	26.787	0	306.079	0	63.93	0	23.9	0	-1e10	1	0.0066	0	0.000382	0	1.25	0	7.7297	0	7.5488	0	2317	0	2241	0	857.5	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	306.00	0	11.1500	0	35.0380	0	26.785	0	304.093	0	63.68	0	23.8	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.7301	0	7.5492	0	2317	0	2240	0	857.0	0	0.95	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	304.00	0	11.1710	0	35.0390	0	26.782	0	302.107	0	63.59	0	23.7	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7313	0	7.5506	0	2317	0	2240	0	854.6	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	302.00	0	11.1840	0	35.0400	0	26.781	0	300.120	0	64.12	0	24.0	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7332	0	7.5525	0	2317	0	2239	0	850.8	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	300.00	0	11.2050	0	35.0410	0	26.777	0	298.134	0	64.73	0	24.2	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7346	0	7.5540	0	2317	0	2239	0	848.1	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	298.00	0	11.2380	0	35.0450	0	26.774	0	296.148	0	65.50	0	24.5	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7354	0	7.5551	0	2317	0	2238	0	846.8	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	295.90	0	11.2560	0	35.0480	0	26.773	0	294.063	0	66.04	0	24.7	0	-1e10	1	0.0066	0	0.000373	0	1.22	0	7.7356	0	7.5554	0	2317	0	2238	0	846.6	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	294.00	0	11.2710	0	35.0510	0	26.773	0	292.176	0	66.31	0	24.8	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7362	0	7.5561	0	2317	0	2238	0	845.6	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	292.00	0	11.2940	0	35.0540	0	26.771	0	290.190	0	66.39	0	24.9	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7355	0	7.5557	0	2317	0	2238	0	847.4	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	290.00	0	11.3190	0	35.0570	0	26.769	0	288.203	0	66.31	0	24.8	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7349	0	7.5554	0	2317	0	2238	0	848.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	288.00	0	11.3380	0	35.0570	0	26.765	0	286.217	0	66.14	0	24.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7350	0	7.5557	0	2317	0	2238	0	848.8	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	286.00	0	11.3350	0	35.0500	0	26.760	0	284.231	0	66.58	0	25.0	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7387	0	7.5590	0	2317	0	2237	0	841.3	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	284.00	0	11.3330	0	35.0490	0	26.760	0	282.245	0	67.13	0	25.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7384	0	7.5586	0	2317	0	2237	0	842.0	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	282.00	0	11.3330	0	35.0490	0	26.760	0	280.258	0	67.35	0	25.2	0	28.74	0	0.0094	0	0.000332	0	1.12	0	7.7380	0	7.5579	0	2317	0	2234	0	841.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	280.00	0	11.3340	0	35.0480	0	26.759	0	278.272	0	67.24	0	25.2	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7371	0	7.5573	0	2317	0	2237	0	845.1	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	278.00	0	11.3320	0	35.0470	0	26.758	0	276.286	0	66.71	0	25.0	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7352	0	7.5555	0	2317	0	2238	0	849.2	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	276.00	0	11.3320	0	35.0460	0	26.758	0	274.299	0	66.05	0	24.8	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7351	0	7.5553	0	2317	0	2238	0	849.7	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	274.00	0	11.3310	0	35.0460	0	26.758	0	272.313	0	65.64	0	24.6	0	-1e10	1	0.0056	0	0.000371	0	1.22	0	7.7351	0	7.5552	0	2317	0	2238	0	849.9	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	272.00	0	11.3350	0	35.0460	0	26.757	0	270.327	0	65.37	0	24.5	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.7344	0	7.5545	0	2317	0	2238	0	851.6	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	270.00	0	11.3690	0	35.0460	0	26.751	0	268.340	0	65.06	0	24.4	0	-1e10	1	0.0066	0	0.000392	0	1.27	0	7.7341	0	7.5546	0	2317	0	2238	0	852.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	268.00	0	11.3890	0	35.0470	0	26.748	0	266.354	0	64.97	0	24.4	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.7353	0	7.5560	0	2317	0	2237	0	850.0	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	266.00	0	11.4030	0	35.0470	0	26.745	0	264.367	0	64.99	0	24.4	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7358	0	7.5566	0	2317	0	2237	0	849.2	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	264.00	0	11.4100	0	35.0470	0	26.744	0	262.381	0	65.21	0	24.5	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7367	0	7.5574	0	2317	0	2237	0	847.5	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	262.00	0	11.4140	0	35.0470	0	26.743	0	260.395	0	65.68	0	24.7	0	-1e10	1	0.0066	0	0.000374	0	1.22	0	7.7384	0	7.5590	0	2317	0	2236	0	844.1	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	260.00	0	11.4160	0	35.0470	0	26.742	0	258.408	0	66.36	0	24.9	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.7400	0	7.5604	0	2317	0	2236	0	840.9	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	258.00	0	11.4220	0	35.0470	0	26.741	0	256.422	0	66.76	0	25.1	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7399	0	7.5603	0	2317	0	2236	0	841.3	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	256.00	0	11.4240	0	35.0470	0	26.741	0	254.435	0	66.94	0	25.1	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7396	0	7.5600	0	2317	0	2236	0	842.2	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	254.00	0	11.4270	0	35.0470	0	26.740	0	252.448	0	67.13	0	25.2	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7399	0	7.5603	0	2317	0	2236	0	841.7	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	252.00	0	11.4330	0	35.0480	0	26.740	0	250.462	0	67.39	0	25.3	0	28.60	0	0.0066	0	0.000512	0	1.59	0	7.7406	0	7.5606	0	2317	0	2233	0	839.4	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	250.00	0	11.4380	0	35.0480	0	26.739	0	248.475	0	67.64	0	25.4	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7411	0	7.5614	0	2317	0	2235	0	839.5	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	248.00	0	11.4510	0	35.0500	0	26.738	0	246.489	0	67.84	0	25.5	0	-1e10	1	0.0066	0	0.000344	0	1.15	0	7.7417	0	7.5621	0	2317	0	2235	0	838.5	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	246.00	0	11.4740	0	35.0510	0	26.734	0	244.502	0	68.04	0	25.6	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7423	0	7.5629	0	2317	0	2235	0	837.5	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	244.00	0	11.4960	0	35.0510	0	26.730	0	242.515	0	68.21	0	25.6	0	-1e10	1	0.0038	0	0.000422	0	1.35	0	7.7431	0	7.5638	0	2316	0	2234	0	836.2	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	242.00	0	11.5150	0	35.0500	0	26.726	0	240.529	0	68.36	0	25.7	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7433	0	7.5642	0	2316	0	2234	0	835.9	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	240.00	0	11.5420	0	35.0520	0	26.722	0	238.542	0	68.34	0	25.7	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7428	0	7.5640	0	2316	0	2234	0	837.2	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	238.00	0	11.5780	0	35.0560	0	26.719	0	236.555	0	68.22	0	25.7	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7437	0	7.5653	0	2316	0	2234	0	835.7	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	236.00	0	11.6300	0	35.0640	0	26.715	0	234.569	0	68.57	0	25.9	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.7451	0	7.5672	0	2317	0	2233	0	833.2	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	234.00	0	11.6360	0	35.0660	0	26.716	0	232.582	0	68.94	0	26.0	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7456	0	7.5677	0	2317	0	2233	0	832.3	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	232.00	0	11.7550	0	35.0780	0	26.703	0	230.595	0	68.65	0	26.0	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7411	0	7.5650	0	2317	0	2234	0	842.3	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	230.00	0	11.8150	0	35.0840	0	26.696	0	228.608	0	67.46	0	25.5	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.7380	0	7.5628	0	2317	0	2235	0	849.4	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	228.00	0	11.8800	0	35.0860	0	26.685	0	226.621	0	66.73	0	25.3	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.7399	0	7.5655	0	2317	0	2234	0	845.7	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	226.00	0	11.9470	0	35.0840	0	26.671	0	224.635	0	68.14	0	25.9	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7510	0	7.5767	0	2317	0	2230	0	822.8	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	224.00	0	11.9830	0	35.0860	0	26.665	0	222.648	0	70.94	0	27.0	0	27.00	0	0.0075	0	0.000349	0	1.16	0	7.7546	0	7.5801	0	2316	0	2226	0	814.8	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	222.00	0	12.0330	0	35.0900	0	26.659	0	220.661	0	71.72	0	27.3	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.7507	0	7.5775	0	2316	0	2229	0	824.0	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	220.00	0	12.1340	0	35.0980	0	26.646	0	218.674	0	70.16	0	26.7	0	-1e10	1	0.0056	0	0.000347	0	1.15	0	7.7436	0	7.5721	0	2317	0	2231	0	839.4	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	218.00	0	12.1960	0	35.1010	0	26.636	0	216.687	0	68.63	0	26.2	0	-1e10	1	0.0047	0	0.000347	0	1.15	0	7.7431	0	7.5724	0	2317	0	2231	0	840.7	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	216.00	0	12.2550	0	35.1020	0	26.625	0	214.700	0	68.26	0	26.1	0	-1e10	1	0.0056	0	0.000620	0	1.86	0	7.7461	0	7.5759	0	2317	0	2230	0	834.9	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	214.00	0	12.3110	0	35.1000	0	26.613	0	212.713	0	67.61	0	25.9	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.7420	0	7.5728	0	2316	0	2231	0	843.8	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	212.00	0	12.3300	0	35.1010	0	26.610	0	210.726	0	66.99	0	25.6	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.7439	0	7.5747	0	2317	0	2230	0	840.1	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	210.00	0	12.3400	0	35.1000	0	26.607	0	208.739	0	67.39	0	25.8	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.7473	0	7.5780	0	2316	0	2229	0	833.1	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	208.00	0	12.3690	0	35.1000	0	26.601	0	206.752	0	68.68	0	26.3	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.7506	0	7.5815	0	2316	0	2228	0	826.5	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	206.00	0	12.4760	0	35.1030	0	26.583	0	204.765	0	69.08	0	26.5	0	-1e10	1	0.0047	0	0.000400	0	1.29	0	7.7480	0	7.5804	0	2316	0	2228	0	832.4	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	204.00	0	12.5390	0	35.1020	0	26.570	0	202.778	0	69.10	0	26.6	0	-1e10	1	0.0047	0	0.000366	0	1.20	0	7.7504	0	7.5834	0	2316	0	2227	0	827.7	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	202.00	0	12.5940	0	35.1040	0	26.560	0	200.791	0	69.81	0	26.9	0	-1e10	1	0.0066	0	0.000356	0	1.18	0	7.7519	0	7.5856	0	2316	0	2226	0	824.9	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	200.00	0	12.6240	0	35.1050	0	26.555	0	198.804	0	70.02	0	27.0	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7529	0	7.5868	0	2316	0	2226	0	823.1	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	198.00	0	12.6770	0	35.1070	0	26.546	0	196.817	0	70.05	0	27.0	0	26.22	0	0.0056	0	0.000345	0	1.15	0	7.7518	0	7.5861	0	2316	0	2223	0	824.9	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	196.00	0	12.7090	0	35.1090	0	26.541	0	194.830	0	69.49	0	26.8	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.7509	0	7.5859	0	2316	0	2226	0	827.9	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	194.00	0	12.7190	0	35.1090	0	26.539	0	192.843	0	69.14	0	26.7	0	-1e10	1	0.0038	0	0.000347	0	1.16	0	7.7504	0	7.5856	0	2316	0	2226	0	829.1	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	192.00	0	12.7350	0	35.1110	0	26.538	0	190.856	0	68.73	0	26.5	0	-1e10	1	0.0038	0	0.000329	0	1.11	0	7.7503	0	7.5855	0	2316	0	2226	0	829.7	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	190.00	0	12.7970	0	35.1140	0	26.528	0	188.869	0	68.08	0	26.3	0	-1e10	1	0.0028	0	0.000361	0	1.19	0	7.7476	0	7.5839	0	2316	0	2227	0	835.5	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	188.00	0	12.8530	0	35.1150	0	26.517	0	186.881	0	67.23	0	26.0	0	-1e10	1	0.0028	0	0.000361	0	1.19	0	7.7461	0	7.5831	0	2316	0	2227	0	839.0	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	186.00	0	12.9000	0	35.1170	0	26.509	0	184.894	0	66.02	0	25.6	0	-1e10	1	0.0028	0	0.000357	0	1.18	0	7.7439	0	7.5816	0	2316	0	2228	0	844.2	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	184.00	0	12.9300	0	35.1160	0	26.503	0	182.907	0	65.60	0	25.4	0	-1e10	1	0.0019	0	0.000338	0	1.13	0	7.7455	0	7.5835	0	2316	0	2227	0	840.9	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	182.00	0	12.9740	0	35.1140	0	26.492	0	180.920	0	65.57	0	25.4	0	-1e10	1	0.0019	0	0.000352	0	1.17	0	7.7473	0	7.5857	0	2316	0	2226	0	837.5	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	180.00	0	13.1410	0	35.1180	0	26.462	0	178.932	0	64.31	0	25.0	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7396	0	7.5806	0	2316	0	2227	0	854.5	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	178.00	0	13.3580	0	35.1170	0	26.417	0	176.945	0	57.82	0	22.6	0	-1e10	1	0.0038	0	0.000339	0	1.13	0	7.7157	0	7.5609	0	2315	0	2234	0	908.1	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	176.00	0	13.4200	0	35.1180	0	26.405	0	174.958	0	53.12	0	20.8	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.7143	0	7.5604	0	2315	0	2234	0	911.6	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	174.00	0	13.4400	0	35.1200	0	26.402	0	172.971	0	50.87	0	19.9	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	7.7160	0	7.5622	0	2316	0	2234	0	908.0	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	172.00	0	13.4530	0	35.1200	0	26.399	0	170.983	0	50.09	0	19.6	0	27.49	0	0.0047	0	0.000334	0	1.12	0	7.7171	0	7.5631	0	2316	0	2231	0	904.7	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	170.00	0	13.5110	0	35.1220	0	26.389	0	168.996	0	50.07	0	19.6	0	-1e10	1	0.0038	0	0.000316	0	1.07	0	7.7198	0	7.5666	0	2316	0	2232	0	900.0	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	168.00	0	13.6450	0	35.1190	0	26.359	0	167.008	0	50.11	0	19.7	0	27.73	0	0.0028	0	0.000293	0	1.01	0	7.7175	0	7.5659	0	2315	0	2229	0	904.8	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	166.00	0	13.7360	0	35.1210	0	26.342	0	165.021	0	50.27	0	19.8	0	-1e10	1	0.0028	0	0.000316	0	1.07	0	7.7218	0	7.5715	0	2315	0	2230	0	896.4	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	164.00	0	13.8340	0	35.1250	0	26.324	0	163.034	0	51.98	0	20.5	0	-1e10	1	0.0019	0	0.000332	0	1.12	0	7.7306	0	7.5810	0	2315	0	2227	0	877.4	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	162.00	0	13.9400	0	35.1280	0	26.304	0	161.046	0	55.18	0	21.8	0	-1e10	1	0.0019	0	0.000374	0	1.23	0	7.7408	0	7.5920	0	2315	0	2223	0	855.8	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	160.00	0	13.9610	0	35.1280	0	26.300	0	159.059	0	57.24	0	22.6	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.7408	0	7.5923	0	2315	0	2222	0	856.0	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	158.00	0	13.9800	0	35.1300	0	26.297	0	157.071	0	58.05	0	23.0	0	-1e10	1	0.0019	0	0.000395	0	1.28	0	7.7412	0	7.5928	0	2315	0	2222	0	855.4	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	156.00	0	14.0080	0	35.1290	0	26.291	0	155.084	0	58.37	0	23.1	0	-1e10	1	0.0019	0	0.000339	0	1.14	0	7.7390	0	7.5911	0	2315	0	2223	0	860.4	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	154.00	0	14.0550	0	35.1320	0	26.283	0	153.096	0	58.08	0	23.0	0	-1e10	1	0.0009	0	0.000316	0	1.08	0	7.7417	0	7.5942	0	2315	0	2222	0	854.8	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	152.00	0	14.0860	0	35.1350	0	26.279	0	151.109	0	59.68	0	23.7	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	7.7492	0	7.6016	0	2315	0	2219	0	839.3	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	150.00	0	14.1080	0	35.1360	0	26.275	0	149.121	0	61.16	0	24.3	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.7507	0	7.6034	0	2315	0	2219	0	836.2	0	0.88	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	148.00	0	14.1550	0	35.1370	0	26.266	0	147.134	0	62.03	0	24.6	0	-1e10	1	0.0009	0	0.000323	0	1.09	0	7.7507	0	7.6039	0	2315	0	2218	0	836.6	0	0.88	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	146.00	0	14.2040	0	35.1380	0	26.256	0	145.146	0	62.25	0	24.8	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.7491	0	7.6029	0	2315	0	2219	0	840.3	0	0.87	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	144.00	0	14.2680	0	35.1410	0	26.245	0	143.158	0	62.30	0	24.8	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7509	0	7.6055	0	2315	0	2218	0	836.9	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	142.00	0	14.3500	0	35.1450	0	26.230	0	141.171	0	62.62	0	25.0	0	-1e10	1	0.0028	0	0.000314	0	1.07	0	7.7519	0	7.6075	0	2315	0	2217	0	835.2	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	140.00	0	14.4540	0	35.1470	0	26.209	0	139.183	0	62.66	0	25.0	0	-1e10	1	0.0019	0	0.000363	0	1.20	0	7.7518	0	7.6088	0	2315	0	2216	0	835.8	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	138.00	0	14.4930	0	35.1470	0	26.201	0	137.195	0	62.73	0	25.1	0	-1e10	1	0.0000	0	0.000319	0	1.08	0	7.7528	0	7.6102	0	2315	0	2216	0	834.0	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	136.00	0	14.4870	0	35.1420	0	26.198	0	135.208	0	62.24	0	24.9	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7489	0	7.6063	0	2315	0	2217	0	842.4	0	0.88	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	134.00	0	14.5220	0	35.1460	0	26.194	0	133.220	0	61.43	0	24.6	0	-1e10	1	0.0019	0	0.000335	0	1.12	0	7.7491	0	7.6069	0	2315	0	2217	0	842.2	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	132.00	0	14.5420	0	35.1470	0	26.190	0	131.232	0	61.44	0	24.6	0	25.30	0	0.0028	0	0.000308	0	1.05	0	7.7502	0	7.6079	0	2315	0	2214	0	839.0	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	130.00	0	14.6070	0	35.1480	0	26.177	0	129.245	0	61.32	0	24.6	0	25.15	0	0.0009	0	0.000319	0	1.08	0	7.7503	0	7.6088	0	2315	0	2213	0	839.2	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	128.00	0	14.7120	0	35.1510	0	26.156	0	127.257	0	61.28	0	24.6	0	25.23	0	0.0028	0	0.000305	0	1.05	0	7.7512	0	7.6111	0	2314	0	2212	0	837.5	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	126.00	0	14.8230	0	35.1550	0	26.135	0	125.269	0	61.61	0	24.8	0	24.96	0	0.0019	0	0.000319	0	1.08	0	7.7529	0	7.6142	0	2314	0	2211	0	834.3	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	124.00	0	14.8560	0	35.1540	0	26.127	0	123.281	0	61.83	0	24.9	0	24.99	0	0.0028	0	0.000303	0	1.04	0	7.7512	0	7.6129	0	2314	0	2211	0	838.2	0	0.87	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	122.00	0	14.8630	0	35.1460	0	26.119	0	121.293	0	60.31	0	24.3	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	7.7433	0	7.6057	0	2313	0	2216	0	856.1	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	120.00	0	14.8560	0	35.1330	0	26.111	0	119.306	0	57.32	0	23.1	0	25.35	0	0.0056	0	0.000294	0	1.02	0	7.7365	0	7.5988	0	2313	0	2215	0	869.8	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	118.00	0	15.0210	0	35.0670	0	26.024	0	117.318	0	49.26	0	19.9	0	26.05	0	0.0094	0	0.000248	0	0.90	0	7.6961	0	7.5626	0	2309	0	2225	0	962.2	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	116.00	0	15.0500	0	34.9800	0	25.950	0	115.330	0	37.74	0	15.2	0	28.23	0	0.0131	0	0.000265	0	0.94	0	7.6817	0	7.5492	0	2305	0	2225	0	996.1	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	114.00	0	15.1250	0	34.9570	0	25.916	0	113.342	0	30.65	0	12.4	0	29.11	0	0.0187	0	0.000272	0	0.96	0	7.6820	0	7.5504	0	2303	0	2223	0	995.3	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	112.00	0	15.1840	0	34.9590	0	25.904	0	111.354	0	28.42	0	11.5	0	28.75	0	0.0168	0	0.000279	0	0.98	0	7.6852	0	7.5542	0	2303	0	2222	0	987.7	0	0.93	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	110.00	0	15.2140	0	34.9660	0	25.903	0	109.366	0	27.86	0	11.3	0	28.79	0	0.0168	0	0.000279	0	0.98	0	7.6869	0	7.5562	0	2303	0	2222	0	983.9	0	0.94	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	108.00	0	15.2730	0	34.9790	0	25.900	0	107.378	0	28.42	0	11.5	0	28.97	0	0.0178	0	0.000299	0	1.03	0	7.6919	0	7.5616	0	2304	0	2220	0	972.3	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	106.00	0	15.3610	0	34.9890	0	25.888	0	105.390	0	29.65	0	12.0	0	28.48	0	0.0197	0	0.000304	0	1.04	0	7.6957	0	7.5663	0	2304	0	2219	0	963.9	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	104.00	0	15.4590	0	34.9970	0	25.872	0	103.402	0	31.33	0	12.8	0	28.13	0	0.0197	0	0.000295	0	1.02	0	7.6996	0	7.5713	0	2304	0	2217	0	955.0	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	102.00	0	15.5620	0	35.0050	0	25.855	0	101.414	0	32.27	0	13.2	0	27.78	0	0.0243	0	0.000279	0	0.98	0	7.7012	0	7.5742	0	2305	0	2216	0	951.8	0	0.92	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	100.00	0	15.7000	0	35.0150	0	25.832	0	99.426	0	33.88	0	13.9	0	27.61	0	0.0225	0	0.000302	0	1.04	0	7.7055	0	7.5801	0	2305	0	2214	0	942.3	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	98.00	0	15.7730	0	35.0040	0	25.807	0	97.438	0	35.10	0	14.4	0	27.18	0	0.0253	0	0.000277	0	0.97	0	7.7073	0	7.5827	0	2304	0	2213	0	938.2	0	0.88	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	96.00	0	15.8150	0	34.9810	0	25.779	0	95.450	0	34.69	0	14.2	0	27.57	0	0.0309	0	0.000293	0	1.02	0	7.7039	0	7.5799	0	2303	0	2213	0	946.2	0	0.91	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	94.00	0	15.7910	0	34.9600	0	25.769	0	93.462	0	32.71	0	13.4	0	-1e10	1	0.0356	0	0.000295	0	1.02	0	7.6993	0	7.5754	0	2302	0	2216	0	958.0	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	92.00	0	15.8960	0	34.9660	0	25.749	0	91.474	0	29.85	0	12.3	0	28.06	0	0.0384	0	0.000270	0	0.96	0	7.6902	0	7.5679	0	2302	0	2216	0	979.3	0	0.90	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	89.90	0	16.0150	0	34.9750	0	25.729	0	89.386	0	29.02	0	11.9	0	-1e10	1	0.0440	0	0.000307	0	1.05	0	7.6967	0	7.5758	0	2302	0	2216	0	965.5	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	88.00	0	16.2630	0	35.0090	0	25.698	0	87.498	0	31.14	0	12.9	0	-1e10	1	0.0458	0	0.000261	0	0.93	0	7.7055	0	7.5875	0	2303	0	2213	0	945.9	0	0.89	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	86.00	0	16.6300	0	35.0470	0	25.642	0	85.509	0	35.59	0	14.8	0	26.76	0	0.0524	0	0.000310	0	1.06	0	7.7135	0	7.5999	0	2305	0	2207	0	927.7	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	84.00	0	16.8120	0	35.0470	0	25.599	0	83.521	0	37.19	0	15.6	0	-1e10	1	0.0571	0	0.000277	0	0.97	0	7.7137	0	7.6027	0	2305	0	2209	0	929.0	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	82.00	0	17.0010	0	35.0480	0	25.555	0	81.533	0	37.34	0	15.7	0	26.21	0	0.0646	0	0.000280	0	0.98	0	7.7133	0	7.6047	0	2304	0	2205	0	929.3	0	0.86	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	80.00	0	17.1930	0	35.0380	0	25.502	0	79.545	0	36.18	0	15.2	0	-1e10	1	0.0795	0	0.000287	0	1.00	0	7.7085	0	7.6029	0	2303	0	2207	0	942.2	0	0.87	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	77.90	0	17.7650	0	34.9940	0	25.329	0	77.457	0	32.95	0	14.0	0	-1e10	1	0.1095	0	0.000297	0	1.03	0	7.7021	0	7.6044	0	2300	0	2204	0	958.3	0	0.85	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	75.90	0	17.8530	0	34.9790	0	25.296	0	75.469	0	31.76	0	13.5	0	26.06	0	0.1188	0	0.000285	0	1.00	0	7.7046	0	7.6078	0	2299	0	2199	0	951.2	0	0.85	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	74.20	0	18.0380	0	34.9070	0	25.196	0	73.779	0	30.64	0	13.1	0	-1e10	1	0.1263	0	0.000295	0	1.02	0	7.7044	0	7.6103	0	2295	0	2197	0	952.1	0	0.84	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	71.70	0	19.5550	0	34.9360	0	24.834	0	71.293	0	40.23	0	17.7	0	25.81	0	0.1899	0	0.000370	0	1.21	0	7.7327	0	7.6586	0	2294	0	2175	0	888.6	0	0.79	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	70.30	0	20.0190	0	34.9450	0	24.719	0	69.902	0	45.28	0	20.1	0	-1e10	1	0.1946	0	0.000379	0	1.24	0	7.7425	0	7.6747	0	2294	0	2172	0	868.8	0	0.79	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	67.90	0	20.9470	0	34.9260	0	24.457	0	67.516	0	54.81	0	24.7	0	-1e10	1	0.2423	0	0.000412	0	1.33	0	7.7639	0	7.7087	0	2292	0	2156	0	823.4	0	0.76	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	66.00	0	20.9470	0	34.8520	0	24.400	0	65.627	0	53.33	0	24.0	0	20.83	0	0.2386	0	0.000408	0	1.31	0	7.7596	0	7.7043	0	2288	0	2152	0	830.7	0	0.76	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	63.90	0	20.9050	0	34.8020	0	24.374	0	63.539	0	50.75	0	22.8	0	-1e10	1	0.2601	0	0.000424	0	1.36	0	7.7544	0	7.6986	0	2285	0	2154	0	842.0	0	0.77	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	61.90	0	21.8310	0	34.7200	0	24.057	0	61.550	0	54.00	0	24.7	0	22.07	0	0.3433	0	0.000531	0	1.63	0	7.7644	0	7.7214	0	2279	0	2137	0	819.5	0	0.77	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	60.00	0	23.3910	0	34.6750	0	23.579	0	59.661	0	76.76	0	36.0	0	-1e10	1	0.4462	0	0.000638	0	1.91	0	7.8086	0	7.7875	0	2276	0	2108	0	731.7	0	0.74	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	58.20	0	25.2040	0	34.7430	0	23.091	0	57.872	0	101.92	0	49.4	0	-1e10	1	0.5127	0	0.000710	0	2.10	0	7.8519	0	7.8569	0	2278	0	2078	0	653.3	0	0.69	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	56.10	0	26.3880	0	34.7530	0	22.732	0	55.784	0	122.75	0	60.6	0	12.06	0	0.5912	0	0.000696	0	2.06	0	7.8849	0	7.9072	0	2277	0	2052	0	596.9	0	0.67	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	53.80	0	27.0100	0	34.7440	0	22.528	0	53.497	0	134.04	0	66.9	0	-1e10	1	0.6390	0	0.000729	0	2.15	0	7.9029	0	7.9344	0	2276	0	2038	0	568.3	0	0.66	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	52.10	0	27.4860	0	34.2590	0	22.010	0	51.807	0	158.71	0	79.6	0	6.52	0	0.6118	0	0.000767	0	2.25	0	7.9360	0	7.9746	0	2249	0	1995	0	514.1	0	0.63	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	49.80	0	27.7880	0	33.7340	0	21.518	0	49.520	0	173.39	0	87.1	0	-1e10	1	0.5230	0	0.000847	0	2.45	0	7.9497	0	7.9928	0	2220	0	1963	0	490.7	0	0.63	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	47.80	0	28.6320	0	33.7880	0	21.282	0	47.532	0	187.99	0	95.7	0	-1e10	1	0.4088	0	0.000798	0	2.33	0	7.9714	0	8.0271	0	2223	0	1946	0	461.4	0	0.57	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	45.90	0	28.9270	0	33.6100	0	21.051	0	45.643	0	196.73	0	100.5	0	1.65	0	0.1918	0	0.000676	0	2.01	0	7.9824	0	8.0425	0	2213	0	1929	0	445.7	0	0.52	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	44.10	0	28.8790	0	33.5650	0	21.033	0	43.853	0	197.07	0	100.6	0	-1e10	1	0.1983	0	0.000667	0	1.99	0	7.9834	0	8.0427	0	2210	0	1927	0	444.3	0	0.52	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	42.00	0	28.8510	0	33.5430	0	21.026	0	41.765	0	197.17	0	100.6	0	0.87	0	0.1918	0	0.000701	0	2.08	0	7.9837	0	8.0426	0	2209	0	1926	0	443.8	0	0.53	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	40.10	0	28.8500	0	33.5330	0	21.018	0	39.876	0	197.26	0	100.6	0	-1e10	1	0.1665	0	0.000664	0	1.98	0	7.9840	0	8.0428	0	2209	0	1926	0	443.5	0	0.53	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	38.00	0	28.8020	0	33.4930	0	21.004	0	37.788	0	197.68	0	100.7	0	-1e10	1	0.1394	0	0.000708	0	2.10	0	7.9850	0	8.0430	0	2206	0	1924	0	442.2	0	0.53	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	36.00	0	28.7350	0	33.4510	0	20.994	0	35.799	0	197.82	0	100.7	0	1.00	0	0.1385	0	0.000681	0	2.02	0	7.9859	0	8.0429	0	2204	0	1923	0	440.9	0	0.52	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	34.00	0	28.6580	0	33.3830	0	20.969	0	33.810	0	198.18	0	100.7	0	-1e10	1	0.1123	0	0.000690	0	2.05	0	7.9868	0	8.0425	0	2201	0	1920	0	439.6	0	0.51	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	32.00	0	28.6530	0	33.3300	0	20.930	0	31.822	0	198.27	0	100.7	0	1.08	0	0.1123	0	0.000693	0	2.05	0	7.9877	0	8.0433	0	2198	0	1917	0	438.1	0	0.51	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	30.00	0	28.7970	0	33.2630	0	20.832	0	29.833	0	198.30	0	100.9	0	-1e10	1	0.0786	0	0.000651	0	1.95	0	7.9856	0	8.0433	0	2194	0	1914	0	440.1	0	0.50	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	28.10	0	28.9300	0	33.2250	0	20.760	0	27.944	0	198.29	0	101.1	0	-1e10	1	0.0618	0	0.000630	0	1.89	0	7.9845	0	8.0440	0	2191	0	1912	0	441.2	0	0.49	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	26.00	0	29.0610	0	33.1910	0	20.691	0	25.855	0	198.28	0	101.3	0	0.80	0	0.0552	0	0.000617	0	1.86	0	7.9832	0	8.0447	0	2189	0	1910	0	442.4	0	0.50	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	24.00	0	29.1090	0	33.1490	0	20.643	0	23.867	0	198.32	0	101.3	0	-1e10	1	0.0524	0	0.000598	0	1.81	0	7.9834	0	8.0455	0	2187	0	1908	0	442.0	0	0.50	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	22.00	0	29.1150	0	33.0830	0	20.591	0	21.878	0	198.42	0	101.4	0	0.23	0	0.0487	0	0.000594	0	1.80	0	7.9840	0	8.0461	0	2183	0	1905	0	440.8	0	0.50	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	20.00	0	29.1140	0	32.9990	0	20.529	0	19.889	0	198.25	0	101.2	0	-1e10	1	0.0449	0	0.000594	0	1.80	0	7.9841	0	8.0461	0	2179	0	1901	0	440.2	0	0.49	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	18.00	0	29.1050	0	32.9370	0	20.485	0	17.900	0	198.23	0	101.2	0	-1e10	1	0.0524	0	0.000552	0	1.69	0	7.9845	0	8.0463	0	2175	0	1898	0	439.4	0	0.49	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	16.00	0	29.0970	0	32.8970	0	20.457	0	15.911	0	198.10	0	101.0	0	1.03	0	0.0374	0	0.000539	0	1.65	0	7.9854	0	8.0470	0	2173	0	1896	0	438.1	0	0.48	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	14.00	0	29.0880	0	32.8670	0	20.438	0	13.923	0	198.05	0	101.0	0	-1e10	1	0.0365	0	0.000569	0	1.73	0	7.9856	0	8.0471	0	2172	0	1895	0	437.7	0	0.48	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	12.00	0	29.0810	0	32.8550	0	20.431	0	11.934	0	198.04	0	101.0	0	1.04	0	0.0337	0	0.000553	0	1.69	0	7.9859	0	8.0472	0	2171	0	1894	0	437.3	0	0.50	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	10.00	0	29.0770	0	32.8490	0	20.428	0	9.945	0	198.03	0	101.0	0	-1e10	1	0.0346	0	0.000534	0	1.64	0	7.9863	0	8.0475	0	2170	0	1894	0	436.9	0	0.49	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	8.00	0	29.0770	0	32.8500	0	20.428	0	7.956	0	198.05	0	101.0	0	0.88	0	0.0356	0	0.000534	0	1.64	0	7.9869	0	8.0480	0	2171	0	1893	0	436.2	0	0.49	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	6.00	0	29.0690	0	32.8450	0	20.427	0	5.967	0	198.02	0	100.9	0	-1e10	1	0.0328	0	0.000550	0	1.68	0	7.9874	0	8.0482	0	2170	0	1893	0	435.8	0	0.49	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	4.00	0	29.0590	0	32.8430	0	20.429	0	3.978	0	197.99	0	100.9	0	-1e10	1	0.0309	0	0.000530	0	1.63	0	7.9883	0	8.0489	0	2170	0	1893	0	434.8	0	0.49	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0	2.40	0	29.0570	0	32.8430	0	20.429	0	2.387	0	198.00	0	100.9	0	-1e10	1	0.0318	0	0.000530	0	1.63	0	7.9881	0	8.0487	0	2170	0	1893	0	435.1	0	0.48	1
2903464	14	C	11/10/2023	18:04	82.768	1.535	0	0																																		
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1949.80	0	2.9624	0	34.7890	0	27.734	0	1930.081	0	83.78	8	25.9	8	35.92	0	0.0103	0	0.000175	0	0.71	0	7.8018	0	7.5630	4	2407	4	2320	4	592.2	4	1.16	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1899.70	0	3.0719	0	34.7930	0	27.727	0	1880.709	0	112.78	0	35.0	0	36.04	0	0.0066	0	0.000265	0	0.94	0	7.7987	0	7.5598	0	2407	0	2322	0	600.7	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1849.20	0	3.1852	0	34.7990	0	27.721	0	1830.931	0	110.27	0	34.3	0	36.31	0	0.0084	0	0.000235	0	0.86	0	7.7944	0	7.5557	0	2405	0	2322	0	610.8	0	1.17	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1799.40	0	3.3424	0	34.8060	0	27.711	0	1781.831	0	106.86	0	33.4	0	36.38	0	0.0094	0	0.000203	0	0.78	0	7.7887	0	7.5509	0	2403	0	2322	0	623.1	0	1.17	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1749.50	0	3.5365	0	34.8130	0	27.698	0	1732.622	0	102.73	0	32.2	0	36.47	0	0.0084	0	0.000178	0	0.72	0	7.7825	0	7.5462	0	2401	0	2321	0	636.5	0	1.17	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1699.70	0	3.7194	0	34.8210	0	27.686	0	1683.500	0	99.08	0	31.2	0	36.58	0	0.0084	0	0.000190	0	0.75	0	7.7764	0	7.5414	0	2399	0	2320	0	650.0	0	1.18	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1650.10	0	4.0301	0	34.8340	0	27.665	0	1634.564	0	93.39	0	29.7	0	36.48	0	0.0066	0	0.000186	0	0.74	0	7.7655	0	7.5340	0	2395	0	2319	0	671.8	0	1.17	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1599.40	0	4.2948	0	34.8440	0	27.645	0	1584.531	0	87.83	0	28.1	0	36.79	0	0.0112	0	0.000193	0	0.76	0	7.7578	0	7.5288	0	2392	0	2318	0	689.0	0	1.14	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1549.80	0	4.4178	0	34.8440	0	27.632	0	1535.572	0	86.11	0	27.6	0	36.76	0	0.0084	0	0.000254	0	0.91	0	7.7558	0	7.5269	0	2390	0	2318	0	696.4	0	1.17	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1499.60	0	4.4430	0	34.8440	0	27.628	0	1486.009	0	85.19	0	27.3	0	37.09	0	0.0112	0	0.000187	0	0.74	0	7.7566	0	7.5261	0	2391	0	2318	0	699.3	0	1.19	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1449.00	0	4.5753	0	34.8500	0	27.618	0	1436.039	0	83.28	0	26.8	0	36.86	0	0.0103	0	0.000201	0	0.78	0	7.7535	0	7.5232	0	2389	0	2317	0	708.8	0	1.16	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1399.70	0	4.8437	0	34.8670	0	27.602	0	1387.342	0	78.25	0	25.3	0	36.84	0	0.0094	0	0.000234	0	0.86	0	7.7417	0	7.5145	0	2387	0	2318	0	734.3	0	1.17	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1346.60	0	5.1556	0	34.8820	0	27.577	0	1334.879	0	72.05	0	23.5	0	37.22	0	0.0084	0	0.000209	0	0.80	0	7.7307	0	7.5068	0	2384	0	2318	0	759.6	0	1.16	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1299.60	0	5.4047	0	34.8920	0	27.556	0	1288.432	0	66.76	0	21.9	0	37.33	0	0.0103	0	0.000205	0	0.79	0	7.7247	0	7.5030	0	2382	0	2318	0	775.6	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1249.90	0	5.5948	0	34.8950	0	27.535	0	1239.305	0	64.31	0	21.2	0	37.17	0	0.0112	0	0.000212	0	0.80	0	7.7223	0	7.5016	0	2380	0	2316	0	784.7	0	1.17	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1199.60	0	5.7487	0	34.9010	0	27.520	0	1189.574	0	62.18	0	20.6	0	37.23	0	0.0112	0	0.000626	0	1.88	0	7.7203	0	7.5000	0	2378	0	2315	0	793.1	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1148.70	0	5.9742	0	34.9090	0	27.498	0	1139.237	0	60.07	0	20.0	0	37.09	0	0.0112	0	0.000201	0	0.78	0	7.7160	0	7.4973	0	2375	0	2313	0	806.4	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1099.40	0	6.2291	0	34.9220	0	27.475	0	1090.471	0	56.19	0	18.8	0	37.10	0	0.0122	0	0.000209	0	0.80	0	7.7098	0	7.4933	0	2373	0	2312	0	823.7	0	1.16	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	1049.60	0	6.4921	0	34.9370	0	27.452	0	1041.199	0	52.32	0	17.6	0	37.13	0	0.0094	0	0.000595	0	1.80	0	7.7043	0	7.4900	0	2371	0	2311	0	840.1	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	999.70	0	6.7203	0	34.9520	0	27.433	0	991.816	0	48.70	0	16.5	0	37.35	0	0.0122	0	0.000191	0	0.75	0	7.6984	0	7.4859	0	2369	0	2311	0	857.5	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	979.60	0	6.8850	0	-1e10	8	27.418	8	971.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	978.00	0	6.8930	0	34.9620	0	27.417	0	970.338	0	45.42	0	15.4	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6950	0	7.4848	0	2368	0	2313	0	868.4	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	976.00	0	6.9040	0	34.9630	0	27.416	0	968.358	0	45.17	0	15.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6954	0	7.4852	0	2368	0	2313	0	867.8	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	974.00	0	6.9140	0	34.9630	0	27.415	0	966.378	0	44.99	0	15.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6951	0	7.4851	0	2367	0	2313	0	868.5	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	972.00	0	6.9220	0	34.9630	0	27.414	0	964.399	0	44.84	0	15.2	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6947	0	7.4847	0	2367	0	2313	0	869.7	0	1.14	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	970.00	0	6.9380	0	34.9630	0	27.412	0	962.419	0	44.66	0	15.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6942	0	7.4844	0	2367	0	2313	0	870.9	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	968.10	0	6.9610	0	34.9640	0	27.409	0	960.538	0	44.45	0	15.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6938	0	7.4843	0	2367	0	2312	0	872.0	0	1.14	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	966.00	0	6.9810	0	34.9650	0	27.407	0	958.459	0	44.22	0	15.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6932	0	7.4840	0	2367	0	2312	0	873.4	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	964.00	0	6.9980	0	34.9660	0	27.406	0	956.479	0	44.00	0	15.0	0	-1e10	1	0.0131	0	0.000358	0	1.18	0	7.6927	0	7.4836	0	2366	0	2312	0	874.8	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	962.00	0	7.0150	0	34.9670	0	27.404	0	954.500	0	43.76	0	14.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6923	0	7.4834	0	2366	0	2312	0	875.8	0	1.14	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	960.00	0	7.0380	0	34.9680	0	27.402	0	952.520	0	43.53	0	14.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6919	0	7.4833	0	2366	0	2312	0	876.8	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	958.00	0	7.0910	0	34.9720	0	27.398	0	950.540	0	43.23	0	14.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6907	0	7.4828	0	2365	0	2312	0	879.7	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	956.00	0	7.1370	0	34.9760	0	27.394	0	948.560	0	42.69	0	14.6	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6895	0	7.4822	0	2365	0	2311	0	882.7	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	954.00	0	7.1560	0	34.9770	0	27.392	0	946.580	0	42.26	0	14.5	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6896	0	7.4825	0	2365	0	2311	0	882.6	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	952.00	0	7.1630	0	34.9780	0	27.392	0	944.600	0	42.11	0	14.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6898	0	7.4827	0	2365	0	2311	0	882.4	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	950.00	0	7.1730	0	34.9790	0	27.392	0	942.620	0	41.94	0	14.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6899	0	7.4828	0	2365	0	2311	0	882.5	0	1.14	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	948.00	0	7.1790	0	34.9770	0	27.389	0	940.640	0	41.91	0	14.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6902	0	7.4831	0	2365	0	2311	0	881.9	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	946.00	0	7.1980	0	34.9780	0	27.387	0	938.660	0	41.92	0	14.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6896	0	7.4828	0	2364	0	2310	0	883.4	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	944.00	0	7.2300	0	34.9800	0	27.384	0	936.680	0	41.66	0	14.3	0	37.16	0	0.0103	0	0.000212	0	0.81	0	7.6884	0	7.4815	0	2364	0	2307	0	885.1	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	942.00	0	7.2620	0	34.9820	0	27.381	0	934.700	0	41.32	0	14.2	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6877	0	7.4818	0	2364	0	2310	0	888.0	0	1.15	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	940.00	0	7.2900	0	34.9820	0	27.377	0	932.720	0	41.00	0	14.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6870	0	7.4814	0	2363	0	2310	0	889.8	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	938.00	0	7.3110	0	34.9800	0	27.373	0	930.740	0	40.71	0	14.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6862	0	7.4810	0	2363	0	2310	0	891.6	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	936.00	0	7.3430	0	34.9800	0	27.368	0	928.760	0	40.56	0	13.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6866	0	7.4816	0	2363	0	2309	0	891.0	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	934.00	0	7.3530	0	34.9800	0	27.367	0	926.780	0	40.47	0	13.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6866	0	7.4816	0	2362	0	2309	0	891.2	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	932.00	0	7.3690	0	34.9800	0	27.365	0	924.800	0	40.40	0	13.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6867	0	7.4819	0	2362	0	2309	0	891.2	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	930.00	0	7.3940	0	34.9810	0	27.362	0	922.820	0	40.28	0	13.8	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6860	0	7.4816	0	2362	0	2308	0	892.8	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	928.00	0	7.4170	0	34.9830	0	27.360	0	920.839	0	40.14	0	13.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6859	0	7.4816	0	2362	0	2308	0	893.4	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	926.00	0	7.4340	0	34.9860	0	27.360	0	918.859	0	40.03	0	13.8	0	-1e10	1	0.0084	0	0.000199	0	0.77	0	7.6860	0	7.4819	0	2362	0	2308	0	893.3	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	924.00	0	7.4510	0	34.9870	0	27.358	0	916.879	0	39.85	0	13.7	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6855	0	7.4816	0	2361	0	2308	0	894.6	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	922.00	0	7.4610	0	34.9870	0	27.357	0	914.899	0	39.70	0	13.7	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6852	0	7.4814	0	2361	0	2308	0	895.5	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	920.00	0	7.4690	0	34.9870	0	27.356	0	912.919	0	39.59	0	13.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6846	0	7.4809	0	2361	0	2308	0	897.0	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	918.00	0	7.4910	0	34.9870	0	27.353	0	910.938	0	39.44	0	13.6	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6846	0	7.4811	0	2361	0	2308	0	897.1	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	916.00	0	7.5150	0	34.9880	0	27.350	0	908.958	0	39.28	0	13.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6841	0	7.4808	0	2361	0	2307	0	898.6	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	914.00	0	7.5380	0	34.9900	0	27.348	0	906.978	0	39.15	0	13.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6839	0	7.4809	0	2360	0	2307	0	899.3	0	1.13	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	912.00	0	7.5850	0	34.9920	0	27.343	0	904.997	0	38.99	0	13.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6835	0	7.4811	0	2360	0	2306	0	900.4	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	910.00	0	7.6130	0	34.9930	0	27.340	0	903.017	0	38.88	0	13.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6839	0	7.4818	0	2359	0	2306	0	899.6	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	908.00	0	7.6350	0	34.9950	0	27.338	0	901.037	0	38.88	0	13.4	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.6839	0	7.4819	0	2359	0	2306	0	899.9	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	906.00	0	7.6630	0	34.9970	0	27.336	0	899.056	0	38.77	0	13.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6828	0	7.4812	0	2359	0	2305	0	902.5	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	904.00	0	7.6880	0	34.9990	0	27.333	0	897.076	0	38.58	0	13.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6825	0	7.4812	0	2359	0	2305	0	903.5	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	902.00	0	7.6950	0	34.9980	0	27.332	0	895.096	0	38.45	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6826	0	7.4814	0	2358	0	2305	0	903.3	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	900.00	0	7.7030	0	34.9970	0	27.330	0	893.115	0	38.37	0	13.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6832	0	7.4819	0	2358	0	2305	0	902.3	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	898.00	0	7.7150	0	34.9970	0	27.328	0	891.135	0	38.44	0	13.3	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6837	0	7.4825	0	2358	0	2304	0	901.2	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	896.00	0	7.7280	0	34.9970	0	27.326	0	889.154	0	38.56	0	13.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6839	0	7.4827	0	2358	0	2304	0	901.1	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	894.00	0	7.7340	0	34.9970	0	27.325	0	887.174	0	38.62	0	13.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6843	0	7.4831	0	2358	0	2304	0	900.4	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	892.00	0	7.7370	0	34.9970	0	27.325	0	885.193	0	38.64	0	13.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6842	0	7.4830	0	2358	0	2304	0	900.7	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	890.00	0	7.7540	0	34.9970	0	27.322	0	883.213	0	38.64	0	13.4	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6841	0	7.4830	0	2357	0	2304	0	901.2	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	888.00	0	7.8090	0	34.9970	0	27.314	0	881.232	0	38.51	0	13.4	0	36.89	0	0.0122	0	0.000200	0	0.77	0	7.6829	0	7.4820	0	2357	0	2300	0	902.8	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	886.00	0	7.8490	0	34.9980	0	27.309	0	879.252	0	38.18	0	13.3	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6811	0	7.4814	0	2356	0	2303	0	908.3	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	884.00	0	7.8690	0	34.9990	0	27.307	0	877.271	0	37.90	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6810	0	7.4815	0	2356	0	2303	0	908.6	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	882.00	0	7.8900	0	35.0000	0	27.304	0	875.290	0	37.74	0	13.1	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6809	0	7.4816	0	2356	0	2302	0	909.1	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	880.00	0	7.9240	0	35.0010	0	27.300	0	873.310	0	37.57	0	13.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6807	0	7.4818	0	2355	0	2302	0	909.7	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	878.00	0	7.9600	0	35.0020	0	27.296	0	871.329	0	37.31	0	13.0	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6794	0	7.4811	0	2355	0	2302	0	912.8	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	876.00	0	7.9690	0	35.0020	0	27.294	0	869.349	0	37.13	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6801	0	7.4817	0	2355	0	2301	0	911.6	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	874.00	0	7.9810	0	35.0030	0	27.293	0	867.368	0	37.02	0	12.9	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6800	0	7.4817	0	2355	0	2301	0	911.9	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	872.00	0	8.0160	0	35.0040	0	27.289	0	865.387	0	36.90	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6793	0	7.4814	0	2354	0	2301	0	913.8	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	870.00	0	8.0220	0	35.0040	0	27.288	0	863.407	0	36.80	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6798	0	7.4819	0	2354	0	2301	0	912.8	0	1.12	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	868.00	0	8.0350	0	35.0050	0	27.287	0	861.426	0	36.72	0	12.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6798	0	7.4820	0	2354	0	2300	0	913.1	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	866.00	0	8.0490	0	35.0050	0	27.285	0	859.445	0	36.59	0	12.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6787	0	7.4812	0	2354	0	2300	0	915.6	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	864.00	0	8.0540	0	35.0050	0	27.284	0	857.464	0	36.47	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6791	0	7.4815	0	2354	0	2300	0	915.0	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	862.00	0	8.0580	0	35.0060	0	27.284	0	855.484	0	36.37	0	12.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6790	0	7.4814	0	2354	0	2300	0	915.3	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	860.00	0	8.0640	0	35.0060	0	27.283	0	853.503	0	36.29	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6790	0	7.4814	0	2354	0	2300	0	915.5	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	858.00	0	8.0700	0	35.0060	0	27.282	0	851.522	0	36.22	0	12.6	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6787	0	7.4811	0	2353	0	2300	0	916.5	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	856.00	0	8.0920	0	35.0070	0	27.280	0	849.541	0	36.16	0	12.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6788	0	7.4814	0	2353	0	2300	0	916.5	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	854.00	0	8.1290	0	35.0070	0	27.274	0	847.560	0	36.13	0	12.6	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6784	0	7.4814	0	2353	0	2299	0	917.6	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	852.00	0	8.1420	0	35.0080	0	27.273	0	845.579	0	36.06	0	12.6	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6780	0	7.4812	0	2352	0	2299	0	918.6	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	850.00	0	8.1590	0	35.0090	0	27.271	0	843.598	0	35.94	0	12.6	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6770	0	7.4804	0	2352	0	2299	0	921.2	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	848.00	0	8.1740	0	35.0100	0	27.269	0	841.618	0	35.83	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6778	0	7.4813	0	2352	0	2299	0	919.5	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	846.00	0	8.1890	0	35.0100	0	27.267	0	839.637	0	35.75	0	12.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6774	0	7.4810	0	2352	0	2299	0	920.7	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	844.00	0	8.2140	0	35.0110	0	27.264	0	837.656	0	35.59	0	12.5	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6766	0	7.4806	0	2352	0	2298	0	922.6	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	842.00	0	8.2560	0	35.0130	0	27.259	0	835.675	0	35.32	0	12.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6757	0	7.4803	0	2351	0	2298	0	924.8	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	840.00	0	8.2720	0	35.0140	0	27.258	0	833.694	0	35.02	0	12.3	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6754	0	7.4801	0	2351	0	2298	0	925.7	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	838.00	0	8.2790	0	35.0150	0	27.257	0	831.713	0	34.80	0	12.2	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.6755	0	7.4802	0	2351	0	2298	0	925.9	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	836.00	0	8.2910	0	35.0160	0	27.256	0	829.732	0	34.60	0	12.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6751	0	7.4799	0	2351	0	2298	0	927.0	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	834.00	0	8.3030	0	35.0160	0	27.254	0	827.751	0	34.39	0	12.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6742	0	7.4792	0	2351	0	2298	0	929.1	0	1.11	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	832.00	0	8.3220	0	35.0170	0	27.252	0	825.770	0	34.09	0	12.0	0	36.70	0	0.0131	0	0.000219	0	0.82	0	7.6730	0	7.4778	0	2350	0	2295	0	930.8	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	830.00	0	8.3570	0	35.0170	0	27.247	0	823.788	0	33.85	0	11.9	0	-1e10	1	0.0122	0	0.001176	0	3.31	0	7.6728	0	7.4785	0	2350	0	2298	0	932.8	0	1.10	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	828.00	0	8.3780	0	35.0180	0	27.245	0	821.807	0	33.77	0	11.9	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6733	0	7.4792	0	2350	0	2297	0	931.8	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	826.00	0	8.3940	0	35.0190	0	27.243	0	819.826	0	33.75	0	11.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6739	0	7.4798	0	2349	0	2297	0	930.8	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	824.00	0	8.4280	0	35.0200	0	27.238	0	817.845	0	33.75	0	11.9	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6741	0	7.4804	0	2349	0	2296	0	930.4	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	822.00	0	8.4850	0	35.0210	0	27.230	0	815.864	0	34.13	0	12.0	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6766	0	7.4833	0	2348	0	2294	0	924.8	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	820.00	0	8.4960	0	35.0230	0	27.230	0	813.883	0	34.78	0	12.3	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6769	0	7.4837	0	2348	0	2294	0	924.2	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	818.00	0	8.5010	0	35.0230	0	27.229	0	811.902	0	35.23	0	12.4	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6777	0	7.4844	0	2348	0	2293	0	922.6	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	816.00	0	8.5100	0	35.0230	0	27.228	0	809.920	0	35.60	0	12.6	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6792	0	7.4858	0	2348	0	2293	0	919.3	0	1.09	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	814.00	0	8.5230	0	35.0240	0	27.227	0	807.939	0	35.91	0	12.7	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6797	0	7.4864	0	2347	0	2292	0	918.4	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	812.00	0	8.5330	0	35.0230	0	27.224	0	805.958	0	36.19	0	12.8	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6801	0	7.4868	0	2347	0	2292	0	917.7	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	810.00	0	8.5490	0	35.0230	0	27.222	0	803.977	0	36.52	0	12.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6806	0	7.4873	0	2347	0	2291	0	916.8	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	808.00	0	8.5620	0	35.0230	0	27.220	0	801.995	0	36.77	0	13.0	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6804	0	7.4872	0	2346	0	2291	0	917.5	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	806.00	0	8.5670	0	35.0230	0	27.219	0	800.014	0	36.82	0	13.0	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6799	0	7.4868	0	2346	0	2291	0	918.7	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	804.00	0	8.5720	0	35.0240	0	27.219	0	798.033	0	36.84	0	13.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6795	0	7.4864	0	2346	0	2291	0	919.8	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	802.00	0	8.5780	0	35.0240	0	27.218	0	796.051	0	36.82	0	13.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6801	0	7.4870	0	2346	0	2291	0	918.7	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	800.00	0	8.5840	0	35.0240	0	27.217	0	794.070	0	36.80	0	13.0	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6795	0	7.4865	0	2346	0	2291	0	920.1	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	798.00	0	8.5890	0	35.0240	0	27.216	0	792.089	0	36.82	0	13.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6799	0	7.4868	0	2346	0	2291	0	919.5	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	796.00	0	8.5970	0	35.0240	0	27.215	0	790.107	0	36.84	0	13.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6796	0	7.4865	0	2346	0	2291	0	920.4	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	794.00	0	8.6100	0	35.0240	0	27.213	0	788.126	0	36.90	0	13.0	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6804	0	7.4873	0	2346	0	2290	0	918.8	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	792.00	0	8.6230	0	35.0240	0	27.211	0	786.144	0	36.97	0	13.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6803	0	7.4874	0	2346	0	2290	0	919.1	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	790.00	0	8.6300	0	35.0240	0	27.210	0	784.163	0	37.05	0	13.1	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6806	0	7.4877	0	2345	0	2290	0	918.7	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	788.00	0	8.6320	0	35.0230	0	27.209	0	782.181	0	37.11	0	13.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6812	0	7.4882	0	2345	0	2290	0	917.5	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	786.00	0	8.6320	0	35.0230	0	27.209	0	780.200	0	37.17	0	13.1	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6810	0	7.4880	0	2345	0	2290	0	918.0	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	784.00	0	8.6310	0	35.0220	0	27.208	0	778.218	0	37.22	0	13.2	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6811	0	7.4879	0	2345	0	2290	0	918.2	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	782.00	0	8.6340	0	35.0220	0	27.207	0	776.237	0	37.31	0	13.2	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6812	0	7.4880	0	2345	0	2290	0	918.0	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	780.00	0	8.6610	0	35.0240	0	27.205	0	774.255	0	37.32	0	13.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6807	0	7.4879	0	2345	0	2289	0	919.3	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	778.00	0	8.6970	0	35.0280	0	27.202	0	772.274	0	37.07	0	13.1	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6795	0	7.4871	0	2345	0	2289	0	922.4	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	776.00	0	8.7020	0	35.0280	0	27.201	0	770.292	0	36.86	0	13.1	0	35.54	0	0.0103	0	0.000208	0	0.79	0	7.6797	0	7.4868	0	2345	0	2286	0	920.9	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	774.00	0	8.6990	0	35.0270	0	27.201	0	768.311	0	36.92	0	13.1	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6812	0	7.4886	0	2345	0	2289	0	918.9	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	772.00	0	8.7000	0	35.0260	0	27.200	0	766.329	0	37.07	0	13.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6815	0	7.4888	0	2345	0	2289	0	918.3	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	770.00	0	8.7070	0	35.0260	0	27.199	0	764.347	0	37.20	0	13.2	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6820	0	7.4892	0	2344	0	2288	0	917.5	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	768.00	0	8.7130	0	35.0260	0	27.198	0	762.366	0	37.32	0	13.2	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6819	0	7.4892	0	2344	0	2288	0	917.8	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	766.00	0	8.7160	0	35.0260	0	27.198	0	760.384	0	37.43	0	13.3	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6826	0	7.4898	0	2344	0	2288	0	916.4	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	764.00	0	8.7220	0	35.0260	0	27.197	0	758.402	0	37.51	0	13.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6831	0	7.4902	0	2344	0	2288	0	915.5	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	762.00	0	8.7380	0	35.0270	0	27.195	0	756.420	0	37.55	0	13.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6829	0	7.4902	0	2344	0	2288	0	916.2	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	760.00	0	8.7660	0	35.0290	0	27.192	0	754.439	0	37.53	0	13.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6818	0	7.4895	0	2344	0	2287	0	918.9	0	1.08	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	758.00	0	8.7930	0	35.0300	0	27.188	0	752.457	0	37.45	0	13.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.6819	0	7.4899	0	2343	0	2287	0	918.8	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	756.00	0	8.7990	0	35.0280	0	27.186	0	750.475	0	37.54	0	13.3	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6818	0	7.4898	0	2343	0	2287	0	919.1	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	754.00	0	8.8000	0	35.0270	0	27.185	0	748.493	0	37.77	0	13.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6829	0	7.4907	0	2343	0	2286	0	916.8	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	752.00	0	8.7990	0	35.0260	0	27.184	0	746.512	0	38.03	0	13.5	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6833	0	7.4910	0	2343	0	2286	0	916.2	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	750.00	0	8.8050	0	35.0240	0	27.182	0	744.530	0	38.27	0	13.6	0	35.34	0	0.0131	0	0.000217	0	0.82	0	7.6841	0	7.4913	0	2342	0	2282	0	913.1	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	748.00	0	8.8130	0	35.0230	0	27.180	0	742.548	0	38.60	0	13.7	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6840	0	7.4917	0	2342	0	2285	0	914.9	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	746.00	0	8.8180	0	35.0220	0	27.178	0	740.566	0	38.94	0	13.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6850	0	7.4926	0	2342	0	2285	0	912.7	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	744.00	0	8.8200	0	35.0210	0	27.177	0	738.584	0	39.29	0	13.9	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6853	0	7.4928	0	2342	0	2285	0	912.2	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	742.00	0	8.8240	0	35.0210	0	27.176	0	736.602	0	39.48	0	14.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6858	0	7.4932	0	2342	0	2284	0	911.3	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	740.00	0	8.8330	0	35.0200	0	27.174	0	734.620	0	39.74	0	14.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6866	0	7.4940	0	2342	0	2284	0	909.7	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	738.00	0	8.8360	0	35.0190	0	27.173	0	732.638	0	40.11	0	14.2	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6874	0	7.4947	0	2341	0	2283	0	908.0	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	736.00	0	8.8430	0	35.0190	0	27.172	0	730.656	0	40.38	0	14.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6878	0	7.4951	0	2341	0	2283	0	907.2	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	734.00	0	8.8430	0	35.0180	0	27.171	0	728.674	0	40.58	0	14.4	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6886	0	7.4957	0	2341	0	2283	0	905.7	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	732.00	0	8.8390	0	35.0160	0	27.170	0	726.692	0	40.80	0	14.5	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6890	0	7.4960	0	2341	0	2283	0	904.9	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	730.00	0	8.8360	0	35.0150	0	27.169	0	724.710	0	41.00	0	14.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6895	0	7.4963	0	2341	0	2282	0	903.9	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	728.00	0	8.8370	0	35.0140	0	27.168	0	722.728	0	41.20	0	14.6	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6903	0	7.4970	0	2341	0	2282	0	902.4	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	726.00	0	8.8480	0	35.0150	0	27.167	0	720.746	0	41.28	0	14.7	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6895	0	7.4964	0	2341	0	2282	0	904.2	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	724.00	0	8.8640	0	35.0160	0	27.166	0	718.764	0	41.32	0	14.7	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6896	0	7.4965	0	2341	0	2282	0	904.3	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	722.00	0	8.8590	0	35.0140	0	27.165	0	716.782	0	41.41	0	14.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6905	0	7.4973	0	2340	0	2282	0	902.3	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	720.00	0	8.8610	0	35.0140	0	27.164	0	714.800	0	41.52	0	14.8	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6904	0	7.4971	0	2340	0	2282	0	902.8	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	718.00	0	8.8630	0	35.0150	0	27.165	0	712.818	0	41.57	0	14.8	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.6905	0	7.4972	0	2340	0	2282	0	902.8	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	716.00	0	8.8670	0	35.0150	0	27.164	0	710.836	0	41.58	0	14.8	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6907	0	7.4973	0	2340	0	2282	0	902.7	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	714.00	0	8.8810	0	35.0180	0	27.164	0	708.853	0	41.54	0	14.8	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6908	0	7.4975	0	2340	0	2282	0	902.6	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	712.00	0	8.8960	0	35.0200	0	27.164	0	706.871	0	41.42	0	14.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6903	0	7.4972	0	2340	0	2282	0	903.9	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	710.00	0	8.9210	0	35.0230	0	27.162	0	704.889	0	41.21	0	14.7	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6890	0	7.4963	0	2340	0	2282	0	907.1	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	708.00	0	8.9440	0	35.0250	0	27.160	0	702.907	0	40.97	0	14.6	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.6881	0	7.4957	0	2340	0	2282	0	909.3	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	706.00	0	8.9530	0	35.0240	0	27.158	0	700.925	0	40.92	0	14.6	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6882	0	7.4958	0	2340	0	2281	0	909.3	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	704.00	0	8.9750	0	35.0270	0	27.156	0	698.942	0	40.85	0	14.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6881	0	7.4959	0	2340	0	2281	0	909.8	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	702.00	0	8.9920	0	35.0280	0	27.154	0	696.960	0	40.68	0	14.5	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6883	0	7.4963	0	2340	0	2281	0	909.5	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	700.00	0	8.9910	0	35.0260	0	27.153	0	694.978	0	40.71	0	14.5	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6890	0	7.4968	0	2339	0	2281	0	908.2	0	1.06	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	698.00	0	8.9790	0	35.0220	0	27.152	0	692.995	0	40.93	0	14.6	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6898	0	7.4974	0	2339	0	2281	0	906.4	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	696.00	0	8.9750	0	35.0210	0	27.151	0	691.013	0	41.26	0	14.7	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6907	0	7.4980	0	2339	0	2280	0	904.6	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	694.00	0	8.9750	0	35.0200	0	27.151	0	689.031	0	41.45	0	14.8	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6906	0	7.4978	0	2339	0	2280	0	905.1	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	692.00	0	8.9760	0	35.0200	0	27.150	0	687.048	0	41.59	0	14.8	0	35.16	0	0.0122	0	0.000220	0	0.82	0	7.6912	0	7.4979	0	2339	0	2277	0	902.6	0	1.07	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	690.00	0	8.9780	0	35.0200	0	27.150	0	685.066	0	41.65	0	14.8	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6909	0	7.4981	0	2339	0	2280	0	904.7	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	688.00	0	8.9800	0	35.0200	0	27.150	0	683.083	0	41.72	0	14.9	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6919	0	7.4989	0	2339	0	2280	0	902.8	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	686.00	0	8.9860	0	35.0180	0	27.147	0	681.101	0	41.79	0	14.9	0	-1e10	1	0.0112	0	0.000326	0	1.10	0	7.6921	0	7.4991	0	2339	0	2280	0	902.4	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	684.00	0	8.9860	0	35.0140	0	27.144	0	679.119	0	42.15	0	15.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6932	0	7.5000	0	2339	0	2279	0	900.2	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	682.00	0	8.9860	0	35.0130	0	27.143	0	677.136	0	42.54	0	15.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6942	0	7.5009	0	2339	0	2279	0	897.9	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	680.00	0	8.9900	0	35.0120	0	27.142	0	675.154	0	42.82	0	15.3	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6945	0	7.5011	0	2338	0	2278	0	897.6	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	678.00	0	8.9970	0	35.0090	0	27.138	0	673.171	0	43.14	0	15.4	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6948	0	7.5015	0	2338	0	2278	0	896.8	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	676.00	0	9.0080	0	35.0090	0	27.136	0	671.189	0	43.49	0	15.5	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6954	0	7.5021	0	2338	0	2277	0	895.7	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	674.00	0	9.0200	0	35.0100	0	27.135	0	669.206	0	43.70	0	15.6	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.6956	0	7.5023	0	2338	0	2277	0	895.5	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	672.00	0	9.0270	0	35.0100	0	27.134	0	667.223	0	43.86	0	15.6	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.6960	0	7.5027	0	2338	0	2277	0	894.7	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	670.00	0	9.0290	0	35.0100	0	27.134	0	665.241	0	43.95	0	15.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6960	0	7.5026	0	2338	0	2277	0	895.1	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	668.00	0	9.0310	0	35.0110	0	27.134	0	663.258	0	44.02	0	15.7	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6955	0	7.5022	0	2338	0	2277	0	896.3	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	666.00	0	9.0310	0	35.0110	0	27.134	0	661.276	0	44.05	0	15.7	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6956	0	7.5021	0	2338	0	2277	0	896.4	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	664.00	0	9.0420	0	35.0110	0	27.132	0	659.293	0	44.07	0	15.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6957	0	7.5024	0	2338	0	2277	0	896.2	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	662.00	0	9.0690	0	35.0120	0	27.129	0	657.310	0	44.10	0	15.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6965	0	7.5033	0	2337	0	2276	0	894.8	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	660.00	0	9.0750	0	35.0130	0	27.129	0	655.328	0	44.19	0	15.8	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6956	0	7.5025	0	2337	0	2277	0	897.0	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	658.00	0	9.0790	0	35.0130	0	27.128	0	653.345	0	44.24	0	15.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6954	0	7.5023	0	2337	0	2277	0	897.5	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	656.00	0	9.0820	0	35.0130	0	27.127	0	651.362	0	44.29	0	15.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6956	0	7.5025	0	2337	0	2277	0	897.3	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	654.00	0	9.0890	0	35.0140	0	27.127	0	649.379	0	44.32	0	15.8	0	-1e10	1	0.0094	0	0.000208	0	0.80	0	7.6959	0	7.5027	0	2337	0	2276	0	897.0	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	652.00	0	9.1030	0	35.0140	0	27.125	0	647.397	0	44.37	0	15.8	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6963	0	7.5032	0	2337	0	2276	0	896.2	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	650.00	0	9.1110	0	35.0150	0	27.124	0	645.414	0	44.48	0	15.9	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6964	0	7.5034	0	2337	0	2276	0	896.2	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	648.00	0	9.1400	0	35.0140	0	27.119	0	643.431	0	44.61	0	15.9	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.6963	0	7.5035	0	2336	0	2275	0	896.6	0	1.05	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	646.00	0	9.1450	0	35.0140	0	27.118	0	641.448	0	44.79	0	16.0	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6970	0	7.5042	0	2336	0	2275	0	895.2	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	644.00	0	9.1490	0	35.0140	0	27.117	0	639.465	0	44.99	0	16.1	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6979	0	7.5050	0	2336	0	2275	0	893.3	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	642.00	0	9.1560	0	35.0150	0	27.117	0	637.482	0	45.20	0	16.2	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6982	0	7.5053	0	2336	0	2275	0	892.9	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	640.00	0	9.1680	0	35.0150	0	27.115	0	635.500	0	45.38	0	16.2	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6977	0	7.5050	0	2336	0	2274	0	894.1	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	638.00	0	9.1830	0	35.0150	0	27.112	0	633.517	0	45.56	0	16.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.6988	0	7.5061	0	2336	0	2274	0	891.8	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	636.00	0	9.1960	0	35.0150	0	27.110	0	631.534	0	45.80	0	16.4	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.6996	0	7.5069	0	2335	0	2273	0	890.4	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	634.00	0	9.2080	0	35.0150	0	27.108	0	629.551	0	46.18	0	16.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6998	0	7.5072	0	2335	0	2273	0	890.1	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	632.00	0	9.2180	0	35.0150	0	27.107	0	627.568	0	46.46	0	16.6	0	34.23	0	0.0103	0	0.000299	0	1.03	0	7.7002	0	7.5072	0	2335	0	2270	0	888.0	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	630.00	0	9.2250	0	35.0150	0	27.105	0	625.585	0	46.61	0	16.7	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7010	0	7.5084	0	2335	0	2272	0	887.8	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	628.00	0	9.2340	0	35.0150	0	27.104	0	623.602	0	46.80	0	16.8	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.7015	0	7.5089	0	2335	0	2272	0	886.8	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	626.00	0	9.2410	0	35.0150	0	27.103	0	621.619	0	47.01	0	16.8	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7012	0	7.5086	0	2335	0	2272	0	887.8	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	624.00	0	9.2520	0	35.0150	0	27.101	0	619.636	0	47.19	0	16.9	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.7014	0	7.5089	0	2335	0	2272	0	887.4	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	622.00	0	9.2570	0	35.0160	0	27.101	0	617.653	0	47.34	0	17.0	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7014	0	7.5089	0	2335	0	2272	0	887.6	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	620.00	0	9.2600	0	35.0160	0	27.100	0	615.670	0	47.40	0	17.0	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.7017	0	7.5090	0	2334	0	2272	0	887.3	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	618.00	0	9.2620	0	35.0150	0	27.099	0	613.687	0	47.50	0	17.0	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.7023	0	7.5096	0	2334	0	2271	0	886.1	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	616.00	0	9.2700	0	35.0150	0	27.098	0	611.704	0	47.61	0	17.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.7024	0	7.5097	0	2334	0	2271	0	886.0	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	614.00	0	9.2820	0	35.0150	0	27.096	0	609.720	0	47.81	0	17.1	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7034	0	7.5108	0	2334	0	2271	0	883.9	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	612.00	0	9.2890	0	35.0150	0	27.095	0	607.737	0	47.97	0	17.2	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.7030	0	7.5104	0	2334	0	2271	0	885.0	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	610.00	0	9.2910	0	35.0160	0	27.095	0	605.754	0	48.05	0	17.2	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.7033	0	7.5106	0	2334	0	2271	0	884.5	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	608.00	0	9.2930	0	35.0160	0	27.095	0	603.771	0	48.07	0	17.2	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7032	0	7.5105	0	2334	0	2271	0	885.0	0	1.04	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	606.00	0	9.2960	0	35.0160	0	27.094	0	601.788	0	48.06	0	17.2	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.7032	0	7.5104	0	2334	0	2271	0	885.3	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	604.00	0	9.3050	0	35.0170	0	27.094	0	599.805	0	47.97	0	17.2	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.7029	0	7.5102	0	2334	0	2271	0	886.2	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	602.00	0	9.3110	0	35.0170	0	27.092	0	597.821	0	47.95	0	17.2	0	33.90	0	0.0103	0	0.000211	0	0.80	0	7.7032	0	7.5101	0	2334	0	2267	0	884.4	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	600.00	0	9.3220	0	35.0170	0	27.091	0	595.838	0	47.99	0	17.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.7038	0	7.5111	0	2334	0	2270	0	884.5	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	598.00	0	9.3270	0	35.0170	0	27.090	0	593.855	0	48.09	0	17.3	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.7042	0	7.5115	0	2334	0	2270	0	883.8	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	596.00	0	9.3290	0	35.0170	0	27.089	0	591.872	0	48.16	0	17.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7041	0	7.5113	0	2334	0	2270	0	884.2	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	594.00	0	9.3330	0	35.0180	0	27.090	0	589.888	0	48.18	0	17.3	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.7042	0	7.5114	0	2334	0	2270	0	884.2	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	592.00	0	9.3560	0	35.0190	0	27.087	0	587.905	0	48.13	0	17.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7032	0	7.5107	0	2333	0	2270	0	886.6	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	590.00	0	9.3890	0	35.0210	0	27.083	0	585.922	0	47.99	0	17.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7025	0	7.5104	0	2333	0	2270	0	888.4	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	588.00	0	9.4100	0	35.0220	0	27.080	0	583.938	0	47.82	0	17.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7023	0	7.5105	0	2333	0	2270	0	889.0	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	586.00	0	9.4440	0	35.0240	0	27.076	0	581.955	0	47.78	0	17.2	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7025	0	7.5111	0	2333	0	2269	0	888.8	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	584.00	0	9.4630	0	35.0250	0	27.074	0	579.971	0	47.81	0	17.2	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7029	0	7.5116	0	2332	0	2269	0	888.2	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	582.00	0	9.4840	0	35.0260	0	27.071	0	577.988	0	47.87	0	17.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7026	0	7.5115	0	2332	0	2269	0	889.1	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	580.00	0	9.4920	0	35.0270	0	27.070	0	576.004	0	47.92	0	17.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7024	0	7.5114	0	2332	0	2269	0	889.7	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	578.00	0	9.4950	0	35.0270	0	27.070	0	574.021	0	47.95	0	17.3	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.7027	0	7.5116	0	2332	0	2268	0	889.3	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	576.00	0	9.5080	0	35.0290	0	27.069	0	572.038	0	47.93	0	17.3	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7028	0	7.5118	0	2332	0	2268	0	889.3	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	574.00	0	9.5240	0	35.0300	0	27.067	0	570.054	0	47.95	0	17.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7029	0	7.5120	0	2332	0	2268	0	889.3	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	572.00	0	9.5300	0	35.0310	0	27.067	0	568.071	0	47.96	0	17.3	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7028	0	7.5119	0	2332	0	2268	0	889.7	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	570.00	0	9.5480	0	35.0320	0	27.065	0	566.087	0	47.92	0	17.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7030	0	7.5123	0	2332	0	2268	0	889.5	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	568.00	0	9.5660	0	35.0330	0	27.062	0	564.103	0	47.90	0	17.3	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7027	0	7.5122	0	2332	0	2268	0	890.4	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	566.00	0	9.5690	0	35.0330	0	27.062	0	562.120	0	47.95	0	17.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7029	0	7.5123	0	2332	0	2268	0	890.1	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	564.00	0	9.5760	0	35.0330	0	27.061	0	560.136	0	48.01	0	17.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7031	0	7.5125	0	2332	0	2268	0	889.8	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	562.00	0	9.5840	0	35.0340	0	27.060	0	558.153	0	48.07	0	17.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7037	0	7.5131	0	2332	0	2267	0	888.8	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	560.00	0	9.5930	0	35.0350	0	27.059	0	556.169	0	48.10	0	17.4	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.7031	0	7.5126	0	2332	0	2268	0	890.2	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	558.00	0	9.6280	0	35.0360	0	27.054	0	554.185	0	48.07	0	17.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7030	0	7.5129	0	2331	0	2267	0	890.7	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	556.00	0	9.6740	0	35.0380	0	27.048	0	552.202	0	48.02	0	17.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7024	0	7.5129	0	2331	0	2267	0	892.3	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	554.00	0	9.6940	0	35.0390	0	27.046	0	550.218	0	48.07	0	17.4	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7031	0	7.5137	0	2331	0	2266	0	890.9	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	552.00	0	9.7150	0	35.0410	0	27.044	0	548.234	0	48.07	0	17.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7024	0	7.5133	0	2330	0	2266	0	892.7	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	550.00	0	9.7600	0	35.0440	0	27.038	0	546.251	0	47.99	0	17.4	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7027	0	7.5141	0	2330	0	2265	0	892.3	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	548.00	0	9.8110	0	35.0490	0	27.034	0	544.267	0	48.15	0	17.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7026	0	7.5146	0	2330	0	2265	0	892.7	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	546.00	0	9.8610	0	35.0560	0	27.031	0	542.283	0	47.80	0	17.4	0	33.06	0	0.0094	0	0.000302	0	1.04	0	7.6997	0	7.5121	0	2330	0	2263	0	898.3	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	544.00	0	9.9320	0	35.0640	0	27.025	0	540.299	0	46.65	0	17.0	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6963	0	7.5103	0	2329	0	2266	0	907.5	0	1.03	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	542.00	0	9.9610	0	35.0680	0	27.023	0	538.315	0	45.39	0	16.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6944	0	7.5088	0	2330	0	2267	0	912.2	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	540.00	0	9.9650	0	35.0680	0	27.022	0	536.332	0	44.72	0	16.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6948	0	7.5092	0	2330	0	2267	0	911.5	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	538.00	0	9.9740	0	35.0670	0	27.020	0	534.348	0	44.70	0	16.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6969	0	7.5111	0	2329	0	2266	0	907.0	0	1.02	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	536.00	0	10.0090	0	35.0670	0	27.014	0	532.364	0	44.94	0	16.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6977	0	7.5123	0	2329	0	2265	0	905.3	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	534.00	0	10.0170	0	35.0660	0	27.012	0	530.380	0	45.41	0	16.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6989	0	7.5134	0	2329	0	2264	0	902.9	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	532.00	0	10.0170	0	35.0650	0	27.011	0	528.396	0	45.92	0	16.7	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.6996	0	7.5140	0	2329	0	2264	0	901.4	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	530.00	0	10.0240	0	35.0610	0	27.007	0	526.412	0	46.42	0	16.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7010	0	7.5153	0	2328	0	2263	0	898.3	0	0.99	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	528.00	0	10.0290	0	35.0590	0	27.004	0	524.428	0	47.22	0	17.2	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7021	0	7.5163	0	2328	0	2263	0	896.2	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	526.00	0	10.0430	0	35.0590	0	27.002	0	522.444	0	47.83	0	17.4	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7028	0	7.5171	0	2328	0	2262	0	894.7	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	524.00	0	10.0490	0	35.0590	0	27.001	0	520.460	0	48.29	0	17.6	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7031	0	7.5173	0	2328	0	2262	0	894.3	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	522.00	0	10.0570	0	35.0590	0	26.999	0	518.476	0	48.62	0	17.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7040	0	7.5183	0	2328	0	2262	0	892.3	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	520.00	0	10.0670	0	35.0600	0	26.998	0	516.492	0	48.92	0	17.8	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7043	0	7.5185	0	2328	0	2261	0	892.1	0	1.00	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	518.00	0	10.1000	0	35.0580	0	26.991	0	514.508	0	49.33	0	18.0	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7055	0	7.5200	0	2327	0	2260	0	889.4	0	1.01	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	516.00	0	10.1100	0	35.0520	0	26.985	0	512.524	0	50.22	0	18.3	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7084	0	7.5228	0	2326	0	2259	0	883.0	0	0.99	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	514.00	0	10.1020	0	35.0450	0	26.981	0	510.540	0	51.54	0	18.8	0	-1e10	1	0.0066	0	0.000247	0	0.90	0	7.7114	0	7.5254	0	2326	0	2257	0	876.6	0	0.99	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	512.00	0	10.0860	0	35.0350	0	26.975	0	508.556	0	52.93	0	19.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7135	0	7.5270	0	2325	0	2256	0	872.0	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	510.00	0	10.0490	0	35.0150	0	26.966	0	506.572	0	54.73	0	20.0	0	-1e10	1	0.0056	0	0.000240	0	0.88	0	7.7180	0	7.5306	0	2324	0	2254	0	862.0	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	508.00	0	10.0330	0	35.0080	0	26.963	0	504.588	0	56.57	0	20.6	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.7202	0	7.5324	0	2324	0	2253	0	857.2	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	506.00	0	10.0420	0	35.0080	0	26.962	0	502.604	0	57.61	0	21.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7200	0	7.5322	0	2324	0	2253	0	857.8	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	504.00	0	10.0500	0	35.0090	0	26.961	0	500.619	0	57.91	0	21.1	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7202	0	7.5325	0	2324	0	2253	0	857.5	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	502.00	0	10.0630	0	35.0100	0	26.960	0	498.635	0	57.85	0	21.1	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7191	0	7.5316	0	2324	0	2253	0	860.1	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	500.00	0	10.0690	0	35.0110	0	26.959	0	496.651	0	57.57	0	21.0	0	-1e10	1	0.0066	0	0.000238	0	0.87	0	7.7183	0	7.5308	0	2324	0	2253	0	862.1	0	0.98	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	498.00	0	10.0840	0	35.0120	0	26.957	0	494.667	0	57.32	0	20.9	0	32.07	0	0.0075	0	0.000238	0	0.87	0	7.7180	0	7.5302	0	2323	0	2250	0	861.9	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	496.00	0	10.0990	0	35.0130	0	26.956	0	492.683	0	57.08	0	20.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7167	0	7.5296	0	2323	0	2253	0	865.9	0	0.98	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	494.00	0	10.1130	0	35.0140	0	26.954	0	490.698	0	56.97	0	20.8	0	-1e10	1	0.0066	0	0.000254	0	0.91	0	7.7177	0	7.5306	0	2323	0	2253	0	864.1	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	492.00	0	10.1210	0	35.0130	0	26.952	0	488.714	0	56.97	0	20.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7176	0	7.5305	0	2323	0	2253	0	864.4	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	490.00	0	10.1280	0	35.0130	0	26.951	0	486.730	0	57.06	0	20.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7179	0	7.5308	0	2323	0	2253	0	863.9	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	488.00	0	10.1390	0	35.0130	0	26.949	0	484.745	0	57.07	0	20.8	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.7181	0	7.5311	0	2323	0	2252	0	863.7	0	0.98	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	486.00	0	10.1440	0	35.0120	0	26.947	0	482.761	0	57.23	0	20.9	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7182	0	7.5312	0	2323	0	2252	0	863.6	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	484.00	0	10.1530	0	35.0130	0	26.946	0	480.777	0	57.33	0	20.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7179	0	7.5310	0	2323	0	2252	0	864.3	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	482.00	0	10.1620	0	35.0150	0	26.946	0	478.792	0	57.24	0	20.9	0	-1e10	1	0.0066	0	0.000247	0	0.90	0	7.7171	0	7.5303	0	2323	0	2252	0	866.4	0	0.98	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	480.00	0	10.1730	0	35.0160	0	26.945	0	476.808	0	57.07	0	20.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7165	0	7.5298	0	2323	0	2253	0	867.9	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	478.00	0	10.1930	0	35.0170	0	26.942	0	474.824	0	56.78	0	20.8	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7159	0	7.5294	0	2322	0	2253	0	869.4	0	0.98	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	476.00	0	10.2120	0	35.0190	0	26.941	0	472.839	0	56.49	0	20.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7151	0	7.5289	0	2322	0	2253	0	871.3	0	0.99	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	474.00	0	10.2220	0	35.0190	0	26.939	0	470.855	0	56.25	0	20.6	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7155	0	7.5293	0	2322	0	2253	0	870.8	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	472.00	0	10.2320	0	35.0190	0	26.937	0	468.870	0	56.18	0	20.6	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7162	0	7.5300	0	2322	0	2252	0	869.4	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	470.00	0	10.2300	0	35.0170	0	26.936	0	466.886	0	56.21	0	20.6	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7167	0	7.5304	0	2322	0	2252	0	868.3	0	0.98	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	468.00	0	10.2270	0	35.0100	0	26.931	0	464.901	0	56.97	0	20.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7204	0	7.5336	0	2321	0	2250	0	860.6	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	466.00	0	10.2450	0	35.0110	0	26.928	0	462.917	0	57.94	0	21.2	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7209	0	7.5343	0	2321	0	2250	0	859.6	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	464.00	0	10.2610	0	35.0110	0	26.926	0	460.932	0	58.57	0	21.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7224	0	7.5359	0	2321	0	2249	0	856.5	0	0.98	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	462.00	0	10.2690	0	35.0110	0	26.924	0	458.948	0	59.17	0	21.7	0	-1e10	1	0.0066	0	0.000252	0	0.91	0	7.7231	0	7.5366	0	2321	0	2249	0	855.2	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	460.00	0	10.2760	0	35.0120	0	26.924	0	456.963	0	59.49	0	21.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7226	0	7.5361	0	2321	0	2249	0	856.5	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	458.00	0	10.2830	0	35.0130	0	26.923	0	454.978	0	59.61	0	21.8	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.7222	0	7.5357	0	2321	0	2249	0	857.6	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	456.00	0	10.2910	0	35.0130	0	26.922	0	452.994	0	59.62	0	21.8	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7220	0	7.5356	0	2321	0	2249	0	858.2	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	454.00	0	10.3220	0	35.0130	0	26.916	0	451.009	0	59.74	0	21.9	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.7232	0	7.5370	0	2321	0	2248	0	855.9	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	452.00	0	10.3410	0	35.0130	0	26.913	0	449.024	0	60.22	0	22.1	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.7246	0	7.5385	0	2320	0	2247	0	853.1	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	450.00	0	10.3590	0	35.0140	0	26.911	0	447.040	0	60.53	0	22.2	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7245	0	7.5386	0	2320	0	2247	0	853.6	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	448.00	0	10.3780	0	35.0160	0	26.909	0	445.055	0	60.66	0	22.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7246	0	7.5389	0	2320	0	2247	0	853.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	446.00	0	10.3800	0	35.0150	0	26.908	0	443.070	0	60.80	0	22.3	0	-1e10	1	0.0066	0	0.000266	0	0.94	0	7.7256	0	7.5398	0	2320	0	2247	0	851.6	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	444.00	0	10.3750	0	35.0110	0	26.905	0	441.086	0	61.29	0	22.5	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7269	0	7.5408	0	2320	0	2246	0	849.0	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	442.00	0	10.3910	0	35.0110	0	26.903	0	439.101	0	61.74	0	22.7	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.7262	0	7.5403	0	2320	0	2246	0	850.6	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	440.00	0	10.4270	0	35.0150	0	26.899	0	437.116	0	61.36	0	22.6	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.7237	0	7.5384	0	2320	0	2247	0	856.2	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	438.00	0	10.4520	0	35.0150	0	26.895	0	435.131	0	60.24	0	22.2	0	-1e10	1	0.0056	0	0.000284	0	0.99	0	7.7213	0	7.5364	0	2320	0	2248	0	861.7	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	436.00	0	10.4480	0	35.0140	0	26.895	0	433.146	0	59.64	0	21.9	0	31.35	0	0.0094	0	0.000273	0	0.96	0	7.7214	0	7.5361	0	2320	0	2245	0	860.4	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	434.00	0	10.4490	0	35.0120	0	26.893	0	431.162	0	59.43	0	21.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7219	0	7.5368	0	2320	0	2247	0	860.7	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	432.00	0	10.4730	0	35.0130	0	26.890	0	429.177	0	59.55	0	21.9	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7225	0	7.5376	0	2320	0	2247	0	859.7	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	430.00	0	10.4930	0	35.0150	0	26.888	0	427.192	0	59.56	0	21.9	0	-1e10	1	0.0066	0	0.000257	0	0.92	0	7.7224	0	7.5377	0	2320	0	2247	0	860.1	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	428.00	0	10.5220	0	35.0180	0	26.885	0	425.207	0	59.79	0	22.0	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7235	0	7.5391	0	2320	0	2246	0	858.0	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	426.00	0	10.5460	0	35.0220	0	26.884	0	423.222	0	60.44	0	22.3	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7258	0	7.5415	0	2320	0	2246	0	853.4	0	0.97	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	424.00	0	10.5780	0	35.0270	0	26.882	0	421.237	0	61.25	0	22.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7271	0	7.5430	0	2320	0	2245	0	850.9	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	422.00	0	10.6210	0	35.0310	0	26.877	0	419.252	0	61.96	0	22.9	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7288	0	7.5451	0	2320	0	2244	0	847.6	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	420.00	0	10.6460	0	35.0340	0	26.875	0	417.267	0	62.74	0	23.2	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7300	0	7.5464	0	2320	0	2244	0	845.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	418.00	0	10.6510	0	35.0340	0	26.874	0	415.282	0	63.42	0	23.4	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7306	0	7.5470	0	2320	0	2243	0	844.3	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	416.00	0	10.6580	0	35.0340	0	26.873	0	413.297	0	63.95	0	23.6	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7313	0	7.5477	0	2319	0	2243	0	843.0	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	414.00	0	10.6630	0	35.0350	0	26.873	0	411.312	0	64.20	0	23.7	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7309	0	7.5473	0	2320	0	2243	0	844.1	0	0.96	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	412.00	0	10.6670	0	35.0350	0	26.872	0	409.327	0	64.15	0	23.7	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.7309	0	7.5473	0	2320	0	2243	0	844.4	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	410.00	0	10.6760	0	35.0360	0	26.871	0	407.342	0	64.11	0	23.7	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7314	0	7.5478	0	2320	0	2243	0	843.4	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	408.00	0	10.6880	0	35.0360	0	26.869	0	405.357	0	64.77	0	23.9	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7349	0	7.5512	0	2320	0	2242	0	836.3	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	406.00	0	10.6970	0	35.0360	0	26.867	0	403.372	0	65.71	0	24.3	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7364	0	7.5525	0	2319	0	2241	0	833.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	404.00	0	10.7020	0	35.0350	0	26.866	0	401.387	0	66.25	0	24.5	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7364	0	7.5525	0	2319	0	2241	0	833.7	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	402.00	0	10.7130	0	35.0350	0	26.864	0	399.402	0	66.39	0	24.6	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7357	0	7.5520	0	2319	0	2241	0	835.3	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	400.00	0	10.7070	0	35.0310	0	26.862	0	397.417	0	66.12	0	24.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7344	0	7.5507	0	2319	0	2242	0	838.0	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	398.00	0	10.6900	0	35.0230	0	26.858	0	395.431	0	66.19	0	24.5	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.7358	0	7.5517	0	2319	0	2241	0	835.1	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	396.00	0	10.7050	0	35.0230	0	26.856	0	393.446	0	66.38	0	24.5	0	-1e10	1	0.0056	0	0.000398	0	1.29	0	7.7356	0	7.5516	0	2318	0	2241	0	835.7	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	394.00	0	10.7170	0	35.0190	0	26.850	0	391.461	0	66.66	0	24.7	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.7371	0	7.5531	0	2318	0	2240	0	832.6	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	392.00	0	10.7240	0	35.0190	0	26.849	0	389.476	0	67.07	0	24.8	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7377	0	7.5537	0	2318	0	2240	0	831.7	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	390.00	0	10.7550	0	35.0210	0	26.845	0	387.490	0	67.29	0	24.9	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7375	0	7.5539	0	2318	0	2239	0	832.2	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	388.00	0	10.7700	0	35.0220	0	26.843	0	385.505	0	67.46	0	25.0	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7378	0	7.5542	0	2318	0	2239	0	831.9	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	386.00	0	10.8080	0	35.0260	0	26.839	0	383.520	0	67.56	0	25.0	0	29.82	0	0.0066	0	0.000303	0	1.04	0	7.7378	0	7.5543	0	2318	0	2236	0	831.1	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	384.00	0	10.8380	0	35.0290	0	26.836	0	381.535	0	67.50	0	25.0	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7372	0	7.5545	0	2318	0	2239	0	833.7	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	382.00	0	10.8470	0	35.0290	0	26.835	0	379.549	0	67.29	0	25.0	0	29.56	0	0.0066	0	0.000294	0	1.02	0	7.7358	0	7.5528	0	2318	0	2237	0	835.7	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	380.00	0	10.8400	0	35.0240	0	26.832	0	377.564	0	67.12	0	24.9	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7365	0	7.5537	0	2317	0	2239	0	835.4	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	378.00	0	10.8490	0	35.0220	0	26.829	0	375.579	0	66.82	0	24.8	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.7354	0	7.5527	0	2317	0	2239	0	837.9	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	376.00	0	10.8530	0	35.0220	0	26.828	0	373.593	0	66.43	0	24.6	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7352	0	7.5525	0	2317	0	2239	0	838.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	374.00	0	10.8570	0	35.0230	0	26.828	0	371.608	0	66.21	0	24.6	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7360	0	7.5532	0	2317	0	2239	0	837.1	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	372.00	0	10.8600	0	35.0220	0	26.827	0	369.622	0	66.25	0	24.6	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7366	0	7.5538	0	2317	0	2239	0	836.0	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	370.00	0	10.8610	0	35.0220	0	26.827	0	367.637	0	66.37	0	24.6	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7366	0	7.5537	0	2317	0	2239	0	836.2	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	368.00	0	10.8610	0	35.0220	0	26.826	0	365.651	0	66.47	0	24.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7369	0	7.5539	0	2317	0	2239	0	835.8	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	366.00	0	10.8620	0	35.0220	0	26.826	0	363.666	0	66.54	0	24.7	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7369	0	7.5538	0	2317	0	2239	0	836.0	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	364.00	0	10.8640	0	35.0230	0	26.827	0	361.680	0	66.60	0	24.7	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7372	0	7.5541	0	2317	0	2239	0	835.5	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	362.00	0	10.8690	0	35.0230	0	26.826	0	359.695	0	66.74	0	24.8	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7372	0	7.5540	0	2317	0	2239	0	835.7	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	360.00	0	10.8700	0	35.0230	0	26.825	0	357.709	0	66.87	0	24.8	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7375	0	7.5543	0	2317	0	2239	0	835.2	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	358.00	0	10.8730	0	35.0240	0	26.826	0	355.724	0	66.98	0	24.9	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7385	0	7.5552	0	2317	0	2238	0	833.3	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	356.00	0	10.8920	0	35.0260	0	26.824	0	353.738	0	67.10	0	24.9	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7387	0	7.5556	0	2317	0	2238	0	833.2	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	354.00	0	10.9380	0	35.0290	0	26.818	0	351.753	0	67.43	0	25.1	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7394	0	7.5568	0	2317	0	2238	0	832.0	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	352.00	0	10.9720	0	35.0310	0	26.813	0	349.767	0	67.70	0	25.2	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7385	0	7.5563	0	2317	0	2238	0	834.2	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	350.00	0	10.9790	0	35.0320	0	26.813	0	347.781	0	67.68	0	25.2	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7387	0	7.5565	0	2317	0	2238	0	833.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	347.90	0	10.9810	0	35.0330	0	26.813	0	345.696	0	67.70	0	25.2	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7391	0	7.5569	0	2317	0	2238	0	833.3	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	346.00	0	10.9840	0	35.0330	0	26.812	0	343.810	0	67.79	0	25.2	0	29.62	0	0.0056	0	0.000297	0	1.02	0	7.7395	0	7.5568	0	2317	0	2235	0	831.6	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	344.00	0	10.9920	0	35.0330	0	26.811	0	341.824	0	67.98	0	25.3	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7404	0	7.5581	0	2317	0	2237	0	831.0	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	342.00	0	11.0010	0	35.0330	0	26.809	0	339.839	0	68.07	0	25.3	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7403	0	7.5581	0	2317	0	2237	0	831.4	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	340.00	0	11.0230	0	35.0340	0	26.806	0	337.853	0	68.20	0	25.4	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7410	0	7.5589	0	2317	0	2237	0	830.2	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	338.00	0	11.0460	0	35.0350	0	26.803	0	335.867	0	68.38	0	25.5	0	-1e10	1	0.0047	0	0.000417	0	1.34	0	7.7413	0	7.5594	0	2317	0	2237	0	829.9	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	336.00	0	11.0770	0	35.0380	0	26.799	0	333.881	0	68.57	0	25.6	0	-1e10	1	0.0056	0	0.000380	0	1.24	0	7.7423	0	7.5607	0	2317	0	2236	0	828.1	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	334.00	0	11.1100	0	35.0420	0	26.796	0	331.896	0	69.26	0	25.8	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7443	0	7.5629	0	2317	0	2235	0	824.2	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	332.00	0	11.1470	0	35.0440	0	26.791	0	329.910	0	69.75	0	26.0	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7441	0	7.5631	0	2317	0	2235	0	825.0	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	330.00	0	11.1610	0	35.0430	0	26.788	0	327.924	0	69.63	0	26.0	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7428	0	7.5620	0	2317	0	2235	0	827.9	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	328.00	0	11.1820	0	35.0440	0	26.785	0	325.938	0	68.98	0	25.8	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7409	0	7.5606	0	2317	0	2236	0	831.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	326.00	0	11.2090	0	35.0460	0	26.781	0	323.952	0	68.27	0	25.5	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7400	0	7.5599	0	2317	0	2236	0	834.2	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	324.00	0	11.2410	0	35.0490	0	26.778	0	321.966	0	67.80	0	25.4	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7393	0	7.5597	0	2317	0	2236	0	836.0	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	322.00	0	11.2750	0	35.0530	0	26.775	0	319.980	0	67.42	0	25.2	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.7387	0	7.5595	0	2317	0	2236	0	837.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	320.00	0	11.3140	0	35.0570	0	26.770	0	317.995	0	66.92	0	25.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7375	0	7.5588	0	2317	0	2237	0	840.4	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	318.00	0	11.3320	0	35.0590	0	26.769	0	316.009	0	66.36	0	24.9	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7364	0	7.5580	0	2317	0	2237	0	843.0	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	316.00	0	11.3490	0	35.0620	0	26.768	0	314.023	0	65.89	0	24.7	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7358	0	7.5576	0	2317	0	2237	0	844.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	314.00	0	11.3830	0	35.0660	0	26.765	0	312.037	0	65.30	0	24.5	0	29.19	0	0.0066	0	0.000323	0	1.09	0	7.7344	0	7.5563	0	2317	0	2235	0	846.6	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	312.00	0	11.4010	0	35.0680	0	26.763	0	310.051	0	64.59	0	24.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7328	0	7.5553	0	2318	0	2238	0	851.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	310.00	0	11.4090	0	35.0690	0	26.762	0	308.065	0	64.06	0	24.0	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7329	0	7.5555	0	2318	0	2238	0	851.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	308.00	0	11.4140	0	35.0690	0	26.761	0	306.079	0	63.67	0	23.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7324	0	7.5550	0	2318	0	2239	0	852.7	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	306.00	0	11.4190	0	35.0700	0	26.761	0	304.093	0	63.39	0	23.8	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7316	0	7.5542	0	2318	0	2239	0	854.7	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	304.00	0	11.4270	0	35.0710	0	26.760	0	302.107	0	63.13	0	23.7	0	-1e10	1	0.0066	0	0.000339	0	1.13	0	7.7314	0	7.5542	0	2318	0	2239	0	855.3	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	302.00	0	11.4420	0	35.0720	0	26.758	0	300.120	0	62.84	0	23.6	0	-1e10	1	0.0066	0	0.000300	0	1.03	0	7.7305	0	7.5534	0	2318	0	2239	0	857.4	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	300.00	0	11.4550	0	35.0730	0	26.756	0	298.134	0	62.58	0	23.5	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7303	0	7.5533	0	2318	0	2240	0	858.1	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	298.00	0	11.4730	0	35.0740	0	26.754	0	296.148	0	62.29	0	23.4	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.7299	0	7.5531	0	2318	0	2240	0	859.4	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	296.00	0	11.4860	0	35.0750	0	26.752	0	294.162	0	61.97	0	23.3	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	7.7294	0	7.5528	0	2318	0	2240	0	860.6	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	294.00	0	11.4920	0	35.0760	0	26.752	0	292.176	0	61.72	0	23.2	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7290	0	7.5524	0	2318	0	2240	0	861.7	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	292.10	0	11.4980	0	35.0770	0	26.751	0	290.289	0	61.50	0	23.1	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7289	0	7.5523	0	2318	0	2240	0	862.2	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	290.00	0	11.5170	0	35.0780	0	26.749	0	288.203	0	61.26	0	23.1	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7284	0	7.5520	0	2318	0	2240	0	863.5	0	0.95	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	288.00	0	11.5490	0	35.0790	0	26.743	0	286.217	0	61.10	0	23.0	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7285	0	7.5525	0	2318	0	2240	0	863.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	286.00	0	11.5820	0	35.0810	0	26.739	0	284.231	0	61.07	0	23.0	0	-1e10	1	0.0066	0	0.000376	0	1.23	0	7.7292	0	7.5535	0	2318	0	2239	0	862.3	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	284.00	0	11.6150	0	35.0820	0	26.733	0	282.245	0	61.01	0	23.0	0	-1e10	1	0.0066	0	0.000344	0	1.15	0	7.7292	0	7.5539	0	2318	0	2239	0	862.6	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	282.00	0	11.6400	0	35.0830	0	26.729	0	280.258	0	61.04	0	23.0	0	28.89	0	0.0075	0	0.000316	0	1.07	0	7.7294	0	7.5540	0	2318	0	2236	0	861.4	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	280.00	0	11.6530	0	35.0840	0	26.728	0	278.272	0	61.18	0	23.1	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7299	0	7.5549	0	2318	0	2239	0	861.5	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	278.00	0	11.6440	0	35.0770	0	26.724	0	276.286	0	61.53	0	23.2	0	-1e10	1	0.0066	0	0.000339	0	1.13	0	7.7314	0	7.5561	0	2318	0	2238	0	858.5	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	276.00	0	11.6160	0	35.0610	0	26.716	0	274.299	0	63.13	0	23.8	0	-1e10	1	0.0066	0	0.000506	0	1.57	0	7.7398	0	7.5636	0	2317	0	2235	0	840.4	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	274.00	0	11.6110	0	35.0590	0	26.716	0	272.313	0	64.79	0	24.4	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7423	0	7.5657	0	2317	0	2234	0	835.3	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	272.00	0	11.6090	0	35.0580	0	26.715	0	270.327	0	65.88	0	24.8	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7437	0	7.5669	0	2317	0	2233	0	832.6	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	270.00	0	11.6090	0	35.0570	0	26.715	0	268.340	0	66.56	0	25.1	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7437	0	7.5668	0	2316	0	2233	0	832.7	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	268.00	0	11.6090	0	35.0570	0	26.714	0	266.354	0	67.01	0	25.3	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.7442	0	7.5672	0	2316	0	2233	0	831.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	266.00	0	11.6100	0	35.0560	0	26.713	0	264.367	0	67.30	0	25.4	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7445	0	7.5675	0	2316	0	2233	0	831.4	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	264.00	0	11.6120	0	35.0560	0	26.713	0	262.381	0	67.51	0	25.4	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7447	0	7.5676	0	2316	0	2233	0	831.1	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	262.00	0	11.6150	0	35.0560	0	26.712	0	260.395	0	67.70	0	25.5	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	7.7452	0	7.5680	0	2316	0	2233	0	830.3	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	260.00	0	11.6200	0	35.0550	0	26.711	0	258.408	0	67.93	0	25.6	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7454	0	7.5682	0	2316	0	2233	0	830.2	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	258.00	0	11.6350	0	35.0550	0	26.708	0	256.422	0	68.09	0	25.7	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7457	0	7.5687	0	2316	0	2232	0	829.6	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	256.00	0	11.6490	0	35.0560	0	26.706	0	254.435	0	68.18	0	25.7	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7451	0	7.5682	0	2316	0	2233	0	831.1	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	254.00	0	11.6560	0	35.0560	0	26.705	0	252.448	0	68.14	0	25.7	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7453	0	7.5684	0	2316	0	2233	0	830.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	252.00	0	11.6610	0	35.0570	0	26.704	0	250.462	0	68.00	0	25.7	0	28.34	0	0.0047	0	0.000335	0	1.12	0	7.7450	0	7.5678	0	2316	0	2230	0	830.7	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	250.00	0	11.6700	0	35.0570	0	26.703	0	248.475	0	67.92	0	25.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7454	0	7.5685	0	2316	0	2233	0	831.2	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	248.00	0	11.6790	0	35.0580	0	26.702	0	246.489	0	68.03	0	25.7	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.7465	0	7.5696	0	2316	0	2232	0	829.0	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	246.00	0	11.6840	0	35.0590	0	26.701	0	244.502	0	68.27	0	25.8	0	-1e10	1	0.0056	0	0.000358	0	1.18	0	7.7472	0	7.5703	0	2316	0	2232	0	827.7	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	244.00	0	11.6880	0	35.0600	0	26.701	0	242.515	0	68.50	0	25.9	0	-1e10	1	0.0038	0	0.000367	0	1.21	0	7.7477	0	7.5708	0	2316	0	2232	0	826.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	242.00	0	11.7570	0	35.0660	0	26.693	0	240.529	0	68.70	0	26.0	0	-1e10	1	0.0047	0	0.000399	0	1.29	0	7.7486	0	7.5725	0	2316	0	2231	0	825.5	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	240.00	0	11.8090	0	35.0690	0	26.686	0	238.542	0	69.57	0	26.3	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7515	0	7.5757	0	2316	0	2230	0	820.0	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	238.00	0	11.8150	0	35.0690	0	26.684	0	236.555	0	70.23	0	26.6	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7520	0	7.5762	0	2316	0	2230	0	819.1	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	236.00	0	11.8220	0	35.0690	0	26.683	0	234.569	0	70.50	0	26.7	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.7521	0	7.5764	0	2316	0	2230	0	819.0	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	234.00	0	11.8280	0	35.0690	0	26.682	0	232.582	0	70.58	0	26.7	0	-1e10	1	0.0047	0	0.000376	0	1.23	0	7.7526	0	7.5768	0	2316	0	2229	0	818.3	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	232.00	0	11.8600	0	35.0710	0	26.677	0	230.595	0	70.74	0	26.8	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.7534	0	7.5780	0	2316	0	2229	0	816.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	230.00	0	11.8690	0	35.0690	0	26.674	0	228.608	0	70.75	0	26.8	0	-1e10	1	0.0028	0	0.000430	0	1.37	0	7.7533	0	7.5779	0	2316	0	2229	0	817.2	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	228.00	0	11.8800	0	35.0650	0	26.669	0	226.621	0	70.35	0	26.7	0	-1e10	1	0.0066	0	0.000386	0	1.26	0	7.7510	0	7.5759	0	2316	0	2230	0	822.0	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	226.00	0	11.8990	0	35.0650	0	26.665	0	224.635	0	69.67	0	26.4	0	-1e10	1	0.0056	0	0.000388	0	1.26	0	7.7500	0	7.5751	0	2316	0	2230	0	824.3	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	224.00	0	11.9170	0	35.0650	0	26.662	0	222.648	0	69.34	0	26.3	0	27.57	0	0.0047	0	0.000381	0	1.24	0	7.7503	0	7.5752	0	2316	0	2227	0	823.1	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	222.00	0	11.9260	0	35.0650	0	26.660	0	220.661	0	69.15	0	26.2	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7500	0	7.5753	0	2316	0	2230	0	824.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	220.00	0	11.9380	0	35.0650	0	26.657	0	218.674	0	69.05	0	26.2	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.7501	0	7.5755	0	2316	0	2230	0	824.8	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	218.00	0	11.9460	0	35.0660	0	26.657	0	216.687	0	68.97	0	26.2	0	-1e10	1	0.0028	0	0.000386	0	1.26	0	7.7502	0	7.5757	0	2316	0	2230	0	824.7	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	216.00	0	11.9730	0	35.0690	0	26.654	0	214.700	0	68.92	0	26.2	0	-1e10	1	0.0056	0	0.000365	0	1.20	0	7.7508	0	7.5765	0	2316	0	2229	0	823.9	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	214.00	0	12.0380	0	35.0770	0	26.648	0	212.713	0	69.23	0	26.3	0	-1e10	1	0.0056	0	0.000360	0	1.19	0	7.7522	0	7.5786	0	2316	0	2229	0	821.4	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	212.00	0	12.1540	0	35.0870	0	26.633	0	210.726	0	69.91	0	26.7	0	-1e10	1	0.0056	0	0.000347	0	1.15	0	7.7540	0	7.5818	0	2316	0	2228	0	818.3	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	210.00	0	12.2060	0	35.0920	0	26.627	0	208.739	0	70.60	0	26.9	0	-1e10	1	0.0028	0	0.000365	0	1.20	0	7.7546	0	7.5830	0	2316	0	2227	0	817.5	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	208.00	0	12.2370	0	35.0960	0	26.624	0	206.752	0	70.88	0	27.1	0	-1e10	1	0.0038	0	0.000374	0	1.23	0	7.7545	0	7.5833	0	2317	0	2227	0	817.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	206.00	0	12.2870	0	35.0990	0	26.617	0	204.765	0	70.48	0	26.9	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.7524	0	7.5819	0	2317	0	2228	0	822.6	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	204.00	0	12.3350	0	35.1010	0	26.609	0	202.778	0	69.83	0	26.7	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.7515	0	7.5817	0	2317	0	2228	0	824.8	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	202.00	0	12.3680	0	35.1010	0	26.602	0	200.791	0	69.27	0	26.5	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.7517	0	7.5822	0	2317	0	2228	0	824.7	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	200.00	0	12.4010	0	35.1010	0	26.596	0	198.804	0	69.29	0	26.6	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7530	0	7.5839	0	2317	0	2227	0	822.2	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	198.00	0	12.4360	0	35.1010	0	26.589	0	196.817	0	69.84	0	26.8	0	26.67	0	0.0028	0	0.000395	0	1.28	0	7.7559	0	7.5867	0	2317	0	2223	0	815.5	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	196.00	0	12.4680	0	35.1010	0	26.583	0	194.830	0	70.67	0	27.1	0	-1e10	1	0.0038	0	0.000352	0	1.17	0	7.7576	0	7.5890	0	2316	0	2225	0	813.2	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	194.00	0	12.4850	0	35.1010	0	26.579	0	192.843	0	71.20	0	27.3	0	26.55	0	0.0056	0	0.000319	0	1.08	0	7.7582	0	7.5893	0	2316	0	2222	0	811.4	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	192.00	0	12.4970	0	35.1010	0	26.577	0	190.856	0	71.47	0	27.4	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7582	0	7.5898	0	2316	0	2225	0	812.5	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	190.00	0	12.5120	0	35.1020	0	26.575	0	188.869	0	71.58	0	27.5	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	7.7593	0	7.5909	0	2316	0	2224	0	810.6	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	188.00	0	12.5390	0	35.1030	0	26.570	0	186.881	0	71.75	0	27.6	0	-1e10	1	0.0028	0	0.000352	0	1.17	0	7.7597	0	7.5916	0	2316	0	2224	0	809.9	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	186.00	0	12.5950	0	35.1040	0	26.560	0	184.894	0	71.43	0	27.5	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.7576	0	7.5904	0	2316	0	2224	0	814.5	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	184.00	0	12.6350	0	35.1040	0	26.552	0	182.907	0	70.98	0	27.3	0	-1e10	1	0.0047	0	0.000396	0	1.28	0	7.7570	0	7.5903	0	2316	0	2224	0	816.0	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	182.00	0	12.6450	0	35.1050	0	26.551	0	180.920	0	70.76	0	27.3	0	-1e10	1	0.0047	0	0.000368	0	1.21	0	7.7575	0	7.5908	0	2316	0	2224	0	815.3	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	180.00	0	12.6870	0	35.1060	0	26.543	0	178.932	0	70.47	0	27.2	0	-1e10	1	0.0028	0	0.000343	0	1.14	0	7.7569	0	7.5908	0	2316	0	2224	0	816.7	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	178.00	0	12.8110	0	35.1100	0	26.521	0	176.945	0	69.43	0	26.8	0	-1e10	1	0.0038	0	0.000343	0	1.14	0	7.7525	0	7.5882	0	2316	0	2225	0	826.4	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	176.00	0	12.9130	0	35.1130	0	26.503	0	174.958	0	67.97	0	26.3	0	-1e10	1	0.0038	0	0.000359	0	1.19	0	7.7495	0	7.5867	0	2316	0	2226	0	833.1	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	174.00	0	12.9760	0	35.1150	0	26.492	0	172.971	0	66.92	0	26.0	0	-1e10	1	0.0028	0	0.000357	0	1.18	0	7.7495	0	7.5875	0	2316	0	2225	0	833.5	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	172.00	0	13.0590	0	35.1180	0	26.478	0	170.983	0	65.83	0	25.6	0	-1e10	1	0.0038	0	0.000348	0	1.16	0	7.7465	0	7.5858	0	2316	0	2226	0	840.2	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	170.00	0	13.1680	0	35.1200	0	26.457	0	168.996	0	63.95	0	24.9	0	-1e10	1	0.0028	0	0.000332	0	1.12	0	7.7413	0	7.5822	0	2316	0	2227	0	851.9	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	168.00	0	13.3030	0	35.1200	0	26.430	0	167.008	0	61.74	0	24.1	0	-1e10	1	0.0038	0	0.000327	0	1.10	0	7.7367	0	7.5796	0	2316	0	2228	0	862.3	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	166.00	0	13.4970	0	35.1220	0	26.392	0	165.021	0	59.76	0	23.4	0	-1e10	1	0.0028	0	0.000355	0	1.18	0	7.7358	0	7.5814	0	2316	0	2227	0	864.9	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	164.00	0	13.7090	0	35.1210	0	26.347	0	163.034	0	59.68	0	23.5	0	-1e10	1	0.0019	0	0.000339	0	1.13	0	7.7436	0	7.5916	0	2315	0	2223	0	848.7	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	162.00	0	13.7430	0	35.1250	0	26.343	0	161.046	0	60.64	0	23.9	0	26.15	0	0.0000	0	0.000378	0	1.24	0	7.7472	0	7.5951	0	2315	0	2219	0	840.6	0	0.88	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	160.00	0	13.7610	0	35.1260	0	26.340	0	159.059	0	61.42	0	24.2	0	-1e10	1	-0.0009	0	0.000346	0	1.15	0	7.7486	0	7.5969	0	2316	0	2221	0	838.7	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	158.00	0	13.7780	0	35.1260	0	26.336	0	157.071	0	61.88	0	24.4	0	-1e10	1	0.0019	0	0.000328	0	1.11	0	7.7490	0	7.5974	0	2316	0	2221	0	838.2	0	0.88	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	156.00	0	13.8340	0	35.1270	0	26.326	0	155.084	0	61.57	0	24.3	0	-1e10	1	-0.0019	0	0.000323	0	1.09	0	7.7462	0	7.5955	0	2316	0	2222	0	844.4	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	154.00	0	13.9090	0	35.1270	0	26.310	0	153.096	0	59.98	0	23.7	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.7401	0	7.5907	0	2315	0	2223	0	857.8	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	152.00	0	13.9700	0	35.1270	0	26.297	0	151.109	0	58.18	0	23.0	0	-1e10	1	-0.0009	0	0.000309	0	1.06	0	7.7365	0	7.5880	0	2315	0	2224	0	866.0	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	150.00	0	14.0080	0	35.1260	0	26.288	0	149.121	0	56.14	0	22.2	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.7326	0	7.5848	0	2315	0	2225	0	874.7	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	148.00	0	14.0280	0	35.1250	0	26.283	0	147.134	0	54.44	0	21.6	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.7288	0	7.5814	0	2315	0	2226	0	883.3	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	146.00	0	14.0840	0	35.1240	0	26.270	0	145.146	0	52.73	0	20.9	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.7274	0	7.5808	0	2315	0	2226	0	886.7	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	144.00	0	14.1180	0	35.1260	0	26.265	0	143.158	0	51.78	0	20.6	0	-1e10	1	0.0019	0	0.000296	0	1.02	0	7.7281	0	7.5818	0	2315	0	2226	0	885.5	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	142.00	0	14.2420	0	35.1280	0	26.240	0	141.171	0	51.59	0	20.5	0	-1e10	1	-0.0009	0	0.000293	0	1.02	0	7.7304	0	7.5856	0	2314	0	2224	0	880.7	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	140.00	0	14.2930	0	35.1330	0	26.233	0	139.183	0	52.74	0	21.0	0	-1e10	1	0.0019	0	0.000312	0	1.06	0	7.7380	0	7.5934	0	2315	0	2221	0	864.5	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	138.00	0	14.3180	0	35.1360	0	26.230	0	137.195	0	54.32	0	21.6	0	-1e10	1	0.0019	0	0.000337	0	1.13	0	7.7420	0	7.5975	0	2315	0	2220	0	856.3	0	0.88	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	136.00	0	14.3390	0	35.1370	0	26.226	0	135.208	0	55.56	0	22.2	0	-1e10	1	0.0019	0	0.000340	0	1.14	0	7.7419	0	7.5977	0	2315	0	2220	0	856.6	0	0.87	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	134.00	0	14.3880	0	35.1400	0	26.218	0	133.220	0	56.01	0	22.4	0	-1e10	1	0.0019	0	0.000337	0	1.13	0	7.7432	0	7.5995	0	2315	0	2219	0	854.2	0	0.88	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	132.00	0	14.4830	0	35.1440	0	26.200	0	131.232	0	57.48	0	23.0	0	25.76	0	0.0038	0	0.000307	0	1.05	0	7.7488	0	7.6057	0	2315	0	2214	0	841.7	0	0.87	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	130.00	0	14.6300	0	35.1270	0	26.156	0	129.245	0	55.82	0	22.4	0	26.32	0	0.0019	0	0.000287	0	1.00	0	7.7283	0	7.5882	0	2313	0	2220	0	886.4	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	128.00	0	14.9550	0	35.1330	0	26.089	0	127.257	0	51.68	0	20.9	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7276	0	7.5922	0	2313	0	2220	0	889.9	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	126.00	0	15.0420	0	35.1260	0	26.065	0	125.269	0	51.23	0	20.7	0	25.82	0	0.0084	0	0.000283	0	0.99	0	7.7327	0	7.5979	0	2312	0	2215	0	877.8	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	124.00	0	15.0480	0	35.1090	0	26.050	0	123.281	0	48.15	0	19.5	0	26.26	0	0.0084	0	0.000276	0	0.97	0	7.7193	0	7.5852	0	2311	0	2219	0	907.8	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	122.00	0	15.0820	0	35.0840	0	26.024	0	121.293	0	45.63	0	18.5	0	26.53	0	0.0084	0	0.000495	0	1.54	0	7.7158	0	7.5822	0	2310	0	2219	0	915.8	0	0.90	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	120.00	0	15.0710	0	35.0220	0	25.978	0	119.306	0	40.87	0	16.5	0	27.05	0	0.0150	0	0.000304	0	1.04	0	7.6995	0	7.5665	0	2307	0	2221	0	953.1	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	118.00	0	15.0340	0	34.9640	0	25.941	0	117.318	0	34.26	0	13.8	0	27.83	0	0.0112	0	0.000281	0	0.98	0	7.6870	0	7.5541	0	2304	0	2223	0	982.4	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	116.00	0	15.0490	0	34.9300	0	25.912	0	115.330	0	29.87	0	12.1	0	29.21	0	0.0150	0	0.000274	0	0.97	0	7.6831	0	7.5506	0	2302	0	2222	0	991.4	0	0.94	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	114.00	0	15.0850	0	34.9200	0	25.896	0	113.342	0	27.55	0	11.1	0	29.30	0	0.0168	0	0.000281	0	0.98	0	7.6828	0	7.5507	0	2301	0	2222	0	992.3	0	0.92	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	112.00	0	15.1050	0	34.9210	0	25.892	0	111.354	0	26.34	0	10.6	0	29.31	0	0.0197	0	0.000283	0	0.99	0	7.6836	0	7.5516	0	2301	0	2221	0	990.6	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	110.00	0	15.1560	0	34.9250	0	25.884	0	109.366	0	25.73	0	10.4	0	29.21	0	0.0206	0	0.000325	0	1.10	0	7.6835	0	7.5521	0	2301	0	2221	0	991.3	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	108.00	0	15.3890	0	34.9380	0	25.843	0	107.378	0	25.24	0	10.3	0	29.12	0	0.0318	0	0.000281	0	0.98	0	7.6821	0	7.5539	0	2302	0	2221	0	995.8	0	0.93	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	106.00	0	15.9310	0	34.9590	0	25.737	0	105.390	0	25.09	0	10.3	0	29.18	0	0.0589	0	0.000312	0	1.06	0	7.6799	0	7.5590	0	2302	0	2219	0	1003.5	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	103.90	0	16.5000	0	34.9750	0	25.618	0	103.303	0	25.34	0	10.5	0	28.58	0	0.0720	0	0.000282	0	0.99	0	7.6840	0	7.5706	0	2302	0	2215	0	995.3	0	0.91	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	102.00	0	16.8620	0	35.0000	0	25.552	0	101.414	0	27.22	0	11.4	0	27.57	0	0.0833	0	0.000303	0	1.04	0	7.6930	0	7.5841	0	2302	0	2211	0	974.7	0	0.89	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	100.00	0	17.0460	0	35.0160	0	25.520	0	99.426	0	29.33	0	12.3	0	27.30	0	0.0870	0	0.000280	0	0.98	0	7.6988	0	7.5920	0	2303	0	2208	0	961.6	0	0.87	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	98.00	0	17.2300	0	34.9910	0	25.457	0	97.438	0	29.20	0	12.3	0	26.62	0	0.1010	0	0.000271	0	0.96	0	7.6967	0	7.5924	0	2301	0	2207	0	967.0	0	0.88	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	96.00	0	17.3130	0	34.9760	0	25.426	0	95.450	0	28.49	0	12.0	0	26.88	0	0.1113	0	0.000276	0	0.97	0	7.6975	0	7.5943	0	2300	0	2205	0	965.2	0	0.85	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	94.00	0	17.4400	0	34.9610	0	25.384	0	93.462	0	28.15	0	11.9	0	-1e10	1	0.1132	0	0.000271	0	0.96	0	7.6968	0	7.5954	0	2299	0	2206	0	968.2	0	0.86	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	92.00	0	17.6390	0	34.9050	0	25.292	0	91.474	0	27.85	0	11.8	0	26.92	0	0.1207	0	0.000290	0	1.01	0	7.6994	0	7.6005	0	2296	0	2199	0	960.3	0	0.85	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	89.90	0	18.0850	0	34.8810	0	25.165	0	89.386	0	31.46	0	13.5	0	-1e10	1	0.1338	0	0.000295	0	1.02	0	7.7108	0	7.6177	0	2294	0	2193	0	935.0	0	0.84	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	88.00	0	18.3670	0	34.8780	0	25.093	0	87.498	0	34.22	0	14.7	0	-1e10	1	0.1488	0	0.000316	0	1.08	0	7.7174	0	7.6279	0	2293	0	2189	0	920.2	0	0.83	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	86.00	0	18.6600	0	34.8770	0	25.018	0	85.509	0	36.89	0	15.9	0	25.11	0	0.1544	0	0.000335	0	1.12	0	7.7247	0	7.6388	0	2293	0	2182	0	903.1	0	0.82	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	84.00	0	18.9090	0	34.8840	0	24.961	0	83.521	0	37.24	0	16.2	0	-1e10	1	0.1553	0	0.000323	0	1.09	0	7.7252	0	7.6428	0	2293	0	2183	0	903.9	0	0.81	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	82.00	0	19.0970	0	34.8070	0	24.854	0	81.533	0	37.94	0	16.5	0	24.57	0	0.1525	0	0.000324	0	1.09	0	7.7266	0	7.6466	0	2289	0	2175	0	898.6	0	0.81	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	80.00	0	19.2670	0	34.7790	0	24.789	0	79.545	0	37.58	0	16.4	0	-1e10	1	0.1637	0	0.000345	0	1.15	0	7.7254	0	7.6479	0	2287	0	2175	0	902.4	0	0.81	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	77.90	0	19.4310	0	34.7830	0	24.750	0	77.457	0	37.69	0	16.5	0	-1e10	1	0.1731	0	0.000319	0	1.08	0	7.7265	0	7.6511	0	2287	0	2174	0	900.4	0	0.81	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	76.10	0	19.7240	0	34.7900	0	24.679	0	75.668	0	38.16	0	16.8	0	24.37	0	0.1862	0	0.000319	0	1.08	0	7.7286	0	7.6571	0	2286	0	2169	0	895.2	0	0.81	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	73.90	0	20.4090	0	34.8000	0	24.506	0	73.481	0	39.94	0	17.8	0	-1e10	1	0.1778	0	0.000491	0	1.53	0	7.7337	0	7.6717	0	2286	0	2165	0	886.2	0	0.81	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	72.00	0	20.9050	0	34.7940	0	24.368	0	71.592	0	44.25	0	19.9	0	22.96	0	0.2142	0	0.000350	0	1.16	0	7.7460	0	7.6906	0	2285	0	2155	0	858.4	0	0.78	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	70.20	0	21.2260	0	34.7900	0	24.278	0	69.802	0	49.17	0	22.3	0	-1e10	1	0.2236	0	0.000369	0	1.21	0	7.7555	0	7.7044	0	2284	0	2151	0	839.3	0	0.77	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	67.80	0	21.7200	0	34.7350	0	24.100	0	67.416	0	52.21	0	23.8	0	-1e10	1	0.2404	0	0.000397	0	1.29	0	7.7625	0	7.7182	0	2281	0	2142	0	824.0	0	0.76	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	66.40	0	22.1670	0	34.7230	0	23.966	0	66.024	0	60.19	0	27.7	0	20.46	0	0.2591	0	0.000397	0	1.29	0	7.7792	0	7.7410	0	2280	0	2129	0	788.6	0	0.76	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	64.00	0	22.4610	0	34.7420	0	23.897	0	63.638	0	62.42	0	28.9	0	-1e10	1	0.2526	0	0.000429	0	1.37	0	7.7843	0	7.7501	0	2280	0	2128	0	779.8	0	0.76	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	62.00	0	22.9600	0	34.7640	0	23.771	0	61.650	0	65.81	0	30.7	0	18.91	0	0.2479	0	0.000467	0	1.47	0	7.7914	0	7.7643	0	2281	0	2121	0	765.3	0	0.75	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	59.70	0	23.2000	0	34.7770	0	23.712	0	59.363	0	70.63	0	33.1	0	-1e10	1	0.2853	0	0.000467	0	1.47	0	7.7992	0	7.7754	0	2281	0	2119	0	751.1	0	0.74	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	58.20	0	23.4370	0	34.7820	0	23.647	0	57.872	0	73.55	0	34.6	0	-1e10	1	0.3171	0	0.000492	0	1.53	0	7.8057	0	7.7852	0	2281	0	2114	0	738.8	0	0.73	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	55.90	0	23.8470	0	34.7750	0	23.521	0	55.585	0	80.07	0	37.9	0	16.94	0	0.3546	0	0.000538	0	1.65	0	7.8191	0	7.8043	0	2280	0	2103	0	712.6	0	0.71	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	53.80	0	24.4420	0	34.7680	0	23.339	0	53.497	0	90.21	0	43.2	0	-1e10	1	0.4070	0	0.000594	0	1.80	0	7.8345	0	7.8283	0	2279	0	2093	0	684.9	0	0.71	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	52.00	0	25.2180	0	34.7820	0	23.115	0	51.708	0	100.24	0	48.6	0	13.87	0	0.3695	0	0.000610	0	1.84	0	7.8496	0	7.8546	0	2279	0	2079	0	657.4	0	0.71	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	50.40	0	25.4750	0	34.6280	0	22.920	0	50.117	0	110.47	0	53.7	0	-1e10	1	0.3630	0	0.000606	0	1.83	0	7.8676	0	7.8763	0	2271	0	2063	0	625.2	0	0.70	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	47.60	0	25.1320	0	34.1090	0	22.633	0	47.333	0	112.52	0	54.2	0	9.82	0	0.4706	0	0.000667	0	1.99	0	7.8622	0	7.8658	0	2243	0	2044	0	628.6	0	0.72	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	45.90	0	25.4970	0	34.0120	0	22.448	0	45.643	0	116.35	0	56.4	0	-1e10	1	0.5108	0	0.000709	0	2.10	0	7.8676	0	7.8765	0	2237	0	2035	0	618.9	0	0.72	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	44.10	0	25.9360	0	33.9230	0	22.246	0	43.853	0	122.77	0	59.9	0	-1e10	1	0.5267	0	0.000763	0	2.24	0	7.8806	0	7.8958	0	2232	0	2022	0	596.8	0	0.72	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	41.80	0	27.4270	0	33.5580	0	21.501	0	41.566	0	166.92	0	83.2	0	7.74	0	0.4678	0	0.000727	0	2.14	0	7.9462	0	7.9837	0	2211	0	1959	0	494.4	0	0.66	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	39.80	0	28.1270	0	33.4700	0	21.208	0	39.577	0	186.32	0	93.9	0	-1e10	1	0.3929	0	0.000658	0	1.96	0	7.9713	0	8.0192	0	2206	0	1937	0	460.1	0	0.63	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	38.50	0	28.2610	0	33.3870	0	21.102	0	38.285	0	186.64	0	94.2	0	-1e10	1	0.4004	0	0.000720	0	2.13	0	7.9701	0	8.0199	0	2201	0	1933	0	460.9	0	0.61	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	35.70	0	28.8500	0	33.2950	0	20.839	0	35.501	0	193.92	0	98.8	0	1.40	0	0.2638	0	0.000672	0	2.00	0	7.9794	0	8.0379	0	2195	0	1918	0	447.7	0	0.54	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	34.10	0	29.2380	0	32.9140	0	20.425	0	33.910	0	197.04	0	100.7	0	-1e10	1	0.1450	0	0.000663	0	1.98	0	7.9778	0	8.0421	0	2173	0	1899	0	446.4	0	0.51	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	32.00	0	29.2540	0	32.8610	0	20.379	0	31.822	0	197.33	0	100.9	0	0.96	0	0.1329	0	0.000647	0	1.94	0	7.9774	0	8.0419	0	2170	0	1896	0	446.5	0	0.50	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	30.40	0	29.3180	0	32.8080	0	20.318	0	30.231	0	197.75	0	101.2	0	-1e10	1	0.1029	0	0.000643	0	1.92	0	7.9797	0	8.0451	0	2167	0	1892	0	443.3	0	0.50	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	28.00	0	29.3660	0	32.7240	0	20.239	0	27.844	0	198.57	0	101.6	0	-1e10	1	0.0580	0	0.000562	0	1.72	0	7.9851	0	8.0512	0	2162	0	1885	0	436.1	0	0.49	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	26.00	0	29.3650	0	32.6740	0	20.202	0	25.855	0	198.56	0	101.6	0	1.21	0	0.0496	0	0.000546	0	1.67	0	7.9864	0	8.0524	0	2160	0	1883	0	434.2	0	0.51	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	24.00	0	29.3460	0	32.6320	0	20.176	0	23.867	0	198.14	0	101.3	0	-1e10	1	0.0384	0	0.000539	0	1.66	0	7.9870	0	8.0526	0	2158	0	1881	0	433.4	0	0.48	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	22.00	0	29.3270	0	32.6140	0	20.169	0	21.878	0	197.97	0	101.2	0	1.19	0	0.0309	0	0.000509	0	1.58	0	7.9879	0	8.0532	0	2157	0	1880	0	432.2	0	0.50	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	20.10	0	29.3230	0	32.6100	0	20.167	0	19.989	0	197.88	0	101.1	0	-1e10	1	0.0281	4	0.000558	0	1.70	0	7.9877	0	8.0528	0	2157	0	1880	0	432.6	0	0.49	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	18.00	0	29.3210	0	32.6080	0	20.166	0	17.900	0	197.90	0	101.1	0	-1e10	1	0.0346	4	0.000519	0	1.60	0	7.9888	0	8.0539	0	2157	0	1880	0	431.3	0	0.48	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	16.00	0	29.3160	0	32.6050	0	20.166	0	15.911	0	197.90	0	101.1	0	1.19	0	0.0309	4	0.000493	0	1.54	0	7.9890	0	8.0540	0	2157	0	1879	0	431.1	0	0.48	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	14.00	0	29.3160	0	32.6060	0	20.166	0	13.923	0	197.86	0	101.1	0	-1e10	1	0.0356	4	0.000516	0	1.60	0	7.9894	0	8.0542	0	2157	0	1879	0	430.8	0	0.47	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	12.00	0	29.3160	0	32.6060	0	20.166	0	11.934	0	197.84	0	101.1	0	1.10	0	0.0328	4	0.000500	0	1.55	0	7.9897	0	8.0545	0	2156	0	1879	0	430.4	0	0.43	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	10.00	0	29.3180	0	32.6070	0	20.166	0	9.945	0	197.85	0	101.1	0	-1e10	1	0.0318	4	0.001668	0	4.59	0	7.9898	0	8.0546	0	2156	0	1879	0	430.4	0	0.56	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	8.00	0	29.3180	0	32.6070	0	20.166	0	7.956	0	197.90	0	101.1	0	1.19	0	0.0318	4	0.000514	0	1.59	0	7.9905	0	8.0552	0	2156	0	1878	0	429.6	0	0.48	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	6.00	0	29.3200	0	32.6080	0	20.166	0	5.967	0	197.89	0	101.1	0	-1e10	1	0.0318	4	0.000502	0	1.56	0	7.9905	0	8.0552	0	2156	0	1879	0	429.7	0	0.48	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	4.00	0	29.3190	0	32.6090	0	20.167	0	3.978	0	197.91	0	101.1	0	-1e10	1	0.0318	4	0.000489	0	1.52	0	7.9902	0	8.0548	0	2157	0	1879	0	430.2	0	0.48	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0	2.30	0	29.3200	0	32.6080	0	20.165	0	2.287	0	197.86	0	101.1	0	-1e10	1	0.0318	4	0.000509	0	1.58	0	7.9915	0	8.0560	0	2157	0	1878	0	428.8	0	0.52	1
2903464	15	C	11/21/2023	02:00	82.518	1.538	0	0																																		
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1948.90	0	2.8603	0	34.7839	0	27.739	0	1929.191	0	112.00	8	34.6	8	35.95	0	0.0066	0	0.000181	0	0.72	0	7.8054	0	7.5648	4	2407	4	2320	4	586.6	4	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1899.80	0	2.9925	0	34.7899	0	27.731	0	1880.805	0	114.54	0	35.5	0	36.25	0	0.0066	0	0.000193	0	0.76	0	7.8009	0	7.5608	0	2407	0	2322	0	597.1	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1849.90	0	3.1508	0	34.7969	0	27.722	0	1831.618	0	111.56	0	34.7	0	36.15	0	0.0056	0	0.000219	0	0.82	0	7.7963	0	7.5570	0	2405	0	2321	0	607.5	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1799.30	0	3.3419	0	34.8059	0	27.711	0	1781.730	0	107.31	0	33.5	0	36.22	0	0.0075	0	0.000187	0	0.74	0	7.7905	0	7.5525	0	2403	0	2321	0	620.0	0	1.18	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1749.10	0	3.5014	0	34.8129	0	27.701	0	1732.225	0	103.54	0	32.5	0	36.63	0	0.0094	0	0.000344	0	1.15	0	7.7846	0	7.5476	0	2401	0	2321	0	632.9	0	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1700.00	0	3.6676	0	34.8199	0	27.691	0	1683.794	0	100.21	0	31.5	0	36.40	0	0.0103	0	0.000185	0	0.73	0	7.7797	0	7.5436	0	2399	0	2320	0	644.5	0	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1650.30	0	3.8735	0	34.8279	0	27.676	0	1634.759	0	95.99	0	30.4	0	36.87	0	0.0075	0	0.000193	0	0.75	0	7.7720	0	7.5378	0	2397	0	2320	0	660.7	0	1.16	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1599.10	0	4.0969	0	34.8379	0	27.661	0	1584.232	0	91.76	0	29.2	0	36.92	0	0.0084	0	0.000207	0	0.79	0	7.7651	0	7.5327	0	2394	0	2319	0	676.4	0	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1549.40	0	4.3449	0	34.8479	0	27.642	0	1535.175	0	86.17	0	27.6	0	36.90	0	0.0056	0	0.000191	0	0.75	0	7.7536	0	7.5239	0	2392	0	2321	0	700.4	0	1.19	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1499.40	0	4.5478	0	34.8549	0	27.626	0	1485.809	0	82.61	0	26.6	0	36.79	0	0.0112	0	0.000194	0	0.76	0	7.7511	0	7.5226	0	2390	0	2319	0	709.0	0	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1447.40	0	4.7455	0	34.8629	0	27.610	0	1434.457	0	79.27	0	25.6	0	37.00	0	0.0094	0	0.000197	0	0.76	0	7.7455	0	7.5183	0	2388	0	2318	0	723.3	0	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1399.80	0	4.9674	0	34.8749	0	27.594	0	1387.439	0	74.71	0	24.3	0	36.91	0	0.0103	0	0.000197	0	0.77	0	7.7384	0	7.5132	0	2386	0	2318	0	740.5	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1349.20	0	5.2737	0	34.8839	0	27.565	0	1337.446	0	69.26	0	22.7	0	37.40	0	0.0103	0	0.000209	0	0.80	0	7.7278	0	7.5059	0	2383	0	2318	0	764.8	0	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1299.70	0	5.3682	0	34.8889	0	27.558	0	1288.529	0	66.44	0	21.8	0	37.33	0	0.0112	0	0.000216	0	0.82	0	7.7260	0	7.5037	0	2383	0	2318	0	772.9	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1249.30	0	5.5725	0	34.8959	0	27.538	0	1238.710	0	64.03	0	21.1	0	37.38	0	0.0122	0	0.000196	0	0.76	0	7.7234	0	7.5023	0	2380	0	2316	0	782.3	0	1.17	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1200.00	0	5.7631	0	34.9019	0	27.519	0	1189.968	0	61.74	0	20.4	0	37.45	0	0.0131	0	0.000194	0	0.76	0	7.7194	0	7.4994	0	2378	0	2315	0	794.7	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1149.30	0	5.9417	0	34.9079	0	27.501	0	1139.829	0	59.73	0	19.9	0	37.06	0	0.0103	0	0.000190	0	0.75	0	7.7170	0	7.4978	0	2376	0	2313	0	804.1	0	1.16	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1099.40	0	6.1887	0	34.9229	0	27.481	0	1090.470	0	56.31	0	18.8	0	36.99	0	0.0103	0	0.000206	0	0.79	0	7.7096	0	7.4926	0	2374	0	2313	0	823.8	0	1.16	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	1049.80	0	6.4644	0	34.9379	0	27.457	0	1041.395	0	51.79	0	17.4	0	37.43	0	0.0131	0	0.000200	0	0.77	0	7.7036	0	7.4890	0	2371	0	2312	0	841.2	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	999.60	0	6.7806	0	34.9549	0	27.427	0	991.716	0	47.70	0	16.2	0	37.29	0	0.0131	0	0.000191	0	0.75	0	7.6963	0	7.4848	0	2369	0	2311	0	861.8	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	977.90	0	6.8820	0	-1e10	8	27.417	8	970.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6940	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	976.00	0	6.9040	0	34.9609	0	27.415	0	968.357	0	45.30	0	15.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6939	0	7.4839	0	2367	0	2313	0	870.6	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	974.00	0	6.9180	0	34.9619	0	27.414	0	966.377	0	45.07	0	15.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6937	0	7.4838	0	2367	0	2313	0	871.4	0	1.14	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	972.00	0	6.9300	0	34.9629	0	27.413	0	964.397	0	44.86	0	15.3	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6933	0	7.4835	0	2367	0	2313	0	872.4	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	970.00	0	6.9520	0	34.9639	0	27.411	0	962.417	0	44.64	0	15.2	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6923	0	7.4829	0	2367	0	2313	0	874.7	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	968.00	0	6.9740	0	34.9649	0	27.408	0	960.438	0	44.35	0	15.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6917	0	7.4826	0	2367	0	2313	0	876.1	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	966.00	0	6.9780	0	34.9659	0	27.409	0	958.458	0	44.17	0	15.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6919	0	7.4827	0	2367	0	2313	0	876.1	0	1.16	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	964.00	0	6.9840	0	34.9659	0	27.408	0	956.478	0	44.03	0	15.0	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6922	0	7.4830	0	2367	0	2313	0	875.4	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	962.00	0	6.9890	0	34.9659	0	27.407	0	954.498	0	43.93	0	15.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6924	0	7.4832	0	2367	0	2313	0	875.3	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	960.00	0	7.0070	0	34.9669	0	27.405	0	952.518	0	43.80	0	14.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6918	0	7.4828	0	2366	0	2313	0	876.9	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	958.00	0	7.0240	0	34.9689	0	27.404	0	950.538	0	43.64	0	14.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6910	0	7.4822	0	2366	0	2313	0	878.7	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	956.00	0	7.0630	0	34.9699	0	27.400	0	948.559	0	43.41	0	14.8	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6906	0	7.4823	0	2366	0	2312	0	879.8	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	954.00	0	7.0730	0	34.9709	0	27.399	0	946.579	0	43.19	0	14.7	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6904	0	7.4822	0	2366	0	2312	0	880.5	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	952.00	0	7.0830	0	34.9709	0	27.398	0	944.599	0	42.99	0	14.7	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6900	0	7.4819	0	2366	0	2312	0	881.5	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	950.00	0	7.0980	0	34.9699	0	27.395	0	942.619	0	42.79	0	14.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6892	0	7.4813	0	2365	0	2312	0	883.5	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	948.00	0	7.1120	0	34.9699	0	27.393	0	940.639	0	42.59	0	14.5	0	37.16	0	0.0103	0	0.000215	0	0.81	0	7.6894	0	7.4811	0	2365	0	2308	0	881.9	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	946.00	0	7.1290	0	34.9719	0	27.392	0	938.659	0	42.40	0	14.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6891	0	7.4814	0	2365	0	2312	0	884.1	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	944.00	0	7.1470	0	34.9729	0	27.390	0	936.679	0	42.22	0	14.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6890	0	7.4816	0	2365	0	2311	0	884.4	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	942.00	0	7.1560	0	34.9729	0	27.389	0	934.699	0	42.09	0	14.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6891	0	7.4817	0	2365	0	2311	0	884.5	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	940.00	0	7.1670	0	34.9729	0	27.388	0	932.719	0	41.98	0	14.4	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.6888	0	7.4815	0	2364	0	2311	0	885.3	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	938.00	0	7.1730	0	34.9729	0	27.387	0	930.739	0	41.90	0	14.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6888	0	7.4815	0	2364	0	2311	0	885.5	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	936.00	0	7.1810	0	34.9739	0	27.386	0	928.759	0	41.82	0	14.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6887	0	7.4814	0	2364	0	2311	0	886.0	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	934.00	0	7.1930	0	34.9739	0	27.385	0	926.779	0	41.69	0	14.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6887	0	7.4815	0	2364	0	2311	0	886.1	0	1.15	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	932.00	0	7.1920	0	34.9739	0	27.385	0	924.798	0	41.65	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6889	0	7.4815	0	2364	0	2311	0	886.0	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	930.00	0	7.1990	0	34.9739	0	27.384	0	922.818	0	41.65	0	14.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6890	0	7.4817	0	2364	0	2311	0	885.9	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	928.00	0	7.2280	0	34.9749	0	27.380	0	920.838	0	41.57	0	14.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6881	0	7.4812	0	2364	0	2310	0	888.1	0	1.14	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	926.00	0	7.2520	0	34.9769	0	27.379	0	918.858	0	41.38	0	14.2	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6875	0	7.4809	0	2363	0	2310	0	889.5	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	924.00	0	7.2630	0	34.9789	0	27.379	0	916.878	0	41.22	0	14.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6877	0	7.4811	0	2363	0	2310	0	889.4	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	922.00	0	7.2730	0	34.9799	0	27.378	0	914.898	0	41.11	0	14.1	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6877	0	7.4812	0	2363	0	2310	0	889.7	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	920.00	0	7.2990	0	34.9789	0	27.374	0	912.917	0	40.95	0	14.0	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6873	0	7.4811	0	2363	0	2310	0	890.6	0	1.14	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	918.00	0	7.3050	0	34.9769	0	27.371	0	910.937	0	40.79	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6880	0	7.4818	0	2363	0	2309	0	889.3	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	916.00	0	7.3300	0	34.9779	0	27.368	0	908.957	0	40.62	0	13.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6870	0	7.4811	0	2362	0	2309	0	891.7	0	1.14	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	914.00	0	7.3530	0	34.9789	0	27.366	0	906.976	0	40.43	0	13.9	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6859	0	7.4803	0	2362	0	2309	0	894.3	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	912.00	0	7.3810	0	34.9789	0	27.362	0	904.996	0	40.14	0	13.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6853	0	7.4801	0	2362	0	2309	0	895.8	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	910.00	0	7.3940	0	34.9799	0	27.361	0	903.016	0	39.87	0	13.7	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6852	0	7.4801	0	2362	0	2309	0	896.3	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	908.00	0	7.4100	0	34.9809	0	27.359	0	901.035	0	39.68	0	13.6	0	-1e10	1	0.0084	0	0.000192	0	0.75	0	7.6848	0	7.4799	0	2362	0	2309	0	897.4	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	906.00	0	7.4230	0	34.9809	0	27.357	0	899.055	0	39.49	0	13.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6843	0	7.4795	0	2361	0	2309	0	898.6	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	904.00	0	7.4270	0	34.9819	0	27.358	0	897.075	0	39.36	0	13.5	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6843	0	7.4795	0	2361	0	2309	0	899.0	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	902.00	0	7.4390	0	34.9819	0	27.356	0	895.094	0	39.26	0	13.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6843	0	7.4796	0	2361	0	2308	0	899.0	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	900.00	0	7.4530	0	34.9829	0	27.355	0	893.114	0	39.17	0	13.5	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6838	0	7.4792	0	2361	0	2309	0	900.6	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	898.00	0	7.4760	0	34.9839	0	27.352	0	891.133	0	39.07	0	13.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6839	0	7.4796	0	2361	0	2308	0	900.4	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	896.00	0	7.5100	0	34.9849	0	27.348	0	889.153	0	38.88	0	13.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6828	0	7.4789	0	2360	0	2308	0	903.1	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	894.00	0	7.5150	0	34.9849	0	27.347	0	887.173	0	38.72	0	13.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6825	0	7.4786	0	2360	0	2308	0	904.0	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	892.00	0	7.5170	0	34.9859	0	27.348	0	885.192	0	38.64	0	13.3	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6827	0	7.4788	0	2360	0	2308	0	903.7	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	890.00	0	7.5380	0	34.9859	0	27.345	0	883.212	0	38.57	0	13.3	0	36.95	0	0.0122	0	0.000201	0	0.78	0	7.6824	0	7.4782	0	2360	0	2304	0	903.3	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	888.00	0	7.5820	0	34.9869	0	27.339	0	881.231	0	38.30	0	13.2	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6816	0	7.4784	0	2360	0	2307	0	906.7	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	886.00	0	7.6100	0	34.9889	0	27.337	0	879.250	0	38.08	0	13.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6813	0	7.4785	0	2359	0	2307	0	907.6	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	884.00	0	7.6190	0	34.9899	0	27.336	0	877.270	0	38.02	0	13.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6821	0	7.4792	0	2359	0	2307	0	906.0	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	882.00	0	7.6250	0	34.9909	0	27.336	0	875.289	0	38.07	0	13.2	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6826	0	7.4798	0	2359	0	2306	0	905.0	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	880.00	0	7.6290	0	34.9909	0	27.335	0	873.309	0	38.14	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6830	0	7.4801	0	2359	0	2306	0	904.2	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	878.00	0	7.6290	0	34.9919	0	27.336	0	871.328	0	38.20	0	13.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6832	0	7.4802	0	2359	0	2306	0	904.2	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	876.00	0	7.6310	0	34.9919	0	27.336	0	869.347	0	38.24	0	13.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6835	0	7.4804	0	2359	0	2306	0	903.7	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	874.00	0	7.6370	0	34.9919	0	27.335	0	867.367	0	38.27	0	13.2	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6834	0	7.4803	0	2359	0	2306	0	904.1	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	872.00	0	7.6770	0	34.9919	0	27.329	0	865.386	0	38.22	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6823	0	7.4798	0	2358	0	2306	0	906.6	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	870.00	0	7.7250	0	34.9919	0	27.322	0	863.405	0	37.88	0	13.1	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6806	0	7.4788	0	2358	0	2305	0	910.8	0	1.13	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	868.00	0	7.7690	0	34.9939	0	27.317	0	861.425	0	37.35	0	13.0	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6796	0	7.4784	0	2357	0	2305	0	913.2	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	866.00	0	7.7830	0	34.9939	0	27.315	0	859.444	0	36.94	0	12.8	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6789	0	7.4779	0	2357	0	2305	0	914.9	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	864.00	0	7.7880	0	34.9949	0	27.315	0	857.463	0	36.78	0	12.8	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6799	0	7.4788	0	2357	0	2305	0	912.9	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	862.00	0	7.7910	0	34.9949	0	27.315	0	855.482	0	36.69	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6798	0	7.4786	0	2357	0	2305	0	913.4	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	860.00	0	7.8020	0	34.9949	0	27.313	0	853.502	0	36.60	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6794	0	7.4784	0	2357	0	2305	0	914.4	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	858.00	0	7.8180	0	34.9959	0	27.311	0	851.521	0	36.50	0	12.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6791	0	7.4782	0	2357	0	2305	0	915.5	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	856.00	0	7.8450	0	34.9969	0	27.308	0	849.540	0	36.37	0	12.6	0	-1e10	1	0.0122	0	0.000274	0	0.96	0	7.6778	0	7.4773	0	2356	0	2305	0	918.4	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	854.00	0	7.8740	0	34.9979	0	27.305	0	847.559	0	36.25	0	12.6	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6775	0	7.4773	0	2356	0	2304	0	919.5	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	851.90	0	7.8880	0	34.9989	0	27.303	0	845.479	0	36.20	0	12.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6784	0	7.4783	0	2356	0	2304	0	917.6	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	850.00	0	7.8970	0	34.9999	0	27.303	0	843.597	0	36.23	0	12.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6785	0	7.4784	0	2356	0	2304	0	917.6	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	848.00	0	7.9170	0	35.0009	0	27.301	0	841.616	0	36.31	0	12.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6786	0	7.4787	0	2356	0	2303	0	917.5	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	846.00	0	7.9490	0	35.0019	0	27.297	0	839.635	0	36.04	0	12.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6770	0	7.4776	0	2355	0	2303	0	921.3	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	844.00	0	7.9570	0	35.0029	0	27.296	0	837.655	0	35.70	0	12.4	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6769	0	7.4775	0	2355	0	2303	0	921.8	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	842.00	0	7.9630	0	35.0029	0	27.295	0	835.674	0	35.46	0	12.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6762	0	7.4769	0	2355	0	2303	0	923.5	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	840.00	0	7.9750	0	35.0039	0	27.294	0	833.693	0	35.34	0	12.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6761	0	7.4769	0	2355	0	2303	0	924.0	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	838.00	0	7.9970	0	35.0029	0	27.290	0	831.712	0	35.23	0	12.3	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6755	0	7.4765	0	2355	0	2303	0	925.6	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	836.00	0	8.0010	0	35.0029	0	27.290	0	829.731	0	34.85	0	12.1	0	36.96	0	0.0131	0	0.000200	0	0.77	0	7.6746	0	7.4752	0	2355	0	2300	0	926.5	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	834.00	0	8.0290	0	35.0049	0	27.287	0	827.749	0	34.65	0	12.1	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6757	0	7.4770	0	2354	0	2302	0	925.6	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	832.00	0	8.0520	0	35.0069	0	27.285	0	825.768	0	34.87	0	12.2	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6766	0	7.4780	0	2354	0	2302	0	923.8	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	830.00	0	8.0650	0	35.0099	0	27.285	0	823.787	0	35.21	0	12.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6778	0	7.4793	0	2354	0	2301	0	921.1	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	828.00	0	8.0750	0	35.0099	0	27.284	0	821.806	0	35.59	0	12.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6788	0	7.4802	0	2354	0	2301	0	919.2	0	1.12	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	826.00	0	8.0770	0	35.0079	0	27.282	0	819.825	0	35.96	0	12.6	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6799	0	7.4811	0	2353	0	2300	0	916.8	0	1.11	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	824.00	0	8.0840	0	35.0079	0	27.281	0	817.844	0	36.24	0	12.7	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6800	0	7.4813	0	2353	0	2300	0	916.7	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	822.00	0	8.0920	0	35.0089	0	27.281	0	815.863	0	36.39	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6800	0	7.4813	0	2353	0	2300	0	916.9	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	820.00	0	8.1010	0	35.0099	0	27.280	0	813.882	0	36.38	0	12.7	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6795	0	7.4808	0	2353	0	2300	0	918.3	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	818.00	0	8.1130	0	35.0089	0	27.277	0	811.900	0	36.31	0	12.7	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6798	0	7.4813	0	2353	0	2300	0	917.7	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	816.00	0	8.1390	0	35.0089	0	27.273	0	809.919	0	36.45	0	12.7	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6808	0	7.4824	0	2352	0	2299	0	915.7	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	814.00	0	8.1960	0	35.0099	0	27.266	0	807.938	0	36.51	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6798	0	7.4822	0	2352	0	2298	0	917.9	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	812.00	0	8.2270	0	35.0109	0	27.262	0	805.957	0	36.62	0	12.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6803	0	7.4830	0	2351	0	2297	0	917.0	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	810.00	0	8.2370	0	35.0119	0	27.261	0	803.976	0	36.76	0	12.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6804	0	7.4831	0	2351	0	2297	0	917.1	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	808.00	0	8.2580	0	35.0119	0	27.258	0	801.994	0	36.88	0	12.9	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6803	0	7.4832	0	2351	0	2297	0	917.4	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	806.00	0	8.2790	0	35.0129	0	27.255	0	800.013	0	36.95	0	13.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6803	0	7.4834	0	2350	0	2296	0	917.6	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	804.00	0	8.2860	0	35.0139	0	27.255	0	798.032	0	36.97	0	13.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6805	0	7.4836	0	2350	0	2296	0	917.4	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	802.00	0	8.2910	0	35.0139	0	27.254	0	796.050	0	36.98	0	13.0	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6804	0	7.4835	0	2350	0	2296	0	917.8	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	800.00	0	8.3000	0	35.0139	0	27.253	0	794.069	0	36.99	0	13.0	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6805	0	7.4836	0	2350	0	2296	0	917.8	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	798.00	0	8.3050	0	35.0149	0	27.253	0	792.088	0	36.99	0	13.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6808	0	7.4839	0	2350	0	2296	0	917.3	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	796.00	0	8.3110	0	35.0149	0	27.252	0	790.106	0	37.01	0	13.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6810	0	7.4841	0	2350	0	2296	0	917.1	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	794.00	0	8.3290	0	35.0149	0	27.249	0	788.125	0	37.00	0	13.0	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6811	0	7.4844	0	2350	0	2295	0	917.0	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	792.00	0	8.3430	0	35.0159	0	27.248	0	786.143	0	36.96	0	13.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6809	0	7.4843	0	2350	0	2295	0	917.6	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	790.00	0	8.3500	0	35.0159	0	27.247	0	784.162	0	36.92	0	13.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6810	0	7.4844	0	2349	0	2295	0	917.7	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	788.00	0	8.3520	0	35.0159	0	27.246	0	782.180	0	36.87	0	13.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6807	0	7.4840	0	2349	0	2295	0	918.6	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	786.00	0	8.3610	0	35.0149	0	27.244	0	780.199	0	36.80	0	12.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6801	0	7.4836	0	2349	0	2295	0	920.1	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	784.00	0	8.3840	0	35.0159	0	27.241	0	778.217	0	36.71	0	12.9	0	36.26	0	0.0131	0	0.000233	0	0.86	0	7.6800	0	7.4832	0	2349	0	2292	0	919.2	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	782.00	0	8.3960	0	35.0159	0	27.239	0	776.236	0	36.55	0	12.9	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6800	0	7.4838	0	2349	0	2295	0	920.8	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	780.00	0	8.4020	0	35.0159	0	27.238	0	774.254	0	36.42	0	12.8	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6796	0	7.4835	0	2349	0	2295	0	921.7	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	778.00	0	8.4110	0	35.0169	0	27.238	0	772.273	0	36.34	0	12.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6798	0	7.4836	0	2349	0	2295	0	921.7	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	776.00	0	8.4170	0	35.0169	0	27.237	0	770.291	0	36.24	0	12.8	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6798	0	7.4837	0	2349	0	2294	0	921.8	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	774.00	0	8.4240	0	35.0169	0	27.236	0	768.309	0	36.17	0	12.7	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6796	0	7.4835	0	2348	0	2294	0	922.5	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	772.00	0	8.4540	0	35.0179	0	27.232	0	766.328	0	36.03	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6781	0	7.4825	0	2348	0	2294	0	926.0	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	770.00	0	8.4840	0	35.0189	0	27.228	0	764.346	0	35.73	0	12.6	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6770	0	7.4818	0	2348	0	2294	0	928.8	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	768.00	0	8.4950	0	35.0189	0	27.226	0	762.365	0	35.40	0	12.5	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6766	0	7.4815	0	2348	0	2294	0	930.0	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	766.00	0	8.4970	0	35.0199	0	27.227	0	760.383	0	35.22	0	12.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6766	0	7.4814	0	2348	0	2294	0	930.2	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	764.00	0	8.4980	0	35.0199	0	27.227	0	758.401	0	35.17	0	12.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6771	0	7.4819	0	2348	0	2294	0	929.1	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	762.00	0	8.4980	0	35.0199	0	27.227	0	756.419	0	35.18	0	12.4	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6776	0	7.4823	0	2348	0	2294	0	928.2	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	760.00	0	8.4990	0	35.0189	0	27.226	0	754.438	0	35.23	0	12.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6777	0	7.4823	0	2348	0	2294	0	928.1	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	758.00	0	8.5040	0	35.0199	0	27.226	0	752.456	0	35.31	0	12.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6782	0	7.4827	0	2348	0	2294	0	927.3	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	756.00	0	8.5110	0	35.0189	0	27.224	0	750.474	0	35.33	0	12.5	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6780	0	7.4825	0	2347	0	2294	0	928.0	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	754.00	0	8.5130	0	35.0199	0	27.224	0	748.492	0	35.32	0	12.5	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6775	0	7.4821	0	2347	0	2294	0	929.2	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	752.00	0	8.5190	0	35.0199	0	27.223	0	746.511	0	35.27	0	12.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6776	0	7.4822	0	2347	0	2294	0	929.2	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	750.00	0	8.5240	0	35.0209	0	27.223	0	744.529	0	35.18	0	12.4	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6770	0	7.4816	0	2347	0	2294	0	930.8	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	748.00	0	8.5330	0	35.0209	0	27.222	0	742.547	0	35.10	0	12.4	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.6768	0	7.4815	0	2347	0	2294	0	931.5	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	746.00	0	8.5610	0	35.0229	0	27.219	0	740.565	0	34.92	0	12.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6760	0	7.4810	0	2347	0	2294	0	933.6	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	744.00	0	8.5840	0	35.0229	0	27.215	0	738.583	0	34.80	0	12.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6765	0	7.4817	0	2347	0	2293	0	932.7	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	742.00	0	8.5930	0	35.0219	0	27.213	0	736.601	0	35.00	0	12.4	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6777	0	7.4828	0	2346	0	2293	0	930.1	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	740.00	0	8.6130	0	35.0229	0	27.211	0	734.619	0	35.18	0	12.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6775	0	7.4829	0	2346	0	2292	0	930.7	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	738.00	0	8.6350	0	35.0239	0	27.208	0	732.637	0	35.18	0	12.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6774	0	7.4829	0	2346	0	2292	0	931.2	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	736.00	0	8.6590	0	35.0259	0	27.206	0	730.655	0	35.11	0	12.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6772	0	7.4830	0	2346	0	2292	0	931.9	0	1.10	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	734.00	0	8.6800	0	35.0269	0	27.203	0	728.673	0	35.05	0	12.4	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6770	0	7.4830	0	2345	0	2291	0	932.5	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	732.00	0	8.6920	0	35.0279	0	27.202	0	726.691	0	34.99	0	12.4	0	35.84	0	0.0103	0	0.000210	0	0.80	0	7.6770	0	7.4826	0	2345	0	2288	0	931.4	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	730.00	0	8.7010	0	35.0279	0	27.201	0	724.709	0	34.98	0	12.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6771	0	7.4833	0	2345	0	2291	0	932.6	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	728.00	0	8.7090	0	35.0289	0	27.200	0	722.727	0	34.96	0	12.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6767	0	7.4829	0	2345	0	2291	0	933.8	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	726.00	0	8.7210	0	35.0289	0	27.198	0	720.745	0	34.98	0	12.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6767	0	7.4830	0	2345	0	2291	0	934.1	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	724.00	0	8.7400	0	35.0289	0	27.195	0	718.763	0	35.00	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6769	0	7.4834	0	2345	0	2290	0	933.7	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	722.00	0	8.7510	0	35.0289	0	27.194	0	716.781	0	34.94	0	12.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6765	0	7.4831	0	2344	0	2290	0	934.8	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	720.00	0	8.7610	0	35.0299	0	27.193	0	714.799	0	34.93	0	12.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6766	0	7.4832	0	2344	0	2290	0	934.9	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	718.00	0	8.7690	0	35.0299	0	27.191	0	712.817	0	35.02	0	12.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6770	0	7.4837	0	2344	0	2290	0	934.0	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	716.00	0	8.7900	0	35.0299	0	27.188	0	710.835	0	35.24	0	12.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6779	0	7.4847	0	2344	0	2289	0	932.2	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	714.00	0	8.8100	0	35.0299	0	27.185	0	708.852	0	35.16	0	12.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6757	0	7.4829	0	2343	0	2290	0	937.3	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	712.00	0	8.8410	0	35.0309	0	27.181	0	706.870	0	34.66	0	12.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6734	0	7.4811	0	2343	0	2290	0	942.9	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	710.00	0	8.8690	0	35.0319	0	27.177	0	704.888	0	33.85	0	12.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6714	0	7.4796	0	2343	0	2290	0	947.8	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	708.00	0	8.8800	0	35.0329	0	27.176	0	702.906	0	33.27	0	11.8	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6714	0	7.4796	0	2343	0	2290	0	948.2	0	1.09	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	706.00	0	8.8920	0	35.0329	0	27.174	0	700.924	0	32.95	0	11.7	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6716	0	7.4799	0	2343	0	2290	0	947.8	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	704.00	0	8.9020	0	35.0339	0	27.173	0	698.941	0	32.76	0	11.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6718	0	7.4802	0	2343	0	2290	0	947.6	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	702.00	0	8.9130	0	35.0339	0	27.172	0	696.959	0	32.66	0	11.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6713	0	7.4798	0	2343	0	2290	0	949.0	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	700.00	0	8.9390	0	35.0349	0	27.168	0	694.977	0	32.53	0	11.6	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6712	0	7.4799	0	2342	0	2289	0	949.4	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	698.00	0	8.9590	0	35.0349	0	27.165	0	692.994	0	32.47	0	11.6	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6715	0	7.4804	0	2342	0	2289	0	948.9	0	1.08	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	696.00	0	8.9760	0	35.0359	0	27.163	0	691.012	0	32.52	0	11.6	0	35.63	0	0.0140	0	0.000201	0	0.78	0	7.6723	0	7.4808	0	2342	0	2285	0	946.0	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	694.00	0	8.9890	0	35.0359	0	27.161	0	689.030	0	32.67	0	11.6	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6731	0	7.4821	0	2342	0	2288	0	945.7	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	692.00	0	9.0040	0	35.0359	0	27.159	0	687.047	0	33.30	0	11.9	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6759	0	7.4847	0	2341	0	2287	0	939.3	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	690.00	0	9.0190	0	35.0369	0	27.157	0	685.065	0	33.87	0	12.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6750	0	7.4841	0	2341	0	2287	0	941.5	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	688.00	0	9.0410	0	35.0369	0	27.153	0	683.082	0	34.13	0	12.2	0	-1e10	1	0.0103	0	0.001006	0	2.87	0	7.6754	0	7.4846	0	2341	0	2286	0	940.9	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	686.00	0	9.0690	0	35.0389	0	27.150	0	681.100	0	34.29	0	12.2	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6751	0	7.4847	0	2340	0	2286	0	941.6	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	684.00	0	9.0920	0	35.0389	0	27.147	0	679.118	0	34.25	0	12.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6748	0	7.4846	0	2340	0	2286	0	942.5	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	682.00	0	9.1230	0	35.0399	0	27.142	0	677.135	0	34.09	0	12.2	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6740	0	7.4843	0	2340	0	2285	0	944.6	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	680.00	0	9.1450	0	35.0409	0	27.140	0	675.153	0	34.13	0	12.2	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6740	0	7.4845	0	2339	0	2285	0	944.8	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	678.00	0	9.1630	0	35.0409	0	27.137	0	673.170	0	34.18	0	12.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6741	0	7.4847	0	2339	0	2285	0	944.8	0	1.04	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	676.00	0	9.1710	0	35.0409	0	27.135	0	671.188	0	34.20	0	12.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6742	0	7.4848	0	2339	0	2285	0	944.9	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	674.00	0	9.1920	0	35.0409	0	27.132	0	669.205	0	34.24	0	12.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6741	0	7.4849	0	2339	0	2284	0	945.2	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	672.00	0	9.2150	0	35.0409	0	27.128	0	667.222	0	34.38	0	12.3	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6753	0	7.4862	0	2338	0	2283	0	942.6	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	670.00	0	9.2400	0	35.0409	0	27.124	0	665.240	0	34.63	0	12.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6754	0	7.4866	0	2338	0	2283	0	942.6	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	668.00	0	9.2580	0	35.0419	0	27.122	0	663.257	0	34.72	0	12.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6750	0	7.4864	0	2338	0	2283	0	943.7	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	666.00	0	9.2810	0	35.0429	0	27.119	0	661.275	0	34.70	0	12.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6745	0	7.4862	0	2338	0	2283	0	945.0	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	664.00	0	9.3120	0	35.0439	0	27.115	0	659.292	0	34.63	0	12.4	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6742	0	7.4862	0	2337	0	2282	0	946.1	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	662.00	0	9.3290	0	35.0439	0	27.112	0	657.309	0	34.47	0	12.4	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6741	0	7.4862	0	2337	0	2282	0	946.5	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	660.00	0	9.3400	0	35.0449	0	27.111	0	655.327	0	34.37	0	12.3	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6739	0	7.4862	0	2337	0	2282	0	947.0	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	658.00	0	9.3480	0	35.0459	0	27.110	0	653.344	0	34.30	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6738	0	7.4861	0	2337	0	2282	0	947.5	0	1.07	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	656.00	0	9.3630	0	35.0469	0	27.109	0	651.361	0	34.20	0	12.3	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6741	0	7.4865	0	2337	0	2282	0	947.0	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	654.00	0	9.3890	0	35.0469	0	27.104	0	649.378	0	34.05	0	12.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6729	0	7.4857	0	2336	0	2282	0	950.1	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	652.00	0	9.4040	0	35.0459	0	27.101	0	647.396	0	34.01	0	12.2	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6742	0	7.4870	0	2336	0	2281	0	947.2	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	650.00	0	9.4220	0	35.0459	0	27.098	0	645.413	0	34.53	0	12.4	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6757	0	7.4886	0	2336	0	2280	0	943.8	0	1.06	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	648.00	0	9.4300	0	35.0459	0	27.097	0	643.430	0	35.00	0	12.6	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6757	0	7.4885	0	2336	0	2280	0	944.1	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	646.00	0	9.4400	0	35.0469	0	27.096	0	641.447	0	35.21	0	12.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6760	0	7.4889	0	2336	0	2280	0	943.6	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	644.00	0	9.4600	0	35.0479	0	27.093	0	639.464	0	35.28	0	12.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6759	0	7.4890	0	2335	0	2279	0	944.1	0	1.03	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	642.00	0	9.5020	0	35.0509	0	27.089	0	637.482	0	35.47	0	12.8	0	34.85	0	0.0103	0	0.000348	0	1.16	0	7.6768	0	7.4898	0	2335	0	2275	0	940.8	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	640.00	0	9.5380	0	35.0539	0	27.085	0	635.499	0	36.11	0	13.0	0	-1e10	1	0.0122	0	0.000285	0	1.00	0	7.6789	0	7.4926	0	2334	0	2277	0	937.5	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	638.00	0	9.5510	0	35.0559	0	27.084	0	633.516	0	37.01	0	13.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6819	0	7.4954	0	2334	0	2276	0	930.8	0	1.05	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	636.00	0	9.5730	0	35.0559	0	27.081	0	631.533	0	38.22	0	13.8	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6854	0	7.4989	0	2334	0	2274	0	922.8	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	634.00	0	9.5950	0	35.0529	0	27.075	0	629.550	0	39.53	0	14.3	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6873	0	7.5008	0	2333	0	2273	0	918.5	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	632.00	0	9.5830	0	35.0469	0	27.072	0	627.567	0	41.21	0	14.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6920	0	7.5049	0	2333	0	2271	0	907.9	0	1.03	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	630.00	0	9.5800	0	35.0439	0	27.070	0	625.584	0	42.91	0	15.5	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.6949	0	7.5074	0	2332	0	2270	0	901.5	0	1.04	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	628.00	0	9.5990	0	35.0449	0	27.068	0	623.601	0	44.01	0	15.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6947	0	7.5074	0	2332	0	2269	0	902.1	0	1.01	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	626.00	0	9.6150	0	35.0459	0	27.066	0	621.618	0	44.63	0	16.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6948	0	7.5076	0	2332	0	2269	0	902.1	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	624.00	0	9.6190	0	35.0469	0	27.066	0	619.635	0	44.91	0	16.2	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6950	0	7.5078	0	2332	0	2269	0	901.9	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	622.00	0	9.6480	0	35.0489	0	27.062	0	617.652	0	45.05	0	16.3	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6940	0	7.5072	0	2331	0	2269	0	904.3	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	620.00	0	9.6740	0	35.0499	0	27.059	0	615.669	0	44.91	0	16.2	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6937	0	7.5072	0	2331	0	2269	0	905.1	0	1.04	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	618.00	0	9.7000	0	35.0509	0	27.055	0	613.686	0	45.01	0	16.3	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6948	0	7.5085	0	2331	0	2268	0	902.8	0	1.01	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	616.00	0	9.7470	0	35.0559	0	27.051	0	611.703	0	44.98	0	16.3	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6937	0	7.5081	0	2330	0	2268	0	905.5	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	614.00	0	9.7720	0	35.0579	0	27.049	0	609.720	0	44.67	0	16.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.6924	0	7.5071	0	2330	0	2268	0	908.7	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	612.00	0	9.7800	0	35.0569	0	27.046	0	607.737	0	44.91	0	16.3	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6944	0	7.5090	0	2330	0	2267	0	904.3	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	610.00	0	9.7870	0	35.0569	0	27.045	0	605.753	0	45.33	0	16.4	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6953	0	7.5099	0	2330	0	2267	0	902.5	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	608.00	0	9.8010	0	35.0579	0	27.044	0	603.770	0	45.54	0	16.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6953	0	7.5099	0	2330	0	2267	0	902.7	0	1.01	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	606.00	0	9.8060	0	35.0559	0	27.041	0	601.787	0	45.58	0	16.5	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6959	0	7.5105	0	2330	0	2266	0	901.5	0	1.01	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	604.00	0	9.7950	0	35.0469	0	27.036	0	599.804	0	46.33	0	16.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.6998	0	7.5139	0	2329	0	2264	0	892.8	0	1.01	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	602.00	0	9.7940	0	35.0439	0	27.034	0	597.821	0	47.67	0	17.3	0	-1e10	1	0.0066	0	0.000244	0	0.89	0	7.7023	0	7.5161	0	2329	0	2263	0	887.4	0	1.00	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	600.00	0	9.7950	0	35.0429	0	27.033	0	595.837	0	48.68	0	17.7	0	-1e10	1	0.0066	0	0.000253	0	0.91	0	7.7032	0	7.5168	0	2328	0	2263	0	885.6	0	1.00	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	598.00	0	9.7970	0	35.0409	0	27.031	0	593.854	0	49.67	0	18.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7049	0	7.5183	0	2328	0	2262	0	881.9	0	1.02	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	596.00	0	9.8070	0	35.0399	0	27.028	0	591.871	0	50.65	0	18.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7071	0	7.5205	0	2328	0	2261	0	877.2	0	1.00	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	594.00	0	9.8190	0	35.0389	0	27.025	0	589.887	0	51.55	0	18.7	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7086	0	7.5219	0	2328	0	2260	0	874.2	0	1.01	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	592.00	0	9.8440	0	35.0389	0	27.021	0	587.904	0	52.25	0	19.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7091	0	7.5226	0	2327	0	2260	0	873.3	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	590.00	0	9.8660	0	35.0389	0	27.018	0	585.921	0	52.85	0	19.2	0	32.68	0	0.0084	0	0.000240	0	0.88	0	7.7099	0	7.5231	0	2327	0	2256	0	870.6	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	588.00	0	9.8940	0	35.0399	0	27.014	0	583.937	0	53.46	0	19.4	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7111	0	7.5250	0	2326	0	2258	0	869.2	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	586.00	0	9.9170	0	35.0409	0	27.010	0	581.954	0	54.08	0	19.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7115	0	7.5256	0	2326	0	2257	0	868.4	0	1.00	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	584.00	0	9.9470	0	35.0409	0	27.005	0	579.971	0	54.64	0	19.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7127	0	7.5270	0	2326	0	2257	0	866.0	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	582.00	0	9.9840	0	35.0439	0	27.001	0	577.987	0	55.31	0	20.1	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7133	0	7.5280	0	2325	0	2256	0	864.9	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	580.00	0	10.0070	0	35.0449	0	26.998	0	576.004	0	55.85	0	20.3	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7137	0	7.5286	0	2325	0	2255	0	864.3	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	578.00	0	10.0230	0	35.0459	0	26.996	0	574.020	0	56.25	0	20.5	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.7144	0	7.5294	0	2325	0	2255	0	863.0	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	576.00	0	10.0360	0	35.0449	0	26.993	0	572.037	0	56.48	0	20.6	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7145	0	7.5295	0	2325	0	2255	0	863.0	0	1.00	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	574.00	0	10.0610	0	35.0439	0	26.988	0	570.053	0	56.63	0	20.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7149	0	7.5302	0	2324	0	2254	0	862.2	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	572.00	0	10.0730	0	35.0429	0	26.985	0	568.070	0	57.04	0	20.8	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7163	0	7.5315	0	2324	0	2253	0	859.5	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	570.00	0	10.0780	0	35.0429	0	26.984	0	566.086	0	57.46	0	21.0	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7172	0	7.5324	0	2324	0	2253	0	857.6	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	568.00	0	10.0800	0	35.0429	0	26.984	0	564.103	0	58.01	0	21.2	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7181	0	7.5332	0	2324	0	2253	0	855.8	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	566.00	0	10.0920	0	35.0439	0	26.983	0	562.119	0	58.25	0	21.3	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.7179	0	7.5331	0	2324	0	2253	0	856.5	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	564.00	0	10.0950	0	35.0439	0	26.982	0	560.135	0	58.30	0	21.3	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7170	0	7.5323	0	2324	0	2253	0	858.6	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	562.00	0	10.1030	0	35.0439	0	26.981	0	558.152	0	58.10	0	21.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7161	0	7.5314	0	2324	0	2253	0	860.9	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	560.00	0	10.1150	0	35.0449	0	26.979	0	556.168	0	57.59	0	21.0	0	-1e10	1	0.0066	0	0.000265	0	0.94	0	7.7141	0	7.5297	0	2324	0	2254	0	865.3	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	558.00	0	10.1410	0	35.0469	0	26.976	0	554.185	0	56.57	0	20.7	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7092	0	7.5254	0	2324	0	2255	0	876.2	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	556.00	0	10.1710	0	35.0499	0	26.973	0	552.201	0	54.87	0	20.1	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7056	0	7.5225	0	2324	0	2256	0	884.4	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	554.00	0	10.1870	0	35.0519	0	26.972	0	550.217	0	53.43	0	19.5	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7050	0	7.5220	0	2324	0	2257	0	886.0	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	552.00	0	10.2190	0	35.0549	0	26.969	0	548.234	0	52.61	0	19.3	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.7053	0	7.5227	0	2324	0	2256	0	885.7	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	550.00	0	10.2470	0	35.0579	0	26.967	0	546.250	0	52.23	0	19.1	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7052	0	7.5228	0	2324	0	2256	0	886.3	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	548.00	0	10.2750	0	35.0599	0	26.963	0	544.266	0	52.06	0	19.1	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7054	0	7.5234	0	2324	0	2256	0	886.0	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	546.00	0	10.3010	0	35.0619	0	26.960	0	542.282	0	52.08	0	19.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7056	0	7.5238	0	2324	0	2256	0	885.8	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	544.00	0	10.3220	0	35.0639	0	26.958	0	540.298	0	52.24	0	19.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7058	0	7.5242	0	2323	0	2255	0	885.6	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	542.00	0	10.3710	0	35.0659	0	26.951	0	538.315	0	52.31	0	19.2	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7057	0	7.5247	0	2323	0	2255	0	886.0	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	540.00	0	10.3900	0	35.0649	0	26.947	0	536.331	0	52.34	0	19.2	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.7067	0	7.5258	0	2323	0	2254	0	883.9	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	538.00	0	10.4200	0	35.0659	0	26.942	0	534.347	0	52.82	0	19.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7085	0	7.5278	0	2322	0	2253	0	880.1	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	536.00	0	10.4550	0	35.0689	0	26.939	0	532.363	0	53.02	0	19.5	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7075	0	7.5273	0	2322	0	2253	0	882.6	0	0.99	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	534.00	0	10.4590	0	35.0649	0	26.935	0	530.379	0	53.22	0	19.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7092	0	7.5288	0	2322	0	2252	0	879.1	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	532.00	0	10.4650	0	35.0649	0	26.934	0	528.395	0	53.77	0	19.8	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7092	0	7.5288	0	2322	0	2252	0	879.1	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	530.00	0	10.5000	0	35.0689	0	26.931	0	526.411	0	53.88	0	19.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7078	0	7.5279	0	2322	0	2252	0	882.6	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	528.00	0	10.5390	0	35.0749	0	26.928	0	524.428	0	53.44	0	19.7	0	31.54	0	0.0084	0	0.000284	0	0.99	0	7.7061	0	7.5264	0	2322	0	2250	0	885.4	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	526.00	0	10.5410	0	35.0709	0	26.925	0	522.444	0	53.04	0	19.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7070	0	7.5275	0	2321	0	2252	0	884.8	0	0.98	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	524.00	0	10.5630	0	35.0659	0	26.917	0	520.460	0	53.83	0	19.8	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.7118	0	7.5323	0	2321	0	2250	0	874.3	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	522.00	0	10.5800	0	35.0669	0	26.915	0	518.476	0	54.78	0	20.2	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7124	0	7.5329	0	2321	0	2249	0	873.2	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	520.00	0	10.5610	0	35.0549	0	26.909	0	516.492	0	55.61	0	20.5	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7151	0	7.5351	0	2320	0	2248	0	867.3	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	518.00	0	10.5230	0	35.0389	0	26.903	0	514.508	0	57.78	0	21.3	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7234	0	7.5422	0	2319	0	2245	0	849.5	0	0.96	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	516.00	0	10.5080	0	35.0269	0	26.896	0	512.524	0	61.30	0	22.6	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7310	0	7.5490	0	2318	0	2241	0	833.3	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	514.00	0	10.5240	0	35.0259	0	26.893	0	510.539	0	64.14	0	23.6	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7318	0	7.5499	0	2318	0	2241	0	831.6	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	512.00	0	10.5380	0	35.0269	0	26.891	0	508.555	0	65.30	0	24.1	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7312	0	7.5494	0	2317	0	2241	0	833.1	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	510.00	0	10.5500	0	35.0269	0	26.889	0	506.571	0	65.90	0	24.3	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7309	0	7.5493	0	2317	0	2241	0	833.9	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	508.00	0	10.5570	0	35.0269	0	26.887	0	504.587	0	66.26	0	24.4	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.7309	0	7.5493	0	2317	0	2241	0	834.1	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	506.00	0	10.5630	0	35.0279	0	26.887	0	502.603	0	66.45	0	24.5	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7315	0	7.5498	0	2317	0	2240	0	833.1	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	504.00	0	10.5670	0	35.0279	0	26.886	0	500.619	0	66.50	0	24.5	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7305	0	7.5489	0	2317	0	2241	0	835.3	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	502.00	0	10.5680	0	35.0279	0	26.886	0	498.635	0	66.51	0	24.5	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7313	0	7.5496	0	2318	0	2241	0	833.9	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	500.00	0	10.5860	0	35.0279	0	26.883	0	496.650	0	66.50	0	24.5	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7308	0	7.5493	0	2317	0	2241	0	835.1	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	498.00	0	10.6010	0	35.0279	0	26.880	0	494.666	0	66.31	0	24.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7301	0	7.5487	0	2317	0	2241	0	836.9	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	496.00	0	10.6040	0	35.0289	0	26.880	0	492.682	0	66.19	0	24.4	0	30.31	0	0.0056	0	0.000273	0	0.96	0	7.7297	0	7.5480	0	2317	0	2238	0	836.7	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	494.00	0	10.6100	0	35.0289	0	26.879	0	490.698	0	66.04	0	24.4	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7298	0	7.5485	0	2317	0	2241	0	837.7	0	0.96	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	492.00	0	10.6140	0	35.0289	0	26.879	0	488.713	0	65.92	0	24.3	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7301	0	7.5487	0	2317	0	2241	0	837.5	0	0.96	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	490.00	0	10.6170	0	35.0289	0	26.878	0	486.729	0	65.88	0	24.3	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7300	0	7.5486	0	2317	0	2241	0	837.7	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	488.00	0	10.6200	0	35.0279	0	26.877	0	484.745	0	65.80	0	24.3	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7301	0	7.5487	0	2317	0	2241	0	837.7	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	486.00	0	10.6230	0	35.0279	0	26.876	0	482.760	0	65.68	0	24.2	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.7296	0	7.5482	0	2317	0	2241	0	839.0	0	0.96	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	484.00	0	10.6220	0	35.0269	0	26.875	0	480.776	0	65.46	0	24.2	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7286	0	7.5471	0	2317	0	2241	0	841.3	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	482.00	0	10.6300	0	35.0249	0	26.872	0	478.792	0	64.48	0	23.8	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7238	0	7.5428	0	2317	0	2243	0	851.6	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	480.00	0	10.6490	0	35.0249	0	26.869	0	476.807	0	63.54	0	23.5	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7245	0	7.5435	0	2317	0	2242	0	850.4	0	0.96	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	478.00	0	10.6780	0	35.0259	0	26.865	0	474.823	0	63.44	0	23.4	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.7261	0	7.5454	0	2317	0	2241	0	847.2	0	0.97	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	476.00	0	10.7000	0	35.0269	0	26.861	0	472.838	0	63.80	0	23.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7272	0	7.5467	0	2317	0	2241	0	845.0	0	0.96	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	474.00	0	10.7000	0	35.0229	0	26.858	0	470.854	0	64.08	0	23.7	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7273	0	7.5466	0	2316	0	2241	0	845.0	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	472.00	0	10.7320	0	35.0249	0	26.854	0	468.870	0	64.27	0	23.8	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7286	0	7.5482	0	2316	0	2240	0	842.6	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	470.00	0	10.7570	0	35.0269	0	26.851	0	466.885	0	64.66	0	23.9	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7291	0	7.5489	0	2316	0	2239	0	841.7	0	0.96	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	468.00	0	10.7630	0	35.0279	0	26.851	0	464.901	0	64.95	0	24.0	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7294	0	7.5493	0	2316	0	2239	0	841.1	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	466.00	0	10.7710	0	35.0259	0	26.848	0	462.916	0	65.33	0	24.2	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.7307	0	7.5505	0	2316	0	2239	0	838.7	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	464.00	0	10.7680	0	35.0229	0	26.846	0	460.932	0	65.96	0	24.4	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.7327	0	7.5522	0	2316	0	2238	0	834.7	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	462.00	0	10.7670	0	35.0209	0	26.845	0	458.947	0	66.56	0	24.6	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7336	0	7.5530	0	2316	0	2238	0	832.8	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	460.00	0	10.7660	0	35.0199	0	26.844	0	456.962	0	67.03	0	24.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7338	0	7.5531	0	2316	0	2237	0	832.6	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	458.00	0	10.7600	0	35.0159	0	26.842	0	454.978	0	67.31	0	24.9	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7348	0	7.5539	0	2315	0	2237	0	830.6	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	456.00	0	10.7580	0	35.0149	0	26.841	0	452.993	0	67.60	0	25.0	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7349	0	7.5538	0	2315	0	2237	0	830.6	0	0.95	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	454.00	0	10.7580	0	35.0149	0	26.841	0	451.008	0	67.77	0	25.1	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7355	0	7.5543	0	2315	0	2237	0	829.5	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	452.00	0	10.7600	0	35.0149	0	26.841	0	449.024	0	67.87	0	25.1	0	-1e10	1	0.0066	0	0.000352	0	1.17	0	7.7354	0	7.5542	0	2315	0	2237	0	830.0	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	450.00	0	10.7590	0	35.0149	0	26.841	0	447.039	0	67.92	0	25.1	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7353	0	7.5540	0	2316	0	2237	0	830.3	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	448.00	0	10.7570	0	35.0139	0	26.841	0	445.054	0	67.95	0	25.1	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7348	0	7.5534	0	2316	0	2237	0	831.6	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	446.00	0	10.7600	0	35.0139	0	26.840	0	443.070	0	67.94	0	25.1	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7352	0	7.5538	0	2316	0	2237	0	830.9	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	444.00	0	10.7660	0	35.0149	0	26.840	0	441.085	0	68.06	0	25.2	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7361	0	7.5546	0	2316	0	2237	0	829.4	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	442.00	0	10.7670	0	35.0149	0	26.839	0	439.100	0	68.21	0	25.3	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.7361	0	7.5545	0	2316	0	2237	0	829.6	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	440.00	0	10.7650	0	35.0129	0	26.838	0	437.115	0	68.32	0	25.3	0	29.97	0	0.0056	0	0.000292	0	1.01	0	7.7369	0	7.5548	0	2316	0	2234	0	827.0	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	438.00	0	10.7640	0	35.0119	0	26.838	0	435.131	0	68.48	0	25.3	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7370	0	7.5553	0	2316	0	2237	0	828.0	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	436.00	0	10.7650	0	35.0119	0	26.837	0	433.146	0	68.57	0	25.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7366	0	7.5547	0	2316	0	2237	0	829.2	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	434.00	0	10.7680	0	35.0129	0	26.838	0	431.161	0	68.61	0	25.4	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7368	0	7.5549	0	2316	0	2237	0	829.0	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	432.00	0	10.7770	0	35.0129	0	26.836	0	429.176	0	68.64	0	25.4	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7369	0	7.5551	0	2316	0	2237	0	828.9	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	430.00	0	10.7830	0	35.0129	0	26.835	0	427.191	0	68.71	0	25.4	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7369	0	7.5551	0	2316	0	2237	0	829.1	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	428.00	0	10.7910	0	35.0149	0	26.835	0	425.206	0	68.78	0	25.5	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.7371	0	7.5553	0	2316	0	2237	0	829.0	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	426.00	0	10.8010	0	35.0169	0	26.835	0	423.222	0	68.79	0	25.5	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7375	0	7.5557	0	2316	0	2237	0	828.4	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	424.00	0	10.8100	0	35.0179	0	26.834	0	421.237	0	68.83	0	25.5	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.7373	0	7.5556	0	2316	0	2237	0	829.1	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	422.00	0	10.8110	0	35.0189	0	26.834	0	419.252	0	68.84	0	25.5	0	-1e10	1	0.0056	0	0.000384	0	1.25	0	7.7375	0	7.5557	0	2316	0	2237	0	828.9	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	420.00	0	10.8660	0	35.0259	0	26.830	0	417.267	0	68.75	0	25.5	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7369	0	7.5558	0	2317	0	2237	0	830.5	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	418.00	0	10.8780	0	35.0279	0	26.829	0	415.282	0	68.71	0	25.5	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7370	0	7.5560	0	2317	0	2237	0	830.6	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	416.00	0	10.8920	0	35.0309	0	26.829	0	413.297	0	68.69	0	25.5	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7367	0	7.5558	0	2317	0	2238	0	831.5	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	414.00	0	10.9440	0	35.0369	0	26.824	0	411.312	0	68.58	0	25.5	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7366	0	7.5564	0	2317	0	2237	0	832.0	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	412.00	0	10.9680	0	35.0409	0	26.823	0	409.327	0	68.53	0	25.5	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7365	0	7.5566	0	2317	0	2238	0	832.5	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	410.00	0	10.9980	0	35.0439	0	26.820	0	407.342	0	68.57	0	25.5	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7368	0	7.5572	0	2317	0	2237	0	832.1	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	408.00	0	11.0340	0	35.0469	0	26.816	0	405.357	0	68.63	0	25.6	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7377	0	7.5584	0	2317	0	2237	0	830.8	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	406.00	0	11.0560	0	35.0479	0	26.812	0	403.371	0	68.68	0	25.6	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7377	0	7.5586	0	2317	0	2237	0	831.0	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	404.00	0	11.0560	0	35.0469	0	26.812	0	401.386	0	68.79	0	25.6	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7384	0	7.5592	0	2317	0	2237	0	829.7	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	402.00	0	11.0580	0	35.0469	0	26.811	0	399.401	0	68.83	0	25.6	0	-1e10	1	0.0056	0	0.000401	0	1.30	0	7.7389	0	7.5597	0	2317	0	2236	0	828.8	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	400.00	0	11.0870	0	35.0489	0	26.808	0	397.416	0	68.70	0	25.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7374	0	7.5585	0	2317	0	2237	0	832.2	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	398.00	0	11.1060	0	35.0479	0	26.803	0	395.431	0	68.11	0	25.4	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7357	0	7.5572	0	2317	0	2237	0	835.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	396.00	0	11.0970	0	35.0409	0	26.799	0	393.446	0	67.55	0	25.2	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7348	0	7.5561	0	2316	0	2237	0	837.8	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	394.00	0	11.0900	0	35.0379	0	26.798	0	391.460	0	67.10	0	25.0	0	-1e10	1	0.0047	0	0.000308	0	1.06	0	7.7344	0	7.5556	0	2316	0	2237	0	838.8	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	392.00	0	11.0920	0	35.0369	0	26.797	0	389.475	0	66.81	0	24.9	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7342	0	7.5554	0	2316	0	2237	0	839.3	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	390.00	0	11.1010	0	35.0369	0	26.795	0	387.490	0	66.66	0	24.9	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7336	0	7.5549	0	2316	0	2237	0	840.8	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	388.00	0	11.1190	0	35.0369	0	26.792	0	385.505	0	66.67	0	24.9	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7340	0	7.5555	0	2316	0	2237	0	840.1	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	386.00	0	11.1480	0	35.0399	0	26.789	0	383.519	0	66.87	0	25.0	0	29.31	0	0.0084	0	0.000336	0	1.13	0	7.7357	0	7.5569	0	2316	0	2234	0	835.8	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	384.00	0	11.1690	0	35.0389	0	26.784	0	381.534	0	67.23	0	25.1	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.7360	0	7.5578	0	2316	0	2236	0	836.4	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	382.00	0	11.1660	0	35.0359	0	26.783	0	379.549	0	67.21	0	25.1	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7353	0	7.5571	0	2316	0	2236	0	837.9	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	380.00	0	11.1620	0	35.0339	0	26.782	0	377.563	0	67.11	0	25.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7350	0	7.5567	0	2316	0	2236	0	838.7	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	378.00	0	11.1650	0	35.0319	0	26.780	0	375.578	0	66.76	0	24.9	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.7341	0	7.5558	0	2315	0	2236	0	840.7	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	376.00	0	11.1740	0	35.0319	0	26.778	0	373.593	0	66.42	0	24.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7345	0	7.5562	0	2315	0	2236	0	840.2	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	374.00	0	11.1870	0	35.0319	0	26.775	0	371.607	0	66.51	0	24.8	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.7361	0	7.5578	0	2315	0	2236	0	837.0	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	372.00	0	11.1890	0	35.0319	0	26.775	0	369.622	0	66.89	0	25.0	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7368	0	7.5584	0	2315	0	2235	0	835.7	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	370.00	0	11.1940	0	35.0319	0	26.774	0	367.636	0	67.04	0	25.0	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.7366	0	7.5582	0	2315	0	2235	0	836.5	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	368.00	0	11.2010	0	35.0319	0	26.773	0	365.651	0	67.08	0	25.1	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7364	0	7.5581	0	2315	0	2235	0	836.9	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	366.00	0	11.2050	0	35.0319	0	26.772	0	363.665	0	67.39	0	25.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7379	0	7.5594	0	2315	0	2235	0	834.1	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	364.00	0	11.2080	0	35.0319	0	26.771	0	361.680	0	67.64	0	25.3	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7375	0	7.5590	0	2315	0	2235	0	835.2	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	362.00	0	11.2100	0	35.0319	0	26.771	0	359.694	0	67.78	0	25.3	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7383	0	7.5598	0	2315	0	2235	0	833.5	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	360.00	0	11.2100	0	35.0319	0	26.771	0	357.709	0	67.94	0	25.4	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.7392	0	7.5604	0	2315	0	2234	0	832.0	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	358.00	0	11.2110	0	35.0319	0	26.771	0	355.723	0	68.03	0	25.4	0	29.09	0	0.0066	0	0.000279	0	0.98	0	7.7394	0	7.5603	0	2315	0	2232	0	830.6	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	356.00	0	11.2130	0	35.0319	0	26.770	0	353.738	0	68.05	0	25.4	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.7390	0	7.5602	0	2315	0	2235	0	832.7	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	354.00	0	11.2160	0	35.0319	0	26.770	0	351.752	0	68.18	0	25.5	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7394	0	7.5605	0	2315	0	2234	0	832.2	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	352.00	0	11.2190	0	35.0319	0	26.769	0	349.767	0	68.28	0	25.5	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7398	0	7.5608	0	2315	0	2234	0	831.5	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	350.00	0	11.2230	0	35.0329	0	26.769	0	347.781	0	68.26	0	25.5	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7392	0	7.5603	0	2315	0	2235	0	832.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	348.00	0	11.2320	0	35.0329	0	26.767	0	345.795	0	68.21	0	25.5	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.7394	0	7.5606	0	2315	0	2235	0	832.7	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	346.00	0	11.2390	0	35.0329	0	26.766	0	343.810	0	68.28	0	25.5	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7400	0	7.5611	0	2315	0	2234	0	831.7	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	344.00	0	11.2440	0	35.0339	0	26.766	0	341.824	0	68.43	0	25.6	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7405	0	7.5615	0	2315	0	2234	0	831.0	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	342.00	0	11.2460	0	35.0339	0	26.765	0	339.838	0	68.59	0	25.7	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.7410	0	7.5620	0	2316	0	2234	0	830.0	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	340.00	0	11.2540	0	35.0339	0	26.764	0	337.852	0	68.71	0	25.7	0	-1e10	1	0.0056	0	0.000346	0	1.15	0	7.7412	0	7.5623	0	2316	0	2234	0	829.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	338.00	0	11.3050	0	35.0369	0	26.757	0	335.867	0	68.47	0	25.6	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7397	0	7.5614	0	2316	0	2234	0	833.3	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	336.00	0	11.3400	0	35.0399	0	26.753	0	333.881	0	68.09	0	25.5	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7396	0	7.5617	0	2316	0	2234	0	833.8	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	334.00	0	11.3510	0	35.0409	0	26.751	0	331.895	0	67.95	0	25.5	0	28.88	0	0.0066	0	0.000313	0	1.07	0	7.7404	0	7.5622	0	2316	0	2231	0	831.3	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	332.00	0	11.3480	0	35.0379	0	26.750	0	329.909	0	68.54	0	25.7	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7429	0	7.5648	0	2316	0	2233	0	827.3	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	330.00	0	11.3570	0	35.0369	0	26.747	0	327.924	0	69.56	0	26.1	0	28.69	0	0.0066	0	0.000320	0	1.09	0	7.7448	0	7.5663	0	2315	0	2230	0	822.6	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	328.00	0	11.3950	0	35.0379	0	26.741	0	325.938	0	69.79	0	26.2	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7431	0	7.5655	0	2315	0	2233	0	827.4	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	326.00	0	11.4150	0	35.0389	0	26.738	0	323.952	0	69.61	0	26.1	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7433	0	7.5658	0	2315	0	2233	0	827.3	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	324.00	0	11.4200	0	35.0389	0	26.737	0	321.966	0	69.54	0	26.1	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7433	0	7.5658	0	2315	0	2233	0	827.5	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	322.00	0	11.4230	0	35.0389	0	26.736	0	319.980	0	69.60	0	26.1	0	-1e10	1	0.0056	0	0.001349	0	3.76	0	7.7436	0	7.5661	0	2315	0	2233	0	827.1	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	320.40	0	11.4420	0	35.0399	0	26.734	0	318.391	0	69.67	0	26.2	0	-1e10	1	0.1085	0	0.004792	0	12.71	0	7.7437	0	7.5664	0	2315	0	2232	0	827.0	0	6.52	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	318.00	0	11.4700	0	35.0429	0	26.731	0	316.008	0	69.39	0	26.1	0	-1e10	1	0.0056	0	0.000429	0	1.37	0	7.7424	0	7.5655	0	2316	0	2233	0	830.0	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	316.00	0	11.4950	0	35.0449	0	26.728	0	314.022	0	68.95	0	25.9	0	-1e10	1	0.0047	0	0.000390	0	1.27	0	7.7407	0	7.5642	0	2316	0	2233	0	833.8	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	314.00	0	11.5130	0	35.0479	0	26.726	0	312.036	0	68.38	0	25.7	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.7402	0	7.5638	0	2316	0	2234	0	835.3	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	312.00	0	11.5300	0	35.0499	0	26.725	0	310.050	0	67.95	0	25.6	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.7404	0	7.5642	0	2316	0	2234	0	835.0	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	310.00	0	11.5750	0	35.0529	0	26.719	0	308.064	0	67.62	0	25.5	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.7396	0	7.5640	0	2316	0	2234	0	837.0	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	308.00	0	11.6470	0	35.0569	0	26.708	0	306.078	0	67.32	0	25.4	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7399	0	7.5652	0	2316	0	2233	0	836.8	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	306.00	0	11.7270	0	35.0629	0	26.698	0	304.092	0	67.38	0	25.5	0	28.59	0	0.0066	0	0.000339	0	1.14	0	7.7402	0	7.5661	0	2316	0	2230	0	835.7	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	304.00	0	11.7910	0	35.0659	0	26.688	0	302.106	0	67.42	0	25.5	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7403	0	7.5674	0	2316	0	2232	0	836.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	302.00	0	11.8420	0	35.0689	0	26.681	0	300.120	0	67.52	0	25.6	0	28.14	0	0.0066	0	0.000344	0	1.15	0	7.7398	0	7.5672	0	2316	0	2230	0	837.2	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	300.00	0	11.9140	0	35.0719	0	26.669	0	298.134	0	67.48	0	25.6	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7404	0	7.5690	0	2316	0	2232	0	837.3	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	298.00	0	12.0200	0	35.0779	0	26.654	0	296.148	0	67.33	0	25.6	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7399	0	7.5699	0	2316	0	2231	0	839.0	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	296.00	0	12.0280	0	35.0699	0	26.646	0	294.162	0	67.38	0	25.6	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7423	0	7.5722	0	2315	0	2230	0	833.9	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	294.00	0	12.0390	0	35.0669	0	26.642	0	292.175	0	67.74	0	25.8	0	-1e10	1	0.0047	0	0.000749	0	2.20	0	7.7446	0	7.5744	0	2315	0	2229	0	829.4	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	292.00	0	12.0580	0	35.0699	0	26.640	0	290.189	0	67.99	0	25.9	0	-1e10	1	0.0028	0	0.000393	0	1.27	0	7.7440	0	7.5741	0	2315	0	2229	0	830.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	290.00	0	12.0790	0	35.0719	0	26.638	0	288.203	0	68.11	0	25.9	0	-1e10	1	0.0056	0	0.000374	0	1.23	0	7.7442	0	7.5745	0	2315	0	2229	0	830.7	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	288.00	0	12.1180	0	35.0729	0	26.631	0	286.217	0	68.26	0	26.0	0	-1e10	1	0.0056	0	0.000367	0	1.21	0	7.7461	0	7.5766	0	2315	0	2228	0	827.2	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	286.00	0	12.1220	0	35.0739	0	26.631	0	284.231	0	68.62	0	26.1	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.7466	0	7.5772	0	2315	0	2228	0	826.1	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	284.00	0	12.1230	0	35.0739	0	26.631	0	282.244	0	68.84	0	26.2	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.7468	0	7.5772	0	2315	0	2228	0	826.1	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	282.00	0	12.1270	0	35.0739	0	26.630	0	280.258	0	68.98	0	26.3	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7469	0	7.5773	0	2315	0	2228	0	826.0	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	280.00	0	12.1380	0	35.0749	0	26.629	0	278.272	0	69.10	0	26.3	0	-1e10	1	0.0047	0	0.000379	0	1.24	0	7.7470	0	7.5775	0	2315	0	2228	0	826.0	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	278.00	0	12.1800	0	35.0749	0	26.620	0	276.285	0	69.02	0	26.3	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7465	0	7.5775	0	2315	0	2228	0	827.3	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	276.00	0	12.1980	0	35.0739	0	26.616	0	274.299	0	69.31	0	26.4	0	-1e10	1	0.0038	0	0.000354	0	1.17	0	7.7489	0	7.5800	0	2315	0	2227	0	822.5	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	274.00	0	12.2040	0	35.0739	0	26.615	0	272.313	0	69.62	0	26.6	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7495	0	7.5806	0	2315	0	2227	0	821.4	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	272.00	0	12.2050	0	35.0729	0	26.614	0	270.326	0	69.85	0	26.7	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.7509	0	7.5818	0	2315	0	2226	0	818.7	0	0.93	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	270.00	0	12.2030	0	35.0709	0	26.613	0	268.340	0	70.54	0	26.9	0	-1e10	1	0.0038	0	0.000333	0	1.12	0	7.7543	0	7.5849	0	2315	0	2225	0	812.1	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	268.00	0	12.2060	0	35.0719	0	26.613	0	266.354	0	71.07	0	27.1	0	27.19	0	0.0028	0	0.000328	0	1.11	0	7.7538	0	7.5841	0	2315	0	2223	0	812.1	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	266.00	0	12.2170	0	35.0729	0	26.611	0	264.367	0	71.10	0	27.1	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.7519	0	7.5826	0	2315	0	2226	0	817.4	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	263.90	0	12.2250	0	35.0739	0	26.611	0	262.281	0	70.86	0	27.1	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7517	0	7.5825	0	2315	0	2226	0	818.0	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	262.00	0	12.2330	0	35.0739	0	26.609	0	260.394	0	70.71	0	27.0	0	-1e10	1	0.0047	0	0.000393	0	1.28	0	7.7517	0	7.5825	0	2315	0	2226	0	818.2	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	260.00	0	12.2440	0	35.0739	0	26.607	0	258.408	0	70.65	0	27.0	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.7515	0	7.5825	0	2315	0	2226	0	818.7	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	258.00	0	12.2550	0	35.0739	0	26.605	0	256.421	0	70.71	0	27.0	0	-1e10	1	0.0028	0	0.000347	0	1.15	0	7.7523	0	7.5833	0	2315	0	2226	0	817.3	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	256.00	0	12.2700	0	35.0739	0	26.602	0	254.435	0	70.84	0	27.1	0	-1e10	1	0.0047	0	0.000398	0	1.29	0	7.7527	0	7.5838	0	2315	0	2226	0	816.6	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	254.00	0	12.2790	0	35.0749	0	26.601	0	252.448	0	70.89	0	27.1	0	-1e10	1	0.0047	0	0.000377	0	1.23	0	7.7532	0	7.5843	0	2315	0	2225	0	816.0	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	252.00	0	12.2850	0	35.0749	0	26.599	0	250.461	0	70.86	0	27.1	0	-1e10	1	0.0038	0	0.000351	0	1.17	0	7.7522	0	7.5834	0	2315	0	2226	0	818.1	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	250.00	0	12.2850	0	35.0749	0	26.599	0	248.475	0	70.83	0	27.1	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7535	0	7.5845	0	2315	0	2225	0	815.7	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	248.00	0	12.2850	0	35.0749	0	26.599	0	246.488	0	70.93	0	27.1	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7537	0	7.5847	0	2315	0	2225	0	815.4	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	246.00	0	12.3430	0	35.0779	0	26.590	0	244.502	0	70.79	0	27.1	0	-1e10	1	0.0028	0	0.000331	0	1.11	0	7.7526	0	7.5843	0	2315	0	2225	0	818.1	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	244.00	0	12.4730	0	35.0829	0	26.569	0	242.515	0	69.50	0	26.7	0	-1e10	1	0.0056	0	0.000356	0	1.18	0	7.7464	0	7.5802	0	2315	0	2227	0	831.5	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	242.00	0	12.5200	0	35.0869	0	26.563	0	240.528	0	68.26	0	26.2	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7461	0	7.5805	0	2315	0	2227	0	832.4	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	240.00	0	12.5380	0	35.0889	0	26.561	0	238.542	0	67.65	0	26.0	0	-1e10	1	0.0000	0	0.000370	0	1.22	0	7.7464	0	7.5809	0	2315	0	2227	0	832.1	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	238.00	0	12.5430	0	35.0899	0	26.560	0	236.555	0	67.49	0	25.9	0	-1e10	1	0.0056	0	0.000373	0	1.22	0	7.7482	0	7.5826	0	2315	0	2226	0	828.5	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	236.00	0	12.5490	0	35.0899	0	26.559	0	234.568	0	67.78	0	26.1	0	26.97	0	0.0028	0	0.000414	0	1.33	0	7.7498	0	7.5839	0	2315	0	2223	0	824.4	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	234.00	0	12.5510	0	35.0909	0	26.560	0	232.582	0	68.12	0	26.2	0	-1e10	1	0.0056	0	0.000368	0	1.21	0	7.7516	0	7.5858	0	2315	0	2225	0	821.9	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	232.00	0	12.5510	0	35.0899	0	26.559	0	230.595	0	68.45	0	26.3	0	-1e10	1	0.0038	0	0.000363	0	1.20	0	7.7518	0	7.5859	0	2315	0	2225	0	821.7	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	230.00	0	12.5520	0	35.0909	0	26.559	0	228.608	0	68.70	0	26.4	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.7523	0	7.5863	0	2315	0	2225	0	820.9	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	228.00	0	12.5530	0	35.0899	0	26.558	0	226.621	0	68.93	0	26.5	0	-1e10	1	0.0028	0	0.000359	0	1.19	0	7.7528	0	7.5868	0	2315	0	2225	0	819.9	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	226.00	0	12.5590	0	35.0899	0	26.557	0	224.634	0	69.18	0	26.6	0	-1e10	1	0.0047	0	0.000430	0	1.37	0	7.7532	0	7.5871	0	2315	0	2225	0	819.4	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	224.00	0	12.5860	0	35.0909	0	26.552	0	222.648	0	69.62	0	26.8	0	-1e10	1	0.0028	0	0.000373	0	1.22	0	7.7551	0	7.5892	0	2315	0	2224	0	815.7	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	222.00	0	12.6100	0	35.0909	0	26.548	0	220.661	0	70.09	0	27.0	0	-1e10	1	0.0028	0	0.000343	0	1.14	0	7.7559	0	7.5902	0	2315	0	2223	0	814.4	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	220.00	0	12.6140	0	35.0909	0	26.547	0	218.674	0	70.29	0	27.1	0	-1e10	1	0.0047	0	0.000380	0	1.24	0	7.7557	0	7.5900	0	2315	0	2223	0	814.8	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	218.00	0	12.6150	0	35.0899	0	26.546	0	216.687	0	70.31	0	27.1	0	-1e10	1	0.0019	0	0.000389	0	1.26	0	7.7555	0	7.5898	0	2315	0	2223	0	815.5	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	216.00	0	12.6170	0	35.0889	0	26.545	0	214.700	0	70.17	0	27.0	0	-1e10	1	0.0047	0	0.000386	0	1.26	0	7.7549	0	7.5892	0	2315	0	2224	0	816.8	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	214.00	0	12.6280	0	35.0889	0	26.542	0	212.713	0	69.99	0	26.9	0	-1e10	1	0.0019	0	0.000463	0	1.46	0	7.7542	0	7.5886	0	2315	0	2224	0	818.5	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	212.00	0	12.6420	0	35.0899	0	26.540	0	210.726	0	69.48	0	26.8	0	-1e10	1	0.0038	0	0.000389	0	1.26	0	7.7526	0	7.5872	0	2315	0	2224	0	822.1	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	210.00	0	12.6620	0	35.0909	0	26.537	0	208.739	0	68.80	0	26.5	0	-1e10	1	0.0028	0	0.000363	0	1.20	0	7.7508	0	7.5857	0	2315	0	2225	0	826.0	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	207.90	0	12.6970	0	35.0929	0	26.532	0	206.653	0	67.91	0	26.2	0	-1e10	1	0.0047	0	0.000400	0	1.29	0	7.7485	0	7.5839	0	2315	0	2226	0	831.2	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	206.00	0	12.7170	0	35.0929	0	26.528	0	204.765	0	66.78	0	25.8	0	-1e10	1	0.0038	0	0.000384	0	1.25	0	7.7459	0	7.5817	0	2315	0	2227	0	836.8	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	204.00	0	12.7250	0	35.0919	0	26.525	0	202.778	0	65.53	0	25.3	0	-1e10	1	0.0038	0	0.000424	0	1.35	0	7.7433	0	7.5793	0	2315	0	2228	0	842.4	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	202.00	0	12.7390	0	35.0919	0	26.522	0	200.791	0	64.45	0	24.9	0	27.05	0	0.0047	0	0.000370	0	1.22	0	7.7429	0	7.5788	0	2315	0	2225	0	842.5	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	200.00	0	12.7460	0	35.0929	0	26.522	0	198.804	0	63.87	0	24.7	0	-1e10	1	0.0038	0	0.000361	0	1.19	0	7.7434	0	7.5795	0	2315	0	2228	0	842.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	198.00	0	12.7700	0	35.0939	0	26.518	0	196.817	0	63.57	0	24.6	0	-1e10	1	0.0066	0	0.000357	0	1.18	0	7.7432	0	7.5796	0	2315	0	2228	0	843.5	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	196.00	0	12.8340	0	35.0979	0	26.508	0	194.830	0	62.83	0	24.3	0	-1e10	1	0.0056	0	0.000373	0	1.22	0	7.7390	0	7.5765	0	2315	0	2229	0	852.7	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	194.00	0	12.8730	0	35.0979	0	26.500	0	192.843	0	61.78	0	23.9	0	-1e10	1	0.0038	0	0.000366	0	1.20	0	7.7390	0	7.5769	0	2315	0	2228	0	853.1	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	192.00	0	12.9210	0	35.0969	0	26.490	0	190.855	0	62.55	0	24.2	0	-1e10	1	0.0028	0	0.000382	0	1.25	0	7.7474	0	7.5854	0	2315	0	2225	0	835.6	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	190.00	0	12.9570	0	35.0989	0	26.484	0	188.868	0	62.69	0	24.3	0	-1e10	1	0.0038	0	0.000419	0	1.34	0	7.7424	0	7.5811	0	2315	0	2227	0	846.3	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	188.00	0	13.0120	0	35.1019	0	26.475	0	186.881	0	62.27	0	24.2	0	-1e10	1	0.0028	0	0.000355	0	1.18	0	7.7414	0	7.5809	0	2315	0	2227	0	848.8	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	186.00	0	13.2350	0	35.1029	0	26.431	0	184.894	0	60.96	0	23.8	0	-1e10	1	0.0028	0	0.000339	0	1.13	0	7.7364	0	7.5791	0	2315	0	2227	0	860.3	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	184.00	0	13.2850	0	35.1049	0	26.422	0	182.907	0	60.47	0	23.6	0	-1e10	1	0.0047	0	0.000353	0	1.17	0	7.7397	0	7.5828	0	2315	0	2226	0	853.7	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	182.00	0	13.3120	0	35.1059	0	26.418	0	180.919	0	60.36	0	23.6	0	-1e10	1	0.0009	0	0.000343	0	1.15	0	7.7408	0	7.5842	0	2315	0	2225	0	851.4	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	180.00	0	13.3530	0	35.1069	0	26.410	0	178.932	0	60.44	0	23.6	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.7424	0	7.5862	0	2315	0	2225	0	848.4	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	178.00	0	13.3930	0	35.1079	0	26.403	0	176.945	0	60.95	0	23.8	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	7.7441	0	7.5883	0	2315	0	2224	0	845.0	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	176.00	0	13.4460	0	35.1069	0	26.391	0	174.958	0	61.41	0	24.0	0	-1e10	1	0.0028	0	0.000355	0	1.18	0	7.7455	0	7.5903	0	2315	0	2223	0	842.3	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	174.00	0	13.4730	0	35.1079	0	26.386	0	172.970	0	61.47	0	24.1	0	26.74	0	0.0019	0	0.000325	0	1.10	0	7.7442	0	7.5890	0	2315	0	2221	0	844.5	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	172.00	0	13.5030	0	35.1089	0	26.381	0	170.983	0	61.08	0	23.9	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.7432	0	7.5887	0	2315	0	2224	0	847.9	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	170.00	0	13.5370	0	35.1089	0	26.374	0	168.996	0	60.71	0	23.8	0	-1e10	1	0.0019	0	0.000330	0	1.11	0	7.7429	0	7.5888	0	2315	0	2223	0	848.7	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	168.00	0	13.5530	0	35.1089	0	26.370	0	167.008	0	60.39	0	23.7	0	-1e10	1	0.0038	0	0.000334	0	1.12	0	7.7429	0	7.5890	0	2315	0	2223	0	848.9	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	166.00	0	13.5660	0	35.1099	0	26.368	0	165.021	0	60.04	0	23.6	0	-1e10	1	0.0019	0	0.000348	0	1.16	0	7.7428	0	7.5890	0	2315	0	2223	0	849.4	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	164.00	0	13.5720	0	35.1109	0	26.368	0	163.033	0	59.75	0	23.5	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.7421	0	7.5883	0	2315	0	2224	0	851.1	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	162.00	0	13.5760	0	35.1109	0	26.367	0	161.046	0	59.48	0	23.4	0	-1e10	1	0.0009	0	0.000346	0	1.15	0	7.7418	0	7.5880	0	2315	0	2224	0	852.1	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	160.00	0	13.5760	0	35.1109	0	26.367	0	159.059	0	59.33	0	23.3	0	-1e10	1	0.0019	0	0.000353	0	1.17	0	7.7413	0	7.5875	0	2315	0	2224	0	853.2	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	158.00	0	13.5780	0	35.1109	0	26.366	0	157.071	0	59.26	0	23.3	0	-1e10	1	0.0019	0	0.000374	0	1.22	0	7.7420	0	7.5881	0	2315	0	2224	0	851.9	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	156.00	0	13.5910	0	35.1129	0	26.365	0	155.084	0	59.29	0	23.3	0	-1e10	1	0.0019	0	0.000362	0	1.19	0	7.7430	0	7.5891	0	2315	0	2224	0	850.2	0	0.88	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	154.00	0	13.6440	0	35.1159	0	26.356	0	153.096	0	59.44	0	23.4	0	-1e10	1	0.0009	0	0.000378	0	1.24	0	7.7437	0	7.5905	0	2315	0	2223	0	848.9	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	152.00	0	13.6760	0	35.1099	0	26.345	0	151.109	0	59.24	0	23.3	0	-1e10	1	0.0019	0	0.000328	0	1.10	0	7.7408	0	7.5880	0	2315	0	2224	0	855.5	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	150.00	0	13.9060	0	35.1139	0	26.300	0	149.121	0	58.12	0	23.0	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.7381	0	7.5886	0	2315	0	2223	0	861.9	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	148.00	0	14.0340	0	35.1209	0	26.279	0	147.133	0	57.56	0	22.8	0	-1e10	1	0.0009	0	0.000332	0	1.12	0	7.7396	0	7.5917	0	2315	0	2222	0	859.4	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	146.00	0	14.0820	0	35.1259	0	26.272	0	145.146	0	57.68	0	22.9	0	26.01	0	0.0000	0	0.000319	0	1.08	0	7.7418	0	7.5941	0	2315	0	2219	0	853.9	0	0.87	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	144.00	0	14.1460	0	35.1319	0	26.263	0	143.158	0	58.18	0	23.1	0	-1e10	1	0.0028	0	0.000381	0	1.24	0	7.7449	0	7.5981	0	2315	0	2220	0	848.7	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	142.00	0	14.2650	0	35.1379	0	26.243	0	141.171	0	58.96	0	23.5	0	25.99	0	0.0028	0	0.000527	0	1.62	0	7.7459	0	7.6004	0	2315	0	2216	0	846.0	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	140.00	0	14.3290	0	35.1399	0	26.231	0	139.183	0	59.74	0	23.8	0	25.54	0	0.0028	0	0.000360	0	1.19	0	7.7475	0	7.6027	0	2315	0	2216	0	843.0	0	0.87	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	138.00	0	14.3640	0	35.1419	0	26.225	0	137.195	0	60.28	0	24.0	0	25.49	0	0.0056	0	0.000342	0	1.14	0	7.7489	0	7.6044	0	2315	0	2215	0	840.3	0	0.88	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	136.00	0	14.3910	0	35.1429	0	26.220	0	135.208	0	60.58	0	24.2	0	25.53	0	0.0019	0	0.000326	0	1.10	0	7.7490	0	7.6048	0	2315	0	2215	0	840.5	0	0.88	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	134.00	0	14.4190	0	35.1439	0	26.214	0	133.220	0	60.75	0	24.3	0	25.54	0	0.0028	0	0.000340	0	1.14	0	7.7498	0	7.6059	0	2315	0	2215	0	839.0	0	0.88	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	132.00	0	14.4950	0	35.1439	0	26.198	0	131.232	0	60.75	0	24.3	0	25.58	0	0.0028	0	0.000317	0	1.08	0	7.7500	0	7.6071	0	2315	0	2214	0	838.9	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	130.00	0	14.8300	0	35.0989	0	26.091	0	129.244	0	55.42	0	22.3	0	25.49	0	0.0084	0	0.000271	0	0.96	0	7.7188	0	7.5819	0	2312	0	2220	0	907.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	128.00	0	15.1160	0	35.0789	0	26.012	0	127.257	0	46.51	0	18.8	0	26.91	0	0.0159	0	0.000315	0	1.07	0	7.7082	0	7.5757	0	2310	0	2221	0	932.6	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	126.00	0	15.2660	0	35.0679	0	25.971	0	125.269	0	41.70	0	16.9	0	27.23	0	0.0187	0	0.000334	0	1.12	0	7.7081	0	7.5776	0	2309	0	2219	0	933.2	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	124.00	0	15.2620	0	35.0579	0	25.964	0	123.281	0	39.79	0	16.1	0	26.98	0	0.0215	0	0.000306	0	1.05	0	7.7080	0	7.5773	0	2308	0	2219	0	933.5	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	122.00	0	15.2380	0	35.0289	0	25.947	0	121.293	0	37.25	0	15.1	0	27.16	0	0.0187	0	0.000315	0	1.07	0	7.6988	0	7.5682	0	2307	0	2221	0	954.9	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	120.00	0	15.2090	0	34.9989	0	25.930	0	119.305	0	33.37	0	13.5	0	-1e10	1	0.0215	0	0.000315	0	1.07	0	7.6880	0	7.5577	0	2305	0	2226	0	981.7	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	118.00	0	15.2000	0	34.9659	0	25.906	0	117.318	0	28.92	0	11.7	0	28.68	0	0.0234	0	0.000327	0	1.10	0	7.6766	0	7.5465	0	2304	0	2225	0	1008.4	0	0.94	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	116.00	0	15.3220	0	34.9609	0	25.875	0	115.330	0	25.63	0	10.4	0	-1e10	1	0.0374	0	0.000348	0	1.16	0	7.6752	0	7.5470	0	2303	0	2228	0	1013.5	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	114.00	0	15.6630	0	34.9739	0	25.809	0	113.342	0	23.57	0	9.6	0	29.36	0	0.0618	0	0.000339	0	1.13	0	7.6701	0	7.5463	0	2303	0	2225	0	1026.8	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	112.00	0	15.8160	0	34.9609	0	25.764	0	111.354	0	22.46	0	9.2	0	29.01	0	0.0889	0	0.000344	0	1.15	0	7.6732	0	7.5514	0	2302	0	2222	0	1019.1	0	0.92	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	110.00	0	15.9740	0	34.9569	0	25.725	0	109.366	0	22.06	0	9.1	0	28.93	0	0.0964	0	0.000349	0	1.16	0	7.6739	0	7.5540	0	2302	0	2221	0	1018.1	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	108.00	0	16.1570	0	34.9649	0	25.689	0	107.378	0	22.07	0	9.1	0	28.58	0	0.1169	0	0.000501	0	1.56	0	7.6749	0	7.5573	0	2302	0	2220	0	1016.6	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	106.00	0	16.2510	0	34.9629	0	25.666	0	105.390	0	22.48	0	9.3	0	-1e10	1	0.1057	0	0.000372	0	1.22	0	7.6781	0	7.5618	0	2301	0	2221	0	1010.1	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	104.00	0	16.3280	0	34.9669	0	25.651	0	103.402	0	22.63	0	9.4	0	-1e10	1	0.1188	0	0.000372	0	1.22	0	7.6780	0	7.5628	0	2301	0	2220	0	1010.7	0	0.90	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	102.00	0	16.4080	0	34.9689	0	25.634	0	101.414	0	22.93	0	9.5	0	28.21	0	0.1338	0	0.000393	0	1.27	0	7.6802	0	7.5656	0	2301	0	2216	0	1004.5	0	0.91	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	100.00	0	16.5870	0	34.9439	0	25.573	0	99.426	0	23.28	0	9.7	0	-1e10	1	0.1441	0	0.000402	0	1.30	0	7.6802	0	7.5682	0	2300	0	2217	0	1005.8	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	97.90	0	17.1150	0	34.8979	0	25.413	0	97.339	0	22.42	0	9.4	0	-1e10	1	0.1488	0	0.000426	0	1.36	0	7.6765	0	7.5717	0	2296	0	2212	0	1016.0	0	0.89	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	96.00	0	17.3450	0	34.8899	0	25.352	0	95.450	0	23.84	0	10.1	0	27.55	0	0.1834	0	0.000405	0	1.31	0	7.6881	0	7.5857	0	2296	0	2204	0	986.3	0	0.88	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	94.00	0	17.5300	0	34.8959	0	25.312	0	93.462	0	26.73	0	11.3	0	-1e10	1	0.1806	0	0.000382	0	1.25	0	7.6948	0	7.5948	0	2296	0	2203	0	971.7	0	0.87	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	92.00	0	17.7920	0	34.9179	0	25.265	0	91.474	0	28.63	0	12.2	0	27.11	0	0.1684	0	0.000339	0	1.13	0	7.6993	0	7.6025	0	2296	0	2198	0	960.7	0	0.84	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	90.00	0	17.9540	0	34.9289	0	25.234	0	89.486	0	30.06	0	12.8	0	-1e10	1	0.1759	0	0.000355	0	1.18	0	7.7038	0	7.6092	0	2297	0	2199	0	951.8	0	0.84	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	88.00	0	18.0410	0	34.9259	0	25.210	0	87.497	0	31.33	0	13.4	0	-1e10	1	0.1768	0	0.000323	0	1.09	0	7.7080	0	7.6143	0	2296	0	2197	0	942.2	0	0.84	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	86.00	0	18.2500	0	34.9199	0	25.154	0	85.509	0	32.60	0	14.0	0	25.86	0	0.1890	0	0.000330	0	1.11	0	7.7113	0	7.6202	0	2296	0	2191	0	933.7	0	0.83	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	83.90	0	18.5850	0	34.8489	0	25.016	0	83.422	0	33.63	0	14.5	0	-1e10	1	0.1871	0	0.000337	0	1.13	0	7.7127	0	7.6262	0	2291	0	2188	0	931.2	0	0.82	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	82.00	0	18.8420	0	34.8149	0	24.925	0	81.533	0	32.68	0	14.2	0	25.53	0	0.1787	0	0.000333	0	1.12	0	7.7101	0	7.6270	0	2289	0	2183	0	936.3	0	0.83	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	80.00	0	19.0560	0	34.8249	0	24.878	0	79.545	0	31.55	0	13.7	0	-1e10	1	0.1852	0	0.000324	0	1.09	0	7.7100	0	7.6300	0	2289	0	2184	0	938.4	0	0.82	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	78.00	0	19.2370	0	34.8259	0	24.832	0	77.556	0	32.03	0	14.0	0	-1e10	1	0.1937	0	0.000303	0	1.04	0	7.7127	0	7.6350	0	2289	0	2182	0	932.7	0	0.82	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	76.10	0	19.5080	0	34.8349	0	24.769	0	75.668	0	32.48	0	14.3	0	24.88	0	0.1880	0	0.000308	0	1.05	0	7.7142	0	7.6400	0	2289	0	2178	0	928.9	0	0.81	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	74.00	0	19.6650	0	34.8349	0	24.728	0	73.580	0	32.89	0	14.5	0	-1e10	1	0.1880	0	0.000292	0	1.01	0	7.7166	0	7.6446	0	2289	0	2178	0	924.7	0	0.81	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	71.90	0	20.0790	0	34.8159	0	24.605	0	71.492	0	34.49	0	15.3	0	24.49	0	1.6792	0	0.000646	0	1.93	0	7.7231	0	7.6565	0	2287	0	2169	0	908.9	0	0.81	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	69.80	0	20.6100	0	34.7969	0	24.450	0	69.404	0	40.13	0	18.0	0	-1e10	1	0.2788	0	0.000373	0	1.22	0	7.7368	0	7.6774	0	2285	0	2162	0	879.4	0	0.78	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	68.20	0	21.0410	0	34.7969	0	24.333	0	67.814	0	45.36	0	20.5	0	-1e10	1	0.3078	0	0.000396	0	1.28	0	7.7456	0	7.6920	0	2285	0	2156	0	860.6	0	0.78	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	66.00	0	21.8090	0	34.7789	0	24.108	0	65.627	0	53.78	0	24.6	0	21.92	0	0.3368	0	0.000436	0	1.39	0	7.7648	0	7.7216	0	2283	0	2140	0	818.8	0	0.76	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	64.10	0	22.5370	0	34.7659	0	23.894	0	63.738	0	60.07	0	27.8	0	-1e10	1	0.3695	0	0.000543	0	1.66	0	7.7795	0	7.7465	0	2281	0	2131	0	789.6	0	0.76	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	62.00	0	23.6170	0	34.7929	0	23.603	0	61.650	0	70.64	0	33.3	0	18.92	0	0.4481	0	0.000698	0	2.07	0	7.8003	0	7.7825	0	2281	0	2113	0	748.0	0	0.74	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	60.30	0	24.5780	0	34.8379	0	23.352	0	59.960	0	86.48	0	41.5	0	-1e10	1	0.4818	0	0.000862	0	2.49	0	7.8271	0	7.8231	0	2283	0	2099	0	698.5	0	0.71	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	57.40	0	25.6700	0	34.8469	0	23.026	0	57.076	0	106.71	0	52.1	0	14.01	0	0.5884	0	0.000749	0	2.20	0	7.8588	0	7.8706	0	2283	0	2074	0	641.4	0	0.70	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	56.40	0	25.8580	0	34.8379	0	22.961	0	56.082	0	110.47	0	54.1	0	-1e10	1	0.6268	0	0.000791	0	2.31	0	7.8649	0	7.8794	0	2282	0	2071	0	631.4	0	0.71	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	54.00	0	26.2470	0	34.8239	0	22.829	0	53.696	0	118.45	0	58.4	0	-1e10	1	0.7381	0	0.000964	0	2.76	0	7.8797	0	7.8998	0	2281	0	2060	0	606.5	0	0.69	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	52.00	0	26.4250	0	34.8219	0	22.772	0	51.708	0	123.33	0	61.0	0	9.48	0	0.8158	0	0.001003	0	2.86	0	7.8866	0	7.9093	0	2281	0	2054	0	594.8	0	0.68	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	50.10	0	26.5360	0	34.6040	0	22.572	0	49.818	0	135.41	0	67.0	0	-1e10	1	0.8055	0	0.000997	0	2.85	0	7.9044	0	7.9288	0	2269	0	2036	0	564.9	0	0.68	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	47.90	0	26.0990	0	34.1660	0	22.379	0	47.631	0	137.46	0	67.3	0	-1e10	1	0.7035	0	0.000947	0	2.72	0	7.9016	0	7.9195	0	2246	0	2021	0	565.6	0	0.69	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	45.70	0	26.3020	0	33.9059	0	22.119	0	45.444	0	135.85	0	66.7	0	8.27	0	0.6876	0	0.000906	0	2.61	0	7.8953	0	7.9160	0	2231	0	2010	0	572.5	0	0.70	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	44.30	0	26.6700	0	33.7309	0	21.872	0	44.052	0	146.96	0	72.5	0	-1e10	1	0.6642	0	0.000858	0	2.48	0	7.9132	0	7.9393	0	2221	0	1991	0	543.8	0	0.70	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	41.80	0	28.5270	0	33.7990	0	21.325	0	41.566	0	179.51	0	91.3	0	4.51	0	0.5286	0	0.000705	0	2.09	0	7.9619	0	8.0158	0	2223	0	1952	0	473.9	0	0.61	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	40.10	0	29.0690	0	33.8779	0	21.204	0	39.876	0	191.50	0	98.2	0	-1e10	1	0.4191	0	0.000647	0	1.94	0	7.9749	0	8.0369	0	2227	0	1944	0	457.1	0	0.55	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	38.30	0	29.6870	0	33.8190	0	20.953	0	38.086	0	196.86	0	101.9	0	-1e10	1	0.1993	0	0.000633	0	1.90	0	7.9845	0	8.0557	0	2223	0	1930	0	443.6	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	35.80	0	29.6780	0	33.6680	0	20.842	0	35.600	0	196.74	0	101.8	0	0.81	0	0.1459	0	0.000562	0	1.71	0	7.9846	0	8.0556	0	2215	0	1923	0	442.4	0	0.47	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	34.10	0	29.5890	0	33.4810	0	20.732	0	33.910	0	197.60	0	102.0	0	-1e10	1	0.1319	0	0.000588	0	1.78	0	7.9840	0	8.0536	0	2204	0	1917	0	442.1	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	31.70	0	29.4690	0	33.1370	0	20.514	0	31.523	0	197.95	0	101.7	0	0.53	0	0.1001	0	0.000550	0	1.68	0	7.9839	0	8.0516	0	2185	0	1903	0	440.1	0	0.47	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	30.00	0	29.4340	0	33.0420	0	20.455	0	29.833	0	197.96	0	101.6	0	-1e10	1	0.0898	0	0.000552	0	1.69	0	7.9835	0	8.0506	0	2180	0	1900	0	440.0	0	0.49	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	27.90	0	29.4020	0	32.9630	0	20.406	0	27.745	0	197.85	0	101.5	0	-1e10	1	0.0758	0	0.000534	0	1.64	0	7.9846	0	8.0512	0	2176	0	1896	0	438.2	0	0.47	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	26.40	0	29.3750	0	32.8990	0	20.367	0	26.253	0	197.83	0	101.4	0	1.18	0	0.0655	0	0.000529	0	1.63	0	7.9853	0	8.0514	0	2173	0	1893	0	437.0	0	0.49	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	24.00	0	29.3540	0	32.8660	0	20.349	0	23.867	0	197.76	0	101.3	0	-1e10	1	0.0608	0	0.000622	0	1.87	0	7.9860	0	8.0518	0	2171	0	1892	0	436.1	0	0.49	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	22.00	0	29.3580	0	32.8690	0	20.350	0	21.878	0	197.74	0	101.3	0	1.03	0	0.0599	0	0.000504	0	1.56	0	7.9860	0	8.0518	0	2171	0	1892	0	436.2	0	0.50	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	20.00	0	29.3340	0	32.8410	0	20.337	0	19.889	0	197.81	0	101.2	0	-1e10	1	0.0543	4	0.000523	0	1.61	0	7.9865	0	8.0518	0	2170	0	1891	0	435.7	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	18.00	0	29.3230	0	32.8320	0	20.334	0	17.900	0	197.76	0	101.2	0	-1e10	1	0.0524	4	0.000504	0	1.56	0	7.9873	0	8.0524	0	2169	0	1890	0	434.7	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	15.90	0	29.3220	0	32.8330	0	20.334	0	15.812	0	197.72	0	101.2	0	0.91	0	0.0524	4	0.000500	0	1.55	0	7.9874	0	8.0524	0	2169	0	1890	0	434.6	0	0.47	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	14.00	0	29.3260	0	32.8350	0	20.334	0	13.923	0	197.72	0	101.2	0	-1e10	1	0.0552	4	0.000516	0	1.59	0	7.9878	0	8.0528	0	2170	0	1890	0	434.3	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	12.00	0	29.3230	0	32.8330	0	20.334	0	11.934	0	197.75	0	101.2	0	1.10	0	0.0552	4	0.000513	0	1.59	0	7.9880	0	8.0529	0	2169	0	1890	0	434.0	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	10.00	0	29.3200	0	32.8320	0	20.334	0	9.945	0	197.74	0	101.2	0	-1e10	1	0.0543	4	0.000504	0	1.56	0	7.9889	0	8.0537	0	2169	0	1889	0	433.0	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	8.10	0	29.3170	0	32.8310	0	20.334	0	8.055	0	197.76	0	101.2	0	1.10	0	0.0599	4	0.000516	0	1.59	0	7.9895	0	8.0542	0	2169	0	1889	0	432.4	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	6.00	0	29.3170	0	32.8300	0	20.333	0	5.967	0	197.69	0	101.1	0	-1e10	1	0.0543	4	0.000513	0	1.59	0	7.9894	0	8.0540	0	2169	0	1889	0	432.6	0	0.48	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	4.00	0	29.3140	0	32.8310	0	20.335	0	3.978	0	197.70	0	101.2	0	-1e10	1	0.0543	4	0.000518	0	1.60	0	7.9903	0	8.0548	0	2169	0	1889	0	431.6	0	0.49	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0	2.20	0	29.3120	0	32.8310	0	20.335	0	2.188	0	197.68	0	101.1	0	-1e10	1	0.0543	4	0.000516	0	1.59	0	7.9909	0	8.0553	0	2169	0	1889	0	431.0	0	0.46	1
2903464	16	C	12/01/2023	10:22	82.903	1.797	0	0																																		
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	2002.10	0	2.7696	0	34.7800	0	27.744	0	1981.597	0	78.72	8	24.2	8	35.84	0	0.0075	0	0.000197	0	0.77	0	7.8092	0	7.5689	4	2408	4	2320	4	577.4	4	1.15	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1950.10	0	2.9033	0	34.7850	0	27.736	0	1930.365	0	117.42	0	36.3	0	36.07	0	0.0038	0	0.000181	0	0.72	0	7.8063	0	7.5662	0	2408	0	2320	0	585.3	0	1.16	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1899.50	0	3.0389	0	34.7910	0	27.728	0	1880.500	0	114.01	0	35.3	0	36.18	0	0.0075	0	0.000186	0	0.74	0	7.8003	0	7.5609	0	2406	0	2321	0	597.7	0	1.18	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1849.00	0	3.2221	0	34.8010	0	27.719	0	1830.723	0	109.52	0	34.1	0	36.30	0	0.0094	0	0.000177	0	0.71	0	7.7923	0	7.5543	0	2404	0	2321	0	613.5	0	1.17	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1799.20	0	3.4316	0	34.8090	0	27.705	0	1781.624	0	104.75	0	32.8	0	36.51	0	0.0066	0	0.000189	0	0.75	0	7.7847	0	7.5486	0	2401	0	2321	0	628.9	0	1.16	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1749.00	0	3.5825	0	34.8160	0	27.696	0	1732.119	0	101.52	0	31.9	0	36.67	0	0.0066	0	0.000199	0	0.77	0	7.7807	0	7.5451	0	2400	0	2320	0	639.1	0	1.20	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1699.30	0	3.7145	0	34.8220	0	27.688	0	1683.095	0	98.70	0	31.1	0	36.56	0	0.0047	0	0.000181	0	0.72	0	7.7771	0	7.5419	0	2398	0	2320	0	648.6	0	1.15	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1650.00	0	3.9093	0	34.8300	0	27.674	0	1634.456	0	95.49	0	30.2	0	36.57	0	0.0066	0	0.000211	0	0.80	0	7.7710	0	7.5373	0	2396	0	2319	0	662.3	0	1.16	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1598.70	0	4.0746	0	34.8380	0	27.663	0	1583.831	0	91.62	0	29.1	0	36.74	0	0.0066	0	0.000191	0	0.75	0	7.7662	0	7.5334	0	2395	0	2320	0	674.6	0	1.17	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1549.90	0	4.3301	0	34.8480	0	27.644	0	1535.661	0	86.46	0	27.7	0	36.80	0	0.0066	0	0.000196	0	0.76	0	7.7552	0	7.5252	0	2393	0	2320	0	697.4	0	1.18	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1499.20	0	4.5539	0	34.8570	0	27.627	0	1485.605	0	81.87	0	26.3	0	37.07	0	0.0122	0	0.000192	0	0.75	0	7.7490	0	7.5208	0	2391	0	2320	0	712.6	0	1.17	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1449.90	0	4.7960	0	34.8680	0	27.608	0	1436.920	0	77.47	0	25.1	0	37.03	0	0.0094	0	0.000238	0	0.87	0	7.7423	0	7.5162	0	2388	0	2319	0	728.9	0	1.18	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1400.30	0	5.0360	0	34.8760	0	27.587	0	1387.927	0	73.05	0	23.8	0	37.12	0	0.0094	0	0.000218	0	0.82	0	7.7345	0	7.5106	0	2386	0	2319	0	747.7	0	1.17	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1349.30	0	5.1981	0	34.8810	0	27.572	0	1337.539	0	69.98	0	22.9	0	37.47	0	0.0131	0	0.000244	0	0.89	0	7.7309	0	7.5077	0	2384	0	2318	0	758.8	0	1.17	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1299.90	0	5.4015	0	34.8910	0	27.555	0	1288.721	0	66.95	0	22.0	0	37.26	0	0.0094	0	0.000207	0	0.79	0	7.7257	0	7.5039	0	2382	0	2317	0	773.2	0	1.16	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1249.20	0	5.6050	0	34.9000	0	27.537	0	1238.606	0	63.31	0	20.9	0	37.35	0	0.0140	0	0.000189	0	0.74	0	7.7201	0	7.4997	0	2380	0	2317	0	788.7	0	1.16	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1199.30	0	5.8445	0	34.9070	0	27.513	0	1189.270	0	60.28	0	20.0	0	37.31	0	0.0150	0	0.000194	0	0.76	0	7.7153	0	7.4968	0	2377	0	2315	0	802.8	0	1.15	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1148.90	0	6.0358	0	34.9120	0	27.492	0	1139.428	0	58.66	0	19.5	0	37.14	0	0.0112	0	0.000204	0	0.78	0	7.7144	0	7.4967	0	2375	0	2313	0	809.2	0	1.17	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1099.20	0	6.3012	0	34.9320	0	27.474	0	1090.267	0	54.54	0	18.3	0	37.29	0	0.0122	0	0.000199	0	0.77	0	7.7069	0	7.4916	0	2373	0	2312	0	829.4	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	1047.50	0	6.6687	0	34.9470	0	27.437	0	1039.115	0	49.38	0	16.7	0	37.52	0	0.0103	0	0.000212	0	0.80	0	7.6967	0	7.4854	0	2369	0	2311	0	855.8	0	1.17	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	999.70	0	6.9802	0	34.9660	0	27.409	0	991.811	0	45.11	0	15.4	0	37.26	0	0.0112	0	0.000194	0	0.76	0	7.6907	0	7.4823	0	2367	0	2309	0	874.0	0	1.15	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	979.00	0	7.0990	0	-1e10	8	27.398	8	971.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	978.00	0	7.1030	0	34.9740	0	27.398	0	970.332	0	43.00	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6895	0	7.4827	0	2365	0	2312	0	879.9	0	-1e10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	976.00	0	7.1150	0	34.9740	0	27.396	0	968.352	0	42.90	0	14.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6892	0	7.4824	0	2365	0	2312	0	881.0	0	1.14	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	974.00	0	7.1300	0	34.9750	0	27.395	0	966.373	0	42.73	0	14.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6893	0	7.4827	0	2365	0	2311	0	880.8	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	972.00	0	7.1630	0	34.9760	0	27.391	0	964.393	0	42.52	0	14.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6883	0	7.4821	0	2365	0	2311	0	883.2	0	1.15	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	970.00	0	7.1870	0	34.9760	0	27.388	0	962.413	0	42.24	0	14.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6871	0	7.4813	0	2364	0	2311	0	885.9	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	968.00	0	7.1970	0	34.9760	0	27.386	0	960.433	0	41.93	0	14.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6864	0	7.4807	0	2364	0	2311	0	887.7	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	966.00	0	7.2050	0	34.9750	0	27.384	0	958.454	0	41.74	0	14.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6859	0	7.4803	0	2364	0	2311	0	888.9	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	964.00	0	7.2090	0	34.9750	0	27.384	0	956.474	0	41.59	0	14.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6862	0	7.4806	0	2364	0	2311	0	888.5	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	962.00	0	7.2130	0	34.9760	0	27.384	0	954.494	0	41.51	0	14.2	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6862	0	7.4805	0	2364	0	2311	0	888.9	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	960.00	0	7.2180	0	34.9760	0	27.383	0	952.514	0	41.44	0	14.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6863	0	7.4806	0	2364	0	2311	0	888.7	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	958.00	0	7.2260	0	34.9760	0	27.382	0	950.534	0	41.37	0	14.2	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6862	0	7.4805	0	2364	0	2311	0	889.2	0	1.14	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	956.00	0	7.2290	0	34.9770	0	27.382	0	948.554	0	41.32	0	14.2	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6860	0	7.4803	0	2364	0	2311	0	889.8	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	954.00	0	7.2340	0	34.9770	0	27.382	0	946.574	0	41.28	0	14.1	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6860	0	7.4803	0	2364	0	2311	0	890.0	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	952.00	0	7.2430	0	34.9780	0	27.381	0	944.595	0	41.21	0	14.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6857	0	7.4801	0	2364	0	2311	0	890.8	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	950.00	0	7.2570	0	34.9780	0	27.379	0	942.615	0	41.12	0	14.1	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6857	0	7.4802	0	2363	0	2310	0	891.0	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	948.00	0	7.2730	0	34.9790	0	27.378	0	940.635	0	41.01	0	14.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6853	0	7.4800	0	2363	0	2310	0	892.2	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	946.00	0	7.2900	0	34.9800	0	27.376	0	938.655	0	40.90	0	14.0	0	37.16	0	0.0084	0	0.000194	0	0.76	0	7.6852	0	7.4795	0	2363	0	2307	0	891.2	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	944.00	0	7.3070	0	34.9800	0	27.374	0	936.675	0	40.80	0	14.0	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6850	0	7.4800	0	2363	0	2310	0	893.3	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	942.10	0	7.3150	0	34.9810	0	27.373	0	934.794	0	40.71	0	14.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6849	0	7.4800	0	2363	0	2310	0	893.6	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	940.10	0	7.3240	0	34.9810	0	27.372	0	932.814	0	40.59	0	13.9	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6849	0	7.4800	0	2363	0	2310	0	893.7	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	938.00	0	7.3300	0	34.9820	0	27.372	0	930.735	0	40.51	0	13.9	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6850	0	7.4801	0	2363	0	2310	0	893.9	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	936.00	0	7.3360	0	34.9820	0	27.371	0	928.754	0	40.46	0	13.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6852	0	7.4803	0	2362	0	2309	0	893.5	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	934.00	0	7.3450	0	34.9820	0	27.370	0	926.774	0	40.42	0	13.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6850	0	7.4802	0	2362	0	2309	0	894.1	0	1.14	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	932.00	0	7.3480	0	34.9820	0	27.369	0	924.794	0	40.37	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6849	0	7.4800	0	2362	0	2309	0	894.6	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	930.00	0	7.3490	0	34.9800	0	27.367	0	922.814	0	40.33	0	13.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6852	0	7.4802	0	2362	0	2309	0	894.1	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	928.00	0	7.3530	0	34.9800	0	27.367	0	920.834	0	40.28	0	13.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6851	0	7.4801	0	2362	0	2309	0	894.6	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	926.00	0	7.3590	0	34.9800	0	27.366	0	918.854	0	40.21	0	13.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6851	0	7.4801	0	2362	0	2309	0	894.6	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	924.10	0	7.3670	0	34.9800	0	27.365	0	916.973	0	40.14	0	13.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6849	0	7.4800	0	2362	0	2309	0	895.3	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	922.00	0	7.3710	0	34.9810	0	27.365	0	914.893	0	40.09	0	13.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6848	0	7.4799	0	2362	0	2309	0	895.7	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	920.00	0	7.3790	0	34.9810	0	27.364	0	912.913	0	40.05	0	13.8	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6847	0	7.4798	0	2362	0	2309	0	896.2	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	918.00	0	7.3840	0	34.9810	0	27.363	0	910.933	0	39.99	0	13.7	0	-1e10	1	0.0112	0	0.000351	0	1.17	0	7.6845	0	7.4796	0	2362	0	2309	0	896.8	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	916.00	0	7.3890	0	34.9810	0	27.362	0	908.953	0	39.91	0	13.7	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6845	0	7.4796	0	2362	0	2309	0	897.0	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	914.00	0	7.3960	0	34.9810	0	27.361	0	906.972	0	39.82	0	13.7	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6843	0	7.4795	0	2362	0	2309	0	897.6	0	1.14	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	912.00	0	7.4030	0	34.9820	0	27.361	0	904.992	0	39.72	0	13.7	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6833	0	7.4786	0	2361	0	2309	0	900.1	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	910.00	0	7.4190	0	34.9820	0	27.359	0	903.012	0	39.61	0	13.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6829	0	7.4783	0	2361	0	2309	0	901.2	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	908.00	0	7.4280	0	34.9820	0	27.357	0	901.031	0	39.48	0	13.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6832	0	7.4787	0	2361	0	2309	0	900.6	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	906.00	0	7.4350	0	34.9820	0	27.356	0	899.051	0	39.37	0	13.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6829	0	7.4784	0	2361	0	2309	0	901.5	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	904.00	0	7.4420	0	34.9830	0	27.356	0	897.071	0	39.29	0	13.5	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6833	0	7.4787	0	2361	0	2309	0	901.0	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	902.00	0	7.4440	0	34.9830	0	27.356	0	895.090	0	39.23	0	13.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6829	0	7.4784	0	2361	0	2309	0	902.0	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	900.00	0	7.4480	0	34.9830	0	27.355	0	893.110	0	39.19	0	13.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6833	0	7.4787	0	2361	0	2309	0	901.3	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	898.00	0	7.4770	0	34.9840	0	27.352	0	891.129	0	39.11	0	13.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6830	0	7.4787	0	2361	0	2308	0	902.3	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	896.00	0	7.5090	0	34.9850	0	27.348	0	889.149	0	38.99	0	13.4	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6823	0	7.4785	0	2360	0	2308	0	903.9	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	894.00	0	7.5210	0	34.9860	0	27.347	0	887.169	0	38.87	0	13.4	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6820	0	7.4783	0	2360	0	2308	0	904.9	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	892.00	0	7.5260	0	34.9860	0	27.346	0	885.188	0	38.74	0	13.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6818	0	7.4781	0	2360	0	2308	0	905.5	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	890.00	0	7.5400	0	34.9870	0	27.345	0	883.208	0	38.61	0	13.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6820	0	7.4783	0	2360	0	2308	0	905.4	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	888.00	0	7.5560	0	34.9870	0	27.343	0	881.227	0	38.44	0	13.3	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6813	0	7.4779	0	2360	0	2308	0	907.1	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	886.00	0	7.5770	0	34.9880	0	27.341	0	879.247	0	38.25	0	13.2	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6810	0	7.4778	0	2360	0	2307	0	908.0	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	884.00	0	7.6020	0	34.9890	0	27.338	0	877.266	0	38.13	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6807	0	7.4778	0	2359	0	2307	0	908.8	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	882.00	0	7.6150	0	34.9890	0	27.336	0	875.285	0	38.07	0	13.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6810	0	7.4782	0	2359	0	2307	0	908.3	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	880.00	0	7.6190	0	34.9900	0	27.336	0	873.305	0	38.04	0	13.1	0	37.06	0	0.0122	0	0.000204	0	0.78	0	7.6813	0	7.4778	0	2359	0	2304	0	906.7	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	878.00	0	7.6240	0	34.9900	0	27.335	0	871.324	0	38.03	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6822	0	7.4792	0	2359	0	2306	0	906.2	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	876.00	0	7.6260	0	34.9900	0	27.335	0	869.344	0	38.03	0	13.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6822	0	7.4791	0	2359	0	2306	0	906.4	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	874.00	0	7.6330	0	34.9900	0	27.334	0	867.363	0	38.01	0	13.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6824	0	7.4793	0	2359	0	2306	0	906.1	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	872.00	0	7.6580	0	34.9910	0	27.331	0	865.382	0	37.92	0	13.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6817	0	7.4790	0	2359	0	2306	0	907.7	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	870.00	0	7.6830	0	34.9910	0	27.327	0	863.401	0	37.78	0	13.1	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6812	0	7.4788	0	2358	0	2306	0	909.1	0	1.13	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	868.00	0	7.6980	0	34.9920	0	27.326	0	861.421	0	37.64	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6805	0	7.4783	0	2358	0	2306	0	910.8	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	866.00	0	7.7120	0	34.9930	0	27.325	0	859.440	0	37.51	0	13.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6800	0	7.4779	0	2358	0	2306	0	912.3	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	864.00	0	7.7260	0	34.9930	0	27.323	0	857.459	0	37.37	0	12.9	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6798	0	7.4778	0	2358	0	2306	0	913.0	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	862.00	0	7.7450	0	34.9930	0	27.320	0	855.479	0	37.18	0	12.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6789	0	7.4772	0	2358	0	2306	0	915.3	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	860.00	0	7.7640	0	34.9940	0	27.318	0	853.498	0	36.96	0	12.8	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6787	0	7.4772	0	2357	0	2305	0	915.8	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	858.00	0	7.7840	0	34.9940	0	27.315	0	851.517	0	36.73	0	12.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6779	0	7.4767	0	2357	0	2305	0	917.9	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	856.00	0	7.8100	0	34.9950	0	27.312	0	849.536	0	36.48	0	12.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6774	0	7.4765	0	2357	0	2305	0	919.1	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	854.00	0	7.8390	0	34.9960	0	27.308	0	847.555	0	36.19	0	12.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6767	0	7.4762	0	2356	0	2305	0	921.0	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	852.00	0	7.8580	0	34.9970	0	27.306	0	845.574	0	35.86	0	12.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6762	0	7.4759	0	2356	0	2305	0	922.4	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	850.00	0	7.8750	0	34.9980	0	27.305	0	843.594	0	35.66	0	12.4	0	37.09	0	0.0112	0	0.000202	0	0.78	0	7.6768	0	7.4761	0	2356	0	2301	0	919.8	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	848.00	0	7.8810	0	34.9980	0	27.304	0	841.613	0	35.73	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6779	0	7.4776	0	2356	0	2304	0	918.9	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	846.00	0	7.9000	0	34.9990	0	27.302	0	839.632	0	35.90	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6781	0	7.4780	0	2356	0	2304	0	918.6	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	844.00	0	7.9180	0	35.0000	0	27.300	0	837.651	0	36.01	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6783	0	7.4782	0	2355	0	2303	0	918.5	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	842.00	0	7.9340	0	35.0000	0	27.297	0	835.670	0	36.13	0	12.6	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6786	0	7.4787	0	2355	0	2303	0	917.9	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	840.00	0	7.9540	0	35.0010	0	27.295	0	833.689	0	36.26	0	12.6	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6785	0	7.4788	0	2355	0	2302	0	918.4	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	838.00	0	7.9950	0	35.0030	0	27.291	0	831.708	0	36.07	0	12.6	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6778	0	7.4786	0	2354	0	2302	0	920.2	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	836.00	0	8.0250	0	35.0040	0	27.287	0	829.727	0	35.98	0	12.5	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6777	0	7.4788	0	2354	0	2302	0	920.6	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	834.00	0	8.0430	0	35.0040	0	27.284	0	827.746	0	35.84	0	12.5	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6768	0	7.4782	0	2354	0	2301	0	922.7	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	832.00	0	8.0500	0	35.0050	0	27.284	0	825.765	0	35.76	0	12.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6770	0	7.4784	0	2354	0	2301	0	922.6	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	830.00	0	8.0650	0	35.0060	0	27.282	0	823.784	0	35.77	0	12.5	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6771	0	7.4786	0	2353	0	2301	0	922.5	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	828.00	0	8.0820	0	35.0070	0	27.281	0	821.803	0	35.83	0	12.5	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6770	0	7.4787	0	2353	0	2301	0	922.9	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	826.00	0	8.0980	0	35.0070	0	27.278	0	819.821	0	35.67	0	12.5	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6759	0	7.4778	0	2353	0	2301	0	925.5	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	824.00	0	8.1020	0	35.0080	0	27.278	0	817.840	0	35.46	0	12.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6758	0	7.4777	0	2353	0	2301	0	926.0	0	1.12	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	822.00	0	8.1290	0	35.0080	0	27.274	0	815.859	0	35.10	0	12.3	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6739	0	7.4763	0	2353	0	2301	0	930.5	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	820.00	0	8.1580	0	35.0090	0	27.271	0	813.878	0	34.62	0	12.1	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6735	0	7.4762	0	2352	0	2301	0	931.8	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	818.00	0	8.1770	0	35.0100	0	27.268	0	811.897	0	34.47	0	12.1	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6734	0	7.4763	0	2352	0	2300	0	932.1	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	816.00	0	8.1810	0	35.0100	0	27.268	0	809.916	0	34.35	0	12.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6731	0	7.4760	0	2352	0	2301	0	933.1	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	814.00	0	8.1830	0	35.0100	0	27.268	0	807.934	0	34.01	0	11.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6718	0	7.4747	0	2352	0	2301	0	936.4	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	812.00	0	8.1950	0	35.0100	0	27.266	0	805.953	0	33.50	0	11.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6700	0	7.4732	0	2352	0	2301	0	940.7	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	810.00	0	8.2150	0	35.0100	0	27.263	0	803.972	0	33.12	0	11.6	0	-1e10	1	0.0094	0	0.000193	0	0.76	0	7.6700	0	7.4734	0	2352	0	2301	0	940.9	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	808.00	0	8.2390	0	35.0110	0	27.260	0	801.991	0	32.84	0	11.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6704	0	7.4740	0	2351	0	2301	0	940.0	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	806.00	0	8.2620	0	35.0120	0	27.257	0	800.009	0	32.83	0	11.5	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6706	0	7.4745	0	2351	0	2300	0	939.8	0	1.11	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	804.00	0	8.2920	0	35.0130	0	27.253	0	798.028	0	32.96	0	11.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6719	0	7.4759	0	2351	0	2299	0	937.0	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	802.00	0	8.3280	0	35.0140	0	27.249	0	796.047	0	33.60	0	11.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6753	0	7.4794	0	2350	0	2297	0	929.3	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	800.00	0	8.3390	0	35.0150	0	27.248	0	794.065	0	34.54	0	12.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6773	0	7.4813	0	2350	0	2296	0	925.0	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	798.00	0	8.3510	0	35.0160	0	27.247	0	792.084	0	35.08	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6755	0	7.4797	0	2350	0	2297	0	929.2	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	796.00	0	8.3690	0	35.0160	0	27.244	0	790.103	0	34.35	0	12.1	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6714	0	7.4761	0	2349	0	2298	0	939.0	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	794.00	0	8.3830	0	35.0170	0	27.242	0	788.121	0	34.44	0	12.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6771	0	7.4815	0	2349	0	2296	0	926.0	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	792.00	0	8.3900	0	35.0170	0	27.241	0	786.140	0	35.20	0	12.4	0	36.47	0	0.0140	0	0.000198	0	0.77	0	7.6784	0	7.4822	0	2349	0	2292	0	921.8	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	790.00	0	8.4130	0	35.0170	0	27.238	0	784.158	0	35.47	0	12.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6770	0	7.4816	0	2349	0	2295	0	926.5	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	788.00	0	8.4230	0	35.0180	0	27.237	0	782.177	0	35.27	0	12.4	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6761	0	7.4809	0	2349	0	2295	0	928.8	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	786.00	0	8.4360	0	35.0170	0	27.234	0	780.195	0	35.03	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6749	0	7.4798	0	2348	0	2295	0	931.8	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	784.00	0	8.4500	0	35.0170	0	27.232	0	778.214	0	34.47	0	12.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6729	0	7.4781	0	2348	0	2296	0	936.7	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	782.00	0	8.4550	0	35.0170	0	27.231	0	776.232	0	34.08	0	12.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6729	0	7.4781	0	2348	0	2296	0	936.9	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	780.00	0	8.4640	0	35.0170	0	27.230	0	774.251	0	33.87	0	11.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6721	0	7.4775	0	2348	0	2296	0	938.8	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	778.00	0	8.4800	0	35.0190	0	27.229	0	772.269	0	33.66	0	11.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6721	0	7.4776	0	2348	0	2296	0	939.1	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	776.00	0	8.5050	0	35.0200	0	27.226	0	770.288	0	33.62	0	11.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6730	0	7.4787	0	2348	0	2295	0	937.3	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	774.00	0	8.5190	0	35.0210	0	27.224	0	768.306	0	33.75	0	11.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6734	0	7.4791	0	2348	0	2295	0	936.5	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	772.00	0	8.5270	0	35.0220	0	27.224	0	766.324	0	33.88	0	11.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6736	0	7.4793	0	2347	0	2295	0	936.4	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	770.00	0	8.5300	0	35.0220	0	27.223	0	764.343	0	33.98	0	12.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6735	0	7.4792	0	2347	0	2295	0	936.7	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	768.00	0	8.5340	0	35.0220	0	27.223	0	762.361	0	34.01	0	12.0	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6736	0	7.4793	0	2347	0	2295	0	936.7	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	766.00	0	8.5370	0	35.0220	0	27.222	0	760.379	0	34.05	0	12.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6737	0	7.4794	0	2347	0	2295	0	936.6	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	764.00	0	8.5440	0	35.0230	0	27.222	0	758.398	0	34.05	0	12.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6733	0	7.4790	0	2347	0	2295	0	937.8	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	762.00	0	8.5540	0	35.0230	0	27.220	0	756.416	0	34.02	0	12.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6734	0	7.4792	0	2347	0	2294	0	937.8	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	760.00	0	8.5700	0	35.0230	0	27.218	0	754.434	0	33.96	0	12.0	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6737	0	7.4795	0	2347	0	2294	0	937.4	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	758.00	0	8.5930	0	35.0230	0	27.214	0	752.453	0	33.93	0	12.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6736	0	7.4797	0	2347	0	2294	0	937.8	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	756.00	0	8.6090	0	35.0230	0	27.212	0	750.471	0	34.00	0	12.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6737	0	7.4799	0	2346	0	2293	0	937.7	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	754.00	0	8.6170	0	35.0240	0	27.211	0	748.489	0	34.07	0	12.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6735	0	7.4797	0	2346	0	2293	0	938.5	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	752.00	0	8.6260	0	35.0240	0	27.210	0	746.507	0	34.15	0	12.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6738	0	7.4801	0	2346	0	2293	0	937.8	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	750.00	0	8.6310	0	35.0240	0	27.209	0	744.525	0	34.21	0	12.1	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6743	0	7.4805	0	2346	0	2293	0	937.0	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	748.10	0	8.6380	0	35.0240	0	27.208	0	742.643	0	34.26	0	12.1	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6741	0	7.4804	0	2346	0	2293	0	937.5	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	746.00	0	8.6440	0	35.0240	0	27.207	0	740.562	0	34.28	0	12.1	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6736	0	7.4799	0	2346	0	2293	0	938.9	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	744.00	0	8.6500	0	35.0240	0	27.206	0	738.580	0	34.31	0	12.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6743	0	7.4805	0	2346	0	2293	0	937.6	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	742.00	0	8.6570	0	35.0250	0	27.205	0	736.598	0	34.33	0	12.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6742	0	7.4805	0	2346	0	2293	0	937.9	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	740.00	0	8.6680	0	35.0250	0	27.204	0	734.616	0	34.30	0	12.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6743	0	7.4807	0	2345	0	2292	0	937.8	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	738.00	0	8.6690	0	35.0250	0	27.204	0	732.634	0	34.26	0	12.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6743	0	7.4806	0	2345	0	2292	0	938.1	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	736.00	0	8.6690	0	35.0250	0	27.204	0	730.652	0	34.23	0	12.1	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6742	0	7.4805	0	2345	0	2292	0	938.5	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	734.00	0	8.6730	0	35.0250	0	27.203	0	728.670	0	34.20	0	12.1	0	36.12	0	0.0103	0	0.000196	0	0.76	0	7.6746	0	7.4802	0	2345	0	2289	0	936.6	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	732.00	0	8.6960	0	35.0260	0	27.200	0	726.688	0	34.14	0	12.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6741	0	7.4806	0	2345	0	2292	0	939.1	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	730.00	0	8.7100	0	35.0260	0	27.198	0	724.706	0	33.95	0	12.0	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6732	0	7.4799	0	2345	0	2292	0	941.4	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	728.00	0	8.7530	0	35.0270	0	27.192	0	722.724	0	33.76	0	12.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6723	0	7.4795	0	2344	0	2292	0	943.8	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	726.00	0	8.7790	0	35.0270	0	27.188	0	720.742	0	33.91	0	12.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6740	0	7.4814	0	2344	0	2291	0	939.9	0	1.10	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	724.00	0	8.7850	0	35.0280	0	27.188	0	718.760	0	34.13	0	12.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6745	0	7.4818	0	2344	0	2290	0	938.9	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	722.00	0	8.7980	0	35.0280	0	27.185	0	716.778	0	34.26	0	12.2	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6745	0	7.4818	0	2344	0	2290	0	939.3	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	720.00	0	8.8030	0	35.0280	0	27.185	0	714.796	0	34.35	0	12.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6740	0	7.4814	0	2344	0	2290	0	940.5	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	718.00	0	8.8080	0	35.0280	0	27.184	0	712.814	0	34.40	0	12.2	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6743	0	7.4817	0	2343	0	2290	0	940.0	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	716.00	0	8.8100	0	35.0290	0	27.184	0	710.831	0	34.43	0	12.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6748	0	7.4821	0	2343	0	2290	0	939.1	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	714.00	0	8.8150	0	35.0290	0	27.183	0	708.849	0	34.46	0	12.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6750	0	7.4823	0	2343	0	2290	0	938.9	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	712.00	0	8.8250	0	35.0290	0	27.182	0	706.867	0	34.47	0	12.2	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6756	0	7.4828	0	2343	0	2289	0	937.7	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	710.00	0	8.8270	0	35.0290	0	27.181	0	704.885	0	34.50	0	12.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6757	0	7.4829	0	2343	0	2289	0	937.6	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	708.00	0	8.8280	0	35.0290	0	27.181	0	702.903	0	34.53	0	12.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6758	0	7.4830	0	2343	0	2289	0	937.5	0	1.09	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	706.00	0	8.8280	0	35.0290	0	27.181	0	700.920	0	34.56	0	12.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6756	0	7.4827	0	2343	0	2289	0	938.4	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	704.00	0	8.8280	0	35.0290	0	27.181	0	698.938	0	34.58	0	12.3	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6757	0	7.4827	0	2343	0	2289	0	938.2	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	702.00	0	8.8340	0	35.0300	0	27.181	0	696.956	0	34.58	0	12.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6755	0	7.4825	0	2343	0	2289	0	938.9	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	700.00	0	8.8440	0	35.0300	0	27.179	0	694.974	0	34.60	0	12.3	0	36.01	0	0.0094	0	0.000201	0	0.78	0	7.6758	0	7.4824	0	2343	0	2286	0	937.2	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	698.00	0	8.8480	0	35.0300	0	27.179	0	692.991	0	34.63	0	12.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6759	0	7.4829	0	2343	0	2289	0	938.5	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	696.00	0	8.8500	0	35.0300	0	27.178	0	691.009	0	34.62	0	12.3	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6760	0	7.4829	0	2343	0	2289	0	938.5	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	694.00	0	8.8530	0	35.0300	0	27.178	0	689.027	0	34.58	0	12.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6759	0	7.4828	0	2343	0	2289	0	939.0	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	692.00	0	8.8580	0	35.0300	0	27.177	0	687.044	0	34.55	0	12.3	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6755	0	7.4825	0	2343	0	2289	0	940.0	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	690.00	0	8.8690	0	35.0310	0	27.176	0	685.062	0	34.49	0	12.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6757	0	7.4828	0	2343	0	2289	0	939.7	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	688.00	0	8.8890	0	35.0310	0	27.173	0	683.079	0	34.38	0	12.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6750	0	7.4823	0	2343	0	2289	0	941.7	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	686.00	0	8.9040	0	35.0320	0	27.171	0	681.097	0	34.23	0	12.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6742	0	7.4817	0	2342	0	2289	0	943.6	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	684.00	0	8.9110	0	35.0320	0	27.170	0	679.115	0	34.12	0	12.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6743	0	7.4818	0	2342	0	2289	0	943.6	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	682.00	0	8.9180	0	35.0330	0	27.170	0	677.132	0	34.04	0	12.1	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6747	0	7.4822	0	2342	0	2289	0	942.9	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	680.00	0	8.9280	0	35.0320	0	27.167	0	675.150	0	34.02	0	12.1	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6745	0	7.4820	0	2342	0	2289	0	943.7	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	678.00	0	8.9310	0	35.0320	0	27.167	0	673.167	0	33.99	0	12.1	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6742	0	7.4818	0	2342	0	2289	0	944.5	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	676.00	0	8.9360	0	35.0320	0	27.166	0	671.185	0	33.96	0	12.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6747	0	7.4822	0	2342	0	2288	0	943.7	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	674.00	0	8.9530	0	35.0330	0	27.164	0	669.202	0	33.84	0	12.1	0	-1e10	1	0.0094	0	0.000197	0	0.76	0	7.6734	0	7.4812	0	2342	0	2289	0	946.7	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	672.00	0	8.9680	0	35.0340	0	27.162	0	667.219	0	33.66	0	12.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6737	0	7.4815	0	2342	0	2288	0	946.5	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	670.00	0	8.9770	0	35.0340	0	27.161	0	665.237	0	33.65	0	12.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6738	0	7.4817	0	2342	0	2288	0	946.3	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	668.00	0	8.9980	0	35.0340	0	27.157	0	663.254	0	33.59	0	12.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6738	0	7.4819	0	2341	0	2288	0	946.5	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	666.00	0	9.0190	0	35.0340	0	27.154	0	661.272	0	33.52	0	12.0	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6738	0	7.4821	0	2341	0	2288	0	946.6	0	1.08	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	664.00	0	9.0280	0	35.0340	0	27.153	0	659.289	0	33.50	0	11.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6738	0	7.4822	0	2341	0	2287	0	946.8	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	662.00	0	9.0400	0	35.0350	0	27.151	0	657.306	0	33.48	0	11.9	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6743	0	7.4827	0	2341	0	2287	0	946.0	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	660.00	0	9.0540	0	35.0350	0	27.149	0	655.324	0	33.55	0	12.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6749	0	7.4833	0	2341	0	2287	0	944.8	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	658.00	0	9.0580	0	35.0360	0	27.149	0	653.341	0	33.69	0	12.0	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.6750	0	7.4834	0	2341	0	2287	0	944.7	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	656.00	0	9.0650	0	35.0370	0	27.149	0	651.358	0	33.80	0	12.1	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6748	0	7.4833	0	2341	0	2287	0	945.4	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	654.00	0	9.0710	0	35.0370	0	27.148	0	649.376	0	33.87	0	12.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6745	0	7.4830	0	2341	0	2287	0	946.3	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	652.00	0	9.0900	0	35.0380	0	27.146	0	647.393	0	33.96	0	12.1	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6747	0	7.4833	0	2340	0	2286	0	946.2	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	650.00	0	9.1010	0	35.0390	0	27.145	0	645.410	0	34.09	0	12.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6746	0	7.4833	0	2340	0	2286	0	946.5	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	648.00	0	9.1080	0	35.0390	0	27.143	0	643.427	0	34.18	0	12.2	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6755	0	7.4842	0	2340	0	2286	0	944.6	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	646.00	0	9.1220	0	35.0400	0	27.142	0	641.444	0	34.20	0	12.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6753	0	7.4841	0	2340	0	2286	0	945.4	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	644.00	0	9.1510	0	35.0400	0	27.137	0	639.462	0	34.24	0	12.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6752	0	7.4843	0	2340	0	2285	0	945.8	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	642.00	0	9.1660	0	35.0410	0	27.136	0	637.479	0	34.33	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6758	0	7.4850	0	2340	0	2285	0	944.5	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	640.00	0	9.1690	0	35.0400	0	27.134	0	635.496	0	34.30	0	12.3	0	35.42	0	0.0094	0	0.000209	0	0.80	0	7.6750	0	7.4838	0	2339	0	2282	0	945.3	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	638.00	0	9.1690	0	35.0400	0	27.134	0	633.513	0	34.21	0	12.2	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6746	0	7.4838	0	2339	0	2285	0	947.8	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	636.00	0	9.1710	0	35.0400	0	27.134	0	631.530	0	34.10	0	12.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6747	0	7.4838	0	2339	0	2285	0	947.8	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	634.00	0	9.1750	0	35.0400	0	27.133	0	629.547	0	34.05	0	12.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6742	0	7.4833	0	2339	0	2285	0	949.2	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	632.00	0	9.1770	0	35.0400	0	27.133	0	627.564	0	34.00	0	12.2	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6744	0	7.4835	0	2339	0	2285	0	949.0	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	630.00	0	9.1780	0	35.0400	0	27.133	0	625.581	0	33.96	0	12.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6752	0	7.4842	0	2339	0	2285	0	947.2	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	628.00	0	9.1780	0	35.0390	0	27.132	0	623.598	0	33.93	0	12.1	0	-1e10	1	0.0122	0	0.000851	0	2.47	0	7.6747	0	7.4837	0	2339	0	2285	0	948.5	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	626.00	0	9.1810	0	35.0380	0	27.130	0	621.615	0	33.91	0	12.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6745	0	7.4834	0	2339	0	2285	0	949.2	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	624.00	0	9.2030	0	35.0380	0	27.127	0	619.632	0	33.96	0	12.2	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6753	0	7.4844	0	2339	0	2285	0	947.5	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	622.00	0	9.2290	0	35.0380	0	27.123	0	617.649	0	34.11	0	12.2	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6754	0	7.4847	0	2338	0	2284	0	947.5	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	620.00	0	9.2470	0	35.0390	0	27.120	0	615.666	0	34.22	0	12.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6752	0	7.4847	0	2338	0	2284	0	948.3	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	618.00	0	9.2630	0	35.0400	0	27.119	0	613.683	0	34.35	0	12.3	0	-1e10	1	0.0103	0	0.000343	0	1.14	0	7.6751	0	7.4847	0	2338	0	2284	0	948.7	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	616.00	0	9.2860	0	35.0410	0	27.116	0	611.700	0	34.50	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6759	0	7.4857	0	2338	0	2283	0	947.0	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	614.00	0	9.3180	0	35.0410	0	27.110	0	609.717	0	35.31	0	12.7	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6782	0	7.4882	0	2337	0	2282	0	941.6	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	612.00	0	9.3370	0	35.0420	0	27.108	0	607.734	0	35.76	0	12.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6780	0	7.4881	0	2337	0	2281	0	942.5	0	1.07	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	610.00	0	9.3500	0	35.0420	0	27.106	0	605.751	0	35.99	0	12.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6788	0	7.4889	0	2337	0	2281	0	940.8	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	608.00	0	9.3590	0	35.0430	0	27.105	0	603.767	0	36.34	0	13.1	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6798	0	7.4899	0	2337	0	2280	0	938.6	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	606.00	0	9.3690	0	35.0420	0	27.103	0	601.784	0	36.64	0	13.2	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6793	0	7.4896	0	2336	0	2280	0	939.8	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	604.00	0	9.3760	0	35.0420	0	27.101	0	599.801	0	36.75	0	13.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6795	0	7.4897	0	2336	0	2280	0	939.7	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	602.00	0	9.3830	0	35.0430	0	27.101	0	597.818	0	36.73	0	13.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6798	0	7.4900	0	2336	0	2280	0	939.2	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	600.00	0	9.3930	0	35.0430	0	27.099	0	595.835	0	36.60	0	13.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6790	0	7.4893	0	2336	0	2280	0	941.4	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	598.00	0	9.4270	0	35.0450	0	27.095	0	593.851	0	36.47	0	13.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6789	0	7.4897	0	2336	0	2280	0	941.6	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	596.00	0	9.4560	0	35.0460	0	27.091	0	591.868	0	36.46	0	13.1	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6786	0	7.4897	0	2336	0	2279	0	942.6	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	594.00	0	9.4720	0	35.0470	0	27.089	0	589.885	0	36.42	0	13.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6786	0	7.4898	0	2335	0	2279	0	942.8	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	592.00	0	9.4850	0	35.0470	0	27.087	0	587.901	0	36.28	0	13.1	0	35.09	0	0.0103	0	0.000218	0	0.82	0	7.6782	0	7.4891	0	2335	0	2276	0	942.6	0	1.06	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	590.00	0	9.5120	0	35.0470	0	27.083	0	585.918	0	36.17	0	13.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6780	0	7.4896	0	2335	0	2279	0	944.6	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	588.00	0	9.5340	0	35.0480	0	27.080	0	583.935	0	36.15	0	13.0	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6782	0	7.4900	0	2335	0	2278	0	944.4	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	586.00	0	9.5730	0	35.0480	0	27.073	0	581.951	0	36.29	0	13.1	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6796	0	7.4918	0	2334	0	2277	0	941.2	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	584.00	0	9.6030	0	35.0480	0	27.068	0	579.968	0	36.69	0	13.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6807	0	7.4931	0	2334	0	2276	0	938.8	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	582.00	0	9.6340	0	35.0490	0	27.064	0	577.985	0	37.10	0	13.4	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6807	0	7.4934	0	2333	0	2276	0	939.0	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	580.00	0	9.6840	0	35.0490	0	27.056	0	576.001	0	37.30	0	13.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6800	0	7.4933	0	2333	0	2275	0	941.0	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	578.00	0	9.7310	0	35.0500	0	27.049	0	574.018	0	37.29	0	13.5	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6792	0	7.4931	0	2332	0	2275	0	943.0	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	576.00	0	9.7480	0	35.0510	0	27.046	0	572.034	0	37.14	0	13.5	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6785	0	7.4927	0	2332	0	2275	0	944.8	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	574.00	0	9.7590	0	35.0510	0	27.045	0	570.051	0	36.95	0	13.4	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6785	0	7.4928	0	2332	0	2274	0	944.9	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	572.00	0	9.7670	0	35.0510	0	27.043	0	568.067	0	36.75	0	13.3	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6775	0	7.4919	0	2332	0	2275	0	947.5	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	570.00	0	9.7710	0	35.0510	0	27.042	0	566.084	0	36.50	0	13.2	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6776	0	7.4920	0	2332	0	2275	0	947.5	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	568.00	0	9.7780	0	35.0500	0	27.040	0	564.100	0	36.23	0	13.1	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6763	0	7.4908	0	2332	0	2275	0	950.8	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	566.00	0	9.7810	0	35.0490	0	27.039	0	562.117	0	35.92	0	13.0	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6758	0	7.4902	0	2332	0	2275	0	952.3	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	564.00	0	9.7840	0	35.0490	0	27.039	0	560.133	0	35.66	0	12.9	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6756	0	7.4900	0	2332	0	2275	0	953.0	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	562.00	0	9.8130	0	35.0500	0	27.034	0	558.149	0	35.64	0	12.9	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.6765	0	7.4912	0	2331	0	2275	0	951.0	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	560.00	0	9.8520	0	35.0480	0	27.026	0	556.166	0	35.91	0	13.0	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6756	0	7.4908	0	2331	0	2274	0	953.2	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	558.00	0	9.8660	0	35.0470	0	27.023	0	554.182	0	35.31	0	12.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6717	0	7.4873	0	2330	0	2275	0	962.8	0	1.05	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	556.00	0	9.8900	0	35.0460	0	27.018	0	552.198	0	34.49	0	12.5	0	-1e10	1	0.0122	0	0.000355	0	1.18	0	7.6711	0	7.4871	0	2330	0	2275	0	964.2	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	554.00	0	9.9020	0	35.0470	0	27.017	0	550.215	0	34.37	0	12.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6728	0	7.4886	0	2330	0	2274	0	960.6	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	552.00	0	9.9110	0	35.0480	0	27.016	0	548.231	0	34.87	0	12.7	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6747	0	7.4905	0	2330	0	2274	0	956.2	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	550.00	0	9.9160	0	35.0480	0	27.015	0	546.247	0	35.50	0	12.9	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6763	0	7.4919	0	2330	0	2273	0	952.8	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	548.00	0	9.9260	0	35.0490	0	27.014	0	544.264	0	36.23	0	13.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6792	0	7.4946	0	2330	0	2272	0	946.2	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	546.00	0	9.9410	0	35.0490	0	27.012	0	542.280	0	37.33	0	13.6	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6811	0	7.4965	0	2330	0	2271	0	941.7	0	1.04	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	544.00	0	9.9590	0	35.0490	0	27.009	0	540.296	0	37.95	0	13.8	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6803	0	7.4960	0	2329	0	2271	0	943.8	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	542.00	0	9.9850	0	35.0490	0	27.004	0	538.312	0	38.27	0	13.9	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6809	0	7.4968	0	2329	0	2270	0	942.6	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	540.00	0	10.0160	0	35.0480	0	26.998	0	536.328	0	38.55	0	14.0	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6817	0	7.4978	0	2328	0	2269	0	941.0	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	538.00	0	10.0360	0	35.0480	0	26.995	0	534.345	0	38.86	0	14.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6818	0	7.4981	0	2328	0	2269	0	940.8	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	536.00	0	10.0470	0	35.0490	0	26.994	0	532.361	0	38.99	0	14.2	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6814	0	7.4978	0	2328	0	2269	0	942.0	0	1.00	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	534.00	0	10.0660	0	35.0500	0	26.991	0	530.377	0	39.00	0	14.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6813	0	7.4979	0	2328	0	2269	0	942.6	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	532.00	0	10.1070	0	35.0520	0	26.986	0	528.393	0	38.92	0	14.2	0	33.73	0	0.0103	0	0.000224	0	0.84	0	7.6806	0	7.4973	0	2328	0	2266	0	943.1	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	530.00	0	10.1430	0	35.0540	0	26.981	0	526.409	0	38.76	0	14.2	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.6800	0	7.4976	0	2327	0	2268	0	945.9	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	528.00	0	10.1660	0	35.0560	0	26.978	0	524.425	0	38.69	0	14.1	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6799	0	7.4977	0	2327	0	2268	0	946.6	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	526.00	0	10.2060	0	35.0570	0	26.972	0	522.441	0	38.86	0	14.2	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6818	0	7.4999	0	2327	0	2267	0	942.3	0	1.03	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	524.00	0	10.2390	0	35.0580	0	26.967	0	520.457	0	39.47	0	14.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6831	0	7.5015	0	2326	0	2266	0	939.4	0	0.99	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	522.00	0	10.2440	0	35.0580	0	26.966	0	518.473	0	40.07	0	14.7	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6847	0	7.5029	0	2326	0	2265	0	936.0	0	1.01	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	520.00	0	10.2590	0	35.0580	0	26.964	0	516.489	0	40.73	0	14.9	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6856	0	7.5039	0	2326	0	2265	0	934.0	0	1.01	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	518.00	0	10.2800	0	35.0590	0	26.961	0	514.505	0	41.37	0	15.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6862	0	7.5047	0	2326	0	2264	0	932.8	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	516.00	0	10.2970	0	35.0580	0	26.957	0	512.521	0	42.03	0	15.4	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6878	0	7.5062	0	2325	0	2263	0	929.4	0	0.99	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	514.00	0	10.3050	0	35.0580	0	26.956	0	510.537	0	42.41	0	15.6	0	-1e10	1	0.0131	0	0.000578	0	1.76	0	7.6875	0	7.5060	0	2325	0	2263	0	930.2	0	1.00	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	512.00	0	10.3090	0	35.0580	0	26.955	0	508.553	0	42.52	0	15.6	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6872	0	7.5058	0	2325	0	2264	0	931.0	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	510.00	0	10.3200	0	35.0580	0	26.953	0	506.569	0	42.50	0	15.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6868	0	7.5054	0	2325	0	2264	0	932.3	0	1.01	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	508.00	0	10.3450	0	35.0590	0	26.949	0	504.585	0	42.15	0	15.5	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6850	0	7.5040	0	2325	0	2264	0	936.7	0	1.01	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	506.00	0	10.3620	0	35.0590	0	26.946	0	502.601	0	42.05	0	15.4	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6860	0	7.5051	0	2325	0	2263	0	934.5	0	1.00	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	504.00	0	10.3900	0	35.0600	0	26.942	0	500.617	0	41.62	0	15.3	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6831	0	7.5028	0	2325	0	2264	0	941.4	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	502.00	0	10.4030	0	35.0600	0	26.940	0	498.632	0	40.84	0	15.0	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6816	0	7.5015	0	2325	0	2264	0	945.2	0	0.99	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	500.00	0	10.4120	0	35.0610	0	26.939	0	496.648	0	40.26	0	14.8	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6809	0	7.5009	0	2325	0	2265	0	947.0	0	1.00	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	498.00	0	10.4170	0	35.0570	0	26.935	0	494.664	0	40.10	0	14.7	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.6824	0	7.5022	0	2324	0	2264	0	943.7	0	1.02	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	496.00	0	10.4280	0	35.0520	0	26.929	0	492.680	0	41.57	0	15.3	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6904	0	7.5097	0	2324	0	2261	0	925.2	0	1.00	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	494.00	0	10.4560	0	35.0530	0	26.925	0	490.695	0	43.22	0	15.9	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.6928	0	7.5122	0	2323	0	2259	0	919.9	0	0.98	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	492.00	0	10.4740	0	35.0550	0	26.923	0	488.711	0	44.89	0	16.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6967	0	7.5160	0	2323	0	2258	0	911.2	0	0.98	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	490.00	0	10.5190	0	35.0590	0	26.919	0	486.727	0	47.60	0	17.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7052	0	7.5243	0	2322	0	2254	0	892.3	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	488.00	0	10.5580	0	35.0630	0	26.915	0	484.743	0	50.02	0	18.4	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7055	0	7.5250	0	2322	0	2254	0	892.0	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	486.00	0	10.5870	0	35.0590	0	26.907	0	482.758	0	49.94	0	18.4	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6959	0	7.5165	0	2321	0	2256	0	913.4	0	0.99	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	484.00	0	10.5910	0	35.0520	0	26.900	0	480.774	0	49.22	0	18.2	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7037	0	7.5237	0	2321	0	2253	0	896.1	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	482.00	0	10.6400	0	35.0540	0	26.893	0	478.790	0	52.97	0	19.6	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7167	0	7.5363	0	2320	0	2248	0	867.7	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	480.00	0	10.6560	0	35.0560	0	26.892	0	476.805	0	56.30	0	20.8	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7185	0	7.5381	0	2320	0	2247	0	863.9	0	0.95	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	478.00	0	10.7050	0	35.0630	0	26.889	0	474.821	0	57.76	0	21.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7171	0	7.5374	0	2320	0	2247	0	867.3	0	0.96	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	476.00	0	10.7520	0	35.0680	0	26.884	0	472.836	0	57.85	0	21.4	0	30.66	0	0.0066	0	0.000317	0	1.08	0	7.7141	0	7.5348	0	2320	0	2245	0	872.9	0	0.96	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	474.00	0	10.7750	0	35.0710	0	26.882	0	470.852	0	57.61	0	21.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7138	0	7.5351	0	2320	0	2248	0	875.1	0	0.99	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	472.00	0	10.7970	0	35.0700	0	26.878	0	468.867	0	57.49	0	21.3	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7148	0	7.5363	0	2319	0	2247	0	873.0	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	470.00	0	10.7940	0	35.0650	0	26.874	0	466.883	0	57.93	0	21.5	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7168	0	7.5380	0	2319	0	2246	0	868.8	0	0.96	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	468.00	0	10.7620	0	35.0550	0	26.872	0	464.898	0	59.15	0	21.9	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7222	0	7.5425	0	2319	0	2244	0	857.1	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	466.00	0	10.7540	0	35.0530	0	26.872	0	462.914	0	60.47	0	22.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7237	0	7.5437	0	2318	0	2243	0	854.0	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	464.00	0	10.7500	0	35.0520	0	26.872	0	460.929	0	61.31	0	22.7	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	7.7236	0	7.5435	0	2318	0	2244	0	854.4	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	462.00	0	10.7480	0	35.0510	0	26.871	0	458.945	0	61.79	0	22.9	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7242	0	7.5439	0	2318	0	2243	0	853.4	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	460.00	0	10.7700	0	35.0530	0	26.869	0	456.960	0	61.92	0	22.9	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7225	0	7.5426	0	2318	0	2244	0	857.3	0	0.95	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	458.00	0	10.8260	0	35.0540	0	26.860	0	454.976	0	60.60	0	22.5	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.7150	0	7.5363	0	2318	0	2246	0	873.7	0	0.96	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	456.00	0	10.8230	0	35.0520	0	26.859	0	452.991	0	58.76	0	21.8	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7121	0	7.5335	0	2318	0	2247	0	880.1	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	454.00	0	10.8410	0	35.0540	0	26.857	0	451.006	0	57.29	0	21.2	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7103	0	7.5321	0	2318	0	2247	0	884.3	0	0.96	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	452.00	0	10.8950	0	35.0580	0	26.850	0	449.022	0	55.67	0	20.7	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7063	0	7.5290	0	2318	0	2248	0	893.5	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	450.00	0	10.9120	0	35.0590	0	26.848	0	447.037	0	54.25	0	20.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7043	0	7.5273	0	2318	0	2249	0	898.3	0	0.97	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	448.00	0	10.8970	0	35.0470	0	26.841	0	445.052	0	55.63	0	20.7	0	31.13	0	0.0084	0	0.000294	0	1.02	0	7.7220	0	7.5431	0	2317	0	2240	0	858.3	0	0.95	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	446.00	0	10.8990	0	35.0430	0	26.838	0	443.068	0	60.29	0	22.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7305	0	7.5513	0	2317	0	2239	0	841.4	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	444.00	0	10.9060	0	35.0430	0	26.836	0	441.083	0	63.61	0	23.6	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7324	0	7.5531	0	2317	0	2238	0	837.6	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	442.00	0	10.9080	0	35.0410	0	26.835	0	439.098	0	65.52	0	24.3	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.7337	0	7.5542	0	2316	0	2238	0	835.0	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	440.00	0	10.9030	0	35.0380	0	26.833	0	437.114	0	67.04	0	24.9	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.7371	0	7.5572	0	2316	0	2236	0	828.1	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	438.00	0	10.8970	0	35.0350	0	26.832	0	435.129	0	68.39	0	25.4	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7392	0	7.5590	0	2316	0	2236	0	823.9	0	0.95	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	436.00	0	10.8940	0	35.0340	0	26.831	0	433.144	0	69.64	0	25.9	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7405	0	7.5602	0	2316	0	2235	0	821.3	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	434.00	0	10.8980	0	35.0340	0	26.831	0	431.159	0	70.66	0	26.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7421	0	7.5616	0	2316	0	2235	0	818.3	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	432.00	0	10.9140	0	35.0340	0	26.828	0	429.174	0	71.40	0	26.5	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7426	0	7.5623	0	2316	0	2234	0	817.3	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	430.00	0	10.9290	0	35.0350	0	26.826	0	427.189	0	71.59	0	26.6	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7416	0	7.5614	0	2316	0	2235	0	819.7	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	428.00	0	10.9360	0	35.0350	0	26.825	0	425.205	0	71.58	0	26.6	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.7419	0	7.5617	0	2316	0	2234	0	819.3	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	426.00	0	10.9470	0	35.0360	0	26.823	0	423.220	0	71.60	0	26.6	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.7412	0	7.5612	0	2316	0	2235	0	820.9	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	424.00	0	10.9650	0	35.0370	0	26.821	0	421.235	0	71.46	0	26.6	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.7409	0	7.5610	0	2316	0	2235	0	821.8	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	422.00	0	10.9750	0	35.0370	0	26.819	0	419.250	0	71.40	0	26.6	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7413	0	7.5614	0	2316	0	2235	0	821.3	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	420.00	0	10.9780	0	35.0370	0	26.818	0	417.265	0	71.42	0	26.6	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7416	0	7.5617	0	2316	0	2235	0	820.8	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	418.00	0	10.9820	0	35.0380	0	26.818	0	415.280	0	71.44	0	26.6	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7420	0	7.5621	0	2316	0	2235	0	820.1	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	416.00	0	11.0050	0	35.0390	0	26.815	0	413.295	0	71.40	0	26.6	0	-1e10	1	0.0056	0	0.000366	0	1.21	0	7.7416	0	7.5620	0	2316	0	2235	0	821.2	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	414.00	0	11.0090	0	35.0390	0	26.814	0	411.310	0	71.46	0	26.6	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.7419	0	7.5622	0	2316	0	2235	0	821.0	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	412.00	0	11.0130	0	35.0390	0	26.813	0	409.325	0	71.57	0	26.6	0	-1e10	1	0.0056	0	0.000445	0	1.41	0	7.7426	0	7.5628	0	2316	0	2234	0	819.7	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	410.00	0	11.0220	0	35.0390	0	26.812	0	407.340	0	71.64	0	26.7	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7431	0	7.5633	0	2316	0	2234	0	818.9	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	408.00	0	11.0280	0	35.0390	0	26.811	0	405.355	0	71.80	0	26.7	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7429	0	7.5632	0	2316	0	2234	0	819.5	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	406.00	0	11.0320	0	35.0400	0	26.811	0	403.370	0	71.90	0	26.8	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7437	0	7.5639	0	2316	0	2234	0	818.2	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	404.00	0	11.0430	0	35.0400	0	26.809	0	401.384	0	71.99	0	26.8	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7433	0	7.5636	0	2316	0	2234	0	819.1	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	402.00	0	11.0620	0	35.0410	0	26.806	0	399.399	0	71.95	0	26.8	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7424	0	7.5630	0	2316	0	2235	0	821.2	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	400.00	0	11.0710	0	35.0410	0	26.804	0	397.414	0	71.88	0	26.8	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7429	0	7.5635	0	2316	0	2234	0	820.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	398.00	0	11.0850	0	35.0410	0	26.802	0	395.429	0	72.02	0	26.8	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7444	0	7.5650	0	2316	0	2234	0	817.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	396.00	0	11.0960	0	35.0420	0	26.800	0	393.444	0	72.16	0	26.9	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.7442	0	7.5648	0	2316	0	2234	0	818.2	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	394.00	0	11.1000	0	35.0420	0	26.800	0	391.459	0	72.15	0	26.9	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.7441	0	7.5648	0	2316	0	2234	0	818.5	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	392.00	0	11.1050	0	35.0420	0	26.799	0	389.473	0	72.18	0	26.9	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.7441	0	7.5647	0	2316	0	2234	0	818.7	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	390.00	0	11.1240	0	35.0430	0	26.796	0	387.488	0	72.21	0	26.9	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7446	0	7.5654	0	2316	0	2233	0	818.0	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	388.00	0	11.1530	0	35.0450	0	26.792	0	385.503	0	72.13	0	26.9	0	28.71	0	0.0066	0	0.000327	0	1.10	0	7.7437	0	7.5645	0	2316	0	2231	0	819.0	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	386.00	0	11.1720	0	35.0470	0	26.790	0	383.518	0	71.90	0	26.9	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7424	0	7.5639	0	2316	0	2234	0	822.8	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	384.00	0	11.1930	0	35.0500	0	26.789	0	381.532	0	71.46	0	26.7	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7410	0	7.5628	0	2316	0	2234	0	825.9	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	382.00	0	11.2330	0	35.0550	0	26.785	0	379.547	0	70.27	0	26.3	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7370	0	7.5595	0	2316	0	2235	0	834.6	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	380.00	0	11.2630	0	35.0580	0	26.782	0	377.562	0	68.82	0	25.8	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7337	0	7.5567	0	2316	0	2237	0	842.0	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	378.00	0	11.2860	0	35.0550	0	26.775	0	375.576	0	68.63	0	25.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7402	0	7.5631	0	2316	0	2234	0	828.5	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	376.00	0	11.3030	0	35.0550	0	26.772	0	373.591	0	70.33	0	26.3	0	-1e10	1	0.0056	0	0.000339	0	1.13	0	7.7460	0	7.5686	0	2316	0	2232	0	816.8	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	374.00	0	11.3090	0	35.0560	0	26.772	0	371.606	0	71.60	0	26.8	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7462	0	7.5689	0	2315	0	2232	0	816.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	372.00	0	11.3120	0	35.0560	0	26.771	0	369.620	0	72.38	0	27.1	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.7467	0	7.5693	0	2315	0	2231	0	815.7	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	370.00	0	11.3200	0	35.0560	0	26.770	0	367.635	0	72.79	0	27.3	0	-1e10	1	0.0066	0	0.000316	0	1.07	0	7.7468	0	7.5694	0	2315	0	2231	0	815.5	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	368.00	0	11.3140	0	35.0540	0	26.769	0	365.649	0	72.78	0	27.3	0	-1e10	1	0.0066	0	0.000360	0	1.19	0	7.7453	0	7.5678	0	2315	0	2232	0	818.8	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	366.00	0	11.3030	0	35.0500	0	26.768	0	363.664	0	72.28	0	27.1	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7435	0	7.5660	0	2315	0	2232	0	822.6	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	364.00	0	11.2870	0	35.0430	0	26.766	0	361.678	0	71.04	0	26.6	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7394	0	7.5619	0	2315	0	2234	0	831.0	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	362.00	0	11.2890	0	35.0420	0	26.764	0	359.693	0	69.38	0	26.0	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7355	0	7.5582	0	2315	0	2235	0	839.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	360.00	0	11.3100	0	35.0440	0	26.762	0	357.707	0	67.70	0	25.4	0	-1e10	1	0.0066	0	0.000357	0	1.18	0	7.7325	0	7.5556	0	2315	0	2236	0	846.0	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	358.00	0	11.3400	0	35.0460	0	26.758	0	355.722	0	66.49	0	24.9	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7323	0	7.5558	0	2315	0	2236	0	846.8	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	356.00	0	11.3770	0	35.0500	0	26.754	0	353.736	0	65.89	0	24.7	0	29.19	0	0.0084	0	0.000343	0	1.15	0	7.7330	0	7.5564	0	2315	0	2233	0	844.6	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	354.00	0	11.4380	0	35.0560	0	26.748	0	351.751	0	65.63	0	24.7	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.7331	0	7.5577	0	2315	0	2235	0	845.8	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	352.00	0	11.4650	0	35.0610	0	26.746	0	349.765	0	65.54	0	24.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7322	0	7.5571	0	2315	0	2236	0	848.0	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	350.00	0	11.4820	0	35.0640	0	26.746	0	347.779	0	65.31	0	24.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7314	0	7.5565	0	2315	0	2236	0	850.0	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	348.00	0	11.5170	0	35.0690	0	26.743	0	345.794	0	64.82	0	24.4	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.7300	0	7.5556	0	2316	0	2236	0	853.3	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	346.00	0	11.5930	0	35.0740	0	26.733	0	343.808	0	64.14	0	24.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7277	0	7.5545	0	2315	0	2237	0	858.5	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	344.00	0	11.5960	0	35.0700	0	26.729	0	341.822	0	63.84	0	24.1	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7297	0	7.5563	0	2315	0	2236	0	854.5	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	342.00	0	11.5850	0	35.0630	0	26.725	0	339.837	0	64.54	0	24.3	0	-1e10	1	0.0056	0	0.000330	0	1.11	0	7.7344	0	7.5604	0	2315	0	2234	0	844.6	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	340.00	0	11.5950	0	35.0620	0	26.723	0	337.851	0	65.30	0	24.6	0	-1e10	1	0.0066	0	0.000940	0	2.70	0	7.7353	0	7.5613	0	2315	0	2234	0	842.9	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	338.00	0	11.6050	0	35.0610	0	26.720	0	335.865	0	65.77	0	24.8	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7360	0	7.5620	0	2315	0	2233	0	841.7	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	336.00	0	11.6060	0	35.0600	0	26.719	0	333.879	0	66.17	0	24.9	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7363	0	7.5622	0	2315	0	2233	0	841.2	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	334.00	0	11.6130	0	35.0580	0	26.716	0	331.894	0	66.49	0	25.1	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7373	0	7.5632	0	2315	0	2233	0	839.3	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	332.00	0	11.6380	0	35.0550	0	26.709	0	329.908	0	66.95	0	25.2	0	-1e10	1	0.0066	0	0.000374	0	1.23	0	7.7388	0	7.5649	0	2314	0	2232	0	836.2	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	330.00	0	11.6480	0	35.0560	0	26.708	0	327.922	0	67.45	0	25.4	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7400	0	7.5660	0	2314	0	2232	0	834.1	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	328.00	0	11.6550	0	35.0560	0	26.707	0	325.936	0	67.74	0	25.6	0	-1e10	1	0.0056	0	0.000378	0	1.24	0	7.7402	0	7.5663	0	2314	0	2232	0	833.7	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	326.00	0	11.6630	0	35.0560	0	26.705	0	323.950	0	67.95	0	25.6	0	28.34	0	0.0047	0	0.000341	0	1.14	0	7.7411	0	7.5668	0	2315	0	2229	0	831.2	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	324.00	0	11.6830	0	35.0550	0	26.700	0	321.965	0	68.07	0	25.7	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7405	0	7.5668	0	2314	0	2231	0	833.6	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	322.00	0	11.7130	0	35.0570	0	26.696	0	319.979	0	68.08	0	25.7	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7404	0	7.5671	0	2315	0	2231	0	834.1	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	320.00	0	11.7340	0	35.0580	0	26.693	0	317.993	0	68.08	0	25.7	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.7404	0	7.5673	0	2315	0	2231	0	834.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	318.00	0	11.7430	0	35.0580	0	26.691	0	316.007	0	68.11	0	25.7	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7411	0	7.5680	0	2315	0	2231	0	833.2	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	316.00	0	11.7530	0	35.0570	0	26.689	0	314.021	0	68.18	0	25.8	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7410	0	7.5679	0	2315	0	2231	0	833.6	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	314.00	0	11.7540	0	35.0560	0	26.688	0	312.035	0	68.27	0	25.8	0	-1e10	1	0.0056	0	0.000422	0	1.35	0	7.7423	0	7.5691	0	2315	0	2231	0	831.1	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	312.00	0	11.7750	0	35.0570	0	26.684	0	310.049	0	68.30	0	25.8	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7418	0	7.5688	0	2315	0	2231	0	832.5	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	310.00	0	11.8400	0	35.0600	0	26.674	0	308.063	0	68.19	0	25.8	0	-1e10	1	0.0056	0	0.000388	0	1.26	0	7.7415	0	7.5693	0	2315	0	2231	0	833.5	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	308.00	0	11.8990	0	35.0630	0	26.666	0	306.077	0	68.53	0	26.0	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.7433	0	7.5718	0	2315	0	2230	0	830.0	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	306.00	0	11.9190	0	35.0650	0	26.663	0	304.091	0	69.11	0	26.2	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7451	0	7.5737	0	2315	0	2229	0	826.6	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	304.00	0	11.9240	0	35.0660	0	26.663	0	302.105	0	69.52	0	26.4	0	-1e10	1	0.0038	0	0.000326	0	1.10	0	7.7461	0	7.5746	0	2315	0	2229	0	824.7	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	302.00	0	11.9250	0	35.0670	0	26.664	0	300.119	0	69.77	0	26.5	0	-1e10	1	0.0066	0	0.000369	0	1.21	0	7.7462	0	7.5746	0	2315	0	2229	0	824.8	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	300.00	0	11.9270	0	35.0670	0	26.663	0	298.133	0	69.94	0	26.5	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.7464	0	7.5748	0	2315	0	2229	0	824.6	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	298.00	0	11.9290	0	35.0670	0	26.663	0	296.146	0	70.06	0	26.6	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.7468	0	7.5751	0	2315	0	2229	0	824.0	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	296.00	0	11.9310	0	35.0680	0	26.663	0	294.160	0	70.16	0	26.6	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7473	0	7.5756	0	2315	0	2229	0	823.1	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	294.00	0	11.9370	0	35.0690	0	26.663	0	292.174	0	70.24	0	26.7	0	27.82	0	0.0056	0	0.000330	0	1.11	0	7.7475	0	7.5754	0	2315	0	2226	0	821.9	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	292.00	0	11.9470	0	35.0710	0	26.662	0	290.188	0	70.27	0	26.7	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7477	0	7.5759	0	2315	0	2229	0	822.9	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	290.00	0	11.9700	0	35.0740	0	26.660	0	288.202	0	70.29	0	26.7	0	-1e10	1	0.0056	0	0.000397	0	1.29	0	7.7474	0	7.5759	0	2315	0	2229	0	823.8	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	288.00	0	12.0570	0	35.0820	0	26.650	0	286.216	0	70.20	0	26.7	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7460	0	7.5758	0	2316	0	2229	0	827.0	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	286.00	0	12.1270	0	35.0870	0	26.640	0	284.229	0	70.03	0	26.7	0	-1e10	1	0.0047	0	0.000370	0	1.21	0	7.7459	0	7.5766	0	2316	0	2229	0	827.6	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	284.00	0	12.1380	0	35.0880	0	26.639	0	282.243	0	70.05	0	26.7	0	-1e10	1	0.0056	0	0.000363	0	1.20	0	7.7464	0	7.5771	0	2316	0	2229	0	826.7	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	282.00	0	12.1460	0	35.0890	0	26.638	0	280.257	0	70.01	0	26.7	0	-1e10	1	0.0047	0	0.000370	0	1.21	0	7.7463	0	7.5771	0	2316	0	2229	0	827.2	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	280.00	0	12.1670	0	35.0910	0	26.635	0	278.270	0	69.88	0	26.7	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.7462	0	7.5771	0	2316	0	2229	0	827.7	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	278.00	0	12.2160	0	35.0940	0	26.628	0	276.284	0	69.30	0	26.5	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.7441	0	7.5757	0	2316	0	2229	0	832.5	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	276.00	0	12.2600	0	35.0970	0	26.622	0	274.298	0	68.59	0	26.2	0	-1e10	1	0.0047	0	0.000370	0	1.21	0	7.7429	0	7.5752	0	2316	0	2229	0	835.2	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	274.00	0	12.2770	0	35.0980	0	26.619	0	272.311	0	68.22	0	26.1	0	-1e10	1	0.0028	0	0.000370	0	1.21	0	7.7439	0	7.5762	0	2316	0	2229	0	833.5	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	272.00	0	12.2770	0	35.0960	0	26.618	0	270.325	0	68.31	0	26.1	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7453	0	7.5775	0	2316	0	2229	0	830.7	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	270.00	0	12.2900	0	35.0950	0	26.615	0	268.339	0	68.57	0	26.2	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7447	0	7.5771	0	2316	0	2229	0	832.1	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	268.00	0	12.3370	0	35.0960	0	26.606	0	266.352	0	68.67	0	26.3	0	-1e10	1	0.0038	0	0.000358	0	1.19	0	7.7456	0	7.5784	0	2316	0	2228	0	830.6	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	266.00	0	12.3700	0	35.0960	0	26.600	0	264.366	0	69.06	0	26.5	0	27.05	0	0.0047	0	0.000338	0	1.13	0	7.7482	0	7.5810	0	2315	0	2224	0	824.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	264.00	0	12.3970	0	35.0940	0	26.593	0	262.379	0	69.91	0	26.8	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.7507	0	7.5840	0	2315	0	2226	0	820.4	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	262.00	0	12.4120	0	35.0940	0	26.590	0	260.393	0	70.79	0	27.1	0	-1e10	1	0.0047	0	0.000347	0	1.16	0	7.7527	0	7.5860	0	2315	0	2225	0	816.5	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	260.00	0	12.4140	0	35.0940	0	26.589	0	258.407	0	71.40	0	27.4	0	-1e10	1	0.0047	0	0.000409	0	1.32	0	7.7536	0	7.5867	0	2315	0	2225	0	814.9	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	258.00	0	12.4170	0	35.0940	0	26.589	0	256.420	0	71.67	0	27.5	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.7534	0	7.5865	0	2315	0	2225	0	815.5	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	256.00	0	12.4200	0	35.0940	0	26.588	0	254.433	0	71.70	0	27.5	0	-1e10	1	0.0038	0	0.000368	0	1.21	0	7.7537	0	7.5868	0	2315	0	2225	0	815.0	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	254.00	0	12.4240	0	35.0940	0	26.587	0	252.447	0	71.67	0	27.5	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.7542	0	7.5873	0	2315	0	2224	0	814.2	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	252.00	0	12.4330	0	35.0950	0	26.586	0	250.460	0	71.55	0	27.4	0	-1e10	1	0.0028	0	0.000354	0	1.17	0	7.7534	0	7.5865	0	2315	0	2225	0	816.0	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	250.00	0	12.4670	0	35.0960	0	26.580	0	248.474	0	71.31	0	27.4	0	-1e10	1	0.0038	0	0.000389	0	1.26	0	7.7535	0	7.5870	0	2315	0	2225	0	816.1	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	248.00	0	12.5090	0	35.0970	0	26.573	0	246.487	0	71.25	0	27.4	0	-1e10	1	0.0131	0	0.000366	0	1.20	0	7.7538	0	7.5878	0	2315	0	2224	0	815.8	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	246.00	0	12.5900	0	35.0980	0	26.558	0	244.501	0	70.93	0	27.3	0	-1e10	1	0.0028	0	0.000349	0	1.16	0	7.7517	0	7.5868	0	2315	0	2224	0	820.6	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	244.00	0	12.6660	0	35.0990	0	26.543	0	242.514	0	69.82	0	26.9	0	-1e10	1	0.0028	0	0.000368	0	1.21	0	7.7490	0	7.5853	0	2315	0	2225	0	826.4	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	242.00	0	12.7030	0	35.1020	0	26.538	0	240.527	0	68.85	0	26.6	0	26.64	0	0.0047	0	0.000398	0	1.29	0	7.7485	0	7.5849	0	2315	0	2222	0	826.9	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	240.00	0	12.7370	0	35.1020	0	26.532	0	238.541	0	68.07	0	26.3	0	-1e10	1	0.0019	0	0.000375	0	1.23	0	7.7467	0	7.5840	0	2315	0	2225	0	831.8	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	238.10	0	12.7580	0	35.1010	0	26.527	0	236.653	0	67.19	0	25.9	0	26.78	0	0.0038	0	0.000363	0	1.20	0	7.7452	0	7.5824	0	2315	0	2223	0	834.3	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	236.00	0	12.7740	0	35.1020	0	26.524	0	234.567	0	66.58	0	25.7	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.7453	0	7.5830	0	2315	0	2226	0	835.3	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	234.00	0	12.7930	0	35.1000	0	26.519	0	232.580	0	66.09	0	25.5	0	-1e10	1	0.0047	0	0.000350	0	1.16	0	7.7444	0	7.5823	0	2315	0	2226	0	837.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	232.00	0	12.7980	0	35.0990	0	26.517	0	230.594	0	65.56	0	25.3	0	-1e10	1	0.0038	0	0.000340	0	1.14	0	7.7438	0	7.5818	0	2315	0	2226	0	838.7	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	230.00	0	12.8000	0	35.0980	0	26.516	0	228.607	0	65.11	0	25.2	0	-1e10	1	0.0038	0	0.000350	0	1.16	0	7.7436	0	7.5816	0	2315	0	2226	0	839.4	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	228.00	0	12.8200	0	35.1010	0	26.514	0	226.620	0	64.87	0	25.1	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.7441	0	7.5822	0	2315	0	2226	0	838.5	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	226.00	0	12.8300	0	35.1000	0	26.511	0	224.633	0	64.78	0	25.0	0	-1e10	1	0.0009	0	0.000354	0	1.17	0	7.7435	0	7.5817	0	2315	0	2226	0	840.2	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	224.00	0	12.8250	0	35.0970	0	26.510	0	222.647	0	64.45	0	24.9	0	-1e10	1	0.0028	0	0.000364	0	1.20	0	7.7424	0	7.5806	0	2315	0	2226	0	842.5	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	222.00	0	12.8460	0	35.0990	0	26.507	0	220.660	0	64.10	0	24.8	0	-1e10	1	0.0028	0	0.000340	0	1.14	0	7.7423	0	7.5807	0	2315	0	2226	0	843.0	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	220.00	0	12.8850	0	35.1030	0	26.502	0	218.673	0	63.94	0	24.8	0	-1e10	1	0.0028	0	0.000336	0	1.13	0	7.7429	0	7.5817	0	2315	0	2226	0	842.0	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	218.00	0	12.9080	0	35.1060	0	26.500	0	216.686	0	64.09	0	24.8	0	-1e10	1	0.0028	0	0.000336	0	1.13	0	7.7439	0	7.5829	0	2315	0	2226	0	840.2	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	216.00	0	12.9150	0	35.1060	0	26.499	0	214.699	0	64.21	0	24.9	0	-1e10	1	0.0038	0	0.000354	0	1.17	0	7.7443	0	7.5832	0	2315	0	2226	0	839.6	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	214.00	0	12.9140	0	35.1050	0	26.498	0	212.712	0	64.18	0	24.9	0	-1e10	1	0.0009	0	0.000357	0	1.18	0	7.7442	0	7.5831	0	2315	0	2226	0	840.0	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	212.00	0	12.9200	0	35.1060	0	26.498	0	210.725	0	64.10	0	24.8	0	-1e10	1	0.0028	0	0.000331	0	1.11	0	7.7440	0	7.5829	0	2315	0	2226	0	840.5	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	210.00	0	12.9250	0	35.1060	0	26.497	0	208.738	0	64.08	0	24.8	0	-1e10	1	0.0038	0	0.000366	0	1.20	0	7.7440	0	7.5829	0	2315	0	2226	0	840.8	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	208.00	0	12.9310	0	35.1060	0	26.495	0	206.751	0	64.10	0	24.8	0	-1e10	1	0.0028	0	0.000465	0	1.46	0	7.7442	0	7.5831	0	2315	0	2226	0	840.7	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	206.00	0	12.9340	0	35.1050	0	26.494	0	204.764	0	64.08	0	24.8	0	-1e10	1	0.0038	0	0.000375	0	1.23	0	7.7437	0	7.5826	0	2315	0	2226	0	841.8	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	204.00	0	12.9420	0	35.1020	0	26.490	0	202.777	0	63.90	0	24.8	0	26.83	0	0.0038	0	0.000354	0	1.17	0	7.7430	0	7.5816	0	2315	0	2224	0	842.6	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	202.00	0	12.9910	0	35.1020	0	26.480	0	200.790	0	63.24	0	24.5	0	-1e10	1	0.0019	0	0.000348	0	1.16	0	7.7404	0	7.5802	0	2315	0	2227	0	849.3	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	200.00	0	13.0440	0	35.1020	0	26.469	0	198.803	0	62.24	0	24.2	0	-1e10	1	0.0019	0	0.000364	0	1.20	0	7.7389	0	7.5794	0	2315	0	2227	0	852.9	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	198.00	0	13.0790	0	35.1020	0	26.462	0	196.816	0	61.60	0	23.9	0	-1e10	1	0.0019	0	0.000362	0	1.19	0	7.7388	0	7.5797	0	2315	0	2227	0	853.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	196.00	0	13.1030	0	35.1030	0	26.458	0	194.829	0	61.19	0	23.8	0	-1e10	1	0.0028	0	0.000362	0	1.19	0	7.7386	0	7.5798	0	2315	0	2227	0	854.1	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	194.00	0	13.1140	0	35.1040	0	26.457	0	192.842	0	60.92	0	23.7	0	-1e10	1	0.0038	0	0.000378	0	1.24	0	7.7387	0	7.5799	0	2315	0	2227	0	854.1	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	192.00	0	13.1240	0	35.1050	0	26.455	0	190.855	0	60.78	0	23.6	0	-1e10	1	0.0038	0	0.000350	0	1.16	0	7.7388	0	7.5801	0	2315	0	2227	0	854.1	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	190.00	0	13.1300	0	35.1050	0	26.454	0	188.867	0	60.69	0	23.6	0	-1e10	1	0.0028	0	0.000352	0	1.17	0	7.7392	0	7.5805	0	2315	0	2227	0	853.5	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	188.00	0	13.1370	0	35.1060	0	26.453	0	186.880	0	60.64	0	23.6	0	-1e10	1	0.0000	0	0.000352	0	1.17	0	7.7396	0	7.5809	0	2315	0	2226	0	852.8	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	186.00	0	13.1470	0	35.1060	0	26.451	0	184.893	0	60.59	0	23.6	0	-1e10	1	0.0047	0	0.000382	0	1.25	0	7.7399	0	7.5812	0	2315	0	2226	0	852.4	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	184.00	0	13.1680	0	35.1070	0	26.448	0	182.906	0	60.53	0	23.6	0	-1e10	1	0.0019	0	0.000348	0	1.16	0	7.7401	0	7.5816	0	2315	0	2226	0	852.3	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	182.00	0	13.1900	0	35.1080	0	26.444	0	180.919	0	60.44	0	23.5	0	-1e10	1	0.0038	0	0.000355	0	1.18	0	7.7396	0	7.5814	0	2315	0	2226	0	853.5	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	180.00	0	13.2250	0	35.1080	0	26.437	0	178.931	0	60.30	0	23.5	0	-1e10	1	0.0028	0	0.000341	0	1.14	0	7.7398	0	7.5820	0	2315	0	2226	0	853.3	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	178.00	0	13.2770	0	35.1080	0	26.426	0	176.944	0	60.09	0	23.4	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.7398	0	7.5826	0	2315	0	2226	0	853.8	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	176.00	0	13.3330	0	35.1070	0	26.414	0	174.957	0	60.34	0	23.6	0	-1e10	1	0.0009	0	0.000327	0	1.10	0	7.7428	0	7.5862	0	2315	0	2224	0	847.6	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	174.00	0	13.3550	0	35.1070	0	26.409	0	172.970	0	61.22	0	23.9	0	-1e10	1	0.0028	0	0.000339	0	1.13	0	7.7453	0	7.5888	0	2315	0	2223	0	842.5	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	172.00	0	13.3660	0	35.1080	0	26.408	0	170.982	0	61.62	0	24.1	0	26.44	0	0.0019	0	0.000353	0	1.17	0	7.7440	0	7.5873	0	2315	0	2221	0	844.5	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	170.00	0	13.3760	0	35.1080	0	26.406	0	168.995	0	61.40	0	24.0	0	-1e10	1	0.0028	0	0.000323	0	1.09	0	7.7433	0	7.5870	0	2315	0	2224	0	847.3	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	168.00	0	13.3930	0	35.1080	0	26.402	0	167.007	0	61.19	0	23.9	0	-1e10	1	0.0009	0	0.000320	0	1.09	0	7.7435	0	7.5873	0	2315	0	2224	0	847.1	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	166.00	0	13.4050	0	35.1080	0	26.400	0	165.020	0	61.16	0	23.9	0	-1e10	1	0.0009	0	0.000355	0	1.18	0	7.7430	0	7.5870	0	2315	0	2224	0	848.3	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	164.00	0	13.4200	0	35.1090	0	26.397	0	163.033	0	60.98	0	23.9	0	-1e10	1	0.0038	0	0.000343	0	1.15	0	7.7422	0	7.5863	0	2315	0	2224	0	850.2	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	162.00	0	13.4370	0	35.1090	0	26.394	0	161.045	0	60.56	0	23.7	0	-1e10	1	0.0019	0	0.000350	0	1.16	0	7.7413	0	7.5856	0	2315	0	2225	0	852.5	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	160.00	0	13.4850	0	35.1090	0	26.384	0	159.058	0	59.76	0	23.4	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7371	0	7.5822	0	2315	0	2226	0	861.8	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	158.00	0	13.6380	0	35.1100	0	26.353	0	157.070	0	57.59	0	22.6	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.7309	0	7.5784	0	2314	0	2227	0	876.0	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	156.00	0	13.7130	0	35.1100	0	26.338	0	155.083	0	56.45	0	22.2	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	7.7343	0	7.5826	0	2314	0	2225	0	868.7	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	154.00	0	13.8080	0	35.1130	0	26.320	0	153.095	0	56.39	0	22.2	0	-1e10	1	0.0009	0	0.000330	0	1.11	0	7.7352	0	7.5846	0	2314	0	2224	0	867.3	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	152.00	0	13.8870	0	35.1150	0	26.305	0	151.108	0	56.05	0	22.1	0	-1e10	1	0.0019	0	0.000349	0	1.16	0	7.7347	0	7.5852	0	2314	0	2224	0	868.8	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	150.00	0	13.9140	0	35.1170	0	26.301	0	149.120	0	55.91	0	22.1	0	-1e10	1	0.0028	0	0.000330	0	1.11	0	7.7351	0	7.5859	0	2314	0	2224	0	868.2	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	148.00	0	13.9230	0	35.1180	0	26.300	0	147.133	0	55.81	0	22.1	0	26.74	0	0.0009	0	0.000319	0	1.08	0	7.7358	0	7.5863	0	2314	0	2221	0	866.0	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	146.00	0	13.9510	0	35.1190	0	26.295	0	145.145	0	55.66	0	22.0	0	-1e10	1	0.0009	0	0.000321	0	1.09	0	7.7353	0	7.5864	0	2314	0	2224	0	868.3	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	144.10	0	13.9700	0	35.1210	0	26.292	0	143.257	0	55.67	0	22.0	0	-1e10	1	-0.0009	0	0.000316	0	1.08	0	7.7357	0	7.5870	0	2314	0	2223	0	867.5	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	142.00	0	13.9920	0	35.1230	0	26.289	0	141.170	0	55.65	0	22.0	0	26.53	0	0.0019	0	0.000309	0	1.06	0	7.7355	0	7.5867	0	2314	0	2221	0	867.3	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	140.00	0	14.0160	0	35.1240	0	26.285	0	139.182	0	55.77	0	22.1	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.7367	0	7.5884	0	2314	0	2223	0	865.9	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	138.00	0	14.0140	0	35.1240	0	26.285	0	137.195	0	55.92	0	22.1	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.7372	0	7.5888	0	2314	0	2223	0	865.0	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	136.00	0	14.0150	0	35.1240	0	26.285	0	135.207	0	55.98	0	22.2	0	26.53	0	0.0028	0	0.000293	0	1.02	0	7.7372	0	7.5885	0	2314	0	2220	0	864.1	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	134.00	0	14.0230	0	35.1230	0	26.282	0	133.219	0	56.11	0	22.2	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.7382	0	7.5897	0	2314	0	2222	0	863.1	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	132.00	0	14.0220	0	35.1220	0	26.282	0	131.232	0	56.26	0	22.3	0	26.45	0	0.0028	0	0.000302	0	1.04	0	7.7385	0	7.5896	0	2314	0	2219	0	861.7	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	130.00	0	14.0250	0	35.1230	0	26.282	0	129.244	0	56.32	0	22.3	0	26.52	0	0.0028	0	0.000314	0	1.07	0	7.7389	0	7.5900	0	2314	0	2219	0	861.0	0	0.88	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	128.00	0	14.0390	0	35.1230	0	26.279	0	127.256	0	56.38	0	22.3	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.7390	0	7.5905	0	2314	0	2222	0	862.0	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	126.00	0	14.0510	0	35.1230	0	26.276	0	125.268	0	56.49	0	22.4	0	26.57	0	0.0009	0	0.000305	0	1.05	0	7.7394	0	7.5907	0	2314	0	2219	0	860.4	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	124.00	0	14.0570	0	35.1230	0	26.275	0	123.281	0	56.58	0	22.4	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	7.7394	0	7.5909	0	2314	0	2222	0	861.6	0	0.88	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	122.00	0	14.0690	0	35.1240	0	26.273	0	121.293	0	56.67	0	22.5	0	26.32	0	0.0038	0	0.000316	0	1.08	0	7.7402	0	7.5916	0	2314	0	2219	0	859.1	0	0.88	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	120.00	0	14.0900	0	35.1250	0	26.269	0	119.305	0	56.77	0	22.5	0	26.36	0	0.0000	0	0.000316	0	1.08	0	7.7401	0	7.5917	0	2314	0	2219	0	859.5	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	118.00	0	14.0980	0	35.1250	0	26.267	0	117.317	0	56.93	0	22.6	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	7.7407	0	7.5925	0	2314	0	2221	0	859.5	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	116.00	0	14.1240	0	35.1260	0	26.263	0	115.329	0	57.09	0	22.7	0	26.22	0	0.0028	0	0.000312	0	1.06	0	7.7406	0	7.5925	0	2314	0	2219	0	858.9	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	114.00	0	14.1520	0	35.1270	0	26.257	0	113.341	0	57.13	0	22.7	0	26.38	0	0.0047	0	0.000307	0	1.05	0	7.7412	0	7.5934	0	2314	0	2218	0	857.8	0	0.88	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	112.00	0	14.1830	0	35.1300	0	26.253	0	111.353	0	57.27	0	22.8	0	26.31	0	0.0028	0	0.000314	0	1.07	0	7.7418	0	7.5943	0	2314	0	2218	0	856.8	0	0.86	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	110.10	0	14.2150	0	35.1310	0	26.247	0	109.465	0	57.60	0	22.9	0	-1e10	1	0.0038	0	0.000333	0	1.12	0	7.7430	0	7.5960	0	2314	0	2220	0	855.6	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	108.10	0	14.3370	0	35.1390	0	26.227	0	107.477	0	57.94	0	23.1	0	26.11	0	0.0038	0	0.000370	0	1.21	0	7.7442	0	7.5986	0	2314	0	2217	0	852.6	0	0.87	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	106.00	0	14.6220	0	35.1410	0	26.167	0	105.390	0	58.74	0	23.6	0	25.66	0	0.0094	0	0.000317	0	1.08	0	7.7466	0	7.6047	0	2314	0	2214	0	848.4	0	0.87	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	104.00	0	14.6960	0	35.1320	0	26.144	0	103.402	0	57.88	0	23.2	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.7398	0	7.5994	0	2313	0	2218	0	864.3	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	102.00	0	14.7360	0	35.1270	0	26.132	0	101.414	0	56.33	0	22.6	0	25.89	0	0.0122	0	0.000287	0	1.00	0	7.7365	0	7.5965	0	2313	0	2216	0	870.7	0	0.88	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	100.00	0	14.8140	0	35.1170	0	26.107	0	99.426	0	53.89	0	21.7	0	26.23	0	0.0150	0	0.000319	0	1.08	0	7.7290	0	7.5903	0	2313	0	2218	0	887.5	0	0.91	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	98.00	0	14.9350	0	35.1010	0	26.068	0	97.438	0	50.81	0	20.5	0	26.64	0	0.0187	0	0.000340	0	1.14	0	7.7192	0	7.5826	0	2311	0	2220	0	909.7	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	96.00	0	15.2070	0	35.0560	0	25.973	0	95.449	0	45.99	0	18.6	0	-1e10	1	0.0281	0	0.000336	0	1.13	0	7.7054	0	7.5734	0	2308	0	2223	0	943.0	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	94.00	0	15.3690	0	35.0090	0	25.901	0	93.461	0	39.84	0	16.2	0	26.83	0	0.0384	0	0.000360	0	1.19	0	7.6938	0	7.5642	0	2305	0	2221	0	969.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	92.00	0	15.3730	0	35.0020	0	25.895	0	91.473	0	34.81	0	14.2	0	28.09	0	0.0449	0	0.000383	0	1.25	0	7.6881	0	7.5588	0	2305	0	2222	0	983.4	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	90.00	0	15.3840	0	34.9840	0	25.878	0	89.485	0	29.75	0	12.1	0	28.51	0	0.0505	0	0.000355	0	1.18	0	7.6754	0	7.5468	0	2303	0	2225	0	1014.7	0	0.94	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	88.00	0	15.4600	0	34.9700	0	25.851	0	87.497	0	25.74	0	10.5	0	28.93	0	0.0552	0	0.000369	0	1.21	0	7.6727	0	7.5451	0	2302	0	2225	0	1021.8	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	86.00	0	15.5880	0	34.9610	0	25.815	0	85.509	0	23.66	0	9.7	0	29.29	0	0.0795	0	0.000371	0	1.22	0	7.6726	0	7.5467	0	2301	0	2223	0	1022.4	0	0.93	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	84.00	0	15.7280	0	34.9630	0	25.785	0	83.521	0	22.75	0	9.3	0	-1e10	1	0.1048	0	0.000402	0	1.30	0	7.6738	0	7.5500	0	2301	0	2225	0	1021.1	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	82.00	0	15.9190	0	34.9460	0	25.728	0	81.533	0	22.23	0	9.1	0	28.87	0	0.1113	0	0.000406	0	1.31	0	7.6727	0	7.5512	0	2300	0	2220	0	1023.0	0	0.90	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	80.00	0	16.2320	0	34.9280	0	25.643	0	79.544	0	19.42	0	8.0	0	28.76	0	0.0702	0	0.000370	0	1.21	0	7.6589	0	7.5421	0	2298	0	2222	0	1059.9	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	78.00	0	16.5780	0	34.9300	0	25.564	0	77.556	0	16.61	0	6.9	0	29.27	0	0.0814	0	0.000398	0	1.29	0	7.6580	0	7.5458	0	2298	0	2220	0	1063.4	0	0.92	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	76.00	0	16.8100	0	34.9280	0	25.508	0	75.568	0	15.77	0	6.6	0	28.54	0	0.0964	0	0.000338	0	1.13	0	7.6603	0	7.5511	0	2297	0	2218	0	1058.2	0	0.89	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	73.90	0	17.7070	0	34.8740	0	25.251	0	73.480	0	15.59	0	6.6	0	-1e10	1	0.1357	0	0.000320	0	1.09	0	7.6584	0	7.5614	0	2293	0	2213	0	1066.4	0	0.88	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	71.90	0	19.3120	0	34.8100	0	24.801	0	71.492	0	22.82	0	10.0	0	27.59	0	0.2255	0	0.000416	0	1.34	0	7.6943	0	7.6178	0	2287	0	2184	0	975.8	0	0.84	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	69.90	0	19.9550	0	34.8320	0	24.650	0	69.504	0	34.57	0	15.3	0	-1e10	1	0.2479	0	0.000495	0	1.54	0	7.7191	0	7.6509	0	2288	0	2175	0	919.5	0	0.81	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	68.50	0	20.6380	0	34.8130	0	24.454	0	68.112	0	40.30	0	18.1	0	-1e10	1	0.2872	0	0.000526	0	1.62	0	7.7331	0	7.6740	0	2286	0	2164	0	888.1	0	0.79	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	65.70	0	22.8520	0	34.7770	0	23.812	0	65.328	0	65.80	0	30.6	0	23.00	0	0.3040	0	0.000559	0	1.71	0	7.7883	0	7.7597	0	2281	0	2122	0	770.7	0	0.74	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	63.70	0	24.1330	0	34.8280	0	23.477	0	63.340	0	80.56	0	38.3	0	-1e10	1	0.3957	0	0.000626	0	1.88	0	7.8159	0	7.8056	0	2282	0	2106	0	718.9	0	0.72	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	61.80	0	24.7210	0	34.5340	0	23.079	0	61.451	0	95.61	0	45.9	0	14.82	0	0.4902	0	0.000720	0	2.12	0	7.8361	0	7.8342	0	2266	0	2077	0	677.4	0	0.73	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	60.30	0	25.2300	0	34.4450	0	22.858	0	59.959	0	101.19	0	48.9	0	-1e10	1	0.5332	0	0.000738	0	2.17	0	7.8455	0	7.8510	0	2260	0	2066	0	660.2	0	0.74	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	58.00	0	25.6630	0	34.4450	0	22.725	0	57.673	0	108.99	0	53.1	0	-1e10	1	0.5810	0	0.000792	0	2.31	0	7.8589	0	7.8706	0	2260	0	2057	0	637.0	0	0.74	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	56.00	0	25.9170	0	34.4370	0	22.640	0	55.684	0	115.15	0	56.3	0	10.48	0	0.6006	0	0.000794	0	2.32	0	7.8727	0	7.8881	0	2259	0	2047	0	613.2	0	0.75	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	54.20	0	26.6970	0	34.5460	0	22.478	0	53.895	0	121.94	0	60.5	0	-1e10	1	0.5866	0	0.000821	0	2.39	0	7.8776	0	7.9044	0	2264	0	2044	0	606.4	0	0.73	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	51.50	0	28.2450	0	34.7740	0	22.151	0	51.210	0	159.16	0	81.0	0	7.87	0	0.5838	0	0.000830	0	2.41	0	7.9382	0	7.9881	0	2276	0	2009	0	513.9	0	0.66	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	50.40	0	28.4070	0	34.7200	0	22.057	0	50.117	0	166.81	0	85.1	0	-1e10	1	0.5566	0	0.000793	0	2.32	0	7.9504	0	8.0027	0	2274	0	2000	0	496.5	0	0.66	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	47.80	0	28.7260	0	34.5440	0	21.819	0	47.531	0	183.54	0	94.0	0	-1e10	1	0.4986	0	0.000817	0	2.38	0	7.9693	0	8.0264	0	2264	0	1979	0	469.4	0	0.63	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	46.60	0	28.8410	0	34.5040	0	21.751	0	46.338	0	187.03	0	96.0	0	0.73	0	0.3705	0	0.000794	0	2.32	0	7.9732	0	8.0320	0	2262	0	1974	0	463.9	0	0.61	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	44.00	0	29.0380	0	34.3910	0	21.600	0	43.753	0	188.85	0	97.1	0	-1e10	1	0.2844	0	0.000757	0	2.22	0	7.9753	0	8.0370	0	2256	0	1966	0	460.1	0	0.59	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	41.80	0	29.2190	0	34.1570	0	21.364	0	41.566	0	192.86	0	99.4	0	0.87	0	0.1993	0	0.000801	0	2.34	0	7.9813	0	8.0457	0	2243	0	1951	0	450.5	0	0.55	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	39.60	0	29.3150	0	34.0140	0	21.224	0	39.378	0	194.88	0	100.5	0	-1e10	1	0.1319	0	0.000686	0	2.04	0	7.9839	0	8.0496	0	2235	0	1943	0	446.2	0	0.53	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	38.60	0	29.3450	0	33.9750	0	21.185	0	38.384	0	195.21	0	100.6	0	-1e10	1	0.1151	0	0.000668	0	1.99	0	7.9837	0	8.0499	0	2233	0	1941	0	446.1	0	0.52	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	36.00	0	29.4270	0	33.7890	0	21.018	0	35.799	0	196.97	0	101.6	0	0.65	0	0.0908	0	0.000599	0	1.81	0	7.9863	0	8.0536	0	2222	0	1930	0	441.6	0	0.51	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	33.90	0	29.4680	0	33.6680	0	20.913	0	33.711	0	196.91	0	101.5	0	-1e10	1	0.0954	0	0.000645	0	1.93	0	7.9862	0	8.0540	0	2215	0	1925	0	440.9	0	0.50	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	31.90	0	29.4860	0	33.6320	0	20.880	0	31.722	0	196.70	0	101.4	0	1.06	0	0.0954	0	0.000611	0	1.84	0	7.9866	0	8.0546	0	2213	0	1923	0	440.1	0	0.50	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	30.10	0	29.5000	0	33.5700	0	20.828	0	29.932	0	196.64	0	101.4	0	-1e10	1	0.0861	0	0.000697	0	2.06	0	7.9861	0	8.0543	0	2210	0	1921	0	440.3	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	28.00	0	29.4680	0	33.4950	0	20.783	0	27.844	0	196.86	0	101.4	0	-1e10	1	0.0739	0	0.000600	0	1.81	0	7.9869	0	8.0545	0	2206	0	1917	0	439.1	0	0.49	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	25.90	0	29.4480	0	33.4190	0	20.732	0	25.756	0	197.10	0	101.4	0	1.00	0	0.0627	0	0.000609	0	1.84	0	7.9869	0	8.0541	0	2202	0	1914	0	438.6	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	24.10	0	29.4480	0	33.3660	0	20.692	0	23.966	0	197.06	0	101.4	0	-1e10	1	0.0552	0	0.000595	0	1.80	0	7.9863	0	8.0535	0	2199	0	1913	0	439.1	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	22.10	0	29.4450	0	33.3160	0	20.656	0	21.977	0	196.98	0	101.3	0	1.01	0	0.0458	0	0.000575	0	1.75	0	7.9854	0	8.0524	0	2196	0	1911	0	440.0	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	20.00	0	29.4400	0	33.2480	0	20.606	0	19.889	0	196.93	0	101.2	0	-1e10	1	0.0421	0	0.000584	0	1.77	0	7.9853	0	8.0522	0	2193	0	1908	0	439.8	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	18.00	0	29.4290	0	33.2100	0	20.581	0	17.900	0	196.82	0	101.1	0	-1e10	1	0.0402	0	0.000579	0	1.76	0	7.9851	0	8.0517	0	2191	0	1907	0	439.9	0	0.47	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	16.00	0	29.4210	0	33.1770	0	20.559	0	15.911	0	196.65	0	101.0	0	1.08	0	0.0346	0	0.000554	0	1.69	0	7.9850	0	8.0515	0	2189	0	1906	0	439.8	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	14.00	0	29.4320	0	33.1500	0	20.535	0	13.922	0	196.47	0	100.9	0	-1e10	1	0.0328	0	0.000559	0	1.71	0	7.9844	0	8.0510	0	2187	0	1905	0	440.5	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	12.00	0	29.4480	0	33.1310	0	20.515	0	11.934	0	196.27	0	100.8	0	0.88	0	0.0318	0	0.000566	0	1.72	0	7.9840	0	8.0508	0	2186	0	1904	0	440.9	0	0.47	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	10.00	0	29.4160	0	33.0930	0	20.497	0	9.945	0	196.32	0	100.8	0	-1e10	1	0.0271	0	0.000561	0	1.71	0	7.9852	0	8.0514	0	2184	0	1902	0	439.3	0	0.46	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	8.00	0	29.4130	0	33.0600	0	20.474	0	7.956	0	196.39	0	100.8	0	1.00	0	0.0271	0	0.000564	0	1.72	0	7.9847	0	8.0508	0	2182	0	1901	0	439.8	0	0.48	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	6.00	0	29.4380	0	33.0400	0	20.450	0	5.967	0	196.26	0	100.7	0	-1e10	1	0.0299	0	0.000559	0	1.71	0	7.9844	0	8.0508	0	2181	0	1900	0	440.1	0	0.47	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	4.00	0	29.3960	0	33.0170	0	20.447	0	3.978	0	196.21	0	100.6	0	-1e10	1	0.0281	0	0.000566	0	1.73	0	7.9857	0	8.0514	0	2180	0	1899	0	438.4	0	0.47	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0	2.20	0	29.3550	0	32.9880	0	20.438	0	2.188	0	196.26	0	100.6	0	-1e10	1	0.0309	0	0.000545	0	1.67	0	7.9869	0	8.0520	0	2178	0	1898	0	436.9	0	0.47	1
2903464	17	C	12/11/2023	17:24	83.637	2.454	0	0																																		
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1949.80	0	2.8743	0	34.7840	0	27.737	0	1930.071	0	114.07	8	35.2	8	36.10	0	0.0056	0	0.000174	0	0.71	0	7.8046	0	7.5643	4	2406	4	2320	4	587.6	4	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1899.20	0	3.0311	0	34.7910	0	27.729	0	1880.207	0	115.06	0	35.6	0	35.98	0	0.0084	0	0.000182	0	0.73	0	7.8011	0	7.5614	0	2405	0	2320	0	596.5	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1849.30	0	3.2255	0	34.8000	0	27.718	0	1831.021	0	110.12	0	34.3	0	36.28	0	0.0066	0	0.000221	0	0.83	0	7.7927	0	7.5548	0	2403	0	2320	0	612.6	0	1.16	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1799.10	0	3.4159	0	34.8090	0	27.707	0	1781.527	0	105.56	0	33.0	0	36.47	0	0.0084	0	0.002571	0	6.94	0	7.7854	0	7.5489	0	2401	0	2320	0	627.8	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1749.70	0	3.5628	0	34.8150	0	27.697	0	1732.811	0	102.13	0	32.1	0	36.60	0	0.0084	0	0.000210	0	0.80	0	7.7801	0	7.5444	0	2400	0	2321	0	639.9	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1699.30	0	3.6820	0	34.8200	0	27.689	0	1683.097	0	99.40	0	31.3	0	36.56	0	0.0084	0	0.000171	0	0.70	0	7.7772	0	7.5416	0	2399	0	2320	0	648.4	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1650.00	0	3.8480	0	34.8270	0	27.678	0	1634.457	0	96.26	0	30.4	0	36.47	0	0.0084	0	0.000169	0	0.69	0	7.7726	0	7.5379	0	2397	0	2320	0	659.6	0	1.16	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1599.80	0	3.9864	0	34.8320	0	27.667	0	1584.918	0	93.24	0	29.6	0	36.75	0	0.0094	0	0.000227	0	0.84	0	7.7688	0	7.5346	0	2396	0	2320	0	669.9	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1549.20	0	4.2186	0	34.8420	0	27.651	0	1534.972	0	88.82	0	28.3	0	37.04	0	0.0075	0	0.000196	0	0.76	0	7.7613	0	7.5291	0	2393	0	2320	0	686.9	0	1.16	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1499.40	0	4.4643	0	34.8530	0	27.633	0	1485.804	0	83.95	0	26.9	0	37.26	0	0.0066	0	0.000191	0	0.75	0	7.7513	0	7.5216	0	2391	0	2320	0	708.5	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1450.00	0	4.7673	0	34.8650	0	27.609	0	1437.020	0	78.08	0	25.2	0	37.23	0	0.0094	0	0.000213	0	0.81	0	7.7406	0	7.5143	0	2388	0	2320	0	732.0	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1399.40	0	5.0369	0	34.8760	0	27.587	0	1387.039	0	72.51	0	23.6	0	37.34	0	0.0112	0	0.000183	0	0.73	0	7.7324	0	7.5087	0	2386	0	2320	0	751.8	0	1.20	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1348.90	0	5.2890	0	34.8870	0	27.566	0	1337.145	0	68.58	0	22.4	0	37.38	0	0.0103	0	0.000198	0	0.77	0	7.7271	0	7.5055	0	2383	0	2318	0	766.2	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1300.00	0	5.4839	0	34.8940	0	27.548	0	1288.821	0	65.49	0	21.5	0	37.27	0	0.0094	0	0.000210	0	0.80	0	7.7227	0	7.5023	0	2381	0	2317	0	779.1	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1249.00	0	5.6765	0	34.9010	0	27.530	0	1238.410	0	62.96	0	20.8	0	37.28	0	0.0103	0	0.000194	0	0.76	0	7.7182	0	7.4990	0	2379	0	2316	0	792.4	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1199.40	0	5.8549	0	34.9090	0	27.513	0	1189.370	0	59.56	0	19.8	0	37.20	0	0.0103	0	0.000238	0	0.87	0	7.7151	0	7.4968	0	2377	0	2315	0	803.3	0	1.14	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1148.60	0	6.0661	0	34.9150	0	27.491	0	1139.133	0	57.54	0	19.2	0	37.27	0	0.0084	0	0.000190	0	0.75	0	7.7119	0	7.4948	0	2375	0	2313	0	814.4	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1099.70	0	6.2553	0	34.9230	0	27.473	0	1090.763	0	55.47	0	18.6	0	37.23	0	0.0112	0	0.000204	0	0.78	0	7.7072	0	7.4913	0	2373	0	2312	0	828.5	0	1.17	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	1049.30	0	6.5551	0	34.9420	0	27.448	0	1040.897	0	50.87	0	17.2	0	37.18	0	0.0122	0	0.000228	0	0.85	0	7.7004	0	7.4873	0	2370	0	2311	0	847.9	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	999.50	0	6.8751	0	34.9590	0	27.418	0	991.614	0	46.60	0	15.8	0	37.38	0	0.0112	0	0.000193	0	0.76	0	7.6926	0	7.4827	0	2367	0	2310	0	869.6	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	977.90	0	7.0420	0	-1e10	8	27.403	8	970.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6890	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	976.00	0	7.0440	0	34.9700	0	27.403	0	968.353	0	43.82	0	14.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6890	0	7.4813	0	2366	0	2313	0	881.2	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	974.00	0	7.0460	0	34.9700	0	27.402	0	966.374	0	43.70	0	14.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6893	0	7.4816	0	2366	0	2312	0	880.7	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	972.00	0	7.0460	0	34.9700	0	27.402	0	964.394	0	43.61	0	14.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6893	0	7.4815	0	2366	0	2312	0	881.0	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	970.00	0	7.0620	0	34.9700	0	27.400	0	962.414	0	43.49	0	14.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6888	0	7.4812	0	2366	0	2312	0	882.3	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	968.00	0	7.0860	0	34.9710	0	27.398	0	960.434	0	43.23	0	14.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6878	0	7.4805	0	2365	0	2312	0	884.7	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	966.00	0	7.1030	0	34.9710	0	27.395	0	958.455	0	43.01	0	14.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6874	0	7.4803	0	2365	0	2312	0	885.6	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	964.00	0	7.1070	0	34.9720	0	27.395	0	956.475	0	42.80	0	14.6	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6869	0	7.4798	0	2365	0	2312	0	887.1	0	1.14	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	962.00	0	7.1130	0	34.9730	0	27.395	0	954.495	0	42.67	0	14.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6870	0	7.4800	0	2365	0	2312	0	887.0	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	960.00	0	7.1330	0	34.9740	0	27.393	0	952.515	0	42.52	0	14.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6869	0	7.4800	0	2365	0	2312	0	887.5	0	1.13	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	958.00	0	7.1370	0	34.9740	0	27.393	0	950.535	0	42.38	0	14.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6869	0	7.4800	0	2365	0	2312	0	887.7	0	1.14	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	956.00	0	7.1400	0	34.9740	0	27.392	0	948.555	0	42.28	0	14.5	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6864	0	7.4796	0	2365	0	2312	0	888.8	0	1.14	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	954.00	0	7.1440	0	34.9740	0	27.392	0	946.575	0	42.21	0	14.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6866	0	7.4797	0	2365	0	2312	0	888.6	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	952.00	0	7.1470	0	34.9750	0	27.392	0	944.596	0	42.14	0	14.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6868	0	7.4798	0	2365	0	2312	0	888.5	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	950.00	0	7.1490	0	34.9750	0	27.392	0	942.616	0	42.10	0	14.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6868	0	7.4798	0	2365	0	2312	0	888.7	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	948.00	0	7.1510	0	34.9750	0	27.392	0	940.636	0	42.07	0	14.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6871	0	7.4800	0	2365	0	2312	0	888.2	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	946.00	0	7.1590	0	34.9740	0	27.390	0	938.656	0	42.01	0	14.4	0	37.36	0	0.0122	0	0.000187	0	0.74	0	7.6867	0	7.4791	0	2364	0	2308	0	887.9	0	1.13	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	944.00	0	7.1730	0	34.9740	0	27.388	0	936.676	0	41.91	0	14.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6863	0	7.4794	0	2364	0	2312	0	890.4	0	1.13	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	942.00	0	7.2080	0	34.9760	0	27.384	0	934.696	0	41.71	0	14.3	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6858	0	7.4794	0	2364	0	2311	0	891.6	0	1.13	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	940.00	0	7.2440	0	34.9770	0	27.380	0	932.716	0	41.48	0	14.2	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6845	0	7.4786	0	2363	0	2311	0	894.8	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	938.00	0	7.2610	0	34.9790	0	27.379	0	930.736	0	41.26	0	14.1	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6845	0	7.4788	0	2363	0	2311	0	894.9	0	1.15	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	936.00	0	7.2740	0	34.9800	0	27.378	0	928.755	0	41.06	0	14.1	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6846	0	7.4789	0	2363	0	2311	0	895.0	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	934.00	0	7.2900	0	34.9800	0	27.376	0	926.775	0	40.91	0	14.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6842	0	7.4787	0	2363	0	2311	0	896.0	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	932.00	0	7.3190	0	34.9800	0	27.372	0	924.795	0	40.74	0	14.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6837	0	7.4786	0	2363	0	2310	0	897.2	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	930.00	0	7.3300	0	34.9810	0	27.371	0	922.815	0	40.59	0	13.9	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6835	0	7.4785	0	2362	0	2310	0	897.9	0	1.14	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	928.00	0	7.3340	0	34.9820	0	27.371	0	920.835	0	40.51	0	13.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6835	0	7.4784	0	2362	0	2310	0	898.1	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	926.00	0	7.3390	0	34.9820	0	27.370	0	918.855	0	40.44	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6835	0	7.4784	0	2362	0	2310	0	898.4	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	924.00	0	7.3400	0	34.9820	0	27.370	0	916.875	0	40.40	0	13.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6834	0	7.4783	0	2362	0	2310	0	898.7	0	1.13	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	922.00	0	7.3410	0	34.9820	0	27.370	0	914.894	0	40.37	0	13.9	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6836	0	7.4784	0	2362	0	2310	0	898.5	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	920.00	0	7.3430	0	34.9820	0	27.370	0	912.914	0	40.35	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6842	0	7.4789	0	2362	0	2310	0	897.4	0	1.14	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	918.00	0	7.3470	0	34.9820	0	27.369	0	910.934	0	40.34	0	13.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6843	0	7.4789	0	2362	0	2310	0	897.4	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	916.00	0	7.3520	0	34.9820	0	27.368	0	908.954	0	40.32	0	13.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6842	0	7.4789	0	2362	0	2310	0	897.7	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	914.00	0	7.3580	0	34.9830	0	27.368	0	906.973	0	40.29	0	13.8	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6844	0	7.4790	0	2362	0	2310	0	897.6	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	912.00	0	7.3700	0	34.9830	0	27.367	0	904.993	0	40.26	0	13.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6837	0	7.4785	0	2362	0	2310	0	899.2	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	910.00	0	7.4200	0	34.9830	0	27.359	0	903.013	0	40.08	0	13.8	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6822	0	7.4777	0	2361	0	2309	0	902.8	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	908.00	0	7.4330	0	34.9850	0	27.359	0	901.032	0	39.89	0	13.7	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6821	0	7.4778	0	2361	0	2309	0	903.1	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	906.00	0	7.4540	0	34.9860	0	27.357	0	899.052	0	39.76	0	13.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6820	0	7.4779	0	2361	0	2309	0	903.6	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	904.00	0	7.4640	0	34.9870	0	27.356	0	897.072	0	39.65	0	13.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6827	0	7.4785	0	2361	0	2308	0	902.3	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	902.00	0	7.4690	0	34.9870	0	27.355	0	895.091	0	39.56	0	13.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6830	0	7.4788	0	2361	0	2308	0	901.8	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	900.00	0	7.4760	0	34.9880	0	27.355	0	893.111	0	39.50	0	13.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6828	0	7.4786	0	2361	0	2308	0	902.6	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	898.00	0	7.5070	0	34.9890	0	27.352	0	891.130	0	39.37	0	13.6	0	-1e10	1	0.0122	0	0.000231	0	0.86	0	7.6825	0	7.4787	0	2360	0	2308	0	903.5	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	896.00	0	7.5280	0	34.9890	0	27.349	0	889.150	0	39.19	0	13.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6822	0	7.4786	0	2360	0	2308	0	904.2	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	894.00	0	7.5320	0	34.9890	0	27.348	0	887.170	0	39.08	0	13.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6821	0	7.4785	0	2360	0	2308	0	904.8	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	892.00	0	7.5420	0	34.9900	0	27.347	0	885.189	0	39.01	0	13.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6822	0	7.4787	0	2360	0	2308	0	904.7	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	890.00	0	7.5600	0	34.9900	0	27.345	0	883.209	0	38.90	0	13.4	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6816	0	7.4782	0	2360	0	2307	0	906.3	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	888.00	0	7.5810	0	34.9910	0	27.342	0	881.228	0	38.76	0	13.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6814	0	7.4783	0	2360	0	2307	0	907.0	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	886.00	0	7.6160	0	34.9920	0	27.338	0	879.247	0	38.56	0	13.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6803	0	7.4777	0	2359	0	2307	0	909.5	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	884.00	0	7.6430	0	34.9930	0	27.335	0	877.267	0	38.35	0	13.3	0	37.05	0	0.0131	0	0.000213	0	0.81	0	7.6797	0	7.4769	0	2359	0	2304	0	909.8	0	1.14	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	882.00	0	7.6510	0	34.9940	0	27.335	0	875.286	0	38.20	0	13.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6798	0	7.4776	0	2359	0	2307	0	911.1	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	880.00	0	7.6540	0	34.9940	0	27.334	0	873.306	0	38.11	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6800	0	7.4777	0	2359	0	2307	0	910.8	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	878.00	0	7.6570	0	34.9940	0	27.334	0	871.325	0	38.04	0	13.2	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6800	0	7.4777	0	2359	0	2307	0	911.0	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	876.00	0	7.6640	0	34.9930	0	27.332	0	869.344	0	37.97	0	13.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6799	0	7.4776	0	2359	0	2307	0	911.6	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	874.00	0	7.6710	0	34.9930	0	27.331	0	867.364	0	37.93	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6798	0	7.4775	0	2358	0	2306	0	912.0	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	872.00	0	7.6840	0	34.9930	0	27.329	0	865.383	0	37.86	0	13.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6795	0	7.4773	0	2358	0	2306	0	912.9	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	870.00	0	7.7180	0	34.9940	0	27.325	0	863.402	0	37.76	0	13.1	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6792	0	7.4774	0	2358	0	2306	0	913.8	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	868.00	0	7.7310	0	34.9940	0	27.323	0	861.422	0	37.70	0	13.1	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6794	0	7.4777	0	2358	0	2306	0	913.5	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	866.00	0	7.7400	0	34.9950	0	27.322	0	859.441	0	37.70	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6798	0	7.4781	0	2358	0	2305	0	912.7	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	864.00	0	7.7480	0	34.9960	0	27.322	0	857.460	0	37.70	0	13.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6796	0	7.4780	0	2358	0	2305	0	913.4	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	862.00	0	7.7560	0	34.9960	0	27.321	0	855.479	0	37.69	0	13.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6799	0	7.4782	0	2357	0	2305	0	913.0	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	860.00	0	7.7680	0	34.9960	0	27.319	0	853.499	0	37.70	0	13.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6798	0	7.4783	0	2357	0	2305	0	913.3	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	858.00	0	7.7720	0	34.9970	0	27.319	0	851.518	0	37.69	0	13.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6793	0	7.4778	0	2357	0	2305	0	914.8	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	856.00	0	7.7790	0	34.9970	0	27.318	0	849.537	0	37.65	0	13.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6792	0	7.4778	0	2357	0	2305	0	915.1	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	854.00	0	7.7940	0	34.9980	0	27.316	0	847.556	0	37.63	0	13.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6791	0	7.4778	0	2357	0	2305	0	915.6	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	852.00	0	7.8370	0	34.9980	0	27.310	0	845.575	0	37.47	0	13.0	0	-1e10	1	0.0131	0	0.000482	0	1.51	0	7.6784	0	7.4776	0	2356	0	2304	0	917.4	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	850.00	0	7.8590	0	34.9980	0	27.307	0	843.594	0	37.16	0	12.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6774	0	7.4769	0	2356	0	2304	0	919.9	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	848.00	0	7.8660	0	34.9990	0	27.307	0	841.614	0	36.96	0	12.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6772	0	7.4767	0	2356	0	2304	0	920.6	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	846.00	0	7.8800	0	34.9990	0	27.305	0	839.633	0	36.81	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6774	0	7.4771	0	2356	0	2304	0	920.2	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	844.00	0	7.9000	0	35.0000	0	27.302	0	837.652	0	36.80	0	12.8	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6779	0	7.4777	0	2356	0	2303	0	919.3	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	842.00	0	7.9240	0	35.0010	0	27.300	0	835.671	0	36.66	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6773	0	7.4774	0	2355	0	2303	0	920.9	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	840.00	0	7.9550	0	35.0020	0	27.296	0	833.690	0	36.47	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6767	0	7.4772	0	2355	0	2303	0	922.5	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	838.00	0	7.9710	0	35.0030	0	27.294	0	831.709	0	36.38	0	12.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6766	0	7.4772	0	2355	0	2303	0	922.8	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	836.00	0	7.9900	0	35.0040	0	27.292	0	829.728	0	36.30	0	12.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6766	0	7.4774	0	2354	0	2302	0	923.0	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	834.00	0	8.0070	0	35.0050	0	27.290	0	827.747	0	36.28	0	12.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6764	0	7.4773	0	2354	0	2302	0	923.8	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	832.00	0	8.0200	0	35.0050	0	27.288	0	825.766	0	36.31	0	12.7	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6768	0	7.4778	0	2354	0	2302	0	922.9	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	830.00	0	8.0270	0	35.0060	0	27.288	0	823.785	0	36.35	0	12.7	0	36.68	0	0.0122	0	0.000209	0	0.80	0	7.6769	0	7.4774	0	2354	0	2299	0	921.7	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	828.00	0	8.0310	0	35.0060	0	27.287	0	821.803	0	36.36	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6770	0	7.4780	0	2354	0	2302	0	922.9	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	826.00	0	8.0390	0	35.0070	0	27.287	0	819.822	0	36.33	0	12.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6767	0	7.4778	0	2354	0	2302	0	923.8	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	824.00	0	8.0460	0	35.0070	0	27.286	0	817.841	0	36.26	0	12.7	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6766	0	7.4777	0	2354	0	2302	0	924.2	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	822.00	0	8.0610	0	35.0080	0	27.284	0	815.860	0	36.15	0	12.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6762	0	7.4774	0	2354	0	2302	0	925.5	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	820.00	0	8.0800	0	35.0080	0	27.281	0	813.879	0	35.96	0	12.6	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6760	0	7.4774	0	2353	0	2301	0	926.1	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	818.00	0	8.0930	0	35.0090	0	27.280	0	811.898	0	35.72	0	12.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6756	0	7.4771	0	2353	0	2301	0	927.2	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	816.00	0	8.1020	0	35.0090	0	27.279	0	809.917	0	35.55	0	12.4	0	-1e10	1	0.0150	0	0.000216	0	0.82	0	7.6751	0	7.4767	0	2353	0	2301	0	928.6	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	814.00	0	8.1170	0	35.0100	0	27.277	0	807.935	0	35.38	0	12.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6751	0	7.4769	0	2353	0	2301	0	928.8	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	812.00	0	8.1290	0	35.0100	0	27.276	0	805.954	0	35.26	0	12.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6745	0	7.4764	0	2353	0	2301	0	930.3	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	810.00	0	8.1430	0	35.0110	0	27.274	0	803.973	0	35.14	0	12.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6743	0	7.4764	0	2352	0	2301	0	930.9	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	808.00	0	8.1500	0	35.0110	0	27.273	0	801.992	0	35.05	0	12.3	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6743	0	7.4763	0	2352	0	2301	0	931.2	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	806.00	0	8.1570	0	35.0120	0	27.273	0	800.010	0	34.97	0	12.2	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6741	0	7.4762	0	2352	0	2301	0	931.8	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	804.00	0	8.1640	0	35.0120	0	27.272	0	798.029	0	34.93	0	12.2	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6742	0	7.4764	0	2352	0	2301	0	931.7	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	802.00	0	8.1700	0	35.0120	0	27.271	0	796.048	0	34.99	0	12.2	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6751	0	7.4771	0	2352	0	2300	0	930.0	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	800.00	0	8.1900	0	35.0120	0	27.268	0	794.066	0	35.07	0	12.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6750	0	7.4773	0	2352	0	2300	0	930.3	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	798.00	0	8.2090	0	35.0130	0	27.266	0	792.085	0	34.97	0	12.2	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6738	0	7.4764	0	2352	0	2300	0	933.2	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	796.00	0	8.2280	0	35.0130	0	27.263	0	790.103	0	34.77	0	12.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6734	0	7.4762	0	2351	0	2300	0	934.4	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	794.00	0	8.2430	0	35.0130	0	27.260	0	788.122	0	34.53	0	12.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6730	0	7.4759	0	2351	0	2300	0	935.7	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	792.00	0	8.2550	0	35.0130	0	27.259	0	786.141	0	34.24	0	12.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6720	0	7.4751	0	2351	0	2300	0	938.1	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	790.00	0	8.2570	0	35.0130	0	27.258	0	784.159	0	34.04	0	11.9	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6727	0	7.4757	0	2351	0	2300	0	936.7	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	788.00	0	8.2730	0	35.0130	0	27.256	0	782.178	0	33.83	0	11.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6714	0	7.4746	0	2351	0	2300	0	939.9	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	786.00	0	8.2850	0	35.0130	0	27.254	0	780.196	0	33.44	0	11.7	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6709	0	7.4742	0	2351	0	2300	0	941.3	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	784.00	0	8.2950	0	35.0140	0	27.253	0	778.215	0	33.30	0	11.7	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6717	0	7.4750	0	2351	0	2299	0	939.7	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	782.00	0	8.3040	0	35.0140	0	27.252	0	776.233	0	33.32	0	11.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6717	0	7.4751	0	2350	0	2299	0	939.8	0	1.11	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	780.00	0	8.3070	0	35.0140	0	27.251	0	774.252	0	33.38	0	11.7	0	36.45	0	0.0122	0	0.000214	0	0.81	0	7.6721	0	7.4749	0	2350	0	2296	0	937.8	0	1.12	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	778.00	0	8.3080	0	35.0140	0	27.251	0	772.270	0	33.40	0	11.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6722	0	7.4754	0	2350	0	2299	0	939.1	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	776.00	0	8.3180	0	35.0150	0	27.250	0	770.288	0	33.43	0	11.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6727	0	7.4760	0	2350	0	2299	0	938.1	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	774.00	0	8.3320	0	35.0150	0	27.248	0	768.307	0	33.48	0	11.8	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6729	0	7.4762	0	2350	0	2299	0	937.9	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	772.00	0	8.3510	0	35.0160	0	27.246	0	766.325	0	33.54	0	11.8	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6728	0	7.4763	0	2350	0	2298	0	938.4	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	770.00	0	8.3770	0	35.0160	0	27.242	0	764.344	0	33.66	0	11.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6726	0	7.4764	0	2349	0	2298	0	939.0	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	768.00	0	8.3950	0	35.0170	0	27.240	0	762.362	0	33.83	0	11.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6732	0	7.4771	0	2349	0	2297	0	937.8	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	766.00	0	8.4130	0	35.0180	0	27.238	0	760.380	0	34.00	0	12.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6732	0	7.4773	0	2349	0	2297	0	938.0	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	764.00	0	8.4230	0	35.0180	0	27.237	0	758.399	0	34.12	0	12.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6730	0	7.4772	0	2349	0	2297	0	938.5	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	762.00	0	8.4290	0	35.0180	0	27.236	0	756.417	0	34.19	0	12.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6731	0	7.4772	0	2349	0	2297	0	938.6	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	760.00	0	8.4370	0	35.0190	0	27.235	0	754.435	0	34.25	0	12.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6732	0	7.4774	0	2349	0	2297	0	938.5	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	758.00	0	8.4420	0	35.0190	0	27.234	0	752.453	0	34.29	0	12.1	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6730	0	7.4772	0	2349	0	2297	0	939.2	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	756.00	0	8.4580	0	35.0190	0	27.232	0	750.472	0	34.43	0	12.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6740	0	7.4783	0	2348	0	2296	0	937.0	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	754.00	0	8.4780	0	35.0190	0	27.229	0	748.490	0	34.71	0	12.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6746	0	7.4789	0	2348	0	2295	0	935.9	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	752.00	0	8.5030	0	35.0190	0	27.225	0	746.508	0	34.91	0	12.3	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6748	0	7.4794	0	2347	0	2295	0	935.5	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	750.00	0	8.5210	0	35.0190	0	27.222	0	744.526	0	35.08	0	12.4	0	36.10	0	0.0103	0	0.000215	0	0.81	0	7.6748	0	7.4791	0	2347	0	2291	0	934.4	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	748.00	0	8.5520	0	35.0200	0	27.218	0	742.544	0	35.04	0	12.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6744	0	7.4795	0	2347	0	2294	0	936.9	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	746.00	0	8.5740	0	35.0210	0	27.215	0	740.562	0	34.95	0	12.3	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6752	0	7.4805	0	2346	0	2293	0	935.3	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	744.00	0	8.5870	0	35.0210	0	27.213	0	738.581	0	35.02	0	12.4	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.6756	0	7.4809	0	2346	0	2293	0	934.5	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	742.00	0	8.5960	0	35.0210	0	27.212	0	736.599	0	35.10	0	12.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6758	0	7.4811	0	2346	0	2293	0	934.3	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	740.00	0	8.6100	0	35.0220	0	27.210	0	734.617	0	35.19	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6758	0	7.4813	0	2346	0	2293	0	934.4	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	738.00	0	8.6230	0	35.0230	0	27.209	0	732.635	0	35.25	0	12.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6758	0	7.4814	0	2346	0	2292	0	934.6	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	736.00	0	8.6280	0	35.0230	0	27.208	0	730.653	0	35.27	0	12.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6758	0	7.4814	0	2346	0	2292	0	934.8	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	734.00	0	8.6300	0	35.0230	0	27.208	0	728.671	0	35.26	0	12.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6763	0	7.4817	0	2346	0	2292	0	934.0	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	732.00	0	8.6330	0	35.0240	0	27.208	0	726.689	0	35.25	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6762	0	7.4816	0	2346	0	2292	0	934.3	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	730.00	0	8.6360	0	35.0240	0	27.208	0	724.707	0	35.23	0	12.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6760	0	7.4814	0	2346	0	2292	0	935.0	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	728.00	0	8.6610	0	35.0250	0	27.205	0	722.725	0	35.15	0	12.4	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6753	0	7.4810	0	2345	0	2292	0	936.8	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	726.00	0	8.6840	0	35.0250	0	27.201	0	720.743	0	35.11	0	12.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6754	0	7.4813	0	2345	0	2292	0	936.9	0	1.09	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	724.00	0	8.7050	0	35.0250	0	27.198	0	718.761	0	35.12	0	12.4	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6753	0	7.4815	0	2345	0	2291	0	937.1	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	722.00	0	8.7220	0	35.0260	0	27.196	0	716.779	0	35.08	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6749	0	7.4813	0	2344	0	2291	0	938.3	0	1.10	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	720.00	0	8.7310	0	35.0260	0	27.194	0	714.797	0	34.92	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6746	0	7.4810	0	2344	0	2291	0	939.3	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	718.00	0	8.7370	0	35.0260	0	27.193	0	712.814	0	34.83	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6746	0	7.4810	0	2344	0	2291	0	939.5	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	716.00	0	8.7450	0	35.0270	0	27.193	0	710.832	0	34.64	0	12.3	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6741	0	7.4806	0	2344	0	2291	0	940.8	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	714.00	0	8.7550	0	35.0270	0	27.191	0	708.850	0	34.35	0	12.2	0	-1e10	1	0.0131	0	0.000374	0	1.23	0	7.6735	0	7.4801	0	2344	0	2291	0	942.5	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	712.00	0	8.7640	0	35.0270	0	27.190	0	706.868	0	34.20	0	12.1	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6733	0	7.4800	0	2344	0	2291	0	943.0	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	710.00	0	8.7830	0	35.0270	0	27.187	0	704.886	0	34.15	0	12.1	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6734	0	7.4802	0	2344	0	2291	0	943.1	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	708.00	0	8.7930	0	35.0270	0	27.185	0	702.903	0	34.37	0	12.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6743	0	7.4812	0	2344	0	2290	0	941.1	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	706.00	0	8.7950	0	35.0280	0	27.186	0	700.921	0	34.57	0	12.3	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6746	0	7.4814	0	2344	0	2290	0	940.6	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	704.00	0	8.8010	0	35.0280	0	27.185	0	698.939	0	34.74	0	12.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6753	0	7.4820	0	2343	0	2290	0	939.1	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	702.00	0	8.8070	0	35.0280	0	27.184	0	696.957	0	34.90	0	12.4	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6754	0	7.4821	0	2343	0	2290	0	939.2	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	700.00	0	8.8220	0	35.0280	0	27.181	0	694.974	0	35.03	0	12.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6755	0	7.4823	0	2343	0	2289	0	939.1	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	698.00	0	8.8310	0	35.0280	0	27.180	0	692.992	0	35.15	0	12.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6757	0	7.4825	0	2343	0	2289	0	938.9	0	1.08	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	696.00	0	8.8350	0	35.0280	0	27.179	0	691.010	0	35.31	0	12.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6767	0	7.4834	0	2343	0	2289	0	936.8	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	694.00	0	8.8440	0	35.0290	0	27.178	0	689.027	0	35.44	0	12.6	0	-1e10	1	0.0122	0	0.000592	0	1.79	0	7.6762	0	7.4830	0	2343	0	2289	0	938.1	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	692.00	0	8.8660	0	35.0280	0	27.174	0	687.045	0	35.66	0	12.7	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6777	0	7.4846	0	2342	0	2288	0	934.7	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	690.00	0	8.8740	0	35.0280	0	27.173	0	685.063	0	35.94	0	12.8	0	35.75	0	0.0103	0	0.000201	0	0.78	0	7.6781	0	7.4845	0	2342	0	2284	0	932.8	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	688.00	0	8.8930	0	35.0280	0	27.170	0	683.080	0	36.20	0	12.9	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6785	0	7.4855	0	2342	0	2287	0	933.3	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	686.00	0	8.9130	0	35.0290	0	27.167	0	681.098	0	36.46	0	13.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6790	0	7.4862	0	2342	0	2287	0	932.4	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	684.00	0	8.9420	0	35.0300	0	27.164	0	679.115	0	36.78	0	13.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6796	0	7.4870	0	2341	0	2286	0	931.2	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	682.00	0	8.9630	0	35.0300	0	27.160	0	677.133	0	37.05	0	13.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6802	0	7.4878	0	2341	0	2285	0	929.9	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	680.00	0	8.9730	0	35.0290	0	27.158	0	675.150	0	37.38	0	13.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6810	0	7.4886	0	2341	0	2285	0	928.3	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	678.00	0	8.9780	0	35.0300	0	27.158	0	673.168	0	37.68	0	13.4	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6806	0	7.4882	0	2341	0	2285	0	929.3	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	676.00	0	8.9800	0	35.0300	0	27.157	0	671.185	0	37.80	0	13.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6809	0	7.4884	0	2341	0	2285	0	928.9	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	674.00	0	8.9820	0	35.0300	0	27.157	0	669.203	0	37.87	0	13.5	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6814	0	7.4888	0	2341	0	2285	0	927.9	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	672.00	0	8.9930	0	35.0310	0	27.156	0	667.220	0	37.89	0	13.5	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6808	0	7.4884	0	2340	0	2285	0	929.6	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	670.00	0	9.0200	0	35.0320	0	27.152	0	665.238	0	37.68	0	13.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6797	0	7.4877	0	2340	0	2285	0	932.2	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	668.00	0	9.0310	0	35.0330	0	27.151	0	663.255	0	37.46	0	13.4	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6794	0	7.4875	0	2340	0	2285	0	933.2	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	666.00	0	9.0500	0	35.0330	0	27.148	0	661.272	0	37.20	0	13.3	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6781	0	7.4864	0	2340	0	2285	0	936.5	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	664.00	0	9.0740	0	35.0340	0	27.145	0	659.290	0	36.69	0	13.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6769	0	7.4855	0	2340	0	2285	0	939.6	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	662.00	0	9.1040	0	35.0350	0	27.141	0	657.307	0	36.07	0	12.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6742	0	7.4834	0	2339	0	2285	0	946.0	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	660.00	0	9.1120	0	35.0350	0	27.140	0	655.324	0	35.36	0	12.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6733	0	7.4826	0	2339	0	2286	0	948.4	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	658.00	0	9.1210	0	35.0360	0	27.139	0	653.342	0	34.73	0	12.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6733	0	7.4827	0	2340	0	2286	0	948.6	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	656.00	0	9.1350	0	35.0360	0	27.137	0	651.359	0	34.39	0	12.3	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6724	0	7.4819	0	2339	0	2286	0	951.1	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	654.00	0	9.1450	0	35.0360	0	27.135	0	649.376	0	34.19	0	12.2	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6728	0	7.4824	0	2339	0	2286	0	950.2	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	652.00	0	9.1510	0	35.0370	0	27.135	0	647.394	0	34.09	0	12.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6721	0	7.4818	0	2339	0	2286	0	952.2	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	650.00	0	9.1680	0	35.0370	0	27.132	0	645.411	0	34.11	0	12.2	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.6731	0	7.4828	0	2339	0	2285	0	950.1	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	648.00	0	9.1770	0	35.0380	0	27.132	0	643.428	0	34.39	0	12.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6736	0	7.4833	0	2339	0	2285	0	949.1	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	646.00	0	9.1850	0	35.0380	0	27.130	0	641.445	0	34.66	0	12.4	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6744	0	7.4841	0	2339	0	2285	0	947.4	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	644.00	0	9.1960	0	35.0380	0	27.128	0	639.462	0	34.89	0	12.5	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6749	0	7.4846	0	2339	0	2284	0	946.4	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	642.00	0	9.2210	0	35.0380	0	27.124	0	637.479	0	35.22	0	12.6	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6760	0	7.4859	0	2338	0	2283	0	943.9	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	640.00	0	9.2320	0	35.0390	0	27.123	0	635.497	0	35.52	0	12.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6764	0	7.4863	0	2338	0	2283	0	943.2	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	638.00	0	9.2410	0	35.0390	0	27.122	0	633.514	0	35.83	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6772	0	7.4871	0	2338	0	2283	0	941.6	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	636.00	0	9.2510	0	35.0390	0	27.120	0	631.531	0	36.10	0	12.9	0	35.02	0	0.0084	0	0.000220	0	0.83	0	7.6774	0	7.4869	0	2338	0	2279	0	939.9	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	634.00	0	9.2600	0	35.0400	0	27.119	0	629.548	0	36.25	0	13.0	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6773	0	7.4872	0	2338	0	2282	0	941.9	0	1.07	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	632.00	0	9.2710	0	35.0400	0	27.118	0	627.565	0	36.30	0	13.0	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.6776	0	7.4876	0	2338	0	2282	0	941.3	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	630.00	0	9.2800	0	35.0410	0	27.117	0	625.582	0	36.33	0	13.0	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6776	0	7.4877	0	2338	0	2282	0	941.4	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	628.00	0	9.2970	0	35.0410	0	27.114	0	623.599	0	36.43	0	13.1	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6784	0	7.4886	0	2337	0	2281	0	939.7	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	626.00	0	9.3150	0	35.0410	0	27.111	0	621.616	0	36.67	0	13.2	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6780	0	7.4883	0	2337	0	2281	0	941.0	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	624.00	0	9.3200	0	35.0420	0	27.111	0	619.633	0	36.85	0	13.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6782	0	7.4885	0	2337	0	2281	0	940.7	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	622.00	0	9.3300	0	35.0430	0	27.110	0	617.650	0	36.88	0	13.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6782	0	7.4886	0	2337	0	2281	0	940.8	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	620.00	0	9.3390	0	35.0430	0	27.109	0	615.667	0	36.91	0	13.3	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6785	0	7.4889	0	2337	0	2281	0	940.4	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	618.00	0	9.3620	0	35.0430	0	27.105	0	613.684	0	37.00	0	13.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6783	0	7.4889	0	2336	0	2280	0	941.0	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	616.00	0	9.3910	0	35.0420	0	27.099	0	611.701	0	37.23	0	13.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6795	0	7.4903	0	2336	0	2279	0	938.4	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	614.00	0	9.3990	0	35.0420	0	27.098	0	609.718	0	37.39	0	13.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6794	0	7.4903	0	2336	0	2279	0	938.9	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	612.00	0	9.4010	0	35.0430	0	27.098	0	607.734	0	37.49	0	13.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6792	0	7.4900	0	2336	0	2279	0	939.6	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	610.00	0	9.4030	0	35.0430	0	27.098	0	605.751	0	37.55	0	13.5	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6793	0	7.4902	0	2336	0	2279	0	939.3	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	608.00	0	9.4060	0	35.0430	0	27.097	0	603.768	0	37.58	0	13.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6799	0	7.4906	0	2336	0	2279	0	938.2	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	606.00	0	9.4100	0	35.0430	0	27.097	0	601.785	0	37.59	0	13.5	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6801	0	7.4908	0	2336	0	2279	0	938.0	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	604.00	0	9.4190	0	35.0430	0	27.095	0	599.802	0	37.59	0	13.5	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.6803	0	7.4910	0	2336	0	2279	0	937.7	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	602.00	0	9.4300	0	35.0430	0	27.093	0	597.819	0	37.63	0	13.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6800	0	7.4908	0	2335	0	2279	0	938.7	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	600.00	0	9.4430	0	35.0430	0	27.091	0	595.835	0	37.54	0	13.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6791	0	7.4901	0	2335	0	2279	0	941.0	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	598.00	0	9.4500	0	35.0440	0	27.091	0	593.852	0	37.36	0	13.4	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.6787	0	7.4898	0	2335	0	2279	0	942.1	0	1.06	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	596.00	0	9.4570	0	35.0440	0	27.090	0	591.869	0	37.24	0	13.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6783	0	7.4894	0	2335	0	2279	0	943.4	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	594.00	0	9.4690	0	35.0450	0	27.088	0	589.885	0	37.09	0	13.4	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6782	0	7.4894	0	2335	0	2279	0	943.8	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	592.00	0	9.4970	0	35.0450	0	27.084	0	587.902	0	36.87	0	13.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6778	0	7.4893	0	2335	0	2279	0	944.9	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	590.00	0	9.5160	0	35.0450	0	27.081	0	585.919	0	36.79	0	13.3	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6780	0	7.4897	0	2335	0	2278	0	944.5	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	588.00	0	9.5290	0	35.0450	0	27.078	0	583.935	0	36.75	0	13.3	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6778	0	7.4896	0	2334	0	2278	0	945.4	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	586.00	0	9.5430	0	35.0460	0	27.077	0	581.952	0	36.74	0	13.3	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6777	0	7.4896	0	2334	0	2278	0	945.7	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	584.00	0	9.5540	0	35.0460	0	27.075	0	579.969	0	36.80	0	13.3	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6782	0	7.4901	0	2334	0	2278	0	944.8	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	582.00	0	9.5640	0	35.0470	0	27.074	0	577.985	0	36.89	0	13.3	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.6780	0	7.4900	0	2334	0	2278	0	945.4	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	580.00	0	9.5820	0	35.0480	0	27.072	0	576.002	0	36.80	0	13.3	0	34.54	0	0.0112	0	0.000223	0	0.83	0	7.6774	0	7.4892	0	2334	0	2275	0	945.8	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	578.00	0	9.6100	0	35.0480	0	27.067	0	574.018	0	36.56	0	13.2	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6770	0	7.4896	0	2334	0	2277	0	948.1	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	576.00	0	9.6210	0	35.0460	0	27.064	0	572.035	0	36.79	0	13.3	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6789	0	7.4914	0	2333	0	2277	0	943.9	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	574.00	0	9.6310	0	35.0460	0	27.062	0	570.051	0	37.44	0	13.5	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.6803	0	7.4927	0	2333	0	2276	0	940.8	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	572.00	0	9.6370	0	35.0450	0	27.060	0	568.068	0	38.07	0	13.8	0	-1e10	1	0.0094	0	0.000212	0	0.80	0	7.6817	0	7.4940	0	2333	0	2275	0	937.7	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	570.00	0	9.6450	0	35.0450	0	27.059	0	566.084	0	38.81	0	14.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6833	0	7.4955	0	2333	0	2275	0	934.3	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	568.00	0	9.6700	0	35.0460	0	27.055	0	564.101	0	39.13	0	14.2	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6817	0	7.4943	0	2332	0	2275	0	938.2	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	566.00	0	9.6860	0	35.0470	0	27.053	0	562.117	0	38.96	0	14.1	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6801	0	7.4930	0	2332	0	2275	0	942.0	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	564.00	0	9.6980	0	35.0480	0	27.052	0	560.134	0	38.59	0	14.0	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6794	0	7.4924	0	2332	0	2275	0	943.9	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	562.00	0	9.7010	0	35.0480	0	27.052	0	558.150	0	38.31	0	13.9	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6796	0	7.4925	0	2332	0	2275	0	943.8	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	560.00	0	9.7010	0	35.0480	0	27.052	0	556.166	0	38.29	0	13.9	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6803	0	7.4931	0	2332	0	2275	0	942.4	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	558.00	0	9.7010	0	35.0480	0	27.052	0	554.183	0	38.38	0	13.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6805	0	7.4932	0	2332	0	2275	0	942.1	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	556.00	0	9.7040	0	35.0470	0	27.050	0	552.199	0	38.69	0	14.0	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6816	0	7.4942	0	2332	0	2274	0	939.6	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	554.00	0	9.7110	0	35.0460	0	27.048	0	550.215	0	39.13	0	14.2	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6830	0	7.4955	0	2332	0	2274	0	936.7	0	1.05	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	552.00	0	9.7230	0	35.0460	0	27.046	0	548.232	0	39.66	0	14.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6838	0	7.4964	0	2332	0	2273	0	934.9	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	550.00	0	9.7390	0	35.0470	0	27.044	0	546.248	0	39.90	0	14.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6836	0	7.4963	0	2332	0	2273	0	935.6	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	548.00	0	9.7420	0	35.0470	0	27.044	0	544.264	0	39.99	0	14.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6836	0	7.4962	0	2332	0	2273	0	935.9	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	546.00	0	9.7460	0	35.0470	0	27.043	0	542.280	0	40.08	0	14.5	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.6837	0	7.4963	0	2332	0	2273	0	935.8	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	544.00	0	9.7530	0	35.0470	0	27.042	0	540.297	0	40.04	0	14.5	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6837	0	7.4964	0	2332	0	2273	0	936.0	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	542.00	0	9.7590	0	35.0470	0	27.041	0	538.313	0	39.99	0	14.5	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6836	0	7.4963	0	2332	0	2273	0	936.4	0	1.01	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	540.00	0	9.7850	0	35.0470	0	27.036	0	536.329	0	40.44	0	14.7	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.6864	0	7.4991	0	2331	0	2272	0	930.1	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	538.00	0	9.8150	0	35.0470	0	27.031	0	534.345	0	41.51	0	15.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6884	0	7.5013	0	2331	0	2270	0	925.7	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	536.00	0	9.8210	0	35.0460	0	27.029	0	532.361	0	42.40	0	15.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6905	0	7.5032	0	2330	0	2270	0	921.1	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	534.00	0	9.8540	0	35.0480	0	27.025	0	530.377	0	42.66	0	15.5	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6880	0	7.5012	0	2330	0	2270	0	927.1	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	532.00	0	9.8960	0	35.0520	0	27.021	0	528.394	0	41.74	0	15.2	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6841	0	7.4981	0	2330	0	2271	0	936.4	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	530.00	0	9.9230	0	35.0560	0	27.020	0	526.410	0	40.60	0	14.8	0	33.64	0	0.0112	0	0.000235	0	0.86	0	7.6826	0	7.4966	0	2330	0	2268	0	938.9	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	528.00	0	9.9490	0	35.0590	0	27.018	0	524.426	0	39.75	0	14.5	0	-1e10	1	0.0103	0	0.000270	0	0.95	0	7.6815	0	7.4963	0	2330	0	2272	0	943.0	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	526.00	0	9.9860	0	35.0600	0	27.012	0	522.442	0	39.20	0	14.3	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6803	0	7.4956	0	2330	0	2272	0	946.1	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	524.00	0	10.0080	0	35.0590	0	27.008	0	520.458	0	39.18	0	14.3	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6811	0	7.4966	0	2329	0	2271	0	944.4	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	522.00	0	10.0240	0	35.0600	0	27.006	0	518.474	0	39.26	0	14.3	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6812	0	7.4968	0	2329	0	2271	0	944.5	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	520.00	0	10.0420	0	35.0590	0	27.002	0	516.490	0	39.50	0	14.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6821	0	7.4979	0	2329	0	2270	0	942.3	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	518.00	0	10.0620	0	35.0590	0	26.998	0	514.506	0	39.73	0	14.5	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6829	0	7.4987	0	2329	0	2269	0	940.9	0	1.04	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	516.00	0	10.0920	0	35.0580	0	26.992	0	512.522	0	40.02	0	14.6	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6833	0	7.4995	0	2328	0	2269	0	939.9	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	514.00	0	10.1580	0	35.0540	0	26.978	0	510.538	0	40.50	0	14.8	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6842	0	7.5011	0	2327	0	2267	0	937.9	0	1.03	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	512.00	0	10.1810	0	35.0540	0	26.974	0	508.554	0	41.32	0	15.1	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6867	0	7.5036	0	2327	0	2266	0	932.4	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	510.00	0	10.1870	0	35.0540	0	26.973	0	506.570	0	42.08	0	15.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6875	0	7.5043	0	2327	0	2265	0	930.7	0	1.01	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	508.00	0	10.1930	0	35.0540	0	26.972	0	504.585	0	42.67	0	15.6	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6885	0	7.5053	0	2327	0	2265	0	928.6	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	506.00	0	10.2040	0	35.0540	0	26.970	0	502.601	0	43.18	0	15.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6893	0	7.5061	0	2326	0	2265	0	926.8	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	504.00	0	10.2200	0	35.0550	0	26.968	0	500.617	0	43.65	0	16.0	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6907	0	7.5075	0	2326	0	2264	0	924.0	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	502.00	0	10.2410	0	35.0540	0	26.963	0	498.633	0	44.61	0	16.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6937	0	7.5104	0	2326	0	2262	0	917.3	0	1.00	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	500.00	0	10.2480	0	35.0520	0	26.961	0	496.649	0	45.67	0	16.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6949	0	7.5116	0	2325	0	2262	0	914.6	0	1.02	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	498.00	0	10.2650	0	35.0510	0	26.957	0	494.665	0	46.62	0	17.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6973	0	7.5140	0	2325	0	2260	0	909.2	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	496.00	0	10.2820	0	35.0490	0	26.952	0	492.680	0	48.03	0	17.6	0	32.73	0	0.0094	0	0.000261	0	0.93	0	7.7019	0	7.5179	0	2325	0	2255	0	897.9	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	494.00	0	10.2850	0	35.0470	0	26.950	0	490.696	0	49.74	0	18.2	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7051	0	7.5213	0	2324	0	2257	0	891.9	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	492.00	0	10.2880	0	35.0470	0	26.950	0	488.712	0	51.06	0	18.7	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7065	0	7.5225	0	2324	0	2256	0	889.0	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	490.00	0	10.2970	0	35.0470	0	26.948	0	486.727	0	52.11	0	19.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7080	0	7.5240	0	2324	0	2256	0	885.9	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	488.00	0	10.3330	0	35.0490	0	26.943	0	484.743	0	53.40	0	19.6	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7111	0	7.5272	0	2323	0	2254	0	879.3	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	486.00	0	10.3610	0	35.0510	0	26.940	0	482.759	0	54.46	0	20.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7112	0	7.5276	0	2323	0	2254	0	879.2	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	484.00	0	10.3870	0	35.0530	0	26.937	0	480.774	0	54.95	0	20.2	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7105	0	7.5273	0	2323	0	2254	0	881.0	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	482.00	0	10.3970	0	35.0550	0	26.937	0	478.790	0	54.96	0	20.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7102	0	7.5270	0	2323	0	2254	0	881.9	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	480.00	0	10.4210	0	35.0570	0	26.934	0	476.806	0	54.75	0	20.1	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7086	0	7.5258	0	2323	0	2254	0	885.7	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	478.00	0	10.4630	0	35.0610	0	26.930	0	474.821	0	54.10	0	19.9	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7064	0	7.5242	0	2323	0	2255	0	890.9	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	476.00	0	10.4710	0	35.0630	0	26.930	0	472.837	0	53.43	0	19.7	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7058	0	7.5237	0	2323	0	2255	0	892.5	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	474.00	0	10.4860	0	35.0640	0	26.928	0	470.852	0	52.92	0	19.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7050	0	7.5231	0	2323	0	2255	0	894.5	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	472.00	0	10.5010	0	35.0660	0	26.927	0	468.868	0	52.44	0	19.3	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7040	0	7.5223	0	2323	0	2255	0	897.1	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	470.00	0	10.5130	0	35.0680	0	26.926	0	466.884	0	51.97	0	19.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7035	0	7.5219	0	2323	0	2256	0	898.4	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	468.00	0	10.5380	0	35.0720	0	26.925	0	464.899	0	51.44	0	19.0	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.7015	0	7.5204	0	2323	0	2256	0	903.1	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	466.00	0	10.5630	0	35.0750	0	26.923	0	462.914	0	50.65	0	18.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6993	0	7.5186	0	2323	0	2257	0	908.3	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	464.00	0	10.5860	0	35.0680	0	26.913	0	460.930	0	50.13	0	18.5	0	-1e10	1	0.0094	0	0.000419	0	1.34	0	7.7011	0	7.5205	0	2322	0	2256	0	904.3	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	462.00	0	10.6090	0	35.0620	0	26.905	0	458.945	0	50.96	0	18.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7049	0	7.5242	0	2322	0	2254	0	896.0	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	460.00	0	10.6170	0	35.0610	0	26.902	0	456.961	0	51.85	0	19.1	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7058	0	7.5251	0	2321	0	2253	0	894.1	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	458.00	0	10.6400	0	35.0620	0	26.899	0	454.976	0	52.22	0	19.3	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7043	0	7.5239	0	2321	0	2253	0	897.7	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	456.00	0	10.6650	0	35.0620	0	26.895	0	452.992	0	51.87	0	19.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.7028	0	7.5228	0	2321	0	2253	0	901.3	0	1.00	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	454.00	0	10.6950	0	35.0600	0	26.888	0	451.007	0	52.65	0	19.5	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7079	0	7.5278	0	2321	0	2251	0	890.1	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	452.00	0	10.7340	0	35.0630	0	26.883	0	449.022	0	53.09	0	19.6	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7053	0	7.5259	0	2320	0	2252	0	896.2	0	1.00	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	450.00	0	10.7530	0	35.0630	0	26.880	0	447.038	0	52.90	0	19.6	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.7049	0	7.5257	0	2320	0	2252	0	897.1	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	448.00	0	10.7570	0	35.0620	0	26.878	0	445.053	0	52.77	0	19.5	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.7048	0	7.5256	0	2320	0	2252	0	897.6	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	446.00	0	10.7630	0	35.0610	0	26.876	0	443.068	0	52.90	0	19.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7053	0	7.5261	0	2320	0	2251	0	896.7	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	444.00	0	10.7700	0	35.0600	0	26.874	0	441.084	0	52.98	0	19.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7054	0	7.5262	0	2320	0	2251	0	896.7	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	442.00	0	10.7790	0	35.0600	0	26.872	0	439.099	0	53.00	0	19.6	0	31.34	0	0.0103	0	0.000271	0	0.96	0	7.7055	0	7.5259	0	2320	0	2248	0	895.5	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	440.00	0	10.7830	0	35.0600	0	26.872	0	437.114	0	53.13	0	19.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7065	0	7.5272	0	2320	0	2251	0	894.7	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	438.00	0	10.7920	0	35.0600	0	26.870	0	435.129	0	53.35	0	19.8	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7073	0	7.5280	0	2320	0	2251	0	893.1	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	436.00	0	10.8020	0	35.0600	0	26.868	0	433.144	0	53.61	0	19.9	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7078	0	7.5285	0	2320	0	2250	0	892.2	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	434.00	0	10.8080	0	35.0580	0	26.865	0	431.160	0	53.87	0	20.0	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7080	0	7.5288	0	2320	0	2250	0	891.8	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	432.00	0	10.8260	0	35.0580	0	26.862	0	429.175	0	53.71	0	19.9	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7052	0	7.5264	0	2320	0	2251	0	898.3	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	430.00	0	10.8530	0	35.0600	0	26.859	0	427.190	0	53.11	0	19.7	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.7041	0	7.5256	0	2320	0	2251	0	901.1	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	428.00	0	10.8770	0	35.0610	0	26.855	0	425.205	0	52.94	0	19.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7052	0	7.5268	0	2320	0	2251	0	899.0	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	426.00	0	10.9020	0	35.0640	0	26.853	0	423.220	0	52.78	0	19.6	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7038	0	7.5258	0	2320	0	2251	0	902.5	0	0.99	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	424.00	0	10.9680	0	35.0690	0	26.845	0	421.235	0	52.18	0	19.4	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.7021	0	7.5251	0	2320	0	2251	0	906.6	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	422.00	0	11.0010	0	35.0690	0	26.839	0	419.250	0	51.97	0	19.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7032	0	7.5265	0	2319	0	2250	0	904.3	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	420.00	0	11.0140	0	35.0700	0	26.838	0	417.265	0	52.18	0	19.4	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7045	0	7.5277	0	2319	0	2250	0	901.7	0	0.98	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	418.00	0	11.0430	0	35.0710	0	26.833	0	415.280	0	53.00	0	19.7	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.7089	0	7.5321	0	2319	0	2248	0	892.2	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	416.00	0	11.0620	0	35.0710	0	26.830	0	413.295	0	54.33	0	20.2	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7111	0	7.5343	0	2319	0	2247	0	887.5	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	414.00	0	11.0780	0	35.0710	0	26.827	0	411.310	0	55.48	0	20.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7131	0	7.5364	0	2319	0	2246	0	883.2	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	412.00	0	11.1100	0	35.0710	0	26.821	0	409.325	0	56.66	0	21.1	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7159	0	7.5393	0	2319	0	2245	0	877.4	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	410.00	0	11.1240	0	35.0720	0	26.819	0	407.340	0	57.84	0	21.6	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7177	0	7.5411	0	2319	0	2244	0	873.6	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	408.00	0	11.1270	0	35.0720	0	26.818	0	405.355	0	58.55	0	21.8	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7177	0	7.5411	0	2319	0	2244	0	873.9	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	406.00	0	11.1320	0	35.0720	0	26.817	0	403.370	0	58.89	0	22.0	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7179	0	7.5412	0	2319	0	2244	0	873.7	0	0.95	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	404.00	0	11.1450	0	35.0730	0	26.816	0	401.385	0	58.91	0	22.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7168	0	7.5403	0	2319	0	2245	0	876.3	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	402.00	0	11.1710	0	35.0730	0	26.811	0	399.400	0	57.95	0	21.6	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.7122	0	7.5363	0	2318	0	2246	0	886.7	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	400.00	0	11.1900	0	35.0700	0	26.805	0	397.415	0	55.71	0	20.8	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.7053	0	7.5301	0	2318	0	2248	0	902.1	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	398.00	0	11.2080	0	35.0680	0	26.800	0	395.429	0	53.33	0	19.9	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7016	0	7.5268	0	2318	0	2249	0	910.8	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	396.00	0	11.2620	0	35.0730	0	26.794	0	393.444	0	53.11	0	19.9	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7083	0	7.5337	0	2318	0	2247	0	896.0	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	394.00	0	11.2980	0	35.0730	0	26.788	0	391.459	0	54.76	0	20.5	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.7123	0	7.5378	0	2318	0	2245	0	887.4	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	392.00	0	11.3290	0	35.0740	0	26.783	0	389.474	0	55.54	0	20.8	0	-1e10	1	0.0056	0	0.000436	0	1.39	0	7.7122	0	7.5381	0	2317	0	2244	0	887.9	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	390.00	0	11.3500	0	35.0750	0	26.779	0	387.489	0	56.26	0	21.1	0	29.90	0	0.0103	0	0.000336	0	1.13	0	7.7137	0	7.5393	0	2317	0	2241	0	883.6	0	0.96	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	388.00	0	11.3840	0	35.0750	0	26.773	0	385.503	0	56.78	0	21.3	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7135	0	7.5399	0	2317	0	2243	0	885.5	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	386.00	0	11.4060	0	35.0720	0	26.767	0	383.518	0	57.18	0	21.5	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.7156	0	7.5421	0	2317	0	2242	0	880.8	0	0.95	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	384.00	0	11.4200	0	35.0720	0	26.764	0	381.533	0	58.14	0	21.8	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7180	0	7.5444	0	2316	0	2241	0	875.8	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	382.00	0	11.4480	0	35.0730	0	26.760	0	379.547	0	58.74	0	22.1	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7175	0	7.5442	0	2316	0	2241	0	877.2	0	0.97	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	380.00	0	11.4710	0	35.0740	0	26.756	0	377.562	0	58.91	0	22.1	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7176	0	7.5446	0	2316	0	2241	0	877.2	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	378.00	0	11.5200	0	35.0750	0	26.748	0	375.577	0	59.12	0	22.2	0	-1e10	1	0.0056	0	0.000353	0	1.17	0	7.7186	0	7.5461	0	2316	0	2240	0	875.3	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	376.00	0	11.5840	0	35.0780	0	26.738	0	373.591	0	59.04	0	22.2	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.7164	0	7.5448	0	2316	0	2240	0	880.5	0	0.95	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	374.00	0	11.6290	0	35.0800	0	26.731	0	371.606	0	58.40	0	22.0	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7154	0	7.5444	0	2316	0	2240	0	883.0	0	0.95	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	372.00	0	11.6640	0	35.0820	0	26.726	0	369.621	0	58.55	0	22.1	0	-1e10	1	0.0066	0	0.000344	0	1.15	0	7.7191	0	7.5483	0	2315	0	2239	0	875.0	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	370.00	0	11.6700	0	35.0830	0	26.726	0	367.635	0	59.12	0	22.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7201	0	7.5492	0	2315	0	2239	0	873.1	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	368.00	0	11.6770	0	35.0830	0	26.724	0	365.650	0	59.62	0	22.5	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7206	0	7.5498	0	2315	0	2238	0	872.2	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	366.00	0	11.6800	0	35.0830	0	26.724	0	363.664	0	60.02	0	22.7	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7212	0	7.5503	0	2315	0	2238	0	871.1	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	364.00	0	11.6800	0	35.0840	0	26.725	0	361.679	0	60.29	0	22.8	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7217	0	7.5506	0	2315	0	2238	0	870.2	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	362.00	0	11.6850	0	35.0830	0	26.723	0	359.693	0	60.52	0	22.9	0	-1e10	1	0.0066	0	0.000485	0	1.51	0	7.7225	0	7.5514	0	2315	0	2238	0	868.7	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	360.00	0	11.6930	0	35.0830	0	26.721	0	357.708	0	60.70	0	22.9	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7230	0	7.5519	0	2315	0	2237	0	867.9	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	358.00	0	11.7120	0	35.0820	0	26.717	0	355.722	0	61.03	0	23.1	0	28.99	0	0.0084	0	0.000469	0	1.47	0	7.7245	0	7.5531	0	2315	0	2234	0	863.7	0	0.93	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	356.00	0	11.7450	0	35.0810	0	26.710	0	353.737	0	61.58	0	23.3	0	-1e10	1	0.0066	0	0.000369	0	1.21	0	7.7261	0	7.5554	0	2315	0	2236	0	861.5	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	354.00	0	11.7560	0	35.0810	0	26.708	0	351.751	0	62.30	0	23.6	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7274	0	7.5566	0	2315	0	2235	0	858.9	0	0.95	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	352.00	0	11.7560	0	35.0810	0	26.708	0	349.765	0	62.81	0	23.7	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7284	0	7.5575	0	2315	0	2235	0	857.0	0	0.93	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	350.00	0	11.7570	0	35.0810	0	26.707	0	347.780	0	63.21	0	23.9	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.7294	0	7.5583	0	2315	0	2235	0	855.1	0	0.93	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	348.00	0	11.7590	0	35.0810	0	26.707	0	345.794	0	63.64	0	24.1	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.7300	0	7.5588	0	2315	0	2234	0	854.0	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	346.00	0	11.7600	0	35.0810	0	26.707	0	343.808	0	63.92	0	24.2	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.7305	0	7.5593	0	2315	0	2234	0	853.0	0	0.93	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	344.00	0	11.7690	0	35.0810	0	26.705	0	341.823	0	64.22	0	24.3	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7319	0	7.5607	0	2315	0	2234	0	850.2	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	342.00	0	11.7960	0	35.0820	0	26.701	0	339.837	0	64.87	0	24.6	0	-1e10	1	0.0056	0	0.000358	0	1.18	0	7.7336	0	7.5625	0	2315	0	2233	0	846.9	0	0.94	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	340.00	0	11.8470	0	35.0830	0	26.692	0	337.851	0	65.94	0	25.0	0	-1e10	1	0.0066	0	0.000397	0	1.29	0	7.7368	0	7.5662	0	2314	0	2231	0	840.4	0	0.93	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	338.00	0	11.9130	0	35.0870	0	26.682	0	335.866	0	66.79	0	25.3	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.7363	0	7.5665	0	2314	0	2231	0	841.7	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	336.00	0	11.9690	0	35.0910	0	26.675	0	333.880	0	65.75	0	25.0	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7306	0	7.5618	0	2314	0	2233	0	854.4	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	334.00	0	11.9860	0	35.0920	0	26.672	0	331.894	0	65.00	0	24.7	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.7322	0	7.5635	0	2314	0	2232	0	851.1	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	332.00	0	11.9880	0	35.0920	0	26.672	0	329.908	0	65.06	0	24.7	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7336	0	7.5648	0	2314	0	2232	0	848.3	0	0.93	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	330.00	0	11.9900	0	35.0920	0	26.671	0	327.922	0	65.57	0	24.9	0	28.20	0	0.0066	0	0.000333	0	1.12	0	7.7359	0	7.5666	0	2315	0	2229	0	842.7	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	328.00	0	11.9910	0	35.0910	0	26.670	0	325.937	0	66.24	0	25.2	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7371	0	7.5679	0	2315	0	2231	0	841.5	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	326.00	0	11.9950	0	35.0910	0	26.670	0	323.951	0	66.92	0	25.4	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7392	0	7.5699	0	2315	0	2230	0	837.2	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	324.00	0	12.0240	0	35.0900	0	26.663	0	321.965	0	68.27	0	26.0	0	-1e10	1	0.0047	0	0.000365	0	1.20	0	7.7452	0	7.5758	0	2314	0	2228	0	825.0	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	322.00	0	12.0970	0	35.0900	0	26.649	0	319.979	0	70.07	0	26.7	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.7467	0	7.5782	0	2314	0	2227	0	822.2	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	320.00	0	12.1300	0	35.0900	0	26.643	0	317.993	0	71.26	0	27.2	0	-1e10	1	0.0038	0	0.000414	0	1.33	0	7.7483	0	7.5801	0	2314	0	2226	0	819.1	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	318.00	0	12.1630	0	35.0910	0	26.637	0	316.007	0	71.92	0	27.4	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7481	0	7.5802	0	2314	0	2226	0	819.8	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	316.00	0	12.2440	0	35.0910	0	26.622	0	314.021	0	72.00	0	27.5	0	-1e10	1	0.0056	0	0.000347	0	1.15	0	7.7486	0	7.5817	0	2314	0	2225	0	819.2	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	314.00	0	12.2810	0	35.0920	0	26.615	0	312.035	0	72.37	0	27.7	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.7500	0	7.5835	0	2314	0	2224	0	816.5	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	312.00	0	12.3000	0	35.0930	0	26.612	0	310.049	0	72.65	0	27.8	0	-1e10	1	0.0019	0	0.000342	0	1.14	0	7.7499	0	7.5836	0	2314	0	2224	0	817.0	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	310.00	0	12.3480	0	35.0950	0	26.604	0	308.063	0	72.54	0	27.8	0	-1e10	1	0.0038	0	0.000335	0	1.13	0	7.7494	0	7.5837	0	2314	0	2224	0	818.4	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	308.00	0	12.3600	0	35.0960	0	26.603	0	306.077	0	72.33	0	27.7	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.7495	0	7.5839	0	2314	0	2225	0	818.5	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	306.00	0	12.3650	0	35.0970	0	26.602	0	304.091	0	72.26	0	27.7	0	-1e10	1	0.0038	0	0.000331	0	1.11	0	7.7498	0	7.5841	0	2314	0	2225	0	818.2	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	304.00	0	12.3960	0	35.0980	0	26.597	0	302.105	0	72.04	0	27.6	0	26.76	0	0.0038	0	0.000315	0	1.07	0	7.7489	0	7.5833	0	2314	0	2222	0	819.4	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	302.00	0	12.4170	0	35.0980	0	26.593	0	300.119	0	71.71	0	27.5	0	-1e10	1	0.0038	0	0.000331	0	1.11	0	7.7487	0	7.5837	0	2314	0	2225	0	820.9	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	300.00	0	12.4380	0	35.0990	0	26.590	0	298.133	0	71.56	0	27.4	0	-1e10	1	0.0019	0	0.000326	0	1.10	0	7.7489	0	7.5840	0	2314	0	2225	0	820.9	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	298.00	0	12.5090	0	35.1010	0	26.577	0	296.147	0	71.03	0	27.3	0	-1e10	1	0.0038	0	0.000331	0	1.11	0	7.7471	0	7.5833	0	2314	0	2225	0	824.9	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	296.00	0	12.5520	0	35.1030	0	26.570	0	294.161	0	70.36	0	27.1	0	-1e10	1	0.0028	0	0.000310	0	1.06	0	7.7462	0	7.5830	0	2314	0	2225	0	827.1	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	294.00	0	12.5860	0	35.1050	0	26.565	0	292.174	0	69.71	0	26.8	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7448	0	7.5821	0	2314	0	2226	0	830.2	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	292.00	0	12.6100	0	35.1060	0	26.561	0	290.188	0	68.87	0	26.5	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7434	0	7.5810	0	2314	0	2226	0	833.5	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	290.00	0	12.6380	0	35.1070	0	26.556	0	288.202	0	68.33	0	26.3	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7433	0	7.5812	0	2314	0	2226	0	834.0	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	288.00	0	12.6510	0	35.1070	0	26.554	0	286.216	0	67.98	0	26.2	0	-1e10	1	0.0019	0	0.000336	0	1.13	0	7.7434	0	7.5814	0	2314	0	2226	0	834.0	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	286.00	0	12.6770	0	35.1060	0	26.548	0	284.230	0	67.88	0	26.2	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7446	0	7.5828	0	2314	0	2225	0	831.8	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	284.00	0	12.7210	0	35.1050	0	26.538	0	282.243	0	68.44	0	26.4	0	-1e10	1	0.0047	0	0.000389	0	1.26	0	7.7476	0	7.5862	0	2314	0	2224	0	825.8	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	282.00	0	12.7470	0	35.1060	0	26.534	0	280.257	0	68.71	0	26.5	0	-1e10	1	0.0038	0	0.000481	0	1.50	0	7.7468	0	7.5857	0	2314	0	2224	0	827.6	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	280.00	0	12.7670	0	35.1070	0	26.531	0	278.271	0	68.62	0	26.5	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.7471	0	7.5862	0	2314	0	2224	0	827.3	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	278.00	0	12.8320	0	35.1080	0	26.518	0	276.284	0	68.22	0	26.4	0	-1e10	1	0.0028	0	0.000329	0	1.11	0	7.7452	0	7.5852	0	2314	0	2224	0	831.6	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	276.00	0	12.8730	0	35.1070	0	26.509	0	274.298	0	67.60	0	26.2	0	26.54	0	0.0019	0	0.000347	0	1.16	0	7.7437	0	7.5840	0	2314	0	2222	0	833.9	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	274.00	0	12.8810	0	35.1070	0	26.508	0	272.312	0	67.08	0	26.0	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.7433	0	7.5840	0	2314	0	2224	0	836.0	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	272.00	0	12.8940	0	35.1090	0	26.507	0	270.325	0	66.74	0	25.8	0	-1e10	1	0.0028	0	0.000341	0	1.14	0	7.7441	0	7.5848	0	2314	0	2224	0	834.6	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	270.00	0	12.9270	0	35.1100	0	26.501	0	268.339	0	66.60	0	25.8	0	-1e10	1	0.0028	0	0.000371	0	1.22	0	7.7441	0	7.5852	0	2314	0	2224	0	834.8	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	268.00	0	12.9430	0	35.1100	0	26.498	0	266.353	0	66.49	0	25.8	0	-1e10	1	0.0009	0	0.000322	0	1.09	0	7.7442	0	7.5854	0	2314	0	2224	0	834.9	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	266.00	0	12.9550	0	35.1100	0	26.495	0	264.366	0	66.36	0	25.7	0	-1e10	1	0.0028	0	0.000324	0	1.10	0	7.7442	0	7.5855	0	2314	0	2224	0	835.1	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	264.00	0	12.9720	0	35.1080	0	26.490	0	262.380	0	66.00	0	25.6	0	-1e10	1	0.0028	0	0.000354	0	1.17	0	7.7421	0	7.5837	0	2314	0	2225	0	839.7	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	262.00	0	12.9970	0	35.1080	0	26.485	0	260.393	0	65.13	0	25.3	0	-1e10	1	0.0038	0	0.000338	0	1.13	0	7.7408	0	7.5827	0	2314	0	2225	0	842.8	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	260.00	0	12.9920	0	35.1030	0	26.482	0	258.407	0	64.23	0	24.9	0	-1e10	1	0.0028	0	0.000338	0	1.13	0	7.7391	0	7.5810	0	2314	0	2225	0	846.5	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	258.00	0	13.0160	0	35.1020	0	26.477	0	256.420	0	63.13	0	24.5	0	-1e10	1	0.0028	0	0.000375	0	1.23	0	7.7369	0	7.5792	0	2314	0	2226	0	851.4	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	256.00	0	13.0460	0	35.1030	0	26.471	0	254.434	0	61.75	0	24.0	0	-1e10	1	0.0028	0	0.000371	0	1.22	0	7.7334	0	7.5762	0	2314	0	2227	0	859.4	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	254.00	0	13.0600	0	35.1040	0	26.469	0	252.447	0	60.70	0	23.6	0	-1e10	1	0.0038	0	0.000338	0	1.13	0	7.7323	0	7.5753	0	2314	0	2228	0	861.9	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	252.00	0	13.0680	0	35.1040	0	26.467	0	250.461	0	60.24	0	23.4	0	27.15	0	0.0028	0	0.000355	0	1.18	0	7.7329	0	7.5756	0	2314	0	2225	0	859.8	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	250.00	0	13.1000	0	35.1050	0	26.462	0	248.474	0	59.85	0	23.3	0	-1e10	1	0.0019	0	0.000345	0	1.15	0	7.7326	0	7.5760	0	2314	0	2228	0	861.8	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	248.00	0	13.1120	0	35.1050	0	26.459	0	246.487	0	59.90	0	23.3	0	27.08	0	0.0028	0	0.000371	0	1.22	0	7.7346	0	7.5776	0	2314	0	2224	0	856.8	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	246.00	0	13.1160	0	35.1050	0	26.458	0	244.501	0	60.16	0	23.4	0	-1e10	1	0.0019	0	0.000325	0	1.10	0	7.7347	0	7.5781	0	2314	0	2227	0	857.6	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	244.00	0	13.1280	0	35.1050	0	26.456	0	242.514	0	60.30	0	23.5	0	-1e10	1	0.0019	0	0.000507	0	1.57	0	7.7350	0	7.5784	0	2314	0	2227	0	857.4	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	242.00	0	13.1370	0	35.1050	0	26.454	0	240.528	0	60.35	0	23.5	0	-1e10	1	0.0019	0	0.000355	0	1.18	0	7.7353	0	7.5788	0	2314	0	2227	0	856.8	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	240.00	0	13.1610	0	35.1050	0	26.449	0	238.541	0	60.31	0	23.5	0	-1e10	1	0.0028	0	0.000345	0	1.15	0	7.7351	0	7.5788	0	2314	0	2226	0	857.5	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	238.00	0	13.1880	0	35.1050	0	26.444	0	236.554	0	60.22	0	23.5	0	-1e10	1	0.0019	0	0.000352	0	1.17	0	7.7358	0	7.5798	0	2314	0	2226	0	856.2	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	236.00	0	13.1980	0	35.1050	0	26.442	0	234.567	0	60.19	0	23.4	0	-1e10	1	0.0019	0	0.000348	0	1.16	0	7.7356	0	7.5797	0	2314	0	2226	0	856.9	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	234.00	0	13.2060	0	35.1060	0	26.441	0	232.581	0	60.16	0	23.4	0	-1e10	1	0.0019	0	0.000466	0	1.46	0	7.7360	0	7.5801	0	2314	0	2226	0	856.3	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	232.00	0	13.2170	0	35.1060	0	26.438	0	230.594	0	60.13	0	23.4	0	-1e10	1	0.0019	0	0.000339	0	1.13	0	7.7363	0	7.5804	0	2314	0	2226	0	855.8	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	230.00	0	13.2260	0	35.1060	0	26.436	0	228.607	0	60.12	0	23.4	0	-1e10	1	0.0009	0	0.000332	0	1.12	0	7.7357	0	7.5799	0	2314	0	2226	0	857.4	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	228.00	0	13.2340	0	35.1060	0	26.435	0	226.620	0	60.09	0	23.4	0	-1e10	1	0.0009	0	0.000325	0	1.10	0	7.7356	0	7.5798	0	2314	0	2226	0	857.8	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	226.00	0	13.2450	0	35.1060	0	26.433	0	224.634	0	60.08	0	23.4	0	-1e10	1	0.0009	0	0.000329	0	1.11	0	7.7362	0	7.5805	0	2314	0	2226	0	856.7	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	224.00	0	13.2530	0	35.1060	0	26.431	0	222.647	0	60.07	0	23.4	0	-1e10	1	0.0019	0	0.000339	0	1.13	0	7.7366	0	7.5809	0	2314	0	2226	0	856.0	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	222.00	0	13.2540	0	35.1060	0	26.431	0	220.660	0	59.99	0	23.4	0	-1e10	1	0.0038	0	0.000322	0	1.09	0	7.7364	0	7.5807	0	2314	0	2226	0	856.6	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	220.00	0	13.2600	0	35.1060	0	26.429	0	218.673	0	59.86	0	23.3	0	-1e10	1	0.0009	0	0.000320	0	1.09	0	7.7365	0	7.5807	0	2314	0	2226	0	856.7	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	218.00	0	13.2730	0	35.1060	0	26.427	0	216.686	0	59.78	0	23.3	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.7367	0	7.5810	0	2314	0	2226	0	856.6	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	216.00	0	13.2930	0	35.1060	0	26.422	0	214.699	0	59.67	0	23.3	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.7364	0	7.5810	0	2314	0	2226	0	857.4	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	214.00	0	13.3140	0	35.1060	0	26.418	0	212.712	0	59.59	0	23.3	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.7367	0	7.5815	0	2314	0	2225	0	857.0	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	212.00	0	13.3430	0	35.1080	0	26.414	0	210.725	0	59.69	0	23.3	0	26.82	0	0.0000	0	0.000325	0	1.10	0	7.7379	0	7.5827	0	2314	0	2222	0	853.7	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	210.00	0	13.3740	0	35.1070	0	26.407	0	208.738	0	59.80	0	23.4	0	-1e10	1	0.0000	0	0.000348	0	1.16	0	7.7375	0	7.5829	0	2314	0	2225	0	855.9	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	208.00	0	13.3880	0	35.1080	0	26.404	0	206.751	0	59.93	0	23.4	0	-1e10	1	0.0009	0	0.000327	0	1.10	0	7.7386	0	7.5841	0	2314	0	2225	0	853.7	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	206.00	0	13.3970	0	35.1080	0	26.403	0	204.764	0	60.28	0	23.6	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	7.7403	0	7.5857	0	2314	0	2224	0	850.3	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	204.00	0	13.4100	0	35.1090	0	26.401	0	202.777	0	60.55	0	23.7	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	7.7404	0	7.5859	0	2314	0	2224	0	850.4	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	202.00	0	13.4260	0	35.1090	0	26.397	0	200.790	0	60.45	0	23.7	0	-1e10	1	0.0009	0	0.000327	0	1.10	0	7.7392	0	7.5849	0	2314	0	2224	0	853.2	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	200.00	0	13.4410	0	35.1090	0	26.394	0	198.803	0	60.20	0	23.6	0	-1e10	1	0.0009	0	0.000320	0	1.09	0	7.7390	0	7.5849	0	2314	0	2224	0	853.8	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	198.00	0	13.4450	0	35.1090	0	26.393	0	196.816	0	60.05	0	23.5	0	-1e10	1	0.0019	0	0.000313	0	1.07	0	7.7394	0	7.5853	0	2314	0	2224	0	853.1	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	196.00	0	13.4490	0	35.1090	0	26.392	0	194.829	0	59.95	0	23.5	0	-1e10	1	0.0019	0	0.000313	0	1.07	0	7.7389	0	7.5847	0	2314	0	2224	0	854.5	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	194.00	0	13.4510	0	35.1090	0	26.392	0	192.842	0	59.90	0	23.5	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.7394	0	7.5852	0	2314	0	2224	0	853.5	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	192.00	0	13.4570	0	35.1090	0	26.391	0	190.855	0	59.88	0	23.5	0	-1e10	1	0.0038	0	0.000313	0	1.07	0	7.7395	0	7.5853	0	2314	0	2224	0	853.5	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	190.00	0	13.4820	0	35.1100	0	26.386	0	188.868	0	59.77	0	23.4	0	-1e10	1	0.0019	0	0.000306	0	1.05	0	7.7386	0	7.5847	0	2314	0	2224	0	855.7	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	188.00	0	13.6670	0	35.1080	0	26.346	0	186.881	0	58.14	0	22.9	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.7269	0	7.5761	0	2314	0	2227	0	881.9	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	186.00	0	13.7730	0	35.1100	0	26.326	0	184.893	0	56.01	0	22.1	0	-1e10	1	-0.0009	0	0.000323	0	1.09	0	7.7288	0	7.5792	0	2314	0	2226	0	878.2	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	184.00	0	13.8790	0	35.1150	0	26.308	0	182.906	0	55.46	0	21.9	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.7300	0	7.5817	0	2314	0	2225	0	876.1	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	182.00	0	13.9400	0	35.1150	0	26.295	0	180.919	0	55.05	0	21.8	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.7291	0	7.5817	0	2314	0	2225	0	878.3	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	180.00	0	13.9900	0	35.1160	0	26.285	0	178.932	0	54.44	0	21.6	0	26.67	0	0.0009	0	0.000332	0	1.12	0	7.7294	0	7.5823	0	2314	0	2222	0	877.1	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	178.00	0	14.0010	0	35.1180	0	26.284	0	176.944	0	54.53	0	21.6	0	-1e10	1	0.0009	0	0.000312	0	1.06	0	7.7309	0	7.5841	0	2314	0	2224	0	874.9	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	176.00	0	14.0030	0	35.1190	0	26.285	0	174.957	0	54.72	0	21.7	0	-1e10	1	0.0019	0	0.000321	0	1.09	0	7.7319	0	7.5849	0	2314	0	2224	0	873.1	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	174.00	0	14.0060	0	35.1200	0	26.285	0	172.970	0	54.93	0	21.8	0	-1e10	1	0.0028	0	0.000332	0	1.12	0	7.7328	0	7.5858	0	2314	0	2224	0	871.3	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	172.00	0	14.0110	0	35.1200	0	26.284	0	170.982	0	55.08	0	21.8	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.7329	0	7.5859	0	2314	0	2224	0	871.2	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	170.00	0	14.0230	0	35.1210	0	26.282	0	168.995	0	55.21	0	21.9	0	-1e10	1	0.0019	0	0.000332	0	1.12	0	7.7333	0	7.5864	0	2314	0	2223	0	870.5	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	168.00	0	14.0640	0	35.1240	0	26.275	0	167.008	0	55.33	0	21.9	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7337	0	7.5872	0	2314	0	2223	0	870.1	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	166.00	0	14.1010	0	35.1260	0	26.269	0	165.020	0	55.68	0	22.1	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7357	0	7.5895	0	2314	0	2222	0	866.1	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	164.00	0	14.1090	0	35.1260	0	26.267	0	163.033	0	56.16	0	22.3	0	-1e10	1	0.0028	0	0.000300	0	1.03	0	7.7372	0	7.5910	0	2314	0	2222	0	863.0	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	162.00	0	14.1260	0	35.1260	0	26.264	0	161.045	0	56.51	0	22.4	0	-1e10	1	0.0019	0	0.000319	0	1.08	0	7.7376	0	7.5916	0	2314	0	2222	0	862.2	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	160.00	0	14.1640	0	35.1290	0	26.258	0	159.058	0	56.77	0	22.6	0	-1e10	1	0.0038	0	0.000307	0	1.05	0	7.7384	0	7.5928	0	2314	0	2221	0	860.9	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	158.00	0	14.2250	0	35.1310	0	26.246	0	157.071	0	57.13	0	22.7	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7396	0	7.5946	0	2314	0	2221	0	858.8	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	156.00	0	14.2460	0	35.1330	0	26.243	0	155.083	0	57.61	0	22.9	0	-1e10	1	0.0038	0	0.000351	0	1.17	0	7.7409	0	7.5962	0	2314	0	2220	0	856.1	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	154.00	0	14.2980	0	35.1370	0	26.235	0	153.096	0	58.09	0	23.1	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.7422	0	7.5979	0	2314	0	2220	0	853.8	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	152.00	0	14.4110	0	35.1420	0	26.215	0	151.108	0	58.68	0	23.4	0	-1e10	1	0.0028	0	0.000335	0	1.12	0	7.7441	0	7.6013	0	2314	0	2218	0	850.1	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	150.00	0	14.4900	0	35.1440	0	26.200	0	149.120	0	59.38	0	23.7	0	25.62	0	0.0038	0	0.000319	0	1.08	0	7.7467	0	7.6045	0	2314	0	2214	0	844.0	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	148.00	0	14.5030	0	35.1450	0	26.197	0	147.133	0	59.88	0	24.0	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	7.7472	0	7.6053	0	2314	0	2217	0	844.1	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	146.00	0	14.5150	0	35.1460	0	26.196	0	145.145	0	60.10	0	24.0	0	25.77	0	0.0066	0	0.000289	0	1.00	0	7.7470	0	7.6050	0	2314	0	2214	0	843.7	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	144.00	0	14.5280	0	35.1480	0	26.194	0	143.158	0	60.40	0	24.2	0	25.44	0	0.0066	0	0.000282	0	0.99	0	7.7483	0	7.6064	0	2314	0	2214	0	841.1	0	0.86	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	142.00	0	14.5400	0	35.1490	0	26.192	0	141.170	0	60.75	0	24.3	0	25.32	0	0.0056	0	0.000301	0	1.03	0	7.7495	0	7.6076	0	2314	0	2213	0	838.9	0	0.86	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	140.00	0	14.5430	0	35.1490	0	26.192	0	139.182	0	61.02	0	24.4	0	25.46	0	0.0075	0	0.000321	0	1.09	0	7.7498	0	7.6079	0	2314	0	2213	0	838.4	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	138.00	0	14.5580	0	35.1500	0	26.189	0	137.195	0	61.20	0	24.5	0	25.43	0	0.0066	0	0.000294	0	1.02	0	7.7501	0	7.6082	0	2314	0	2213	0	838.1	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	136.00	0	14.5950	0	35.1510	0	26.182	0	135.207	0	61.37	0	24.6	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7505	0	7.6093	0	2314	0	2215	0	838.3	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	134.00	0	14.6410	0	35.1520	0	26.173	0	133.219	0	61.57	0	24.7	0	25.21	0	0.0019	0	0.000342	0	1.14	0	7.7508	0	7.6099	0	2314	0	2212	0	837.0	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	132.00	0	14.6800	0	35.1540	0	26.166	0	131.232	0	61.72	0	24.8	0	25.10	0	0.0056	0	0.000296	0	1.02	0	7.7512	0	7.6108	0	2314	0	2212	0	836.5	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	130.00	0	14.7130	0	35.1560	0	26.160	0	129.244	0	61.94	0	24.9	0	25.04	0	0.0038	0	0.000303	0	1.04	0	7.7526	0	7.6125	0	2314	0	2211	0	833.9	0	0.85	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	128.00	0	14.7330	0	35.1560	0	26.156	0	127.256	0	62.15	0	25.0	0	25.19	0	0.0047	0	0.000294	0	1.02	0	7.7536	0	7.6137	0	2314	0	2211	0	832.0	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	126.00	0	14.7350	0	35.1550	0	26.154	0	125.268	0	62.19	0	25.0	0	24.95	0	0.0038	0	0.000315	0	1.07	0	7.7532	0	7.6133	0	2314	0	2211	0	833.0	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	124.00	0	14.7400	0	35.1540	0	26.152	0	123.281	0	61.88	0	24.9	0	25.31	0	0.0047	0	0.000310	0	1.06	0	7.7515	0	7.6116	0	2314	0	2212	0	836.8	0	0.85	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	122.00	0	14.7840	0	35.1550	0	26.144	0	121.293	0	61.51	0	24.7	0	25.27	0	0.0075	0	0.000296	0	1.02	0	7.7507	0	7.6114	0	2314	0	2212	0	838.8	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	120.00	0	14.8570	0	35.1320	0	26.110	0	119.305	0	59.62	0	24.0	0	25.58	0	0.0122	0	0.000333	0	1.12	0	7.7379	0	7.6001	0	2313	0	2215	0	866.4	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	118.00	0	14.9670	0	35.0940	0	26.056	0	117.317	0	48.78	0	19.7	0	27.43	0	0.0206	0	0.000317	0	1.08	0	7.6964	0	7.5621	0	2311	0	2227	0	961.2	0	0.93	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	116.00	0	15.2250	0	35.0880	0	25.995	0	115.329	0	39.59	0	16.1	0	27.87	0	0.0187	0	0.000318	0	1.08	0	7.6919	0	7.5612	0	2310	0	2226	0	973.0	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	114.00	0	15.3740	0	35.0910	0	25.964	0	113.341	0	34.90	0	14.2	0	27.68	0	0.0168	0	0.000304	0	1.04	0	7.6920	0	7.5632	0	2310	0	2225	0	973.3	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	112.00	0	15.5960	0	35.0990	0	25.920	0	111.354	0	34.16	0	14.0	0	27.65	0	0.0215	0	0.000313	0	1.07	0	7.6979	0	7.5718	0	2310	0	2222	0	960.0	0	0.92	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	110.00	0	15.7330	0	35.1020	0	25.892	0	109.366	0	34.57	0	14.2	0	-1e10	1	0.0243	0	0.000320	0	1.09	0	7.7002	0	7.5760	0	2310	0	2223	0	956.2	0	0.91	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	108.00	0	15.8870	0	35.1130	0	25.865	0	107.378	0	35.20	0	14.5	0	-1e10	1	0.0281	0	0.000505	0	1.57	0	7.7037	0	7.5814	0	2310	0	2221	0	948.6	0	0.90	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	106.00	0	16.1570	0	35.1290	0	25.816	0	105.390	0	36.78	0	15.2	0	-1e10	1	0.0356	0	0.000323	0	1.09	0	7.7089	0	7.5900	0	2310	0	2219	0	937.5	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	104.00	0	16.4210	0	35.1350	0	25.759	0	103.402	0	37.99	0	15.8	0	-1e10	1	0.0468	0	0.000342	0	1.14	0	7.7106	0	7.5951	0	2310	0	2217	0	934.6	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	102.00	0	16.5890	0	35.1260	0	25.713	0	101.414	0	36.84	0	15.3	0	26.29	0	0.0543	0	0.000323	0	1.09	0	7.7042	0	7.5910	0	2310	0	2215	0	948.9	0	0.89	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	100.00	0	16.7270	0	35.1170	0	25.674	0	99.426	0	34.16	0	14.3	0	-1e10	1	0.0561	0	0.000321	0	1.09	0	7.6992	0	7.5883	0	2309	0	2218	0	962.4	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	98.00	0	16.9850	0	35.1150	0	25.611	0	97.438	0	32.33	0	13.6	0	-1e10	1	0.0711	0	0.000314	0	1.07	0	7.6989	0	7.5914	0	2308	0	2216	0	964.1	0	0.88	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	95.90	0	17.2970	0	35.1170	0	25.538	0	95.350	0	32.99	0	13.9	0	26.27	0	0.0908	0	0.000347	0	1.16	0	7.7046	0	7.6009	0	2308	0	2210	0	950.2	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	94.00	0	17.6310	0	35.1100	0	25.452	0	93.462	0	34.49	0	14.7	0	-1e10	1	0.1067	0	0.000308	0	1.05	0	7.7099	0	7.6107	0	2307	0	2208	0	939.4	0	0.86	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	91.90	0	17.9230	0	35.0610	0	25.343	0	91.374	0	31.34	0	13.4	0	25.84	0	0.1300	0	0.000318	0	1.08	0	7.6986	0	7.6035	0	2304	0	2205	0	965.6	0	0.87	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	90.20	0	18.1810	0	35.0380	0	25.261	0	89.684	0	26.45	0	11.3	0	-1e10	1	0.1431	0	0.000313	0	1.07	0	7.6926	0	7.6014	0	2302	0	2207	0	981.5	0	0.86	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	88.00	0	18.3900	0	35.0110	0	25.189	0	87.497	0	25.40	0	10.9	0	-1e10	1	0.1469	0	0.000311	0	1.06	0	7.6920	0	7.6036	0	2300	0	2204	0	983.2	0	0.86	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	85.90	0	18.7600	0	34.8890	0	25.002	0	85.410	0	27.12	0	11.7	0	26.01	0	0.1693	0	0.000351	0	1.17	0	7.7018	0	7.6179	0	2293	0	2189	0	956.9	0	0.83	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	84.20	0	18.9720	0	34.8540	0	24.922	0	83.720	0	34.57	0	15.0	0	-1e10	1	0.1824	0	0.000365	0	1.20	0	7.7171	0	7.6359	0	2291	0	2184	0	921.5	0	0.82	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	81.60	0	19.7740	0	34.8310	0	24.697	0	81.135	0	42.64	0	18.8	0	24.70	0	0.2199	0	0.000386	0	1.26	0	7.7356	0	7.6648	0	2289	0	2168	0	879.4	0	0.81	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	80.40	0	20.2530	0	34.8260	0	24.567	0	79.942	0	45.78	0	20.4	0	-1e10	1	0.2367	0	0.000401	0	1.29	0	7.7432	0	7.6791	0	2288	0	2164	0	864.1	0	0.78	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	78.30	0	21.2270	0	34.8230	0	24.303	0	77.854	0	50.59	0	22.9	0	-1e10	1	0.2582	0	0.000452	0	1.43	0	7.7543	0	7.7035	0	2286	0	2153	0	841.3	0	0.76	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	75.90	0	22.0960	0	34.8310	0	24.068	0	75.469	0	56.15	0	25.8	0	21.58	0	0.3022	0	0.000533	0	1.64	0	7.7672	0	7.7284	0	2286	0	2140	0	813.9	0	0.75	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	74.00	0	22.5550	0	34.8560	0	23.958	0	73.580	0	61.53	0	28.5	0	-1e10	1	0.3284	0	0.000593	0	1.80	0	7.7751	0	7.7427	0	2286	0	2137	0	799.2	0	0.74	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	72.20	0	22.7920	0	34.8530	0	23.888	0	71.790	0	64.25	0	29.9	0	18.99	0	0.3200	0	0.000563	0	1.72	0	7.7819	0	7.7528	0	2286	0	2130	0	784.6	0	0.73	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	70.00	0	23.2590	0	34.8470	0	23.748	0	69.603	0	67.67	0	31.7	0	-1e10	1	0.3574	0	0.000566	0	1.72	0	7.7919	0	7.7693	0	2285	0	2124	0	765.5	0	0.74	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	67.80	0	23.6060	0	34.8480	0	23.648	0	67.416	0	75.46	0	35.6	0	-1e10	1	0.3452	0	0.000534	0	1.64	0	7.8057	0	7.7880	0	2284	0	2116	0	738.6	0	0.73	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	66.40	0	23.7920	0	34.8480	0	23.593	0	66.024	0	78.70	0	37.3	0	16.53	0	0.3620	0	0.000608	0	1.83	0	7.8119	0	7.7968	0	2284	0	2110	0	725.9	0	0.71	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	63.80	0	24.3740	0	34.8290	0	23.406	0	63.439	0	86.80	0	41.5	0	-1e10	1	0.3405	0	0.000518	0	1.60	0	7.8264	0	7.8196	0	2282	0	2100	0	699.3	0	0.71	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	62.40	0	24.5940	0	34.7960	0	23.316	0	62.047	0	89.08	0	42.7	0	14.47	0	0.3265	0	0.000476	0	1.49	0	7.8281	0	7.8244	0	2280	0	2094	0	695.2	0	0.71	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	59.90	0	25.2600	0	34.8160	0	23.129	0	59.562	0	96.11	0	46.6	0	-1e10	1	0.3518	0	0.000474	0	1.49	0	7.8415	0	7.8474	0	2280	0	2085	0	671.6	0	0.71	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	57.80	0	26.0950	0	34.8390	0	22.888	0	57.474	0	110.54	0	54.4	0	-1e10	1	0.3761	0	0.000532	0	1.64	0	7.8672	0	7.8852	0	2281	0	2067	0	627.0	0	0.69	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	56.30	0	26.5810	0	34.8370	0	22.734	0	55.983	0	122.14	0	60.6	0	10.60	0	0.3901	0	0.000518	0	1.60	0	7.8833	0	7.9085	0	2281	0	2054	0	599.6	0	0.68	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	54.60	0	27.0420	0	34.8370	0	22.588	0	54.292	0	133.07	0	66.5	0	-1e10	1	0.4182	0	0.000564	0	1.72	0	7.8967	0	7.9286	0	2280	0	2045	0	578.3	0	0.68	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	52.00	0	27.2960	0	34.8340	0	22.504	0	51.707	0	137.99	0	69.2	0	7.29	0	0.4126	0	0.000613	0	1.85	0	7.9048	0	7.9404	0	2280	0	2037	0	565.3	0	0.67	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	49.90	0	27.4680	0	34.8360	0	22.450	0	49.619	0	141.28	0	71.1	0	-1e10	1	0.4107	0	0.000536	0	1.65	0	7.9091	0	7.9472	0	2280	0	2035	0	559.0	0	0.67	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	47.90	0	27.7460	0	34.8390	0	22.362	0	47.631	0	148.52	0	75.1	0	-1e10	1	0.4219	0	0.000740	0	2.18	0	7.9193	0	7.9615	0	2280	0	2027	0	543.3	0	0.67	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	46.20	0	27.8790	0	34.8400	0	22.320	0	45.941	0	152.51	0	77.2	0	4.96	0	0.4238	0	0.000580	0	1.76	0	7.9241	0	7.9683	0	2280	0	2023	0	535.9	0	0.66	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	44.00	0	28.2850	0	34.8370	0	22.184	0	43.753	0	158.65	0	80.9	0	-1e10	1	0.4303	0	0.000633	0	1.90	0	7.9382	0	7.9884	0	2280	0	2012	0	515.1	0	0.66	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	41.90	0	28.4730	0	34.8310	0	22.118	0	41.665	0	166.94	0	85.3	0	2.21	0	0.4200	0	0.000599	0	1.81	0	7.9476	0	8.0007	0	2280	0	2005	0	501.6	0	0.63	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	39.90	0	28.7040	0	34.8420	0	22.049	0	39.677	0	176.39	0	90.5	0	-1e10	1	0.3555	0	0.000578	0	1.76	0	7.9618	0	8.0183	0	2280	0	1996	0	482.1	0	0.63	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	38.10	0	28.8330	0	34.8560	0	22.017	0	37.887	0	181.09	0	93.1	0	-1e10	1	0.2938	0	0.000610	0	1.84	0	7.9685	0	8.0269	0	2281	0	1992	0	473.0	0	0.61	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	36.00	0	28.9850	0	34.8510	0	21.962	0	35.799	0	183.93	0	94.8	0	0.44	0	0.1890	0	0.000534	0	1.64	0	7.9752	0	8.0358	0	2281	0	1986	0	464.0	0	0.59	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	34.00	0	29.0690	0	34.8020	0	21.897	0	33.810	0	186.97	0	96.5	0	-1e10	1	0.1684	0	0.000569	0	1.73	0	7.9790	0	8.0408	0	2278	0	1981	0	458.7	0	0.58	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	32.00	0	29.1700	0	34.6970	0	21.785	0	31.821	0	189.90	0	98.1	0	0.68	0	0.1544	0	0.000624	0	1.88	0	7.9801	0	8.0434	0	2272	0	1975	0	456.4	0	0.55	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	29.90	0	29.2910	0	34.5120	0	21.605	0	29.733	0	193.54	0	100.0	0	-1e10	1	0.1319	0	0.000627	0	1.88	0	7.9824	0	8.0474	0	2262	0	1965	0	452.1	0	0.53	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	27.70	0	29.3350	0	34.1990	0	21.355	0	27.546	0	195.01	0	100.7	0	-1e10	1	0.0879	0	0.000596	0	1.80	0	7.9857	0	8.0514	0	2245	0	1949	0	445.6	0	0.50	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	26.50	0	29.3390	0	34.0800	0	21.265	0	26.353	0	195.24	0	100.7	0	1.01	0	0.0730	0	0.000776	0	2.27	0	7.9870	0	8.0527	0	2238	0	1943	0	443.2	0	0.50	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	24.10	0	29.3280	0	33.9870	0	21.198	0	23.966	0	195.29	0	100.7	0	-1e10	1	0.0580	0	0.000534	0	1.64	0	7.9887	0	8.0541	0	2233	0	1938	0	440.6	0	0.49	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	22.00	0	29.3130	0	33.9450	0	21.172	0	21.878	0	195.29	0	100.6	0	0.92	0	0.0515	0	0.000511	0	1.58	0	7.9890	0	8.0542	0	2231	0	1937	0	440.0	0	0.49	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	20.10	0	29.3030	0	33.9300	0	21.164	0	19.988	0	195.27	0	100.6	0	-1e10	1	0.0468	0	0.000508	0	1.58	0	7.9901	0	8.0550	0	2230	0	1936	0	438.7	0	0.50	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	18.00	0	29.2990	0	33.9240	0	21.160	0	17.900	0	195.33	0	100.6	0	-1e10	1	0.0468	4	0.000495	0	1.54	0	7.9903	0	8.0551	0	2230	0	1935	0	438.5	0	0.49	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	16.00	0	29.2970	0	33.9200	0	21.158	0	15.911	0	195.23	0	100.5	0	0.88	0	0.0468	4	0.000573	0	1.74	0	7.9907	0	8.0554	0	2229	0	1935	0	438.0	0	0.49	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	14.00	0	29.2990	0	33.9150	0	21.153	0	13.922	0	195.27	0	100.6	0	-1e10	1	0.0458	4	0.000506	0	1.57	0	7.9909	0	8.0556	0	2229	0	1935	0	437.9	0	0.50	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	12.00	0	29.2960	0	33.9120	0	21.152	0	11.934	0	195.28	0	100.6	0	0.93	0	0.0477	4	0.000476	0	1.49	0	7.9914	0	8.0560	0	2229	0	1934	0	437.3	0	0.48	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	10.00	0	29.2930	0	33.9100	0	21.151	0	9.945	0	195.26	0	100.5	0	-1e10	1	0.0468	4	0.000485	0	1.52	0	7.9920	0	8.0565	0	2229	0	1934	0	436.7	0	0.50	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	8.00	0	29.2920	0	33.9100	0	21.151	0	7.956	0	195.32	0	100.6	0	0.78	0	0.0458	4	0.000483	0	1.51	0	7.9921	0	8.0565	0	2229	0	1934	0	436.6	0	0.48	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	6.00	0	29.2920	0	33.9090	0	21.150	0	5.967	0	195.27	0	100.6	0	-1e10	1	0.0468	4	0.000499	0	1.55	0	7.9924	0	8.0567	0	2229	0	1934	0	436.4	0	0.50	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	4.10	0	29.2910	0	33.9090	0	21.151	0	4.077	0	195.29	0	100.6	0	-1e10	1	0.0468	4	0.000485	0	1.52	0	7.9922	0	8.0565	0	2229	0	1934	0	436.6	0	0.48	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0	2.40	0	29.2900	0	33.9080	0	21.150	0	2.387	0	195.33	0	100.6	0	-1e10	1	0.0468	4	0.000497	0	1.55	0	7.9928	0	8.0570	0	2229	0	1933	0	435.9	0	0.48	1
2903464	18	C	12/22/2023	01:01	83.875	2.309	0	0																																		
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1997.60	0	2.8415	0	34.7829	0	27.740	0	1977.169	0	78.64	8	24.2	8	35.98	0	0.0066	0	0.000181	0	0.72	0	7.8047	0	7.5657	4	2407	4	2320	4	584.5	4	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1949.20	0	2.9031	0	34.7849	0	27.736	0	1929.483	0	116.42	0	36.0	0	35.93	0	0.0084	0	0.000193	0	0.75	0	7.8059	0	7.5659	0	2408	0	2321	0	586.5	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1899.50	0	3.0473	0	34.7909	0	27.727	0	1880.505	0	114.31	0	35.4	0	36.11	0	0.0056	0	0.000205	0	0.79	0	7.8001	0	7.5608	0	2405	0	2320	0	598.2	0	1.16	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1849.60	0	3.2280	0	34.7989	0	27.717	0	1831.319	0	110.54	0	34.4	0	36.13	0	0.0075	0	0.000184	0	0.73	0	7.7944	0	7.5563	0	2403	0	2319	0	610.3	0	1.15	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1799.00	0	3.3919	0	34.8059	0	27.707	0	1781.431	0	106.46	0	33.3	0	36.40	0	0.0047	0	0.000187	0	0.74	0	7.7879	0	7.5508	0	2401	0	2320	0	624.1	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1748.60	0	3.6041	0	34.8159	0	27.694	0	1731.728	0	102.34	0	32.2	0	36.48	0	0.0112	0	0.000178	0	0.72	0	7.7799	0	7.5448	0	2399	0	2319	0	640.3	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1699.20	0	3.7662	0	34.8239	0	27.684	0	1683.001	0	98.35	0	31.0	0	36.73	0	0.0094	0	0.000185	0	0.74	0	7.7744	0	7.5402	0	2397	0	2320	0	653.2	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1649.50	0	3.9600	0	34.8319	0	27.671	0	1633.966	0	93.90	0	29.8	0	36.78	0	0.0084	0	0.000184	0	0.73	0	7.7678	0	7.5351	0	2396	0	2320	0	668.1	0	1.19	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1599.70	0	4.1174	0	34.8379	0	27.659	0	1584.821	0	90.27	0	28.7	0	36.93	0	0.0084	0	0.000184	0	0.73	0	7.7639	0	7.5319	0	2395	0	2320	0	678.7	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1549.90	0	4.2640	0	34.8439	0	27.648	0	1535.665	0	87.77	0	28.0	0	36.76	0	0.0075	0	0.000179	0	0.72	0	7.7600	0	7.5286	0	2393	0	2320	0	689.4	0	1.18	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1499.50	0	4.3969	0	34.8499	0	27.638	0	1485.905	0	85.76	0	27.5	0	36.95	0	0.0103	0	0.000196	0	0.76	0	7.7573	0	7.5261	0	2392	0	2319	0	698.1	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1449.40	0	4.6077	0	34.8599	0	27.623	0	1436.430	0	81.29	0	26.2	0	37.12	0	0.0084	0	0.000321	0	1.09	0	7.7500	0	7.5206	0	2390	0	2319	0	715.1	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1399.30	0	4.8027	0	34.8669	0	27.606	0	1386.942	0	78.47	0	25.4	0	37.07	0	0.0122	0	0.000215	0	0.81	0	7.7446	0	7.5165	0	2387	0	2318	0	729.2	0	1.15	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1349.20	0	5.0575	0	34.8749	0	27.583	0	1337.444	0	73.73	0	24.0	0	37.13	0	0.0103	0	0.000190	0	0.75	0	7.7386	0	7.5127	0	2385	0	2317	0	744.5	0	1.17	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1300.00	0	5.2979	0	34.8859	0	27.564	0	1288.823	0	69.82	0	22.9	0	37.30	0	0.0094	0	0.000211	0	0.80	0	7.7309	0	7.5072	0	2383	0	2317	0	763.4	0	1.16	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1249.20	0	5.5066	0	34.8959	0	27.546	0	1238.609	0	65.46	0	21.5	0	37.45	0	0.0122	0	0.000203	0	0.78	0	7.7245	0	7.5024	0	2381	0	2317	0	780.2	0	1.20	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1199.20	0	5.7130	0	34.9039	0	27.527	0	1189.174	0	62.12	0	20.5	0	37.31	0	0.0112	0	0.000189	0	0.75	0	7.7195	0	7.4988	0	2379	0	2316	0	794.7	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1149.90	0	5.8561	0	34.9109	0	27.514	0	1140.420	0	59.64	0	19.8	0	37.39	0	0.0112	0	0.000187	0	0.74	0	7.7173	0	7.4970	0	2377	0	2315	0	803.6	0	1.18	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1099.90	0	6.1706	0	34.9199	0	27.481	0	1090.962	0	56.24	0	18.8	0	37.34	0	0.0103	0	0.000641	0	1.92	0	7.7117	0	7.4943	0	2374	0	2312	0	819.6	0	1.16	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	1050.20	0	6.4534	0	34.9369	0	27.457	0	1041.789	0	52.63	0	17.7	0	37.29	0	0.0131	0	0.000218	0	0.82	0	7.7045	0	7.4897	0	2371	0	2311	0	839.4	0	1.16	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	999.40	0	6.7721	0	34.9549	0	27.428	0	991.516	0	47.78	0	16.2	0	37.49	0	0.0112	0	0.000233	0	0.86	0	7.6957	0	7.4841	0	2369	0	2311	0	863.4	0	1.15	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	977.60	0	6.9450	0	-1e10	8	27.412	8	969.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	976.00	0	6.9480	0	34.9649	0	27.412	0	968.355	0	44.86	0	15.3	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6925	0	7.4832	0	2367	0	2313	0	874.1	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	974.00	0	6.9520	0	34.9649	0	27.411	0	966.375	0	44.76	0	15.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6928	0	7.4835	0	2367	0	2313	0	873.6	0	1.15	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	972.00	0	6.9620	0	34.9649	0	27.410	0	964.395	0	44.61	0	15.2	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6923	0	7.4831	0	2367	0	2313	0	874.8	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	970.00	0	6.9790	0	34.9659	0	27.408	0	962.415	0	44.39	0	15.1	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6911	0	7.4821	0	2367	0	2313	0	877.6	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	968.00	0	6.9960	0	34.9669	0	27.407	0	960.436	0	44.16	0	15.0	0	-1e10	1	0.0084	0	0.000194	0	0.76	0	7.6910	0	7.4822	0	2367	0	2313	0	878.0	0	1.15	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	966.00	0	7.0410	0	34.9699	0	27.403	0	958.456	0	43.81	0	14.9	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6894	0	7.4813	0	2366	0	2313	0	881.8	0	1.15	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	964.00	0	7.0760	0	34.9709	0	27.399	0	956.476	0	43.44	0	14.8	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6889	0	7.4812	0	2366	0	2312	0	883.1	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	962.00	0	7.0910	0	34.9709	0	27.397	0	954.496	0	43.20	0	14.7	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6888	0	7.4813	0	2365	0	2312	0	883.4	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	960.00	0	7.1140	0	34.9709	0	27.394	0	952.516	0	43.01	0	14.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6884	0	7.4811	0	2365	0	2312	0	884.5	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	958.00	0	7.1580	0	34.9729	0	27.389	0	950.537	0	42.66	0	14.6	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6873	0	7.4806	0	2365	0	2311	0	887.1	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	956.00	0	7.1670	0	34.9739	0	27.389	0	948.557	0	42.38	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6869	0	7.4803	0	2365	0	2312	0	888.2	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	954.00	0	7.1710	0	34.9749	0	27.389	0	946.577	0	42.17	0	14.4	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6874	0	7.4808	0	2365	0	2311	0	887.3	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	952.00	0	7.1760	0	34.9749	0	27.388	0	944.597	0	42.04	0	14.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6874	0	7.4807	0	2364	0	2311	0	887.6	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	950.00	0	7.1840	0	34.9759	0	27.388	0	942.617	0	41.92	0	14.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6874	0	7.4808	0	2364	0	2311	0	887.7	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	948.00	0	7.1900	0	34.9759	0	27.387	0	940.637	0	41.80	0	14.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6869	0	7.4803	0	2364	0	2311	0	889.1	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	946.00	0	7.1970	0	34.9759	0	27.386	0	938.657	0	41.69	0	14.3	0	37.40	0	0.0122	0	0.000286	0	1.00	0	7.6871	0	7.4800	0	2364	0	2308	0	887.5	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	944.00	0	7.2040	0	34.9769	0	27.386	0	936.677	0	41.60	0	14.2	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6871	0	7.4806	0	2364	0	2311	0	888.9	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	942.00	0	7.2160	0	34.9769	0	27.384	0	934.697	0	41.50	0	14.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6866	0	7.4801	0	2364	0	2311	0	890.4	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	940.00	0	7.2250	0	34.9769	0	27.383	0	932.717	0	41.40	0	14.2	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6865	0	7.4802	0	2364	0	2311	0	890.7	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	938.00	0	7.2360	0	34.9779	0	27.382	0	930.737	0	41.30	0	14.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6863	0	7.4800	0	2364	0	2311	0	891.4	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	936.00	0	7.2560	0	34.9789	0	27.380	0	928.757	0	41.20	0	14.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6861	0	7.4800	0	2364	0	2311	0	892.1	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	934.00	0	7.2940	0	34.9789	0	27.374	0	926.777	0	40.99	0	14.1	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6850	0	7.4795	0	2363	0	2310	0	894.5	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	932.00	0	7.3080	0	34.9799	0	27.373	0	924.796	0	40.80	0	14.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6852	0	7.4798	0	2363	0	2310	0	894.3	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	930.00	0	7.3100	0	34.9799	0	27.373	0	922.816	0	40.67	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6850	0	7.4795	0	2363	0	2310	0	895.0	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	928.00	0	7.3100	0	34.9799	0	27.373	0	920.836	0	40.60	0	13.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6851	0	7.4795	0	2363	0	2310	0	895.0	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	926.00	0	7.3110	0	34.9809	0	27.374	0	918.856	0	40.58	0	13.9	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6850	0	7.4794	0	2363	0	2310	0	895.4	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	924.00	0	7.3200	0	34.9809	0	27.372	0	916.876	0	40.54	0	13.9	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6861	0	7.4804	0	2363	0	2310	0	893.3	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	922.00	0	7.3320	0	34.9819	0	27.371	0	914.896	0	40.49	0	13.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6854	0	7.4799	0	2363	0	2310	0	895.0	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	920.00	0	7.3420	0	34.9819	0	27.370	0	912.915	0	40.43	0	13.9	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6856	0	7.4801	0	2362	0	2309	0	894.7	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	918.00	0	7.3630	0	34.9819	0	27.367	0	910.935	0	40.33	0	13.9	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6853	0	7.4801	0	2362	0	2309	0	895.5	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	916.00	0	7.3810	0	34.9829	0	27.365	0	908.955	0	40.19	0	13.8	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6850	0	7.4800	0	2362	0	2309	0	896.3	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	914.00	0	7.4050	0	34.9839	0	27.362	0	906.975	0	40.06	0	13.8	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6849	0	7.4801	0	2362	0	2309	0	896.8	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	912.00	0	7.4300	0	34.9849	0	27.360	0	904.994	0	39.92	0	13.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6842	0	7.4797	0	2361	0	2309	0	898.5	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	910.00	0	7.4400	0	34.9859	0	27.359	0	903.014	0	39.81	0	13.7	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6842	0	7.4798	0	2361	0	2308	0	898.9	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	908.00	0	7.4440	0	34.9859	0	27.358	0	901.034	0	39.74	0	13.7	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6844	0	7.4799	0	2361	0	2308	0	898.6	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	906.00	0	7.4520	0	34.9859	0	27.357	0	899.053	0	39.68	0	13.7	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6844	0	7.4800	0	2361	0	2308	0	898.7	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	904.00	0	7.4630	0	34.9869	0	27.356	0	897.073	0	39.61	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6839	0	7.4796	0	2361	0	2308	0	900.1	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	902.00	0	7.4740	0	34.9869	0	27.355	0	895.092	0	39.52	0	13.6	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6838	0	7.4796	0	2361	0	2308	0	900.5	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	900.00	0	7.4880	0	34.9869	0	27.353	0	893.112	0	39.38	0	13.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6835	0	7.4794	0	2361	0	2308	0	901.4	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	898.00	0	7.4980	0	34.9879	0	27.352	0	891.132	0	39.28	0	13.5	0	-1e10	1	0.0084	0	0.000199	0	0.77	0	7.6830	0	7.4790	0	2361	0	2308	0	902.8	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	896.00	0	7.5170	0	34.9869	0	27.349	0	889.151	0	39.11	0	13.5	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6824	0	7.4787	0	2360	0	2308	0	904.2	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	894.00	0	7.5250	0	34.9869	0	27.347	0	887.171	0	38.89	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6819	0	7.4783	0	2360	0	2308	0	905.5	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	892.00	0	7.5360	0	34.9879	0	27.347	0	885.190	0	38.73	0	13.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6820	0	7.4784	0	2360	0	2308	0	905.6	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	890.00	0	7.5480	0	34.9879	0	27.345	0	883.210	0	38.59	0	13.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6816	0	7.4781	0	2360	0	2308	0	906.7	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	888.00	0	7.5570	0	34.9889	0	27.344	0	881.229	0	38.46	0	13.3	0	37.31	0	0.0122	0	0.000204	0	0.78	0	7.6817	0	7.4777	0	2360	0	2304	0	905.4	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	886.00	0	7.5660	0	34.9889	0	27.343	0	879.249	0	38.35	0	13.2	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6816	0	7.4782	0	2360	0	2308	0	907.1	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	884.00	0	7.5700	0	34.9899	0	27.343	0	877.268	0	38.27	0	13.2	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6818	0	7.4784	0	2360	0	2308	0	906.8	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	882.00	0	7.5760	0	34.9899	0	27.342	0	875.287	0	38.21	0	13.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6814	0	7.4780	0	2360	0	2308	0	908.1	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	880.00	0	7.5930	0	34.9899	0	27.340	0	873.307	0	38.10	0	13.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6814	0	7.4782	0	2360	0	2307	0	908.1	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	878.00	0	7.5970	0	34.9899	0	27.339	0	871.326	0	37.96	0	13.1	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6806	0	7.4775	0	2360	0	2308	0	910.1	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	876.00	0	7.6040	0	34.9899	0	27.338	0	869.346	0	37.68	0	13.0	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6792	0	7.4762	0	2359	0	2308	0	913.4	0	1.13	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	874.00	0	7.6180	0	34.9909	0	27.337	0	867.365	0	37.26	0	12.9	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6784	0	7.4756	0	2359	0	2308	0	915.5	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	872.00	0	7.6230	0	34.9909	0	27.336	0	865.384	0	37.05	0	12.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6787	0	7.4759	0	2359	0	2308	0	915.0	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	870.00	0	7.6270	0	34.9909	0	27.335	0	863.404	0	36.93	0	12.8	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6787	0	7.4758	0	2359	0	2308	0	915.3	0	1.14	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	868.00	0	7.6360	0	34.9919	0	27.335	0	861.423	0	36.90	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6787	0	7.4759	0	2359	0	2308	0	915.4	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	866.00	0	7.6600	0	34.9929	0	27.332	0	859.442	0	36.90	0	12.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6793	0	7.4767	0	2359	0	2307	0	914.3	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	864.00	0	7.7070	0	34.9949	0	27.327	0	857.461	0	36.96	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6795	0	7.4774	0	2358	0	2306	0	914.1	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	862.00	0	7.7290	0	34.9959	0	27.324	0	855.481	0	37.07	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6796	0	7.4776	0	2358	0	2306	0	914.2	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	860.00	0	7.7350	0	34.9959	0	27.324	0	853.500	0	37.15	0	12.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6796	0	7.4777	0	2358	0	2306	0	914.3	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	858.00	0	7.7410	0	34.9969	0	27.323	0	851.519	0	37.18	0	12.9	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6797	0	7.4777	0	2358	0	2306	0	914.4	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	856.00	0	7.7510	0	34.9969	0	27.322	0	849.538	0	37.16	0	12.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6795	0	7.4776	0	2358	0	2306	0	914.9	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	854.00	0	7.7700	0	34.9979	0	27.320	0	847.557	0	37.14	0	12.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6792	0	7.4775	0	2358	0	2306	0	915.9	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	852.00	0	7.7730	0	34.9979	0	27.319	0	845.576	0	37.09	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6793	0	7.4776	0	2358	0	2305	0	915.8	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	850.00	0	7.7740	0	34.9979	0	27.319	0	843.596	0	37.07	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6800	0	7.4782	0	2358	0	2305	0	914.4	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	848.00	0	7.7840	0	34.9979	0	27.318	0	841.615	0	37.04	0	12.8	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6805	0	7.4787	0	2357	0	2305	0	913.4	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	846.00	0	7.7930	0	34.9989	0	27.317	0	839.634	0	37.02	0	12.8	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6804	0	7.4786	0	2357	0	2305	0	914.0	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	844.00	0	7.8040	0	34.9989	0	27.316	0	837.653	0	36.99	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6802	0	7.4785	0	2357	0	2305	0	914.7	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	842.00	0	7.8170	0	34.9989	0	27.314	0	835.672	0	36.98	0	12.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6802	0	7.4786	0	2357	0	2305	0	914.8	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	840.00	0	7.8290	0	34.9999	0	27.313	0	833.691	0	36.93	0	12.8	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6801	0	7.4786	0	2357	0	2304	0	915.2	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	838.00	0	7.8480	0	34.9999	0	27.310	0	831.710	0	36.86	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6788	0	7.4776	0	2357	0	2304	0	918.2	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	836.00	0	7.8640	0	35.0009	0	27.308	0	829.729	0	36.77	0	12.8	0	36.83	0	0.0140	0	0.000202	0	0.78	0	7.6789	0	7.4773	0	2356	0	2301	0	917.1	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	834.00	0	7.8700	0	35.0009	0	27.307	0	827.748	0	36.81	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6795	0	7.4784	0	2356	0	2304	0	917.1	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	832.00	0	7.8770	0	35.0019	0	27.307	0	825.767	0	36.83	0	12.8	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6800	0	7.4788	0	2356	0	2304	0	916.3	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	830.00	0	7.8820	0	35.0019	0	27.306	0	823.786	0	36.86	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6801	0	7.4790	0	2356	0	2304	0	916.1	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	828.00	0	7.8870	0	35.0019	0	27.306	0	821.805	0	36.87	0	12.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6805	0	7.4793	0	2356	0	2303	0	915.5	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	826.00	0	7.8890	0	35.0019	0	27.305	0	819.823	0	36.88	0	12.8	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6805	0	7.4792	0	2356	0	2303	0	915.7	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	824.00	0	7.8930	0	35.0019	0	27.305	0	817.842	0	36.93	0	12.8	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6807	0	7.4794	0	2356	0	2303	0	915.3	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	822.00	0	7.9030	0	35.0019	0	27.303	0	815.861	0	36.94	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6803	0	7.4791	0	2356	0	2303	0	916.6	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	820.00	0	7.9230	0	35.0019	0	27.300	0	813.880	0	36.87	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6798	0	7.4788	0	2355	0	2303	0	917.9	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	818.00	0	7.9450	0	35.0029	0	27.298	0	811.899	0	36.80	0	12.8	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6800	0	7.4792	0	2355	0	2302	0	917.6	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	816.00	0	7.9580	0	35.0039	0	27.296	0	809.918	0	36.73	0	12.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6801	0	7.4794	0	2355	0	2302	0	917.6	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	814.00	0	7.9600	0	35.0039	0	27.296	0	807.936	0	36.70	0	12.8	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6799	0	7.4792	0	2355	0	2302	0	918.3	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	812.00	0	7.9630	0	35.0049	0	27.296	0	805.955	0	36.66	0	12.8	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6802	0	7.4795	0	2355	0	2302	0	917.6	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	810.00	0	7.9670	0	35.0049	0	27.296	0	803.974	0	36.64	0	12.8	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6801	0	7.4793	0	2355	0	2302	0	918.1	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	808.00	0	7.9710	0	35.0049	0	27.295	0	801.993	0	36.59	0	12.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6799	0	7.4791	0	2355	0	2302	0	918.8	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	806.00	0	7.9800	0	35.0049	0	27.294	0	800.011	0	36.56	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6799	0	7.4792	0	2355	0	2302	0	919.0	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	804.00	0	7.9970	0	35.0059	0	27.292	0	798.030	0	36.48	0	12.7	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6791	0	7.4786	0	2354	0	2302	0	921.0	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	802.00	0	8.0290	0	35.0069	0	27.288	0	796.049	0	36.29	0	12.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6785	0	7.4784	0	2354	0	2302	0	922.6	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	800.00	0	8.0500	0	35.0079	0	27.286	0	794.067	0	36.06	0	12.6	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6781	0	7.4783	0	2354	0	2302	0	923.6	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	798.00	0	8.0560	0	35.0089	0	27.285	0	792.086	0	35.88	0	12.5	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6781	0	7.4782	0	2354	0	2302	0	924.0	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	796.00	0	8.0650	0	35.0089	0	27.284	0	790.104	0	35.75	0	12.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6782	0	7.4783	0	2354	0	2301	0	924.0	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	794.00	0	8.0760	0	35.0089	0	27.282	0	788.123	0	35.60	0	12.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6777	0	7.4780	0	2354	0	2301	0	925.2	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	792.00	0	8.0860	0	35.0089	0	27.281	0	786.142	0	35.49	0	12.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6772	0	7.4776	0	2353	0	2301	0	926.5	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	790.00	0	8.0970	0	35.0099	0	27.280	0	784.160	0	35.46	0	12.4	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6771	0	7.4776	0	2353	0	2301	0	927.0	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	788.00	0	8.1070	0	35.0099	0	27.278	0	782.179	0	35.44	0	12.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6773	0	7.4778	0	2353	0	2301	0	926.8	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	786.00	0	8.1160	0	35.0099	0	27.277	0	780.197	0	35.45	0	12.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6784	0	7.4788	0	2353	0	2301	0	924.5	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	784.00	0	8.1250	0	35.0099	0	27.276	0	778.216	0	35.47	0	12.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6782	0	7.4787	0	2353	0	2300	0	925.2	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	782.00	0	8.1310	0	35.0099	0	27.275	0	776.234	0	35.51	0	12.4	0	-1e10	1	0.0140	0	0.000318	0	1.08	0	7.6785	0	7.4790	0	2353	0	2300	0	924.6	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	780.00	0	8.1340	0	35.0099	0	27.274	0	774.253	0	35.58	0	12.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6785	0	7.4789	0	2353	0	2300	0	924.9	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	778.00	0	8.1380	0	35.0089	0	27.273	0	772.271	0	35.59	0	12.4	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6789	0	7.4793	0	2353	0	2300	0	924.0	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	776.00	0	8.1440	0	35.0089	0	27.272	0	770.289	0	35.54	0	12.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6788	0	7.4793	0	2353	0	2300	0	924.4	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	774.00	0	8.1500	0	35.0089	0	27.271	0	768.308	0	35.47	0	12.4	0	36.58	0	0.0122	0	0.000198	0	0.77	0	7.6786	0	7.4785	0	2352	0	2297	0	923.9	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	772.00	0	8.1560	0	35.0089	0	27.270	0	766.326	0	35.39	0	12.4	0	-1e10	1	0.0094	0	0.000212	0	0.80	0	7.6789	0	7.4793	0	2352	0	2300	0	924.7	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	770.00	0	8.1730	0	35.0089	0	27.268	0	764.345	0	35.31	0	12.4	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6788	0	7.4793	0	2352	0	2299	0	925.2	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	768.00	0	8.1930	0	35.0089	0	27.264	0	762.363	0	35.26	0	12.3	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6783	0	7.4791	0	2352	0	2299	0	926.5	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	766.00	0	8.1970	0	35.0099	0	27.265	0	760.381	0	35.24	0	12.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6781	0	7.4789	0	2352	0	2299	0	927.1	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	764.00	0	8.1990	0	35.0099	0	27.264	0	758.400	0	35.23	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6783	0	7.4790	0	2352	0	2299	0	927.0	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	762.00	0	8.2040	0	35.0099	0	27.263	0	756.418	0	35.20	0	12.3	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6782	0	7.4789	0	2352	0	2299	0	927.4	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	760.00	0	8.2160	0	35.0099	0	27.262	0	754.436	0	35.19	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6781	0	7.4790	0	2352	0	2299	0	927.7	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	758.00	0	8.2260	0	35.0099	0	27.260	0	752.454	0	35.15	0	12.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6781	0	7.4790	0	2351	0	2299	0	927.9	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	756.00	0	8.2360	0	35.0109	0	27.259	0	750.473	0	35.14	0	12.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6777	0	7.4787	0	2351	0	2299	0	929.1	0	1.11	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	754.00	0	8.2460	0	35.0109	0	27.258	0	748.491	0	35.14	0	12.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6776	0	7.4786	0	2351	0	2299	0	929.6	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	752.00	0	8.2610	0	35.0119	0	27.256	0	746.509	0	35.16	0	12.3	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6783	0	7.4794	0	2351	0	2298	0	928.1	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	750.00	0	8.3000	0	35.0119	0	27.250	0	744.527	0	35.14	0	12.3	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6771	0	7.4788	0	2350	0	2298	0	931.0	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	748.00	0	8.3250	0	35.0129	0	27.247	0	742.545	0	34.98	0	12.3	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6768	0	7.4787	0	2350	0	2298	0	931.9	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	746.00	0	8.3350	0	35.0139	0	27.247	0	740.563	0	34.89	0	12.3	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6771	0	7.4791	0	2350	0	2297	0	931.5	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	744.00	0	8.3490	0	35.0139	0	27.244	0	738.582	0	34.82	0	12.2	0	36.32	0	0.0122	0	0.000207	0	0.79	0	7.6770	0	7.4786	0	2350	0	2294	0	930.6	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	742.00	0	8.3780	0	35.0149	0	27.241	0	736.600	0	34.74	0	12.2	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6768	0	7.4792	0	2349	0	2297	0	932.6	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	740.00	0	8.3970	0	35.0159	0	27.239	0	734.618	0	34.51	0	12.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6755	0	7.4783	0	2349	0	2297	0	935.6	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	738.00	0	8.4040	0	35.0159	0	27.237	0	732.636	0	34.01	0	12.0	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6730	0	7.4760	0	2349	0	2298	0	941.6	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	736.00	0	8.4070	0	35.0159	0	27.237	0	730.654	0	33.39	0	11.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6713	0	7.4744	0	2349	0	2298	0	945.9	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	734.00	0	8.4130	0	35.0169	0	27.237	0	728.672	0	32.91	0	11.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6720	0	7.4750	0	2349	0	2298	0	944.6	0	1.12	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	732.00	0	8.4330	0	35.0169	0	27.234	0	726.690	0	33.07	0	11.6	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6751	0	7.4780	0	2349	0	2297	0	937.6	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	730.00	0	8.4490	0	35.0169	0	27.231	0	724.708	0	33.67	0	11.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6768	0	7.4797	0	2349	0	2296	0	933.7	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	728.00	0	8.4730	0	35.0179	0	27.228	0	722.726	0	34.06	0	12.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6764	0	7.4796	0	2348	0	2295	0	934.8	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	726.00	0	8.4840	0	35.0189	0	27.227	0	720.744	0	34.24	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6767	0	7.4800	0	2348	0	2295	0	934.3	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	724.00	0	8.4850	0	35.0189	0	27.227	0	718.762	0	34.38	0	12.1	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6765	0	7.4797	0	2348	0	2295	0	935.0	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	722.00	0	8.5000	0	35.0189	0	27.225	0	716.780	0	34.49	0	12.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6773	0	7.4805	0	2348	0	2295	0	933.4	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	720.00	0	8.5160	0	35.0199	0	27.223	0	714.797	0	34.53	0	12.2	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6773	0	7.4807	0	2348	0	2294	0	933.6	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	718.00	0	8.5280	0	35.0199	0	27.221	0	712.815	0	34.51	0	12.2	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6771	0	7.4806	0	2347	0	2294	0	934.3	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	716.00	0	8.5430	0	35.0209	0	27.220	0	710.833	0	34.40	0	12.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6764	0	7.4801	0	2347	0	2294	0	936.0	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	714.00	0	8.5620	0	35.0219	0	27.217	0	708.851	0	34.25	0	12.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6757	0	7.4797	0	2347	0	2294	0	937.8	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	712.00	0	8.5760	0	35.0219	0	27.215	0	706.869	0	34.17	0	12.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6759	0	7.4799	0	2347	0	2294	0	937.5	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	710.00	0	8.5850	0	35.0219	0	27.214	0	704.887	0	34.14	0	12.1	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6757	0	7.4798	0	2347	0	2294	0	938.2	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	708.00	0	8.5940	0	35.0229	0	27.213	0	702.904	0	34.14	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6763	0	7.4803	0	2347	0	2294	0	937.1	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	706.00	0	8.6010	0	35.0229	0	27.212	0	700.922	0	34.12	0	12.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6764	0	7.4804	0	2346	0	2293	0	937.2	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	704.00	0	8.6130	0	35.0229	0	27.210	0	698.940	0	34.12	0	12.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6762	0	7.4804	0	2346	0	2293	0	937.7	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	702.00	0	8.6260	0	35.0239	0	27.209	0	696.958	0	34.11	0	12.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6760	0	7.4803	0	2346	0	2293	0	938.3	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	700.00	0	8.6320	0	35.0239	0	27.208	0	694.975	0	34.10	0	12.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6760	0	7.4803	0	2346	0	2293	0	938.7	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	698.00	0	8.6440	0	35.0239	0	27.206	0	692.993	0	34.10	0	12.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6769	0	7.4812	0	2346	0	2293	0	936.7	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	696.00	0	8.6570	0	35.0239	0	27.204	0	691.011	0	34.08	0	12.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6763	0	7.4807	0	2346	0	2293	0	938.3	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	694.00	0	8.6740	0	35.0249	0	27.202	0	689.028	0	34.03	0	12.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6761	0	7.4807	0	2346	0	2292	0	939.0	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	692.00	0	8.6890	0	35.0249	0	27.200	0	687.046	0	33.94	0	12.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6757	0	7.4805	0	2345	0	2292	0	940.1	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	690.00	0	8.7060	0	35.0249	0	27.197	0	685.063	0	33.82	0	12.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6749	0	7.4799	0	2345	0	2292	0	942.1	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	688.00	0	8.7180	0	35.0249	0	27.195	0	683.081	0	33.69	0	11.9	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6750	0	7.4800	0	2345	0	2292	0	942.3	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	686.00	0	8.7290	0	35.0249	0	27.193	0	681.099	0	33.77	0	12.0	0	-1e10	1	0.0131	0	0.000439	0	1.39	0	7.6760	0	7.4810	0	2345	0	2292	0	940.0	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	684.00	0	8.7320	0	35.0239	0	27.192	0	679.116	0	34.10	0	12.1	0	35.92	0	0.0112	0	0.000201	0	0.78	0	7.6773	0	7.4817	0	2345	0	2288	0	935.8	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	682.00	0	8.7330	0	35.0239	0	27.192	0	677.134	0	34.43	0	12.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6777	0	7.4825	0	2345	0	2291	0	936.5	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	680.00	0	8.7340	0	35.0229	0	27.191	0	675.151	0	34.69	0	12.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6787	0	7.4834	0	2345	0	2290	0	934.2	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	678.00	0	8.7360	0	35.0229	0	27.190	0	673.169	0	34.91	0	12.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6784	0	7.4830	0	2344	0	2291	0	935.2	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	676.00	0	8.7390	0	35.0229	0	27.190	0	671.186	0	34.99	0	12.4	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6785	0	7.4830	0	2344	0	2290	0	935.3	0	1.10	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	674.00	0	8.7430	0	35.0229	0	27.189	0	669.204	0	34.92	0	12.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6782	0	7.4828	0	2344	0	2291	0	936.1	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	672.00	0	8.7470	0	35.0229	0	27.189	0	667.221	0	34.84	0	12.3	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6778	0	7.4824	0	2344	0	2291	0	937.2	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	670.00	0	8.7520	0	35.0229	0	27.188	0	665.238	0	34.76	0	12.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6777	0	7.4823	0	2344	0	2291	0	937.7	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	668.00	0	8.7580	0	35.0229	0	27.187	0	663.256	0	34.69	0	12.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6775	0	7.4822	0	2344	0	2291	0	938.3	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	666.00	0	8.7660	0	35.0229	0	27.186	0	661.273	0	34.64	0	12.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6773	0	7.4820	0	2344	0	2291	0	939.0	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	664.00	0	8.7760	0	35.0239	0	27.185	0	659.291	0	34.63	0	12.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6773	0	7.4821	0	2344	0	2291	0	939.2	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	662.00	0	8.7900	0	35.0239	0	27.182	0	657.308	0	34.62	0	12.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6777	0	7.4825	0	2344	0	2290	0	938.5	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	660.00	0	8.8090	0	35.0249	0	27.180	0	655.325	0	34.66	0	12.3	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6776	0	7.4826	0	2344	0	2290	0	939.0	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	658.00	0	8.8440	0	35.0259	0	27.175	0	653.343	0	34.68	0	12.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6776	0	7.4830	0	2343	0	2289	0	939.1	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	656.00	0	8.8610	0	35.0259	0	27.173	0	651.360	0	34.73	0	12.3	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6779	0	7.4834	0	2343	0	2289	0	938.7	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	654.00	0	8.8660	0	35.0269	0	27.173	0	649.377	0	34.76	0	12.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6780	0	7.4835	0	2343	0	2289	0	938.7	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	652.00	0	8.8780	0	35.0269	0	27.171	0	647.394	0	34.77	0	12.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6781	0	7.4837	0	2343	0	2289	0	938.6	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	650.00	0	8.8860	0	35.0269	0	27.169	0	645.412	0	34.80	0	12.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6778	0	7.4835	0	2343	0	2289	0	939.4	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	648.00	0	8.8900	0	35.0269	0	27.169	0	643.429	0	34.81	0	12.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6782	0	7.4838	0	2343	0	2289	0	938.8	0	1.09	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	646.00	0	8.8970	0	35.0269	0	27.168	0	641.446	0	34.82	0	12.4	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6778	0	7.4834	0	2343	0	2289	0	939.9	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	644.00	0	8.9010	0	35.0269	0	27.167	0	639.463	0	34.83	0	12.4	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6781	0	7.4837	0	2343	0	2288	0	939.3	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	642.00	0	8.9160	0	35.0269	0	27.165	0	637.480	0	34.85	0	12.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6782	0	7.4839	0	2342	0	2288	0	939.4	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	640.00	0	8.9320	0	35.0269	0	27.162	0	635.497	0	34.89	0	12.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6780	0	7.4839	0	2342	0	2288	0	940.0	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	638.00	0	8.9550	0	35.0279	0	27.159	0	633.515	0	34.95	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6784	0	7.4844	0	2342	0	2287	0	939.4	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	636.00	0	8.9710	0	35.0279	0	27.156	0	631.532	0	35.04	0	12.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6787	0	7.4849	0	2342	0	2287	0	938.7	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	634.00	0	8.9940	0	35.0279	0	27.153	0	629.549	0	35.12	0	12.5	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6787	0	7.4851	0	2341	0	2287	0	938.9	0	1.08	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	632.00	0	9.0120	0	35.0289	0	27.151	0	627.566	0	35.24	0	12.6	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6783	0	7.4849	0	2341	0	2286	0	940.0	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	630.00	0	9.0190	0	35.0289	0	27.150	0	625.583	0	35.35	0	12.6	0	35.52	0	0.0103	0	0.000227	0	0.84	0	7.6786	0	7.4847	0	2341	0	2283	0	938.4	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	628.00	0	9.0270	0	35.0289	0	27.148	0	623.600	0	35.42	0	12.6	0	-1e10	1	0.0094	0	0.000208	0	0.80	0	7.6789	0	7.4855	0	2341	0	2286	0	939.0	0	1.07	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	626.00	0	9.0350	0	35.0289	0	27.147	0	621.617	0	35.51	0	12.7	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6792	0	7.4858	0	2341	0	2286	0	938.6	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	624.00	0	9.0440	0	35.0299	0	27.146	0	619.634	0	35.60	0	12.7	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6795	0	7.4861	0	2341	0	2286	0	938.1	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	622.00	0	9.0520	0	35.0299	0	27.145	0	617.651	0	35.69	0	12.7	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6801	0	7.4866	0	2340	0	2285	0	937.0	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	620.00	0	9.0710	0	35.0309	0	27.143	0	615.668	0	35.74	0	12.8	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6796	0	7.4864	0	2340	0	2285	0	938.2	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	618.00	0	9.0880	0	35.0309	0	27.140	0	613.685	0	35.86	0	12.8	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6803	0	7.4872	0	2340	0	2285	0	937.0	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	616.00	0	9.1120	0	35.0319	0	27.137	0	611.701	0	35.98	0	12.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6799	0	7.4871	0	2340	0	2284	0	937.9	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	614.00	0	9.1260	0	35.0319	0	27.134	0	609.718	0	36.13	0	12.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6804	0	7.4876	0	2339	0	2284	0	937.0	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	612.00	0	9.1490	0	35.0319	0	27.131	0	607.735	0	36.29	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6811	0	7.4885	0	2339	0	2283	0	935.6	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	610.00	0	9.1770	0	35.0319	0	27.126	0	605.752	0	36.35	0	13.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6806	0	7.4884	0	2339	0	2283	0	936.8	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	608.00	0	9.2010	0	35.0319	0	27.122	0	603.769	0	36.38	0	13.0	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6810	0	7.4889	0	2338	0	2282	0	936.2	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	606.00	0	9.2310	0	35.0319	0	27.117	0	601.786	0	36.59	0	13.1	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6813	0	7.4895	0	2338	0	2282	0	935.7	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	604.00	0	9.2410	0	35.0329	0	27.116	0	599.803	0	36.78	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6815	0	7.4898	0	2338	0	2281	0	935.4	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	602.00	0	9.2440	0	35.0329	0	27.116	0	597.819	0	36.87	0	13.2	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6809	0	7.4892	0	2338	0	2282	0	936.9	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	600.00	0	9.2570	0	35.0329	0	27.114	0	595.836	0	36.93	0	13.2	0	-1e10	1	0.0084	0	0.000204	0	0.78	0	7.6816	0	7.4899	0	2337	0	2281	0	935.6	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	598.00	0	9.2730	0	35.0319	0	27.110	0	593.853	0	36.99	0	13.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6810	0	7.4895	0	2337	0	2281	0	937.1	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	596.00	0	9.2840	0	35.0329	0	27.109	0	591.869	0	36.97	0	13.3	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6809	0	7.4896	0	2337	0	2281	0	937.4	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	594.00	0	9.3040	0	35.0339	0	27.107	0	589.886	0	36.91	0	13.2	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.6809	0	7.4897	0	2337	0	2281	0	937.7	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	592.00	0	9.3160	0	35.0349	0	27.106	0	587.903	0	36.90	0	13.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6803	0	7.4893	0	2337	0	2281	0	939.3	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	590.00	0	9.3510	0	35.0349	0	27.100	0	585.920	0	36.92	0	13.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6806	0	7.4899	0	2336	0	2280	0	938.9	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	588.00	0	9.3620	0	35.0349	0	27.098	0	583.936	0	37.00	0	13.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6807	0	7.4900	0	2336	0	2280	0	938.9	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	586.00	0	9.3650	0	35.0349	0	27.097	0	581.953	0	37.11	0	13.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6814	0	7.4907	0	2336	0	2280	0	937.4	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	584.00	0	9.3720	0	35.0349	0	27.096	0	579.969	0	37.21	0	13.4	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6821	0	7.4914	0	2336	0	2279	0	935.9	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	582.00	0	9.3830	0	35.0339	0	27.094	0	577.986	0	37.41	0	13.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.6825	0	7.4918	0	2336	0	2279	0	935.2	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	580.00	0	9.3940	0	35.0349	0	27.093	0	576.003	0	37.59	0	13.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6827	0	7.4920	0	2336	0	2279	0	935.0	0	1.06	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	578.00	0	9.4290	0	35.0349	0	27.087	0	574.019	0	37.70	0	13.6	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6830	0	7.4927	0	2335	0	2278	0	934.4	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	576.00	0	9.4570	0	35.0359	0	27.083	0	572.036	0	37.79	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6828	0	7.4928	0	2335	0	2278	0	935.1	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	574.00	0	9.4730	0	35.0369	0	27.081	0	570.052	0	37.86	0	13.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6821	0	7.4923	0	2335	0	2278	0	936.9	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	572.00	0	9.4840	0	35.0369	0	27.079	0	568.069	0	37.92	0	13.7	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6820	0	7.4923	0	2334	0	2277	0	937.4	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	570.00	0	9.5060	0	35.0379	0	27.076	0	566.085	0	37.97	0	13.7	0	34.52	0	0.0103	0	0.000211	0	0.80	0	7.6819	0	7.4919	0	2334	0	2274	0	936.6	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	568.00	0	9.5490	0	35.0369	0	27.068	0	564.101	0	38.05	0	13.7	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.6826	0	7.4935	0	2334	0	2276	0	936.4	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	566.00	0	9.5670	0	35.0379	0	27.066	0	562.118	0	38.44	0	13.9	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6844	0	7.4953	0	2333	0	2275	0	932.5	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	564.00	0	9.5860	0	35.0379	0	27.063	0	560.134	0	38.79	0	14.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6844	0	7.4955	0	2333	0	2275	0	932.5	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	562.00	0	9.6010	0	35.0379	0	27.060	0	558.151	0	39.11	0	14.1	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6847	0	7.4959	0	2333	0	2275	0	932.1	0	1.05	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	560.00	0	9.6140	0	35.0379	0	27.058	0	556.167	0	39.38	0	14.2	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.6849	0	7.4962	0	2333	0	2274	0	931.8	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	558.00	0	9.6280	0	35.0379	0	27.056	0	554.183	0	39.39	0	14.2	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6833	0	7.4949	0	2333	0	2275	0	935.6	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	556.00	0	9.6510	0	35.0389	0	27.053	0	552.200	0	39.16	0	14.2	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6832	0	7.4950	0	2332	0	2274	0	936.2	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	554.00	0	9.6660	0	35.0389	0	27.050	0	550.216	0	39.18	0	14.2	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6841	0	7.4959	0	2332	0	2274	0	934.3	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	552.00	0	9.6740	0	35.0389	0	27.049	0	548.232	0	39.37	0	14.2	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6844	0	7.4963	0	2332	0	2274	0	933.7	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	550.00	0	9.7070	0	35.0399	0	27.044	0	546.249	0	39.61	0	14.3	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6859	0	7.4980	0	2332	0	2273	0	930.4	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	548.00	0	9.7410	0	35.0399	0	27.038	0	544.265	0	40.19	0	14.6	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6876	0	7.4999	0	2331	0	2271	0	926.9	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	546.00	0	9.7500	0	35.0399	0	27.037	0	542.281	0	40.69	0	14.7	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6872	0	7.4996	0	2331	0	2271	0	927.9	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	544.00	0	9.7550	0	35.0399	0	27.036	0	540.297	0	40.89	0	14.8	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6876	0	7.4999	0	2331	0	2271	0	927.2	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	542.00	0	9.7610	0	35.0409	0	27.036	0	538.314	0	41.01	0	14.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6874	0	7.4998	0	2331	0	2271	0	927.9	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	540.00	0	9.7640	0	35.0409	0	27.035	0	536.330	0	41.09	0	14.9	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6877	0	7.5001	0	2331	0	2271	0	927.3	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	538.00	0	9.7720	0	35.0419	0	27.035	0	534.346	0	41.15	0	14.9	0	33.84	0	0.0122	0	0.000212	0	0.80	0	7.6877	0	7.4996	0	2331	0	2268	0	926.4	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	536.00	0	9.7990	0	35.0439	0	27.032	0	532.362	0	41.39	0	15.0	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6892	0	7.5017	0	2331	0	2270	0	924.5	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	534.00	0	9.8210	0	35.0419	0	27.026	0	530.378	0	41.96	0	15.2	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6911	0	7.5037	0	2330	0	2269	0	920.2	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	532.00	0	9.8460	0	35.0419	0	27.022	0	528.394	0	42.63	0	15.5	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6929	0	7.5056	0	2330	0	2268	0	916.2	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	530.00	0	9.8660	0	35.0429	0	27.019	0	526.410	0	43.35	0	15.7	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.6942	0	7.5069	0	2330	0	2267	0	913.6	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	528.00	0	9.8770	0	35.0419	0	27.017	0	524.426	0	44.07	0	16.0	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6950	0	7.5078	0	2329	0	2267	0	911.7	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	526.00	0	9.8900	0	35.0419	0	27.014	0	522.442	0	44.49	0	16.2	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6952	0	7.5081	0	2329	0	2267	0	911.5	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	524.00	0	9.9290	0	35.0419	0	27.008	0	520.459	0	44.31	0	16.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6903	0	7.5040	0	2329	0	2267	0	922.8	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	522.00	0	9.9490	0	35.0419	0	27.004	0	518.475	0	42.76	0	15.6	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6850	0	7.4993	0	2329	0	2269	0	935.3	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	520.00	0	9.9780	0	35.0429	0	27.000	0	516.491	0	40.96	0	14.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6806	0	7.4956	0	2328	0	2270	0	945.9	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	518.00	0	9.9900	0	35.0419	0	26.997	0	514.506	0	39.71	0	14.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6825	0	7.4974	0	2328	0	2270	0	941.7	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	516.00	0	10.0140	0	35.0429	0	26.994	0	512.522	0	39.39	0	14.4	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6807	0	7.4961	0	2328	0	2270	0	946.0	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	514.00	0	10.0350	0	35.0429	0	26.990	0	510.538	0	38.97	0	14.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6813	0	7.4968	0	2328	0	2269	0	945.0	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	512.00	0	10.0440	0	35.0429	0	26.989	0	508.554	0	38.81	0	14.2	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6810	0	7.4965	0	2328	0	2269	0	945.9	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	510.00	0	10.0480	0	35.0429	0	26.988	0	506.570	0	38.66	0	14.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6805	0	7.4960	0	2328	0	2270	0	947.3	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	508.00	0	10.0520	0	35.0429	0	26.987	0	504.586	0	38.50	0	14.0	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6808	0	7.4963	0	2328	0	2270	0	946.8	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	506.00	0	10.0550	0	35.0429	0	26.987	0	502.602	0	38.38	0	14.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6812	0	7.4967	0	2328	0	2269	0	946.0	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	504.00	0	10.0650	0	35.0439	0	26.986	0	500.618	0	38.25	0	14.0	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6809	0	7.4965	0	2328	0	2269	0	947.0	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	502.00	0	10.0710	0	35.0439	0	26.985	0	498.634	0	38.10	0	13.9	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6804	0	7.4959	0	2328	0	2270	0	948.5	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	500.00	0	10.0800	0	35.0439	0	26.983	0	496.649	0	37.84	0	13.8	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6789	0	7.4947	0	2328	0	2270	0	952.0	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	498.00	0	10.0910	0	35.0439	0	26.981	0	494.665	0	37.52	0	13.7	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6782	0	7.4941	0	2328	0	2270	0	954.0	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	496.00	0	10.1010	0	35.0439	0	26.980	0	492.681	0	37.33	0	13.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6789	0	7.4948	0	2327	0	2270	0	952.6	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	494.00	0	10.1180	0	35.0439	0	26.977	0	490.697	0	37.51	0	13.7	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6808	0	7.4967	0	2327	0	2269	0	948.2	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	492.00	0	10.1370	0	35.0429	0	26.973	0	488.712	0	38.30	0	14.0	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6833	0	7.4992	0	2327	0	2267	0	942.4	0	1.04	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	490.00	0	10.1610	0	35.0429	0	26.968	0	486.728	0	39.00	0	14.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6837	0	7.4998	0	2326	0	2267	0	941.7	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	488.00	0	10.1670	0	35.0429	0	26.967	0	484.744	0	39.45	0	14.4	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6831	0	7.4992	0	2326	0	2267	0	943.3	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	486.00	0	10.1760	0	35.0439	0	26.966	0	482.759	0	39.51	0	14.4	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6823	0	7.4985	0	2326	0	2267	0	945.4	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	484.00	0	10.1980	0	35.0449	0	26.963	0	480.775	0	38.98	0	14.3	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.6790	0	7.4957	0	2326	0	2268	0	953.4	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	482.00	0	10.2130	0	35.0439	0	26.960	0	478.791	0	38.56	0	14.1	0	33.57	0	0.0112	0	0.000224	0	0.84	0	7.6809	0	7.4971	0	2326	0	2264	0	947.8	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	480.00	0	10.2210	0	35.0439	0	26.959	0	476.806	0	39.05	0	14.3	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6827	0	7.4993	0	2326	0	2266	0	945.1	0	1.03	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	478.00	0	10.2370	0	35.0439	0	26.956	0	474.822	0	39.42	0	14.4	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6823	0	7.4991	0	2325	0	2266	0	946.1	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	476.00	0	10.2730	0	35.0449	0	26.950	0	472.838	0	39.30	0	14.4	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6804	0	7.4977	0	2325	0	2266	0	950.8	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	474.00	0	10.3060	0	35.0459	0	26.945	0	470.853	0	39.43	0	14.5	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6824	0	7.4999	0	2325	0	2265	0	946.4	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	472.00	0	10.3270	0	35.0459	0	26.942	0	468.869	0	39.72	0	14.6	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6830	0	7.5007	0	2324	0	2265	0	945.1	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	470.00	0	10.3340	0	35.0459	0	26.940	0	466.884	0	39.94	0	14.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6833	0	7.5010	0	2324	0	2264	0	944.7	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	468.00	0	10.3370	0	35.0459	0	26.940	0	464.900	0	40.12	0	14.7	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6836	0	7.5012	0	2324	0	2264	0	944.2	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	466.00	0	10.3420	0	35.0459	0	26.939	0	462.915	0	40.32	0	14.8	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6844	0	7.5019	0	2324	0	2264	0	942.6	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	464.00	0	10.3480	0	35.0459	0	26.938	0	460.931	0	40.88	0	15.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6872	0	7.5046	0	2324	0	2263	0	936.1	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	462.00	0	10.3600	0	35.0459	0	26.936	0	458.946	0	41.95	0	15.4	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6900	0	7.5072	0	2324	0	2262	0	929.8	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	460.00	0	10.3890	0	35.0459	0	26.931	0	456.961	0	42.60	0	15.6	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6881	0	7.5058	0	2324	0	2262	0	934.3	0	1.02	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	458.00	0	10.4240	0	35.0459	0	26.924	0	454.977	0	41.67	0	15.3	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6822	0	7.5007	0	2323	0	2263	0	948.3	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	456.00	0	10.4450	0	35.0469	0	26.922	0	452.992	0	41.19	0	15.1	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6845	0	7.5031	0	2323	0	2262	0	943.2	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	454.00	0	10.4490	0	35.0479	0	26.922	0	451.008	0	41.54	0	15.3	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.6867	0	7.5050	0	2323	0	2262	0	938.4	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	452.00	0	10.4640	0	35.0479	0	26.919	0	449.023	0	42.32	0	15.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6907	0	7.5089	0	2323	0	2260	0	929.2	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	450.00	0	10.4770	0	35.0479	0	26.917	0	447.038	0	43.88	0	16.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.6932	0	7.5113	0	2323	0	2259	0	923.7	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	448.00	0	10.4810	0	35.0479	0	26.916	0	445.054	0	44.81	0	16.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6941	0	7.5121	0	2323	0	2259	0	921.9	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	446.00	0	10.4880	0	35.0489	0	26.915	0	443.069	0	45.24	0	16.7	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6938	0	7.5118	0	2323	0	2259	0	922.9	0	0.98	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	444.00	0	10.5030	0	35.0489	0	26.913	0	441.084	0	45.38	0	16.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6934	0	7.5116	0	2322	0	2259	0	923.9	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	442.00	0	10.5280	0	35.0489	0	26.908	0	439.099	0	45.21	0	16.7	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6923	0	7.5108	0	2322	0	2259	0	926.7	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	440.00	0	10.5460	0	35.0499	0	26.906	0	437.115	0	44.86	0	16.5	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.6905	0	7.5093	0	2322	0	2259	0	931.2	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	438.00	0	10.5580	0	35.0509	0	26.904	0	435.130	0	43.95	0	16.2	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6876	0	7.5067	0	2322	0	2260	0	938.0	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	436.00	0	10.5690	0	35.0519	0	26.903	0	433.145	0	42.52	0	15.7	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6838	0	7.5033	0	2322	0	2262	0	947.2	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	434.00	0	10.5840	0	35.0529	0	26.901	0	431.160	0	41.05	0	15.1	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6812	0	7.5010	0	2322	0	2262	0	953.6	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	432.00	0	10.6080	0	35.0539	0	26.898	0	429.175	0	39.03	0	14.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6747	0	7.4953	0	2322	0	2264	0	969.5	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	430.00	0	10.6230	0	35.0499	0	26.892	0	427.190	0	38.09	0	14.1	0	33.04	0	0.0094	0	0.000264	0	0.94	0	7.6791	0	7.4990	0	2322	0	2260	0	957.8	0	1.01	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	428.00	0	10.6420	0	35.0509	0	26.889	0	425.206	0	39.02	0	14.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6823	0	7.5026	0	2322	0	2261	0	951.8	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	426.00	0	10.6610	0	35.0509	0	26.886	0	423.221	0	39.42	0	14.6	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6830	0	7.5034	0	2322	0	2261	0	950.3	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	424.00	0	10.6870	0	35.0519	0	26.882	0	421.236	0	40.35	0	14.9	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6850	0	7.5055	0	2322	0	2260	0	946.0	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	422.00	0	10.7080	0	35.0529	0	26.879	0	419.251	0	40.53	0	15.0	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6827	0	7.5036	0	2322	0	2261	0	951.5	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	420.00	0	10.7200	0	35.0529	0	26.877	0	417.266	0	40.29	0	14.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6826	0	7.5036	0	2321	0	2261	0	951.9	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	418.00	0	10.7460	0	35.0519	0	26.872	0	415.281	0	41.12	0	15.2	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6884	0	7.5092	0	2321	0	2258	0	938.6	0	1.00	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	416.00	0	10.7700	0	35.0519	0	26.867	0	413.296	0	42.31	0	15.7	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6893	0	7.5103	0	2321	0	2258	0	936.9	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	414.00	0	10.7990	0	35.0529	0	26.863	0	411.311	0	43.42	0	16.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6926	0	7.5137	0	2321	0	2256	0	929.4	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	412.00	0	10.8280	0	35.0549	0	26.859	0	409.326	0	45.00	0	16.7	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6959	0	7.5170	0	2321	0	2255	0	922.0	0	0.98	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	410.00	0	10.8540	0	35.0569	0	26.856	0	407.341	0	46.45	0	17.2	0	-1e10	1	0.0094	0	0.000400	0	1.29	0	7.6984	0	7.5196	0	2320	0	2254	0	916.6	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	408.00	0	10.8750	0	35.0599	0	26.854	0	405.356	0	48.16	0	17.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7027	0	7.5238	0	2320	0	2252	0	907.2	0	0.98	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	406.00	0	10.8860	0	35.0619	0	26.854	0	403.371	0	49.77	0	18.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7048	0	7.5258	0	2320	0	2252	0	902.6	0	0.99	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	404.00	0	10.9220	0	35.0629	0	26.848	0	401.385	0	50.99	0	18.9	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.7055	0	7.5268	0	2320	0	2251	0	901.5	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	402.00	0	10.9610	0	35.0659	0	26.844	0	399.400	0	51.15	0	19.0	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7026	0	7.5247	0	2320	0	2252	0	908.1	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	400.00	0	11.0110	0	35.0679	0	26.836	0	397.415	0	50.89	0	18.9	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7030	0	7.5256	0	2320	0	2251	0	907.7	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	398.00	0	11.0290	0	35.0669	0	26.832	0	395.430	0	51.65	0	19.2	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7068	0	7.5293	0	2320	0	2250	0	899.3	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	396.40	0	11.0410	0	35.0639	0	26.827	0	393.842	0	54.49	0	20.3	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7133	0	7.5354	0	2319	0	2247	0	884.9	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	394.00	0	11.0700	0	35.0659	0	26.824	0	391.460	0	55.78	0	20.8	0	-1e10	1	0.0066	0	0.000359	0	1.19	0	7.7133	0	7.5357	0	2319	0	2247	0	885.2	0	0.95	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	392.10	0	11.0850	0	35.0659	0	26.821	0	389.574	0	55.85	0	20.8	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.7130	0	7.5356	0	2319	0	2247	0	886.0	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	390.00	0	11.0990	0	35.0659	0	26.818	0	387.489	0	55.73	0	20.8	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7125	0	7.5352	0	2319	0	2247	0	887.2	0	0.95	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	388.00	0	11.1110	0	35.0669	0	26.817	0	385.504	0	55.58	0	20.7	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7119	0	7.5348	0	2319	0	2247	0	888.8	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	386.00	0	11.1250	0	35.0669	0	26.814	0	383.519	0	55.53	0	20.7	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7120	0	7.5349	0	2319	0	2247	0	888.9	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	384.00	0	11.1300	0	35.0669	0	26.813	0	381.533	0	55.58	0	20.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7130	0	7.5358	0	2319	0	2246	0	886.9	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	382.00	0	11.1400	0	35.0659	0	26.811	0	379.548	0	55.64	0	20.8	0	30.55	0	0.0075	0	0.000297	0	1.03	0	7.7124	0	7.5350	0	2318	0	2243	0	887.1	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	380.00	0	11.1780	0	35.0659	0	26.804	0	377.563	0	55.59	0	20.8	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7109	0	7.5345	0	2318	0	2246	0	891.8	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	378.00	0	11.2240	0	35.0669	0	26.796	0	375.577	0	55.07	0	20.6	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7101	0	7.5343	0	2318	0	2246	0	893.9	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	376.00	0	11.2310	0	35.0679	0	26.796	0	373.592	0	54.89	0	20.5	0	30.11	0	0.0103	0	0.000295	0	1.02	0	7.7105	0	7.5343	0	2318	0	2243	0	892.1	0	0.95	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	374.00	0	11.2350	0	35.0679	0	26.795	0	371.606	0	54.78	0	20.5	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7104	0	7.5345	0	2318	0	2246	0	893.8	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	372.00	0	11.2370	0	35.0669	0	26.794	0	369.621	0	54.60	0	20.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7096	0	7.5337	0	2318	0	2246	0	895.6	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	370.00	0	11.2400	0	35.0669	0	26.793	0	367.636	0	54.47	0	20.4	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7099	0	7.5339	0	2318	0	2246	0	895.3	0	0.98	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	368.00	0	11.2440	0	35.0669	0	26.792	0	365.650	0	54.46	0	20.4	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7104	0	7.5344	0	2318	0	2246	0	894.4	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	366.00	0	11.2500	0	35.0669	0	26.791	0	363.665	0	54.59	0	20.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7113	0	7.5353	0	2318	0	2246	0	892.4	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	364.00	0	11.2630	0	35.0659	0	26.788	0	361.679	0	54.92	0	20.6	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7133	0	7.5372	0	2318	0	2245	0	888.3	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	362.00	0	11.2790	0	35.0659	0	26.785	0	359.694	0	55.83	0	20.9	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7170	0	7.5408	0	2317	0	2243	0	880.3	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	360.00	0	11.2960	0	35.0659	0	26.782	0	357.708	0	56.98	0	21.3	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7193	0	7.5431	0	2317	0	2242	0	875.4	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	357.90	0	11.3110	0	35.0659	0	26.779	0	355.623	0	57.42	0	21.5	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7133	0	7.5377	0	2317	0	2244	0	888.8	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	356.00	0	11.3490	0	35.0669	0	26.773	0	353.737	0	55.33	0	20.7	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7047	0	7.5300	0	2317	0	2247	0	908.5	0	0.97	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	354.00	0	11.3790	0	35.0679	0	26.768	0	351.751	0	53.30	0	20.0	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7026	0	7.5285	0	2317	0	2248	0	913.5	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	352.00	0	11.4110	0	35.0689	0	26.763	0	349.766	0	51.91	0	19.5	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7024	0	7.5287	0	2317	0	2247	0	914.2	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	350.00	0	11.4600	0	35.0719	0	26.756	0	347.780	0	51.76	0	19.5	0	-1e10	1	0.0066	0	0.000371	0	1.22	0	7.7070	0	7.5335	0	2317	0	2246	0	904.1	0	0.95	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	348.00	0	11.4960	0	35.0739	0	26.751	0	345.795	0	52.97	0	19.9	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7114	0	7.5380	0	2317	0	2244	0	894.6	0	0.95	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	346.00	0	11.5150	0	35.0749	0	26.748	0	343.809	0	54.51	0	20.5	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7158	0	7.5423	0	2317	0	2242	0	885.1	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	344.00	0	11.5320	0	35.0759	0	26.745	0	341.823	0	55.92	0	21.0	0	29.52	0	0.0066	0	0.000318	0	1.08	0	7.7183	0	7.5444	0	2317	0	2238	0	878.7	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	342.00	0	11.5510	0	35.0759	0	26.742	0	339.837	0	57.20	0	21.5	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7191	0	7.5457	0	2316	0	2241	0	878.2	0	0.96	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	340.00	0	11.5670	0	35.0769	0	26.740	0	337.852	0	57.64	0	21.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7176	0	7.5444	0	2316	0	2241	0	881.8	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	338.00	0	11.5840	0	35.0769	0	26.736	0	335.866	0	57.78	0	21.8	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7178	0	7.5448	0	2316	0	2241	0	881.5	0	0.93	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	336.00	0	11.6030	0	35.0779	0	26.734	0	333.880	0	57.88	0	21.8	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7182	0	7.5454	0	2316	0	2241	0	880.9	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	334.00	0	11.6430	0	35.0789	0	26.727	0	331.894	0	57.85	0	21.8	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7182	0	7.5458	0	2316	0	2241	0	881.3	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	332.00	0	11.7000	0	35.0809	0	26.718	0	329.909	0	57.78	0	21.8	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.7187	0	7.5469	0	2316	0	2240	0	880.6	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	330.00	0	11.7540	0	35.0849	0	26.711	0	327.923	0	57.44	0	21.7	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7163	0	7.5454	0	2316	0	2241	0	886.2	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	328.00	0	11.7900	0	35.0859	0	26.705	0	325.937	0	56.57	0	21.4	0	-1e10	1	0.0056	0	0.000342	0	1.14	0	7.7139	0	7.5435	0	2316	0	2241	0	892.0	0	0.95	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	326.00	0	11.7970	0	35.0869	0	26.704	0	323.951	0	55.72	0	21.1	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7122	0	7.5420	0	2316	0	2242	0	896.0	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	324.00	0	11.8420	0	35.0879	0	26.696	0	321.965	0	54.84	0	20.8	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7124	0	7.5427	0	2316	0	2242	0	895.9	0	0.95	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	322.00	0	11.8810	0	35.0869	0	26.688	0	319.979	0	56.21	0	21.3	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7248	0	7.5547	0	2316	0	2237	0	868.8	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	320.00	0	11.8990	0	35.0869	0	26.685	0	317.993	0	59.70	0	22.6	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7334	0	7.5629	0	2316	0	2234	0	850.6	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	318.00	0	11.9260	0	35.0869	0	26.679	0	316.008	0	63.93	0	24.3	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7422	0	7.5715	0	2316	0	2231	0	832.2	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	316.00	0	11.9400	0	35.0879	0	26.677	0	314.022	0	66.51	0	25.2	0	27.73	0	0.0066	0	0.000314	0	1.07	0	7.7417	0	7.5708	0	2316	0	2228	0	832.4	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	314.00	0	11.9490	0	35.0879	0	26.676	0	312.036	0	67.09	0	25.5	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.7390	0	7.5687	0	2316	0	2232	0	839.2	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	312.00	0	11.9530	0	35.0889	0	26.676	0	310.050	0	66.83	0	25.4	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7371	0	7.5669	0	2316	0	2232	0	843.6	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	310.00	0	11.9560	0	35.0899	0	26.676	0	308.064	0	66.42	0	25.2	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7368	0	7.5666	0	2316	0	2233	0	844.4	0	0.93	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	308.00	0	11.9650	0	35.0899	0	26.674	0	306.078	0	65.76	0	25.0	0	-1e10	1	0.0038	0	0.000335	0	1.12	0	7.7340	0	7.5640	0	2316	0	2234	0	850.6	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	306.00	0	11.9810	0	35.0919	0	26.672	0	304.092	0	64.54	0	24.5	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7309	0	7.5612	0	2316	0	2235	0	857.7	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	304.00	0	12.0450	0	35.0939	0	26.662	0	302.105	0	62.93	0	23.9	0	-1e10	1	0.0056	0	0.000381	0	1.24	0	7.7262	0	7.5576	0	2316	0	2236	0	868.1	0	0.93	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	302.00	0	12.0960	0	35.0949	0	26.653	0	300.119	0	62.70	0	23.9	0	-1e10	1	0.0038	0	0.000333	0	1.12	0	7.7350	0	7.5665	0	2316	0	2233	0	849.5	0	0.93	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	300.00	0	12.1180	0	35.0949	0	26.648	0	298.133	0	64.74	0	24.7	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7410	0	7.5723	0	2316	0	2231	0	837.0	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	298.00	0	12.1580	0	35.0959	0	26.641	0	296.147	0	67.18	0	25.6	0	-1e10	1	0.0028	0	0.000337	0	1.13	0	7.7474	0	7.5788	0	2316	0	2228	0	823.9	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	296.00	0	12.1740	0	35.0969	0	26.639	0	294.161	0	68.74	0	26.2	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7467	0	7.5783	0	2316	0	2228	0	825.7	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	294.00	0	12.2170	0	35.0999	0	26.633	0	292.175	0	69.46	0	26.5	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.7461	0	7.5782	0	2316	0	2228	0	827.2	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	292.00	0	12.2650	0	35.1029	0	26.626	0	290.189	0	69.24	0	26.5	0	-1e10	1	0.0028	0	0.000347	0	1.15	0	7.7437	0	7.5766	0	2316	0	2229	0	832.4	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	290.00	0	12.3380	0	35.1039	0	26.613	0	288.202	0	69.20	0	26.5	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7456	0	7.5792	0	2316	0	2228	0	829.0	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	288.00	0	12.3710	0	35.1049	0	26.607	0	286.216	0	69.34	0	26.6	0	27.02	0	0.0066	0	0.000303	0	1.04	0	7.7460	0	7.5797	0	2316	0	2225	0	827.3	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	286.00	0	12.3970	0	35.1059	0	26.603	0	284.230	0	69.16	0	26.5	0	-1e10	1	0.0028	0	0.000356	0	1.18	0	7.7450	0	7.5794	0	2315	0	2228	0	830.7	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	284.00	0	12.4340	0	35.1069	0	26.596	0	282.244	0	68.57	0	26.3	0	-1e10	1	0.0038	0	0.000356	0	1.18	0	7.7430	0	7.5780	0	2315	0	2228	0	835.1	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	282.00	0	12.4640	0	35.1079	0	26.591	0	280.257	0	67.82	0	26.0	0	-1e10	1	0.0056	0	0.000398	0	1.29	0	7.7415	0	7.5769	0	2315	0	2228	0	838.6	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	280.00	0	12.4880	0	35.1089	0	26.587	0	278.271	0	66.94	0	25.7	0	-1e10	1	0.0038	0	0.000326	0	1.10	0	7.7397	0	7.5754	0	2316	0	2229	0	842.6	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	278.00	0	12.5090	0	35.1099	0	26.584	0	276.285	0	66.18	0	25.4	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7391	0	7.5750	0	2316	0	2229	0	844.2	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	276.00	0	12.5590	0	35.1109	0	26.575	0	274.299	0	65.88	0	25.3	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7403	0	7.5768	0	2315	0	2229	0	841.9	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	274.00	0	12.6320	0	35.1129	0	26.562	0	272.312	0	65.08	0	25.1	0	-1e10	1	0.0047	0	0.000359	0	1.19	0	7.7347	0	7.5725	0	2315	0	2230	0	854.2	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	272.00	0	12.6940	0	35.1129	0	26.550	0	270.326	0	62.23	0	24.0	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.7249	0	7.5641	0	2315	0	2233	0	875.8	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	270.00	0	12.7300	0	35.1119	0	26.542	0	268.339	0	58.79	0	22.7	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7205	0	7.5603	0	2315	0	2234	0	886.0	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	268.00	0	12.7620	0	35.1119	0	26.535	0	266.353	0	56.51	0	21.8	0	-1e10	1	0.0028	0	0.000310	0	1.06	0	7.7181	0	7.5584	0	2315	0	2235	0	891.4	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	266.00	0	12.8180	0	35.1119	0	26.524	0	264.367	0	55.18	0	21.3	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.7183	0	7.5593	0	2315	0	2235	0	891.4	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	264.00	0	12.8500	0	35.1119	0	26.518	0	262.380	0	54.48	0	21.1	0	-1e10	1	0.0028	0	0.000315	0	1.07	0	7.7182	0	7.5596	0	2315	0	2235	0	891.9	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	262.00	0	12.8590	0	35.1129	0	26.517	0	260.394	0	54.07	0	20.9	0	27.89	0	0.0047	0	0.000331	0	1.11	0	7.7182	0	7.5593	0	2315	0	2232	0	891.2	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	260.00	0	12.8770	0	35.1129	0	26.513	0	258.407	0	53.92	0	20.9	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.7194	0	7.5609	0	2315	0	2234	0	889.8	0	0.93	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	258.00	0	12.9580	0	35.1099	0	26.494	0	256.421	0	54.41	0	21.1	0	-1e10	1	0.0009	0	0.000313	0	1.07	0	7.7230	0	7.5653	0	2315	0	2232	0	882.1	0	0.93	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	256.00	0	13.0380	0	35.1089	0	26.477	0	254.434	0	55.76	0	21.7	0	-1e10	1	0.0028	0	0.000315	0	1.07	0	7.7287	0	7.5716	0	2315	0	2230	0	870.1	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	254.00	0	13.0660	0	35.1109	0	26.473	0	252.448	0	57.67	0	22.4	0	-1e10	1	0.0019	0	0.000311	0	1.06	0	7.7350	0	7.5779	0	2315	0	2227	0	856.8	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	252.00	0	13.0680	0	35.1119	0	26.474	0	250.461	0	59.47	0	23.1	0	-1e10	1	0.0000	0	0.000362	0	1.19	0	7.7375	0	7.5802	0	2315	0	2226	0	851.6	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	250.00	0	13.0700	0	35.1119	0	26.473	0	248.474	0	60.56	0	23.5	0	-1e10	1	0.0019	0	0.000338	0	1.13	0	7.7379	0	7.5806	0	2315	0	2226	0	850.8	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	248.00	0	13.1070	0	35.1149	0	26.468	0	246.488	0	61.54	0	23.9	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.7409	0	7.5838	0	2315	0	2225	0	844.7	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	246.00	0	13.1310	0	35.1069	0	26.457	0	244.501	0	62.17	0	24.2	0	-1e10	1	0.0009	0	0.000338	0	1.13	0	7.7388	0	7.5821	0	2314	0	2225	0	849.2	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	244.00	0	13.1470	0	35.1039	0	26.451	0	242.515	0	61.08	0	23.8	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.7344	0	7.5781	0	2314	0	2227	0	859.1	0	0.94	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	242.00	0	13.1630	0	35.1049	0	26.449	0	240.528	0	60.42	0	23.5	0	-1e10	1	0.0009	0	0.000429	0	1.37	0	7.7349	0	7.5787	0	2314	0	2227	0	858.2	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	240.00	0	13.1980	0	35.1059	0	26.442	0	238.541	0	60.13	0	23.4	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.7358	0	7.5800	0	2314	0	2226	0	856.5	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	238.00	0	13.2220	0	35.1059	0	26.438	0	236.554	0	60.12	0	23.4	0	-1e10	1	0.0019	0	0.000357	0	1.18	0	7.7365	0	7.5809	0	2314	0	2226	0	855.2	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	236.00	0	13.2470	0	35.1059	0	26.432	0	234.568	0	60.18	0	23.5	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.7371	0	7.5817	0	2314	0	2225	0	854.3	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	234.00	0	13.2490	0	35.1069	0	26.433	0	232.581	0	60.24	0	23.5	0	26.88	0	0.0028	0	0.000315	0	1.07	0	7.7371	0	7.5814	0	2314	0	2223	0	853.4	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	232.00	0	13.2520	0	35.1069	0	26.432	0	230.594	0	60.20	0	23.5	0	-1e10	1	0.0019	0	0.000334	0	1.12	0	7.7368	0	7.5813	0	2314	0	2225	0	855.3	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	230.00	0	13.2650	0	35.1069	0	26.429	0	228.607	0	60.15	0	23.5	0	-1e10	1	0.0028	0	0.000355	0	1.18	0	7.7375	0	7.5822	0	2314	0	2225	0	853.9	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	228.00	0	13.2820	0	35.1069	0	26.426	0	226.621	0	60.32	0	23.5	0	-1e10	1	0.0000	0	0.000561	0	1.71	0	7.7390	0	7.5837	0	2314	0	2225	0	851.0	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	226.00	0	13.3120	0	35.1069	0	26.420	0	224.634	0	60.58	0	23.7	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.7397	0	7.5847	0	2314	0	2224	0	849.7	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	224.00	0	13.3220	0	35.1069	0	26.418	0	222.647	0	60.85	0	23.8	0	-1e10	1	0.0019	0	0.000320	0	1.09	0	7.7402	0	7.5853	0	2314	0	2224	0	848.8	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	222.00	0	13.3240	0	35.1069	0	26.417	0	220.660	0	60.98	0	23.8	0	-1e10	1	0.0019	0	0.000297	0	1.03	0	7.7402	0	7.5852	0	2314	0	2224	0	849.0	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	220.00	0	13.3330	0	35.1069	0	26.415	0	218.673	0	61.11	0	23.9	0	-1e10	1	0.0019	0	0.000318	0	1.08	0	7.7408	0	7.5858	0	2314	0	2224	0	848.0	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	218.00	0	13.3410	0	35.1069	0	26.414	0	216.686	0	61.24	0	23.9	0	-1e10	1	0.0009	0	0.000316	0	1.07	0	7.7410	0	7.5860	0	2314	0	2224	0	847.9	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	216.00	0	13.3500	0	35.1079	0	26.412	0	214.700	0	61.32	0	24.0	0	-1e10	1	0.0019	0	0.000302	0	1.04	0	7.7416	0	7.5867	0	2314	0	2224	0	846.8	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	214.00	0	13.3670	0	35.1069	0	26.408	0	212.713	0	61.30	0	24.0	0	-1e10	1	0.0019	0	0.000306	0	1.05	0	7.7413	0	7.5866	0	2314	0	2224	0	847.6	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	212.00	0	13.3830	0	35.1079	0	26.406	0	210.726	0	61.22	0	23.9	0	26.82	0	0.0009	0	0.000299	0	1.03	0	7.7414	0	7.5865	0	2314	0	2221	0	846.6	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	210.00	0	13.3940	0	35.1079	0	26.403	0	208.739	0	61.17	0	23.9	0	-1e10	1	0.0019	0	0.000299	0	1.03	0	7.7414	0	7.5869	0	2314	0	2223	0	847.9	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	208.00	0	13.4150	0	35.1079	0	26.399	0	206.752	0	61.00	0	23.9	0	26.50	0	0.0009	0	0.000323	0	1.09	0	7.7410	0	7.5864	0	2314	0	2221	0	848.1	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	206.00	0	13.4300	0	35.1089	0	26.397	0	204.765	0	60.71	0	23.8	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.7406	0	7.5865	0	2314	0	2224	0	850.0	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	204.00	0	13.4360	0	35.1089	0	26.395	0	202.778	0	60.61	0	23.7	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.7408	0	7.5866	0	2314	0	2224	0	849.9	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	202.00	0	13.4400	0	35.1089	0	26.394	0	200.791	0	60.64	0	23.7	0	-1e10	1	0.0019	0	0.000288	0	1.00	0	7.7413	0	7.5871	0	2314	0	2223	0	848.9	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	200.00	0	13.4420	0	35.1089	0	26.394	0	198.804	0	60.70	0	23.8	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.7415	0	7.5872	0	2314	0	2223	0	848.9	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	198.00	0	13.4430	0	35.1089	0	26.394	0	196.816	0	60.71	0	23.8	0	-1e10	1	0.0009	0	0.000316	0	1.07	0	7.7416	0	7.5873	0	2314	0	2223	0	848.8	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	196.00	0	13.4430	0	35.1089	0	26.394	0	194.829	0	60.75	0	23.8	0	-1e10	1	-0.0009	0	0.000290	0	1.01	0	7.7418	0	7.5874	0	2314	0	2223	0	848.5	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	194.00	0	13.4470	0	35.1089	0	26.393	0	192.842	0	60.81	0	23.8	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.7416	0	7.5872	0	2314	0	2224	0	849.1	0	0.87	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	192.00	0	13.4520	0	35.1089	0	26.392	0	190.855	0	60.71	0	23.8	0	-1e10	1	0.0009	0	0.000304	0	1.04	0	7.7409	0	7.5865	0	2314	0	2224	0	850.9	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	190.00	0	13.4570	0	35.1089	0	26.391	0	188.868	0	60.48	0	23.7	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	7.7405	0	7.5862	0	2314	0	2224	0	851.9	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	188.00	0	13.4590	0	35.1089	0	26.390	0	186.881	0	60.22	0	23.6	0	-1e10	1	0.0009	0	0.000290	0	1.01	0	7.7411	0	7.5867	0	2314	0	2224	0	850.9	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	186.00	0	13.4600	0	35.1089	0	26.390	0	184.894	0	59.99	0	23.5	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7400	0	7.5856	0	2314	0	2224	0	853.4	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	184.00	0	13.4640	0	35.1089	0	26.389	0	182.906	0	59.73	0	23.4	0	-1e10	1	0.0028	0	0.000311	0	1.06	0	7.7386	0	7.5843	0	2314	0	2225	0	856.5	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	182.00	0	13.4870	0	35.1109	0	26.386	0	180.919	0	59.36	0	23.3	0	-1e10	1	0.0028	0	0.000304	0	1.04	0	7.7388	0	7.5847	0	2314	0	2225	0	856.4	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	180.00	0	13.6470	0	35.1049	0	26.348	0	178.932	0	57.30	0	22.5	0	-1e10	1	0.0019	0	0.000441	0	1.40	0	7.7283	0	7.5768	0	2314	0	2227	0	879.9	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	178.00	0	13.6720	0	35.1059	0	26.344	0	176.945	0	54.93	0	21.6	0	27.03	0	0.0028	0	0.000300	0	1.03	0	7.7271	0	7.5757	0	2314	0	2225	0	881.7	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	176.00	0	13.6800	0	35.1069	0	26.343	0	174.957	0	53.70	0	21.1	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.7278	0	7.5767	0	2314	0	2227	0	881.4	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	174.00	0	13.6880	0	35.1069	0	26.341	0	172.970	0	53.17	0	20.9	0	-1e10	1	0.0009	0	0.000297	0	1.03	0	7.7276	0	7.5765	0	2314	0	2227	0	882.2	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	172.00	0	13.6940	0	35.1079	0	26.340	0	170.983	0	52.86	0	20.8	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.7276	0	7.5765	0	2314	0	2227	0	882.4	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	170.00	0	13.7020	0	35.1079	0	26.339	0	168.995	0	52.62	0	20.7	0	-1e10	1	0.0028	0	0.000293	0	1.01	0	7.7272	0	7.5762	0	2314	0	2227	0	883.5	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	168.00	0	13.7080	0	35.1079	0	26.337	0	167.008	0	52.49	0	20.7	0	-1e10	1	0.0019	0	0.000288	0	1.00	0	7.7277	0	7.5767	0	2314	0	2227	0	882.5	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	166.00	0	13.7140	0	35.1089	0	26.337	0	165.021	0	52.42	0	20.6	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7271	0	7.5761	0	2314	0	2227	0	884.1	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	164.00	0	13.7260	0	35.1089	0	26.334	0	163.033	0	52.29	0	20.6	0	-1e10	1	0.0019	0	0.000346	0	1.15	0	7.7268	0	7.5759	0	2314	0	2227	0	885.1	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	162.00	0	13.7330	0	35.1099	0	26.334	0	161.046	0	52.11	0	20.5	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.7261	0	7.5753	0	2314	0	2228	0	886.9	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	160.00	0	13.7370	0	35.1099	0	26.333	0	159.058	0	51.88	0	20.4	0	-1e10	1	0.0009	0	0.000304	0	1.04	0	7.7257	0	7.5749	0	2314	0	2228	0	888.0	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	158.00	0	13.7900	0	35.1099	0	26.322	0	157.071	0	51.57	0	20.3	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	7.7251	0	7.5750	0	2314	0	2228	0	889.5	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	156.00	0	13.8580	0	35.1099	0	26.307	0	155.083	0	51.20	0	20.2	0	-1e10	1	0.0009	0	0.000307	0	1.05	0	7.7256	0	7.5763	0	2314	0	2227	0	888.9	0	0.91	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	154.00	0	13.8850	0	35.1099	0	26.302	0	153.096	0	50.76	0	20.1	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	7.7242	0	7.5753	0	2314	0	2228	0	892.3	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	152.00	0	13.9480	0	35.1109	0	26.289	0	151.108	0	50.39	0	19.9	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.7240	0	7.5759	0	2314	0	2227	0	893.0	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	150.00	0	14.0860	0	35.1109	0	26.260	0	149.121	0	50.00	0	19.8	0	27.38	0	0.0009	0	0.000319	0	1.08	0	7.7231	0	7.5766	0	2314	0	2224	0	894.4	0	0.92	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	148.00	0	14.1690	0	35.1129	0	26.244	0	147.133	0	49.72	0	19.8	0	-1e10	1	0.0028	0	0.000326	0	1.10	0	7.7237	0	7.5785	0	2313	0	2226	0	894.6	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	146.00	0	14.2190	0	35.1189	0	26.238	0	145.146	0	49.95	0	19.9	0	27.05	0	0.0019	0	0.000307	0	1.05	0	7.7279	0	7.5828	0	2314	0	2222	0	884.6	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	144.00	0	14.2780	0	35.1249	0	26.230	0	143.158	0	51.55	0	20.5	0	26.98	0	0.0009	0	0.000312	0	1.06	0	7.7340	0	7.5894	0	2314	0	2219	0	871.4	0	0.90	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	142.00	0	14.3320	0	35.1319	0	26.224	0	141.170	0	53.40	0	21.3	0	26.57	0	0.0009	0	0.000284	0	0.99	0	7.7371	0	7.5929	0	2314	0	2218	0	865.1	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	140.00	0	14.4020	0	35.1379	0	26.213	0	139.183	0	55.46	0	22.1	0	26.11	0	0.0019	0	0.000388	0	1.26	0	7.7414	0	7.5979	0	2314	0	2216	0	856.1	0	0.88	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	138.00	0	14.4340	0	35.1409	0	26.209	0	137.195	0	57.18	0	22.8	0	25.94	0	0.0009	0	0.000312	0	1.06	0	7.7439	0	7.6006	0	2314	0	2216	0	851.2	0	0.87	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	136.00	0	14.4980	0	35.1449	0	26.198	0	135.207	0	58.38	0	23.4	0	25.73	0	0.0009	0	0.000303	0	1.04	0	7.7469	0	7.6043	0	2314	0	2214	0	845.0	0	0.88	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	134.00	0	14.5520	0	35.1469	0	26.188	0	133.220	0	59.45	0	23.8	0	25.75	0	0.0000	0	0.000312	0	1.06	0	7.7489	0	7.6069	0	2314	0	2213	0	841.1	0	0.86	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	132.00	0	14.5870	0	35.1499	0	26.183	0	131.232	0	60.20	0	24.1	0	25.39	0	0.0019	0	0.000308	0	1.05	0	7.7498	0	7.6082	0	2314	0	2213	0	839.5	0	0.87	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	130.00	0	14.6530	0	35.1519	0	26.170	0	129.244	0	60.80	0	24.4	0	25.44	0	0.0019	0	0.000333	0	1.12	0	7.7515	0	7.6107	0	2314	0	2212	0	836.3	0	0.88	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	128.00	0	14.6760	0	35.1529	0	26.166	0	127.256	0	61.33	0	24.6	0	25.23	0	0.0009	0	0.000285	0	0.99	0	7.7524	0	7.6117	0	2314	0	2212	0	834.8	0	0.87	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	126.00	0	14.7000	0	35.1519	0	26.160	0	125.269	0	61.46	0	24.7	0	25.41	0	0.0047	0	0.000303	0	1.04	0	7.7522	0	7.6118	0	2314	0	2212	0	835.3	0	0.86	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	124.00	0	14.7720	0	35.1529	0	26.145	0	123.281	0	60.95	0	24.5	0	25.34	0	0.0019	0	0.000280	0	0.98	0	7.7515	0	7.6120	0	2314	0	2211	0	837.2	0	0.87	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	122.00	0	14.8260	0	35.1539	0	26.134	0	121.293	0	60.75	0	24.5	0	-1e10	1	0.0019	0	0.000292	0	1.01	0	7.7516	0	7.6131	0	2314	0	2214	0	838.2	0	0.87	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	120.00	0	14.9160	0	35.1549	0	26.115	0	119.305	0	60.52	0	24.4	0	25.27	0	0.0047	0	0.000299	0	1.03	0	7.7497	0	7.6122	0	2314	0	2211	0	841.7	0	0.87	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	118.00	0	15.0090	0	35.1519	0	26.092	0	117.317	0	59.24	0	23.9	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7439	0	7.6081	0	2314	0	2215	0	855.5	0	0.88	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	116.00	0	15.1030	0	35.1479	0	26.068	0	115.329	0	57.18	0	23.1	0	25.66	0	0.0112	0	0.000308	0	1.05	0	7.7378	0	7.6033	0	2313	0	2214	0	868.0	0	0.88	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	114.00	0	15.2450	0	35.1429	0	26.033	0	113.342	0	54.76	0	22.2	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.7306	0	7.5985	0	2313	0	2218	0	885.5	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	112.00	0	15.6920	0	35.1319	0	25.924	0	111.354	0	50.76	0	20.8	0	25.66	0	0.0262	0	0.000311	0	1.06	0	7.7192	0	7.5934	0	2312	0	2216	0	911.3	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	109.90	0	16.2700	0	35.0959	0	25.764	0	109.266	0	44.50	0	18.4	0	25.94	0	0.0365	0	0.000312	0	1.06	0	7.7026	0	7.5854	0	2309	0	2216	0	951.1	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	108.10	0	16.6700	0	35.0529	0	25.638	0	107.477	0	32.38	0	13.5	0	26.99	0	0.0599	0	0.000310	0	1.06	0	7.6809	0	7.5700	0	2306	0	2219	0	1004.9	0	0.89	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	106.00	0	17.4120	0	35.0869	0	25.488	0	105.390	0	27.50	0	11.6	0	-1e10	1	0.0814	0	0.000336	0	1.13	0	7.6920	0	7.5909	0	2306	0	2214	0	981.0	0	0.88	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	103.90	0	18.5140	0	35.1719	0	25.281	0	103.302	0	31.69	0	13.7	0	-1e10	1	0.1020	0	0.000332	0	1.12	0	7.7077	0	7.6211	0	2309	0	2206	0	947.0	0	0.86	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	101.90	0	19.4560	0	35.1769	0	25.045	0	101.314	0	32.48	0	14.3	0	25.19	0	0.1085	0	0.000330	0	1.11	0	7.7040	0	7.6302	0	2308	0	2198	0	957.1	0	0.85	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	100.00	0	19.8890	0	35.1439	0	24.907	0	99.426	0	27.99	0	12.4	0	-1e10	1	0.1272	0	0.000316	0	1.08	0	7.7036	0	7.6358	0	2305	0	2197	0	959.6	0	0.84	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	97.90	0	20.2330	0	35.1229	0	24.800	0	97.338	0	27.39	0	12.2	0	-1e10	1	0.1319	0	0.000314	0	1.07	0	7.7048	0	7.6417	0	2304	0	2193	0	957.2	0	0.83	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	96.20	0	20.5420	0	35.0999	0	24.700	0	95.649	0	24.63	0	11.0	0	24.26	0	0.1562	0	0.000319	0	1.08	0	7.7009	0	7.6420	0	2302	0	2188	0	965.8	0	0.83	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	94.00	0	20.7590	0	35.0899	0	24.634	0	93.462	0	24.50	0	11.0	0	-1e10	1	0.1581	0	0.000331	0	1.11	0	7.7047	0	7.6488	0	2301	0	2188	0	958.0	0	0.82	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	92.00	0	20.9090	0	35.1009	0	24.602	0	91.474	0	28.55	0	12.9	0	24.28	0	0.1600	0	0.000338	0	1.13	0	7.7195	0	7.6652	0	2301	0	2179	0	922.0	0	0.81	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	90.00	0	21.0900	0	35.1269	0	24.572	0	89.485	0	34.86	0	15.8	0	-1e10	1	0.1609	0	0.000349	0	1.16	0	7.7320	0	7.6800	0	2303	0	2177	0	895.1	0	0.80	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	88.00	0	21.5070	0	35.1519	0	24.477	0	87.497	0	39.39	0	18.0	0	-1e10	1	0.1787	0	0.000403	0	1.30	0	7.7414	0	7.6951	0	2304	0	2172	0	874.7	0	0.79	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	86.00	0	22.5260	0	35.2569	0	24.271	0	85.509	0	53.81	0	25.0	0	21.96	0	0.1918	0	0.000410	0	1.32	0	7.7831	0	7.7506	0	2308	0	2150	0	786.9	0	0.75	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	83.90	0	23.2890	0	35.3399	0	24.114	0	83.422	0	86.59	0	40.8	0	-1e10	1	0.2227	0	0.000451	0	1.43	0	7.8313	0	7.8094	0	2313	0	2131	0	695.8	0	0.71	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	81.90	0	23.7160	0	35.3219	0	23.976	0	81.433	0	94.99	0	45.0	0	15.04	0	0.2376	0	0.000435	0	1.39	0	7.8402	0	7.8244	0	2312	0	2121	0	679.0	0	0.70	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	79.70	0	24.8200	0	35.3629	0	23.677	0	79.246	0	99.05	0	47.9	0	-1e10	1	0.2807	0	0.000477	0	1.49	0	7.8522	0	7.8524	0	2312	0	2110	0	658.5	0	0.70	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	78.10	0	25.0050	0	35.2899	0	23.566	0	77.656	0	103.13	0	50.0	0	-1e10	1	0.3012	0	0.000554	0	1.69	0	7.8636	0	7.8664	0	2308	0	2099	0	637.9	0	0.70	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	75.90	0	25.2300	0	35.2599	0	23.474	0	75.469	0	111.88	0	54.4	0	11.97	0	0.3181	0	0.000519	0	1.60	0	7.8745	0	7.8805	0	2307	0	2090	0	618.9	0	0.68	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	74.00	0	25.5460	0	35.2769	0	23.390	0	73.580	0	118.86	0	58.1	0	-1e10	1	0.3677	0	0.000521	0	1.61	0	7.8852	0	7.8957	0	2307	0	2084	0	601.8	0	0.68	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	72.00	0	25.6340	0	35.2529	0	23.345	0	71.591	0	123.12	0	60.3	0	9.71	0	0.3742	0	0.000535	0	1.65	0	7.8890	0	7.9009	0	2306	0	2079	0	595.0	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	70.00	0	25.9450	0	35.2559	0	23.250	0	69.603	0	126.14	0	62.1	0	-1e10	1	0.4041	0	0.000552	0	1.69	0	7.8950	0	7.9113	0	2306	0	2075	0	585.7	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	68.00	0	26.1210	0	35.2259	0	23.173	0	67.615	0	129.86	0	64.1	0	-1e10	1	0.4191	0	0.000575	0	1.75	0	7.9000	0	7.9188	0	2304	0	2069	0	577.5	0	0.67	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	66.00	0	26.2120	0	35.2159	0	23.137	0	65.626	0	132.17	0	65.3	0	8.42	0	0.4631	0	0.000667	0	1.99	0	7.9035	0	7.9237	0	2303	0	2065	0	571.5	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	64.00	0	26.2890	0	35.2229	0	23.118	0	63.638	0	134.64	0	66.6	0	-1e10	1	0.5501	0	0.000734	0	2.16	0	7.9069	0	7.9281	0	2304	0	2064	0	566.8	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	62.00	0	26.3140	0	35.2269	0	23.113	0	61.650	0	136.21	0	67.4	0	7.86	0	0.5314	0	0.000718	0	2.12	0	7.9087	0	7.9302	0	2304	0	2062	0	563.8	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	60.10	0	26.3500	0	35.2319	0	23.105	0	59.761	0	137.12	0	67.9	0	-1e10	1	0.5594	0	0.000790	0	2.31	0	7.9103	0	7.9322	0	2304	0	2062	0	561.8	0	0.65	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	58.00	0	26.6040	0	35.2439	0	23.034	0	57.673	0	139.93	0	69.6	0	-1e10	1	0.5838	0	0.000785	0	2.29	0	7.9157	0	7.9413	0	2304	0	2058	0	553.5	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	55.90	0	27.0340	0	35.1829	0	22.851	0	55.585	0	146.83	0	73.5	0	6.66	0	0.6333	0	0.000850	0	2.46	0	7.9252	0	7.9572	0	2301	0	2045	0	538.1	0	0.64	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	53.70	0	27.7150	0	35.0750	0	22.550	0	53.398	0	162.76	0	82.3	0	-1e10	1	0.6736	0	0.000945	0	2.71	0	7.9470	0	7.9891	0	2294	0	2024	0	505.3	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	52.20	0	27.8840	0	35.0690	0	22.491	0	51.906	0	169.12	0	85.8	0	3.59	0	0.6801	0	0.000927	0	2.66	0	7.9539	0	7.9986	0	2294	0	2018	0	495.3	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	50.00	0	27.9400	0	35.0680	0	22.471	0	49.719	0	170.07	0	86.3	0	-1e10	1	0.6829	0	0.000991	0	2.83	0	7.9555	0	8.0009	0	2294	0	2017	0	493.4	0	0.66	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	47.50	0	28.6760	0	34.8989	0	22.102	0	47.233	0	181.96	0	93.4	0	-1e10	1	0.6165	0	0.001019	0	2.90	0	7.9694	0	8.0258	0	2284	0	1995	0	472.3	0	0.62	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	46.30	0	28.7610	0	34.7799	0	21.985	0	46.040	0	187.63	0	96.3	0	2.77	0	0.5707	0	0.001087	0	3.08	0	7.9756	0	8.0332	0	2278	0	1985	0	463.1	0	0.59	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	44.10	0	28.7450	0	34.7140	0	21.940	0	43.853	0	189.80	0	97.4	0	-1e10	1	0.5510	0	0.001071	0	3.04	0	7.9769	0	8.0343	0	2274	0	1982	0	461.1	0	0.58	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	42.00	0	28.7680	0	34.6920	0	21.916	0	41.765	0	190.53	0	97.8	0	1.34	0	0.4865	0	0.001013	0	2.89	0	7.9775	0	8.0351	0	2273	0	1980	0	460.2	0	0.61	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	40.00	0	28.8840	0	34.6749	0	21.864	0	39.776	0	191.94	0	98.7	0	-1e10	1	0.4453	0	0.001038	0	2.95	0	7.9797	0	8.0390	0	2272	0	1978	0	457.1	0	0.59	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	37.90	0	29.0350	0	34.6399	0	21.787	0	37.688	0	194.17	0	100.0	0	-1e10	1	0.3012	0	0.000953	0	2.73	0	7.9830	0	8.0445	0	2270	0	1973	0	452.6	0	0.56	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	36.00	0	29.1110	0	34.6119	0	21.741	0	35.799	0	195.34	0	100.7	0	1.05	0	0.1647	0	0.000895	0	2.58	0	7.9849	0	8.0474	0	2268	0	1969	0	449.9	0	0.55	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	34.10	0	29.1680	0	34.5910	0	21.706	0	33.910	0	195.60	0	101.0	0	-1e10	1	0.0936	0	0.000763	0	2.24	0	7.9857	0	8.0491	0	2267	0	1968	0	448.7	0	0.52	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	32.00	0	29.2270	0	34.5460	0	21.652	0	31.822	0	195.65	0	101.0	0	0.85	0	0.0786	0	0.000727	0	2.14	0	7.9858	0	8.0500	0	2264	0	1965	0	448.3	0	0.50	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	30.00	0	29.2790	0	34.4739	0	21.581	0	29.833	0	195.84	0	101.2	0	-1e10	1	0.0646	0	0.000826	0	2.40	0	7.9862	0	8.0511	0	2260	0	1961	0	447.2	0	0.49	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	28.00	0	29.2880	0	34.4560	0	21.564	0	27.844	0	196.12	0	101.3	0	-1e10	1	0.0599	0	0.000687	0	2.04	0	7.9869	0	8.0519	0	2259	0	1960	0	446.2	0	0.47	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	26.00	0	29.2970	0	34.4480	0	21.555	0	25.855	0	196.24	0	101.4	0	0.89	0	0.0571	0	0.000729	0	2.15	0	7.9870	0	8.0520	0	2258	0	1959	0	446.1	0	0.43	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	24.00	0	29.3090	0	34.4389	0	21.544	0	23.867	0	196.25	0	101.4	0	-1e10	1	0.0487	0	0.000681	0	2.02	0	7.9865	0	8.0517	0	2258	0	1959	0	446.8	0	0.47	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	22.10	0	29.3280	0	34.4329	0	21.533	0	21.977	0	196.20	0	101.4	0	0.83	0	0.0449	0	0.000657	0	1.96	0	7.9865	0	8.0519	0	2257	0	1959	0	446.8	0	0.50	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	20.00	0	29.3490	0	34.4259	0	21.520	0	19.889	0	196.18	0	101.4	0	-1e10	1	0.0393	0	0.000662	0	1.97	0	7.9865	0	8.0521	0	2257	0	1958	0	446.8	0	0.50	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	18.00	0	29.3670	0	34.4220	0	21.511	0	17.900	0	196.14	0	101.4	0	-1e10	1	0.0365	0	0.000634	0	1.90	0	7.9866	0	8.0524	0	2257	0	1958	0	446.7	0	0.46	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	16.00	0	29.3890	0	34.4199	0	21.502	0	15.911	0	196.10	0	101.5	0	0.93	0	0.0328	0	0.000655	0	1.96	0	7.9863	0	8.0523	0	2257	0	1958	0	447.1	0	0.48	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	14.00	0	29.4110	0	34.4179	0	21.493	0	13.923	0	196.11	0	101.5	0	-1e10	1	0.0290	0	0.000627	0	1.88	0	7.9860	0	8.0524	0	2256	0	1958	0	447.5	0	0.50	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	12.00	0	29.4230	0	34.4170	0	21.488	0	11.934	0	196.07	0	101.5	0	0.90	0	0.0243	0	0.000600	0	1.81	0	7.9866	0	8.0530	0	2256	0	1957	0	446.9	0	0.46	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	10.00	0	29.4290	0	34.4150	0	21.484	0	9.945	0	196.05	0	101.5	0	-1e10	1	0.0234	0	0.000623	0	1.87	0	7.9868	0	8.0532	0	2256	0	1957	0	446.7	0	0.44	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	8.00	0	29.4370	0	34.4140	0	21.481	0	7.956	0	196.03	0	101.5	0	0.80	0	0.0178	0	0.000595	0	1.80	0	7.9871	0	8.0536	0	2256	0	1956	0	446.3	0	0.47	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	6.00	0	29.4610	0	34.4049	0	21.466	0	5.967	0	195.92	0	101.5	0	-1e10	1	0.0178	0	0.000616	0	1.85	0	7.9869	0	8.0537	0	2255	0	1956	0	446.6	0	0.48	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	4.00	0	29.5590	0	34.3989	0	21.428	0	3.978	0	195.70	0	101.5	0	-1e10	1	0.0103	0	0.000556	0	1.70	0	7.9847	0	8.0529	0	2255	0	1956	0	449.2	0	0.48	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0	2.30	0	29.6540	0	34.3969	0	21.394	0	2.287	0	195.46	0	101.5	0	-1e10	1	0.0094	4	0.000553	0	1.69	0	7.9838	0	8.0534	0	2254	0	1955	0	450.2	0	0.45	1
2903464	19	C	01/01/2024	07:53	83.608	2.126	0	0																																		
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1949.90	0	2.9174	0	34.7860	0	27.735	0	1930.175	0	112.98	8	34.9	8	36.20	0	0.0056	0	0.000198	0	0.77	0	7.8028	0	7.5633	4	2406	4	2320	4	590.4	4	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1899.90	0	3.0254	0	34.7910	0	27.729	0	1880.902	0	114.21	0	35.4	0	36.24	0	0.0056	0	0.000184	0	0.73	0	7.8006	0	7.5609	0	2406	0	2321	0	597.5	0	1.19	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1850.10	0	3.1117	0	34.7940	0	27.723	0	1831.814	0	112.48	0	34.9	0	36.15	0	0.0066	0	0.000191	0	0.75	0	7.7989	0	7.5588	0	2405	0	2320	0	603.4	0	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1799.20	0	3.3377	0	34.8040	0	27.710	0	1781.631	0	108.01	0	33.7	0	36.46	0	0.0056	0	0.000185	0	0.73	0	7.7898	0	7.5519	0	2402	0	2320	0	620.9	0	1.18	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1749.90	0	3.4949	0	34.8120	0	27.701	0	1733.013	0	104.01	0	32.6	0	36.44	0	0.0075	0	0.000206	0	0.79	0	7.7843	0	7.5473	0	2401	0	2320	0	633.3	0	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1699.30	0	3.7725	0	34.8230	0	27.683	0	1683.102	0	98.63	0	31.1	0	36.78	0	0.0084	0	0.000192	0	0.75	0	7.7738	0	7.5398	0	2397	0	2319	0	653.8	0	1.18	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1649.50	0	3.9686	0	34.8320	0	27.670	0	1633.969	0	94.41	0	29.9	0	36.73	0	0.0094	0	0.000193	0	0.75	0	7.7684	0	7.5358	0	2395	0	2319	0	666.8	0	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1600.20	0	4.1332	0	34.8390	0	27.658	0	1585.317	0	91.35	0	29.1	0	36.80	0	0.0084	0	0.000209	0	0.80	0	7.7644	0	7.5326	0	2394	0	2319	0	677.5	0	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1549.60	0	4.3010	0	34.8460	0	27.646	0	1535.371	0	87.74	0	28.0	0	36.90	0	0.0056	0	0.000186	0	0.74	0	7.7595	0	7.5286	0	2392	0	2319	0	690.0	0	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1499.90	0	4.4883	0	34.8530	0	27.631	0	1486.302	0	84.41	0	27.1	0	37.13	0	0.0084	0	0.000189	0	0.75	0	7.7529	0	7.5234	0	2391	0	2319	0	705.7	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1448.80	0	4.7048	0	34.8610	0	27.613	0	1435.839	0	80.73	0	26.1	0	37.01	0	0.0094	0	0.000203	0	0.78	0	7.7472	0	7.5194	0	2388	0	2318	0	720.0	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1399.10	0	4.8774	0	34.8710	0	27.601	0	1386.747	0	76.51	0	24.8	0	37.27	0	0.0131	0	0.000206	0	0.79	0	7.7413	0	7.5146	0	2387	0	2319	0	735.0	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1349.20	0	5.1181	0	34.8810	0	27.581	0	1337.446	0	72.13	0	23.5	0	37.40	0	0.0103	0	0.000204	0	0.78	0	7.7322	0	7.5078	0	2385	0	2319	0	756.4	0	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1299.10	0	5.3022	0	34.8880	0	27.565	0	1287.935	0	68.59	0	22.5	0	37.21	0	0.0103	0	0.000218	0	0.82	0	7.7297	0	7.5061	0	2383	0	2318	0	765.8	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1249.10	0	5.4968	0	34.8960	0	27.547	0	1238.512	0	65.41	0	21.5	0	37.61	0	0.0131	0	0.000198	0	0.77	0	7.7244	0	7.5022	0	2381	0	2317	0	780.4	0	1.16	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1199.40	0	5.6575	0	34.8970	0	27.528	0	1189.374	0	63.58	0	21.0	0	37.28	0	0.0094	0	0.000201	0	0.77	0	7.7230	0	7.5012	0	2379	0	2315	0	787.5	0	1.17	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1149.90	0	5.8840	0	34.9100	0	27.510	0	1140.422	0	60.56	0	20.1	0	37.17	0	0.0112	0	0.000194	0	0.76	0	7.7166	0	7.4967	0	2377	0	2314	0	804.9	0	1.19	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1099.00	0	6.2096	0	34.9290	0	27.483	0	1090.073	0	55.20	0	18.5	0	37.39	0	0.0131	0	0.000192	0	0.75	0	7.7084	0	7.4917	0	2374	0	2313	0	826.5	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	1050.00	0	6.4893	0	34.9390	0	27.454	0	1041.593	0	51.89	0	17.5	0	37.31	0	0.0094	0	0.000190	0	0.75	0	7.7032	0	7.4889	0	2371	0	2311	0	842.1	0	1.16	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	999.80	0	6.7535	0	34.9540	0	27.430	0	991.913	0	48.13	0	16.3	0	37.42	0	0.0122	0	0.000196	0	0.76	0	7.6951	0	7.4834	0	2369	0	2311	0	864.4	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	979.40	0	6.8710	0	-1e10	8	27.419	8	971.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	978.00	0	6.8770	0	34.9610	0	27.419	0	970.336	0	45.61	0	15.5	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.6913	0	7.4813	0	2368	0	2314	0	876.1	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	976.00	0	6.8810	0	34.9610	0	27.418	0	968.356	0	45.47	0	15.4	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6914	0	7.4814	0	2368	0	2314	0	876.0	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	974.00	0	6.8850	0	34.9610	0	27.417	0	966.376	0	45.38	0	15.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6915	0	7.4815	0	2368	0	2314	0	876.0	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	972.00	0	6.8900	0	34.9620	0	27.418	0	964.397	0	45.32	0	15.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6919	0	7.4818	0	2368	0	2314	0	875.3	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	970.00	0	6.9010	0	34.9620	0	27.416	0	962.417	0	45.24	0	15.4	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6913	0	7.4813	0	2368	0	2314	0	876.9	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	968.00	0	6.9140	0	34.9630	0	27.415	0	960.437	0	45.11	0	15.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6910	0	7.4812	0	2367	0	2314	0	877.7	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	966.00	0	6.9360	0	34.9630	0	27.412	0	958.457	0	44.91	0	15.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6902	0	7.4807	0	2367	0	2314	0	879.6	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	964.00	0	6.9440	0	34.9640	0	27.412	0	956.478	0	44.71	0	15.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6906	0	7.4810	0	2367	0	2314	0	879.0	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	962.00	0	6.9540	0	34.9640	0	27.410	0	954.498	0	44.57	0	15.2	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6904	0	7.4810	0	2367	0	2314	0	879.6	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	960.00	0	6.9630	0	34.9650	0	27.410	0	952.518	0	44.41	0	15.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6902	0	7.4808	0	2367	0	2314	0	880.3	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	958.00	0	6.9670	0	34.9660	0	27.410	0	950.538	0	44.26	0	15.1	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6899	0	7.4805	0	2367	0	2314	0	881.1	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	956.00	0	6.9820	0	34.9660	0	27.408	0	948.558	0	44.12	0	15.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6901	0	7.4808	0	2367	0	2314	0	880.9	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	954.00	0	6.9830	0	34.9650	0	27.407	0	946.578	0	44.04	0	15.0	0	-1e10	1	0.0094	0	0.000187	0	0.74	0	7.6902	0	7.4808	0	2367	0	2313	0	880.9	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	952.00	0	6.9830	0	34.9650	0	27.407	0	944.598	0	44.02	0	15.0	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6903	0	7.4808	0	2367	0	2313	0	880.9	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	950.00	0	6.9830	0	34.9650	0	27.407	0	942.618	0	44.02	0	15.0	0	37.21	0	0.0122	0	0.000191	0	0.75	0	7.6907	0	7.4806	0	2367	0	2310	0	878.9	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	948.00	0	6.9860	0	34.9650	0	27.406	0	940.638	0	44.01	0	15.0	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6903	0	7.4808	0	2367	0	2313	0	881.2	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	946.00	0	6.9900	0	34.9660	0	27.407	0	938.658	0	43.99	0	15.0	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6899	0	7.4804	0	2367	0	2313	0	882.2	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	944.00	0	7.0110	0	34.9670	0	27.404	0	936.678	0	43.90	0	15.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6894	0	7.4801	0	2366	0	2313	0	883.7	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	942.00	0	7.0470	0	34.9680	0	27.400	0	934.698	0	43.70	0	14.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6888	0	7.4799	0	2366	0	2313	0	885.2	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	940.00	0	7.0680	0	34.9690	0	27.398	0	932.718	0	43.48	0	14.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6881	0	7.4795	0	2366	0	2313	0	886.9	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	938.00	0	7.0800	0	34.9690	0	27.396	0	930.738	0	43.28	0	14.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6881	0	7.4796	0	2365	0	2313	0	887.1	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	936.00	0	7.0870	0	34.9680	0	27.395	0	928.758	0	43.15	0	14.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6881	0	7.4797	0	2365	0	2312	0	887.1	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	934.00	0	7.1110	0	34.9690	0	27.392	0	926.778	0	42.99	0	14.7	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6873	0	7.4791	0	2365	0	2312	0	889.2	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	932.00	0	7.1220	0	34.9700	0	27.391	0	924.798	0	42.81	0	14.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6868	0	7.4788	0	2365	0	2312	0	890.5	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	930.00	0	7.1300	0	34.9710	0	27.391	0	922.818	0	42.67	0	14.6	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6865	0	7.4786	0	2365	0	2312	0	891.2	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	928.00	0	7.1500	0	34.9720	0	27.389	0	920.838	0	42.54	0	14.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6864	0	7.4786	0	2364	0	2312	0	891.8	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	926.00	0	7.1690	0	34.9730	0	27.387	0	918.857	0	42.37	0	14.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6858	0	7.4783	0	2364	0	2312	0	893.2	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	924.00	0	7.1870	0	34.9740	0	27.385	0	916.877	0	42.19	0	14.4	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6852	0	7.4779	0	2364	0	2312	0	894.9	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	922.00	0	7.2000	0	34.9750	0	27.384	0	914.897	0	42.00	0	14.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6848	0	7.4777	0	2364	0	2312	0	895.8	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	920.00	0	7.2110	0	34.9760	0	27.384	0	912.917	0	41.79	0	14.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6853	0	7.4782	0	2364	0	2312	0	895.0	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	918.00	0	7.2290	0	34.9770	0	27.382	0	910.937	0	41.59	0	14.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6847	0	7.4778	0	2364	0	2312	0	896.5	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	916.00	0	7.2500	0	34.9780	0	27.380	0	908.956	0	41.40	0	14.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6846	0	7.4779	0	2363	0	2311	0	897.0	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	914.00	0	7.2650	0	34.9780	0	27.377	0	906.976	0	41.23	0	14.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6846	0	7.4780	0	2363	0	2311	0	897.3	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	912.00	0	7.2680	0	34.9790	0	27.378	0	904.996	0	41.11	0	14.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6844	0	7.4778	0	2363	0	2311	0	897.8	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	910.00	0	7.2710	0	34.9790	0	27.377	0	903.015	0	41.01	0	14.1	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6844	0	7.4778	0	2363	0	2311	0	898.0	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	908.00	0	7.2860	0	34.9800	0	27.376	0	901.035	0	40.93	0	14.0	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6838	0	7.4773	0	2363	0	2311	0	899.6	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	906.00	0	7.2980	0	34.9800	0	27.374	0	899.055	0	40.80	0	14.0	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6832	0	7.4769	0	2363	0	2311	0	901.1	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	904.00	0	7.3040	0	34.9810	0	27.374	0	897.074	0	40.69	0	14.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6837	0	7.4773	0	2363	0	2311	0	900.3	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	902.00	0	7.3150	0	34.9810	0	27.373	0	895.094	0	40.60	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6831	0	7.4769	0	2363	0	2311	0	901.8	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	900.00	0	7.3290	0	34.9820	0	27.371	0	893.113	0	40.52	0	13.9	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6827	0	7.4767	0	2363	0	2311	0	902.8	0	1.15	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	898.00	0	7.3490	0	34.9820	0	27.369	0	891.133	0	40.41	0	13.9	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6820	0	7.4762	0	2362	0	2311	0	904.7	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	896.00	0	7.3700	0	34.9820	0	27.366	0	889.153	0	40.25	0	13.8	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6820	0	7.4764	0	2362	0	2310	0	904.9	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	894.00	0	7.3870	0	34.9820	0	27.363	0	887.172	0	40.02	0	13.8	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6820	0	7.4765	0	2362	0	2310	0	905.1	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	892.00	0	7.4150	0	34.9830	0	27.360	0	885.192	0	39.81	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6816	0	7.4765	0	2362	0	2310	0	906.2	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	890.00	0	7.4220	0	34.9840	0	27.360	0	883.211	0	39.71	0	13.7	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6809	0	7.4759	0	2362	0	2310	0	907.9	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	888.00	0	7.4320	0	34.9850	0	27.359	0	881.230	0	39.62	0	13.6	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6812	0	7.4762	0	2362	0	2310	0	907.5	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	886.00	0	7.4460	0	34.9850	0	27.357	0	879.250	0	39.53	0	13.6	0	37.35	0	0.0131	0	0.000204	0	0.78	0	7.6816	0	7.4761	0	2361	0	2306	0	905.5	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	884.00	0	7.4680	0	34.9860	0	27.355	0	877.269	0	39.45	0	13.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6808	0	7.4761	0	2361	0	2310	0	908.9	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	882.00	0	7.4850	0	34.9870	0	27.353	0	875.289	0	39.32	0	13.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6798	0	7.4754	0	2361	0	2310	0	911.2	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	880.00	0	7.5170	0	34.9880	0	27.349	0	873.308	0	39.11	0	13.5	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6795	0	7.4754	0	2361	0	2309	0	912.3	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	878.00	0	7.5260	0	34.9880	0	27.348	0	871.328	0	38.93	0	13.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6799	0	7.4759	0	2360	0	2309	0	911.4	0	1.14	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	876.00	0	7.5270	0	34.9890	0	27.348	0	869.347	0	38.81	0	13.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6806	0	7.4765	0	2360	0	2309	0	910.1	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	874.00	0	7.5290	0	34.9890	0	27.348	0	867.366	0	38.73	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6804	0	7.4762	0	2360	0	2309	0	910.9	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	872.00	0	7.5310	0	34.9890	0	27.348	0	865.386	0	38.68	0	13.3	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6802	0	7.4759	0	2360	0	2309	0	911.6	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	870.00	0	7.5350	0	34.9890	0	27.347	0	863.405	0	38.65	0	13.3	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6803	0	7.4760	0	2360	0	2309	0	911.4	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	868.00	0	7.5440	0	34.9890	0	27.346	0	861.424	0	38.58	0	13.3	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6798	0	7.4757	0	2360	0	2309	0	912.7	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	866.00	0	7.5540	0	34.9890	0	27.344	0	859.443	0	38.46	0	13.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6793	0	7.4752	0	2360	0	2309	0	914.2	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	864.00	0	7.5660	0	34.9900	0	27.343	0	857.463	0	38.30	0	13.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6788	0	7.4749	0	2360	0	2309	0	915.5	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	862.00	0	7.5760	0	34.9900	0	27.342	0	855.482	0	38.15	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6787	0	7.4748	0	2360	0	2309	0	915.9	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	860.00	0	7.5800	0	34.9900	0	27.341	0	853.501	0	37.99	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6781	0	7.4743	0	2360	0	2309	0	917.4	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	858.00	0	7.5840	0	34.9900	0	27.341	0	851.520	0	37.68	0	13.0	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6774	0	7.4736	0	2360	0	2309	0	919.2	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	856.00	0	7.5900	0	34.9900	0	27.340	0	849.539	0	37.42	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6770	0	7.4733	0	2360	0	2309	0	920.3	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	854.00	0	7.6000	0	34.9900	0	27.338	0	847.559	0	37.23	0	12.9	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6768	0	7.4731	0	2360	0	2309	0	921.1	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	852.00	0	7.6130	0	34.9910	0	27.337	0	845.578	0	37.06	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6762	0	7.4728	0	2360	0	2309	0	922.5	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	850.00	0	7.6240	0	34.9910	0	27.336	0	843.597	0	36.95	0	12.8	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6767	0	7.4732	0	2360	0	2309	0	921.8	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	848.00	0	7.6470	0	34.9920	0	27.333	0	841.616	0	37.08	0	12.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6779	0	7.4745	0	2359	0	2308	0	919.3	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	846.00	0	7.6680	0	34.9930	0	27.331	0	839.635	0	37.33	0	12.9	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6780	0	7.4749	0	2359	0	2308	0	919.1	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	844.00	0	7.6890	0	34.9940	0	27.328	0	837.654	0	37.42	0	13.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6780	0	7.4750	0	2359	0	2307	0	919.3	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	842.00	0	7.7090	0	34.9950	0	27.326	0	835.673	0	37.41	0	13.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6777	0	7.4750	0	2358	0	2307	0	920.2	0	1.13	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	840.00	0	7.7270	0	34.9960	0	27.324	0	833.692	0	37.36	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6784	0	7.4758	0	2358	0	2307	0	918.8	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	838.00	0	7.7420	0	34.9960	0	27.322	0	831.711	0	37.32	0	12.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6786	0	7.4761	0	2358	0	2306	0	918.5	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	836.00	0	7.7520	0	34.9970	0	27.322	0	829.730	0	37.27	0	12.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6782	0	7.4758	0	2358	0	2306	0	919.6	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	834.00	0	7.7600	0	34.9970	0	27.320	0	827.749	0	37.22	0	12.9	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6785	0	7.4760	0	2358	0	2306	0	919.2	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	832.00	0	7.7620	0	34.9980	0	27.321	0	825.768	0	37.19	0	12.9	0	37.01	0	0.0122	0	0.000193	0	0.75	0	7.6783	0	7.4753	0	2358	0	2303	0	918.6	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	830.00	0	7.7640	0	34.9970	0	27.320	0	823.787	0	37.19	0	12.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6789	0	7.4763	0	2358	0	2306	0	918.8	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	828.00	0	7.7660	0	34.9980	0	27.320	0	821.806	0	37.20	0	12.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6789	0	7.4763	0	2358	0	2306	0	918.9	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	826.00	0	7.7700	0	34.9980	0	27.320	0	819.825	0	37.20	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6792	0	7.4765	0	2358	0	2306	0	918.4	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	824.00	0	7.7720	0	34.9980	0	27.319	0	817.844	0	37.20	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6793	0	7.4766	0	2358	0	2306	0	918.4	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	822.00	0	7.7760	0	34.9980	0	27.319	0	815.862	0	37.20	0	12.9	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6790	0	7.4763	0	2357	0	2306	0	919.2	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	820.00	0	7.7860	0	34.9980	0	27.317	0	813.881	0	37.16	0	12.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6791	0	7.4764	0	2357	0	2306	0	919.3	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	818.00	0	7.8000	0	34.9990	0	27.316	0	811.900	0	37.12	0	12.9	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6792	0	7.4766	0	2357	0	2305	0	919.2	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	816.00	0	7.8190	0	34.9990	0	27.313	0	809.919	0	37.08	0	12.9	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6790	0	7.4766	0	2357	0	2305	0	919.9	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	814.00	0	7.8560	0	35.0010	0	27.309	0	807.938	0	36.99	0	12.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6788	0	7.4768	0	2356	0	2305	0	920.5	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	812.00	0	7.8760	0	35.0020	0	27.307	0	805.956	0	36.92	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6789	0	7.4772	0	2356	0	2304	0	920.4	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	810.00	0	7.8900	0	35.0020	0	27.305	0	803.975	0	36.85	0	12.8	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6782	0	7.4766	0	2356	0	2304	0	922.4	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	808.00	0	7.9020	0	35.0030	0	27.304	0	801.994	0	36.83	0	12.8	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6782	0	7.4767	0	2356	0	2304	0	922.4	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	806.00	0	7.9100	0	35.0030	0	27.303	0	800.012	0	36.82	0	12.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6786	0	7.4770	0	2356	0	2304	0	921.9	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	804.00	0	7.9160	0	35.0040	0	27.302	0	798.031	0	36.85	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6785	0	7.4770	0	2356	0	2304	0	922.3	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	802.00	0	7.9250	0	35.0040	0	27.301	0	796.050	0	36.82	0	12.8	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6790	0	7.4775	0	2356	0	2303	0	921.2	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	800.00	0	7.9320	0	35.0040	0	27.300	0	794.068	0	36.79	0	12.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6789	0	7.4774	0	2355	0	2303	0	921.8	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	798.00	0	7.9430	0	35.0040	0	27.298	0	792.087	0	36.76	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6785	0	7.4771	0	2355	0	2303	0	922.8	0	1.12	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	796.00	0	7.9480	0	35.0040	0	27.298	0	790.106	0	36.74	0	12.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6785	0	7.4771	0	2355	0	2303	0	923.1	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	794.00	0	7.9550	0	35.0050	0	27.297	0	788.124	0	36.70	0	12.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6780	0	7.4767	0	2355	0	2303	0	924.3	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	792.00	0	7.9610	0	35.0050	0	27.296	0	786.143	0	36.62	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6778	0	7.4765	0	2355	0	2303	0	925.0	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	790.00	0	7.9740	0	35.0050	0	27.294	0	784.161	0	36.58	0	12.7	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6777	0	7.4765	0	2355	0	2303	0	925.6	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	788.00	0	8.0000	0	35.0060	0	27.291	0	782.180	0	36.40	0	12.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6768	0	7.4760	0	2355	0	2303	0	927.6	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	786.00	0	8.0200	0	35.0050	0	27.288	0	780.198	0	36.18	0	12.6	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6762	0	7.4756	0	2354	0	2303	0	929.2	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	784.00	0	8.0320	0	35.0050	0	27.286	0	778.217	0	35.92	0	12.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6762	0	7.4757	0	2354	0	2303	0	929.5	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	782.00	0	8.0530	0	35.0050	0	27.283	0	776.235	0	35.72	0	12.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6760	0	7.4757	0	2354	0	2302	0	930.2	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	780.00	0	8.0710	0	35.0050	0	27.280	0	774.254	0	35.65	0	12.4	0	36.79	0	0.0103	0	0.000487	0	1.52	0	7.6762	0	7.4755	0	2353	0	2299	0	928.6	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	778.00	0	8.1100	0	35.0060	0	27.275	0	772.272	0	35.55	0	12.4	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6755	0	7.4758	0	2353	0	2301	0	931.7	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	776.00	0	8.1360	0	35.0070	0	27.272	0	770.291	0	35.49	0	12.4	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6760	0	7.4766	0	2353	0	2301	0	930.6	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	774.00	0	8.1460	0	35.0080	0	27.271	0	768.309	0	35.45	0	12.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6759	0	7.4766	0	2352	0	2301	0	931.1	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	772.00	0	8.1640	0	35.0080	0	27.268	0	766.327	0	35.41	0	12.4	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6757	0	7.4765	0	2352	0	2301	0	931.8	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	770.00	0	8.1810	0	35.0090	0	27.266	0	764.346	0	35.35	0	12.4	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6756	0	7.4766	0	2352	0	2300	0	932.3	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	768.00	0	8.2130	0	35.0100	0	27.262	0	762.364	0	35.26	0	12.3	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6753	0	7.4767	0	2352	0	2300	0	933.1	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	766.00	0	8.2400	0	35.0110	0	27.259	0	760.382	0	35.20	0	12.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6748	0	7.4764	0	2351	0	2300	0	934.6	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	764.00	0	8.2560	0	35.0110	0	27.256	0	758.401	0	35.12	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6746	0	7.4765	0	2351	0	2299	0	935.1	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	762.00	0	8.2680	0	35.0110	0	27.255	0	756.419	0	34.84	0	12.2	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6731	0	7.4752	0	2351	0	2300	0	938.7	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	760.00	0	8.2870	0	35.0120	0	27.252	0	754.437	0	34.43	0	12.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6719	0	7.4743	0	2351	0	2300	0	941.7	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	758.00	0	8.3120	0	35.0130	0	27.249	0	752.455	0	34.43	0	12.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6746	0	7.4770	0	2350	0	2299	0	935.7	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	756.10	0	8.3400	0	35.0140	0	27.246	0	750.573	0	34.56	0	12.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6736	0	7.4763	0	2350	0	2298	0	938.3	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	754.00	0	8.3600	0	35.0140	0	27.243	0	748.492	0	34.47	0	12.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6720	0	7.4751	0	2350	0	2298	0	942.1	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	752.00	0	8.3780	0	35.0150	0	27.241	0	746.510	0	34.06	0	12.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6721	0	7.4753	0	2350	0	2298	0	942.2	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	750.00	0	8.3900	0	35.0150	0	27.239	0	744.528	0	34.28	0	12.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6733	0	7.4765	0	2349	0	2298	0	939.5	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	748.00	0	8.3980	0	35.0160	0	27.238	0	742.546	0	34.47	0	12.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6737	0	7.4769	0	2349	0	2297	0	938.9	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	746.00	0	8.4150	0	35.0160	0	27.236	0	740.565	0	34.58	0	12.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6739	0	7.4772	0	2349	0	2297	0	938.5	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	744.00	0	8.4300	0	35.0170	0	27.234	0	738.583	0	34.67	0	12.2	0	36.28	0	0.0103	0	0.000201	0	0.77	0	7.6741	0	7.4770	0	2349	0	2294	0	937.0	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	742.00	0	8.4390	0	35.0170	0	27.233	0	736.601	0	34.74	0	12.2	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6744	0	7.4778	0	2349	0	2296	0	937.9	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	740.00	0	8.4430	0	35.0170	0	27.232	0	734.619	0	34.81	0	12.3	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6747	0	7.4781	0	2348	0	2296	0	937.4	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	738.00	0	8.4470	0	35.0180	0	27.232	0	732.637	0	34.85	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6747	0	7.4781	0	2348	0	2296	0	937.4	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	736.00	0	8.4510	0	35.0180	0	27.232	0	730.655	0	34.88	0	12.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6745	0	7.4778	0	2348	0	2296	0	938.3	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	734.00	0	8.4660	0	35.0180	0	27.229	0	728.673	0	34.85	0	12.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6745	0	7.4780	0	2348	0	2296	0	938.5	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	732.00	0	8.4810	0	35.0190	0	27.228	0	726.691	0	34.73	0	12.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6739	0	7.4776	0	2348	0	2296	0	939.9	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	730.00	0	8.5100	0	35.0200	0	27.224	0	724.709	0	34.58	0	12.2	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6735	0	7.4775	0	2348	0	2296	0	941.0	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	728.00	0	8.5510	0	35.0200	0	27.218	0	722.727	0	34.37	0	12.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6730	0	7.4775	0	2347	0	2295	0	942.4	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	726.00	0	8.5740	0	35.0210	0	27.215	0	720.745	0	34.56	0	12.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6739	0	7.4786	0	2347	0	2294	0	940.5	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	724.00	0	8.5810	0	35.0210	0	27.214	0	718.763	0	34.69	0	12.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6742	0	7.4788	0	2347	0	2294	0	940.0	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	722.00	0	8.5930	0	35.0220	0	27.213	0	716.781	0	34.74	0	12.3	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6738	0	7.4786	0	2346	0	2294	0	941.0	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	720.00	0	8.6040	0	35.0220	0	27.211	0	714.799	0	34.74	0	12.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6739	0	7.4787	0	2346	0	2294	0	941.1	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	718.00	0	8.6110	0	35.0220	0	27.210	0	712.816	0	34.76	0	12.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6742	0	7.4791	0	2346	0	2294	0	940.6	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	716.00	0	8.6200	0	35.0220	0	27.208	0	710.834	0	34.78	0	12.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6742	0	7.4791	0	2346	0	2293	0	940.9	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	714.00	0	8.6360	0	35.0210	0	27.205	0	708.852	0	34.84	0	12.3	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6748	0	7.4797	0	2346	0	2293	0	939.6	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	712.00	0	8.6560	0	35.0210	0	27.202	0	706.870	0	34.90	0	12.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6742	0	7.4794	0	2345	0	2293	0	941.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	710.00	0	8.6750	0	35.0220	0	27.200	0	704.888	0	34.97	0	12.4	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6740	0	7.4794	0	2345	0	2292	0	941.9	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	708.00	0	8.6770	0	35.0220	0	27.199	0	702.905	0	35.10	0	12.4	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6747	0	7.4799	0	2345	0	2292	0	940.5	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	706.00	0	8.6820	0	35.0230	0	27.199	0	700.923	0	35.18	0	12.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6749	0	7.4802	0	2345	0	2292	0	940.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	704.00	0	8.7270	0	35.0230	0	27.192	0	698.941	0	35.16	0	12.5	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6744	0	7.4802	0	2344	0	2291	0	941.4	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	702.00	0	8.7380	0	35.0240	0	27.191	0	696.959	0	35.13	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6737	0	7.4797	0	2344	0	2291	0	943.3	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	700.00	0	8.7510	0	35.0250	0	27.190	0	694.976	0	34.80	0	12.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6720	0	7.4782	0	2344	0	2292	0	947.5	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	698.00	0	8.7510	0	35.0250	0	27.190	0	692.994	0	34.47	0	12.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6726	0	7.4787	0	2344	0	2292	0	946.3	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	696.00	0	8.7710	0	35.0260	0	27.188	0	691.012	0	34.42	0	12.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6723	0	7.4786	0	2344	0	2292	0	947.2	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	694.00	0	8.7810	0	35.0260	0	27.186	0	689.029	0	34.24	0	12.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6719	0	7.4783	0	2344	0	2292	0	948.4	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	692.00	0	8.7900	0	35.0270	0	27.185	0	687.047	0	34.05	0	12.1	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6716	0	7.4781	0	2344	0	2292	0	949.2	0	1.10	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	690.00	0	8.8030	0	35.0270	0	27.183	0	685.065	0	33.82	0	12.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6712	0	7.4778	0	2344	0	2292	0	950.5	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	688.00	0	8.8230	0	35.0280	0	27.181	0	683.082	0	33.54	0	11.9	0	36.15	0	0.0112	0	0.000215	0	0.81	0	7.6709	0	7.4772	0	2344	0	2288	0	950.1	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	686.00	0	8.8320	0	35.0280	0	27.179	0	681.100	0	33.40	0	11.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6711	0	7.4780	0	2344	0	2291	0	951.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	684.00	0	8.8580	0	35.0290	0	27.176	0	679.117	0	33.35	0	11.8	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6711	0	7.4782	0	2343	0	2291	0	951.5	0	1.11	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	682.00	0	8.8880	0	35.0300	0	27.172	0	677.135	0	33.27	0	11.8	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6698	0	7.4773	0	2343	0	2291	0	954.6	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	680.00	0	8.9100	0	35.0300	0	27.169	0	675.152	0	33.14	0	11.8	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6694	0	7.4772	0	2343	0	2291	0	955.8	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	678.00	0	8.9260	0	35.0310	0	27.167	0	673.170	0	33.02	0	11.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6700	0	7.4779	0	2342	0	2290	0	954.6	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	676.00	0	8.9540	0	35.0320	0	27.163	0	671.187	0	32.84	0	11.7	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6698	0	7.4780	0	2342	0	2290	0	955.4	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	674.00	0	8.9670	0	35.0320	0	27.161	0	669.205	0	32.80	0	11.7	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6698	0	7.4781	0	2342	0	2290	0	955.4	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	672.00	0	8.9820	0	35.0330	0	27.159	0	667.222	0	32.69	0	11.6	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6691	0	7.4776	0	2342	0	2290	0	957.4	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	670.00	0	8.9970	0	35.0330	0	27.157	0	665.239	0	32.60	0	11.6	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6688	0	7.4774	0	2342	0	2290	0	958.3	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	668.00	0	9.0350	0	35.0340	0	27.152	0	663.257	0	32.56	0	11.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6686	0	7.4777	0	2341	0	2289	0	958.9	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	666.00	0	9.0750	0	35.0350	0	27.146	0	661.274	0	32.72	0	11.7	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6695	0	7.4789	0	2341	0	2288	0	957.0	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	664.00	0	9.0930	0	35.0350	0	27.143	0	659.292	0	32.96	0	11.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6699	0	7.4794	0	2340	0	2288	0	956.4	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	662.00	0	9.1030	0	35.0360	0	27.142	0	657.309	0	33.19	0	11.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6705	0	7.4800	0	2340	0	2287	0	955.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	660.00	0	9.1130	0	35.0360	0	27.140	0	655.326	0	33.36	0	11.9	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6705	0	7.4801	0	2340	0	2287	0	955.4	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	658.00	0	9.1400	0	35.0360	0	27.136	0	653.344	0	33.45	0	12.0	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6700	0	7.4799	0	2340	0	2287	0	956.7	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	656.00	0	9.1600	0	35.0370	0	27.134	0	651.361	0	33.45	0	12.0	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6694	0	7.4796	0	2339	0	2287	0	958.2	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	654.00	0	9.1710	0	35.0370	0	27.132	0	649.378	0	33.47	0	12.0	0	-1e10	1	0.0094	0	0.000190	0	0.75	0	7.6700	0	7.4802	0	2339	0	2286	0	957.0	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	652.00	0	9.1860	0	35.0380	0	27.130	0	647.395	0	33.52	0	12.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6699	0	7.4802	0	2339	0	2286	0	957.6	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	650.00	0	9.1960	0	35.0380	0	27.128	0	645.413	0	33.54	0	12.0	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6702	0	7.4805	0	2339	0	2286	0	957.1	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	648.00	0	9.2090	0	35.0380	0	27.126	0	643.430	0	33.47	0	12.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6695	0	7.4800	0	2339	0	2286	0	958.8	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	646.00	0	9.2110	0	35.0380	0	27.126	0	641.447	0	33.42	0	12.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6697	0	7.4802	0	2339	0	2286	0	958.5	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	644.00	0	9.2120	0	35.0380	0	27.126	0	639.464	0	33.38	0	12.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6696	0	7.4800	0	2339	0	2286	0	959.1	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	642.00	0	9.2150	0	35.0380	0	27.125	0	637.481	0	33.38	0	12.0	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6698	0	7.4801	0	2339	0	2286	0	958.9	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	640.00	0	9.2240	0	35.0390	0	27.125	0	635.498	0	33.36	0	11.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6696	0	7.4800	0	2339	0	2286	0	959.5	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	638.00	0	9.2420	0	35.0390	0	27.122	0	633.515	0	33.45	0	12.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6702	0	7.4807	0	2338	0	2285	0	958.4	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	636.00	0	9.2600	0	35.0390	0	27.119	0	631.533	0	33.63	0	12.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6707	0	7.4813	0	2338	0	2285	0	957.3	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	634.00	0	9.2660	0	35.0390	0	27.118	0	629.550	0	33.82	0	12.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6713	0	7.4819	0	2338	0	2284	0	956.1	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	632.00	0	9.2740	0	35.0390	0	27.116	0	627.567	0	33.87	0	12.1	0	35.22	0	0.0094	0	0.000197	0	0.77	0	7.6712	0	7.4814	0	2338	0	2281	0	955.2	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	630.00	0	9.2890	0	35.0380	0	27.113	0	625.584	0	33.59	0	12.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6694	0	7.4803	0	2338	0	2285	0	961.0	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	628.00	0	9.3160	0	35.0390	0	27.109	0	623.601	0	33.43	0	12.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6703	0	7.4814	0	2337	0	2284	0	959.0	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	626.00	0	9.3350	0	35.0390	0	27.106	0	621.618	0	33.45	0	12.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6699	0	7.4813	0	2337	0	2284	0	960.1	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	624.00	0	9.3460	0	35.0340	0	27.101	0	619.635	0	33.00	0	11.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6649	0	7.4767	0	2337	0	2285	0	972.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	622.00	0	9.3730	0	35.0330	0	27.095	0	617.652	0	31.54	0	11.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6616	0	7.4740	0	2336	0	2286	0	980.3	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	620.00	0	9.3990	0	35.0330	0	27.091	0	615.669	0	30.58	0	11.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6606	0	7.4734	0	2336	0	2286	0	982.9	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	618.00	0	9.4160	0	35.0330	0	27.088	0	613.686	0	30.00	0	10.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6605	0	7.4735	0	2336	0	2285	0	983.3	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	616.00	0	9.4360	0	35.0340	0	27.086	0	611.702	0	29.64	0	10.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6602	0	7.4733	0	2336	0	2285	0	984.4	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	614.00	0	9.4490	0	35.0350	0	27.084	0	609.719	0	29.39	0	10.6	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6603	0	7.4735	0	2336	0	2285	0	984.5	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	612.00	0	9.4620	0	35.0360	0	27.083	0	607.736	0	29.23	0	10.5	0	-1e10	1	0.0131	0	0.000521	0	1.61	0	7.6597	0	7.4731	0	2336	0	2285	0	986.1	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	610.00	0	9.4910	0	35.0370	0	27.079	0	605.753	0	29.01	0	10.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6589	0	7.4726	0	2335	0	2285	0	988.3	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	608.00	0	9.4950	0	35.0370	0	27.078	0	603.770	0	28.91	0	10.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6587	0	7.4724	0	2335	0	2285	0	989.1	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	606.00	0	9.5300	0	35.0380	0	27.073	0	601.787	0	28.89	0	10.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6590	0	7.4731	0	2335	0	2284	0	988.4	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	604.00	0	9.5540	0	35.0390	0	27.070	0	599.803	0	28.95	0	10.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6591	0	7.4734	0	2335	0	2284	0	988.5	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	602.00	0	9.5800	0	35.0410	0	27.067	0	597.820	0	28.89	0	10.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6581	0	7.4728	0	2334	0	2284	0	991.2	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	600.00	0	9.6140	0	35.0430	0	27.063	0	595.837	0	28.40	0	10.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6564	0	7.4716	0	2334	0	2284	0	995.7	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	598.00	0	9.6330	0	35.0430	0	27.060	0	593.854	0	28.02	0	10.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6558	0	7.4712	0	2334	0	2284	0	997.3	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	596.00	0	9.6490	0	35.0440	0	27.058	0	591.870	0	27.08	0	9.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6520	0	7.4679	0	2334	0	2285	0	1006.9	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	594.00	0	9.6720	0	35.0450	0	27.055	0	589.887	0	25.98	0	9.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6500	0	7.4663	0	2334	0	2286	0	1012.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	592.00	0	9.6790	0	35.0450	0	27.054	0	587.904	0	25.30	0	9.2	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6498	0	7.4661	0	2334	0	2286	0	1013.0	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	590.00	0	9.6870	0	35.0450	0	27.052	0	585.920	0	24.82	0	9.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6492	0	7.4656	0	2334	0	2286	0	1014.8	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	588.00	0	9.7040	0	35.0460	0	27.050	0	583.937	0	24.83	0	9.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6506	0	7.4671	0	2334	0	2285	0	1011.4	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	586.00	0	9.7440	0	35.0460	0	27.043	0	581.954	0	23.94	0	8.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6441	0	7.4615	0	2333	0	2287	0	1028.0	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	584.00	0	9.7570	0	35.0460	0	27.041	0	579.970	0	22.47	0	8.1	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6402	0	7.4581	0	2333	0	2288	0	1038.2	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	582.00	0	9.7880	0	35.0470	0	27.037	0	577.987	0	21.16	0	7.7	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6380	0	7.4564	0	2333	0	2288	0	1044.1	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	580.00	0	9.8050	0	35.0480	0	27.035	0	576.003	0	20.65	0	7.5	0	35.97	0	0.0131	0	0.000205	0	0.79	0	7.6396	0	7.4576	0	2333	0	2284	0	1038.8	0	1.09	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	578.00	0	9.8180	0	35.0490	0	27.033	0	574.020	0	20.59	0	7.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6394	0	7.4579	0	2333	0	2288	0	1041.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	576.00	0	9.8430	0	35.0490	0	27.029	0	572.036	0	20.27	0	7.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6383	0	7.4572	0	2333	0	2288	0	1044.1	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	574.00	0	9.8510	0	35.0490	0	27.028	0	570.053	0	20.17	0	7.3	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6389	0	7.4577	0	2332	0	2287	0	1042.9	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	572.00	0	9.8580	0	35.0500	0	27.027	0	568.069	0	20.18	0	7.3	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6391	0	7.4579	0	2332	0	2287	0	1042.7	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	570.00	0	9.8740	0	35.0500	0	27.024	0	566.086	0	20.26	0	7.4	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6395	0	7.4585	0	2332	0	2287	0	1041.7	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	568.00	0	9.8960	0	35.0510	0	27.021	0	564.102	0	20.40	0	7.4	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6401	0	7.4592	0	2332	0	2286	0	1040.5	0	1.08	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	566.00	0	9.9090	0	35.0520	0	27.020	0	562.119	0	20.61	0	7.5	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.6410	0	7.4601	0	2332	0	2286	0	1038.5	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	564.00	0	9.9250	0	35.0540	0	27.019	0	560.135	0	21.52	0	7.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6471	0	7.4658	0	2332	0	2284	0	1023.3	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	562.00	0	9.9430	0	35.0540	0	27.016	0	558.152	0	22.34	0	8.1	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6441	0	7.4632	0	2331	0	2284	0	1031.0	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	560.00	0	9.9860	0	35.0560	0	27.010	0	556.168	0	22.83	0	8.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6508	0	7.4699	0	2331	0	2282	0	1014.3	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	558.00	0	10.0090	0	35.0580	0	27.007	0	554.184	0	24.25	0	8.8	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6520	0	7.4712	0	2331	0	2281	0	1011.5	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	556.00	0	10.0390	0	35.0580	0	27.002	0	552.201	0	25.65	0	9.4	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6545	0	7.4738	0	2330	0	2279	0	1005.5	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	554.00	0	10.0520	0	35.0590	0	27.001	0	550.217	0	26.37	0	9.6	0	-1e10	1	0.0140	0	0.000247	0	0.89	0	7.6539	0	7.4733	0	2330	0	2279	0	1007.2	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	552.00	0	10.0650	0	35.0600	0	26.999	0	548.233	0	26.95	0	9.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6555	0	7.4749	0	2330	0	2279	0	1003.4	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	550.00	0	10.0820	0	35.0600	0	26.996	0	546.249	0	27.23	0	9.9	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6542	0	7.4738	0	2330	0	2279	0	1006.9	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	548.00	0	10.1040	0	35.0590	0	26.992	0	544.266	0	27.08	0	9.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6526	0	7.4726	0	2329	0	2279	0	1011.0	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	546.00	0	10.1180	0	35.0570	0	26.988	0	542.282	0	27.09	0	9.9	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6528	0	7.4729	0	2329	0	2278	0	1010.7	0	1.07	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	544.00	0	10.1330	0	35.0580	0	26.986	0	540.298	0	26.80	0	9.8	0	34.88	0	0.0140	0	0.000219	0	0.82	0	7.6505	0	7.4704	0	2329	0	2276	0	1015.4	0	1.06	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	542.00	0	10.1430	0	35.0570	0	26.983	0	538.314	0	26.36	0	9.6	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6502	0	7.4707	0	2329	0	2279	0	1017.6	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	540.00	0	10.1490	0	35.0580	0	26.983	0	536.331	0	26.07	0	9.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6507	0	7.4712	0	2329	0	2279	0	1016.6	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	538.00	0	10.1590	0	35.0580	0	26.981	0	534.347	0	25.77	0	9.4	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6493	0	7.4699	0	2329	0	2279	0	1020.4	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	536.00	0	10.1540	0	35.0530	0	26.978	0	532.363	0	26.05	0	9.5	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6549	0	7.4749	0	2328	0	2277	0	1006.5	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	534.00	0	10.1810	0	35.0540	0	26.974	0	530.379	0	26.81	0	9.8	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6526	0	7.4731	0	2328	0	2278	0	1012.5	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	532.00	0	10.2060	0	35.0550	0	26.971	0	528.395	0	26.06	0	9.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6470	0	7.4682	0	2328	0	2279	0	1026.8	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	530.00	0	10.2420	0	35.0550	0	26.965	0	526.411	0	24.99	0	9.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6446	0	7.4665	0	2327	0	2279	0	1033.0	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	528.00	0	10.2620	0	35.0530	0	26.960	0	524.427	0	25.45	0	9.3	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6522	0	7.4735	0	2327	0	2276	0	1014.2	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	526.00	0	10.2730	0	35.0530	0	26.958	0	522.443	0	26.01	0	9.5	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6501	0	7.4717	0	2327	0	2277	0	1019.7	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	524.00	0	10.2860	0	35.0540	0	26.956	0	520.459	0	25.97	0	9.5	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6489	0	7.4707	0	2327	0	2277	0	1022.9	0	1.04	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	522.00	0	10.2920	0	35.0520	0	26.953	0	518.475	0	26.31	0	9.6	0	-1e10	1	0.0122	0	0.000381	0	1.24	0	7.6559	0	7.4771	0	2327	0	2275	0	1005.6	0	1.05	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	520.00	0	10.2940	0	35.0490	0	26.951	0	516.491	0	29.06	0	10.7	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6675	0	7.4877	0	2326	0	2271	0	977.3	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	518.00	0	10.2980	0	35.0480	0	26.949	0	514.507	0	31.97	0	11.7	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6705	0	7.4904	0	2326	0	2269	0	970.1	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	516.00	0	10.2990	0	35.0480	0	26.949	0	512.523	0	33.86	0	12.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6709	0	7.4908	0	2325	0	2269	0	969.2	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	514.00	0	10.3030	0	35.0490	0	26.949	0	510.539	0	34.76	0	12.7	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6711	0	7.4909	0	2325	0	2269	0	968.9	0	1.00	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	512.00	0	10.3130	0	35.0490	0	26.947	0	508.555	0	35.28	0	12.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6712	0	7.4911	0	2325	0	2269	0	968.9	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	510.00	0	10.3260	0	35.0490	0	26.945	0	506.571	0	35.67	0	13.1	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6721	0	7.4920	0	2325	0	2268	0	967.0	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	508.00	0	10.3400	0	35.0480	0	26.942	0	504.587	0	36.12	0	13.3	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6728	0	7.4928	0	2325	0	2268	0	965.4	0	1.01	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	506.00	0	10.3520	0	35.0480	0	26.940	0	502.603	0	36.59	0	13.4	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6735	0	7.4935	0	2325	0	2267	0	964.1	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	504.00	0	10.3590	0	35.0490	0	26.939	0	500.619	0	36.87	0	13.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6733	0	7.4933	0	2325	0	2267	0	964.8	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	502.00	0	10.3680	0	35.0490	0	26.938	0	498.634	0	36.98	0	13.6	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6729	0	7.4930	0	2325	0	2267	0	965.8	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	500.00	0	10.3720	0	35.0480	0	26.936	0	496.650	0	37.20	0	13.7	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6756	0	7.4955	0	2324	0	2266	0	959.6	0	1.00	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	498.00	0	10.3740	0	35.0470	0	26.935	0	494.666	0	38.27	0	14.1	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6794	0	7.4989	0	2324	0	2265	0	950.9	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	496.00	0	10.3840	0	35.0470	0	26.933	0	492.682	0	39.48	0	14.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6814	0	7.5008	0	2324	0	2264	0	946.4	0	1.00	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	494.00	0	10.4060	0	35.0480	0	26.930	0	490.697	0	40.66	0	14.9	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6824	0	7.5019	0	2324	0	2263	0	944.2	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	492.00	0	10.4240	0	35.0480	0	26.927	0	488.713	0	40.94	0	15.0	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6799	0	7.4998	0	2323	0	2264	0	950.1	0	1.01	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	490.00	0	10.4440	0	35.0490	0	26.924	0	486.729	0	40.53	0	14.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6769	0	7.4973	0	2323	0	2265	0	957.4	0	1.01	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	488.00	0	10.4610	0	35.0490	0	26.921	0	484.745	0	39.84	0	14.7	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6769	0	7.4974	0	2323	0	2264	0	957.7	0	1.02	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	486.00	0	10.4640	0	35.0470	0	26.919	0	482.760	0	39.56	0	14.6	0	33.26	0	0.0094	0	0.000234	0	0.86	0	7.6782	0	7.4981	0	2323	0	2261	0	953.6	0	1.01	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	484.00	0	10.4900	0	35.0470	0	26.914	0	480.776	0	40.81	0	15.0	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6847	0	7.5048	0	2323	0	2261	0	939.8	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	482.00	0	10.5200	0	35.0480	0	26.910	0	478.791	0	42.17	0	15.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6864	0	7.5067	0	2322	0	2260	0	935.9	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	480.00	0	10.5430	0	35.0500	0	26.907	0	476.807	0	43.31	0	16.0	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6879	0	7.5083	0	2322	0	2259	0	932.7	0	1.00	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	478.00	0	10.5540	0	35.0510	0	26.906	0	474.823	0	44.21	0	16.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6887	0	7.5091	0	2322	0	2259	0	931.2	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	476.00	0	10.5740	0	35.0520	0	26.903	0	472.838	0	44.98	0	16.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.6900	0	7.5105	0	2322	0	2258	0	928.4	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	474.00	0	10.5880	0	35.0520	0	26.901	0	470.854	0	45.67	0	16.8	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6905	0	7.5111	0	2322	0	2258	0	927.3	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	472.00	0	10.6080	0	35.0540	0	26.899	0	468.869	0	46.12	0	17.0	0	-1e10	1	0.0094	0	0.000400	0	1.29	0	7.6911	0	7.5118	0	2321	0	2258	0	926.3	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	470.00	0	10.6270	0	35.0540	0	26.895	0	466.885	0	46.50	0	17.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.6920	0	7.5128	0	2321	0	2257	0	924.4	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	468.00	0	10.6420	0	35.0540	0	26.893	0	464.900	0	46.97	0	17.3	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6939	0	7.5147	0	2321	0	2256	0	920.2	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	466.00	0	10.6560	0	35.0540	0	26.890	0	462.916	0	47.60	0	17.6	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6948	0	7.5156	0	2321	0	2256	0	918.4	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	464.00	0	10.6640	0	35.0540	0	26.889	0	460.931	0	48.18	0	17.8	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6958	0	7.5167	0	2321	0	2255	0	916.2	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	462.00	0	10.6730	0	35.0540	0	26.887	0	458.947	0	48.56	0	17.9	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.6957	0	7.5166	0	2321	0	2255	0	916.7	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	460.00	0	10.6890	0	35.0530	0	26.883	0	456.962	0	48.74	0	18.0	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.6955	0	7.5166	0	2320	0	2255	0	917.2	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	458.00	0	10.6860	0	35.0500	0	26.881	0	454.977	0	48.40	0	17.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6933	0	7.5144	0	2320	0	2256	0	922.5	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	456.00	0	10.6980	0	35.0500	0	26.879	0	452.993	0	47.92	0	17.7	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6931	0	7.5143	0	2320	0	2256	0	923.1	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	454.00	0	10.7110	0	35.0480	0	26.875	0	451.008	0	47.59	0	17.6	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.6923	0	7.5136	0	2320	0	2256	0	925.2	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	452.00	0	10.7280	0	35.0480	0	26.872	0	449.024	0	47.48	0	17.6	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6939	0	7.5153	0	2320	0	2255	0	921.8	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	450.00	0	10.7480	0	35.0500	0	26.870	0	447.039	0	47.83	0	17.7	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.6953	0	7.5168	0	2320	0	2254	0	918.9	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	448.00	0	10.7620	0	35.0500	0	26.868	0	445.054	0	48.20	0	17.8	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6954	0	7.5170	0	2320	0	2254	0	918.8	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	446.00	0	10.7690	0	35.0500	0	26.866	0	443.069	0	48.51	0	18.0	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.6962	0	7.5177	0	2320	0	2254	0	917.2	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	444.00	0	10.7740	0	35.0510	0	26.866	0	441.085	0	48.73	0	18.0	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.6963	0	7.5178	0	2320	0	2254	0	917.3	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	442.00	0	10.7780	0	35.0490	0	26.864	0	439.100	0	48.32	0	17.9	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6922	0	7.5140	0	2320	0	2255	0	926.7	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	440.00	0	10.7800	0	35.0490	0	26.864	0	437.115	0	47.27	0	17.5	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6911	0	7.5130	0	2320	0	2256	0	929.5	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	438.00	0	10.7810	0	35.0500	0	26.864	0	435.130	0	46.53	0	17.2	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6905	0	7.5124	0	2320	0	2256	0	931.2	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	436.00	0	10.7930	0	35.0500	0	26.862	0	433.146	0	46.03	0	17.1	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6893	0	7.5113	0	2320	0	2256	0	934.2	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	434.00	0	10.8170	0	35.0510	0	26.858	0	431.161	0	45.25	0	16.8	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6865	0	7.5090	0	2320	0	2257	0	941.0	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	432.00	0	10.8470	0	35.0520	0	26.854	0	429.176	0	43.97	0	16.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6828	0	7.5059	0	2320	0	2258	0	949.9	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	430.00	0	10.8730	0	35.0520	0	26.849	0	427.191	0	42.55	0	15.8	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6804	0	7.5039	0	2320	0	2259	0	956.0	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	428.00	0	10.8940	0	35.0540	0	26.847	0	425.206	0	41.71	0	15.5	0	32.29	0	0.0084	0	0.000266	0	0.95	0	7.6806	0	7.5040	0	2320	0	2256	0	954.4	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	426.00	0	10.9060	0	35.0550	0	26.845	0	423.221	0	41.09	0	15.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6797	0	7.5036	0	2320	0	2259	0	958.2	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	424.00	0	10.9110	0	35.0550	0	26.844	0	421.236	0	40.75	0	15.1	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6797	0	7.5036	0	2320	0	2259	0	958.5	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	422.00	0	10.9140	0	35.0550	0	26.844	0	419.251	0	40.73	0	15.1	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.6802	0	7.5041	0	2320	0	2259	0	957.4	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	420.00	0	10.9180	0	35.0550	0	26.843	0	417.266	0	41.37	0	15.4	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.6835	0	7.5070	0	2320	0	2258	0	950.0	0	0.99	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	418.00	0	10.9260	0	35.0540	0	26.841	0	415.281	0	42.90	0	15.9	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6886	0	7.5118	0	2320	0	2256	0	938.0	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	416.00	0	10.9450	0	35.0550	0	26.838	0	413.296	0	44.06	0	16.4	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6887	0	7.5121	0	2320	0	2256	0	938.1	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	414.00	0	10.9660	0	35.0560	0	26.835	0	411.311	0	44.68	0	16.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6893	0	7.5128	0	2319	0	2255	0	937.0	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	412.00	0	10.9920	0	35.0570	0	26.831	0	409.326	0	45.65	0	17.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6919	0	7.5155	0	2319	0	2254	0	931.1	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	410.00	0	11.0460	0	35.0630	0	26.826	0	407.341	0	47.63	0	17.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7000	0	7.5237	0	2319	0	2251	0	913.1	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	408.00	0	11.0690	0	35.0660	0	26.824	0	405.356	0	50.57	0	18.8	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7051	0	7.5286	0	2319	0	2249	0	901.8	0	0.98	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	406.00	0	11.0810	0	35.0680	0	26.824	0	403.371	0	52.75	0	19.7	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7066	0	7.5301	0	2319	0	2249	0	898.8	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	404.00	0	11.1010	0	35.0690	0	26.821	0	401.386	0	53.41	0	19.9	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7037	0	7.5276	0	2319	0	2250	0	905.5	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	402.00	0	11.1480	0	35.0680	0	26.811	0	399.401	0	52.49	0	19.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7016	0	7.5262	0	2319	0	2250	0	910.4	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	400.00	0	11.1740	0	35.0680	0	26.806	0	397.416	0	52.63	0	19.7	0	30.72	0	0.0094	0	0.000359	0	1.19	0	7.7043	0	7.5286	0	2319	0	2246	0	903.5	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	398.00	0	11.1850	0	35.0680	0	26.804	0	395.431	0	53.07	0	19.8	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7051	0	7.5298	0	2318	0	2248	0	902.9	0	0.96	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	396.00	0	11.1990	0	35.0680	0	26.802	0	393.445	0	53.58	0	20.0	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7076	0	7.5322	0	2318	0	2247	0	897.6	0	0.96	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	394.00	0	11.2280	0	35.0690	0	26.797	0	391.460	0	53.66	0	20.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7049	0	7.5300	0	2318	0	2248	0	904.0	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	392.00	0	11.2740	0	35.0660	0	26.786	0	389.475	0	54.98	0	20.6	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7175	0	7.5423	0	2317	0	2243	0	876.2	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	390.00	0	11.2980	0	35.0670	0	26.783	0	387.490	0	58.17	0	21.8	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.7219	0	7.5466	0	2317	0	2241	0	866.7	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	388.10	0	11.3510	0	35.0680	0	26.774	0	385.604	0	59.94	0	22.5	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7214	0	7.5468	0	2317	0	2241	0	868.1	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	386.00	0	11.3700	0	35.0710	0	26.773	0	383.519	0	60.30	0	22.6	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7168	0	7.5427	0	2317	0	2242	0	878.3	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	384.00	0	11.3860	0	35.0720	0	26.770	0	381.534	0	59.15	0	22.2	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7127	0	7.5390	0	2317	0	2243	0	887.6	0	0.95	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	382.00	0	11.3940	0	35.0710	0	26.768	0	379.549	0	57.75	0	21.7	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7095	0	7.5361	0	2317	0	2244	0	895.0	0	0.95	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	380.00	0	11.3960	0	35.0710	0	26.768	0	377.563	0	56.79	0	21.3	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7097	0	7.5362	0	2317	0	2244	0	894.7	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	378.00	0	11.4040	0	35.0720	0	26.767	0	375.578	0	56.37	0	21.2	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7095	0	7.5360	0	2317	0	2245	0	895.5	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	376.00	0	11.4380	0	35.0730	0	26.761	0	373.592	0	55.61	0	20.9	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7066	0	7.5338	0	2317	0	2245	0	902.0	0	0.95	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	374.00	0	11.4800	0	35.0720	0	26.753	0	371.607	0	54.64	0	20.5	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7047	0	7.5325	0	2316	0	2245	0	906.7	0	0.96	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	372.00	0	11.5630	0	35.0750	0	26.740	0	369.622	0	54.09	0	20.4	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.7084	0	7.5370	0	2316	0	2244	0	898.7	0	0.95	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	370.00	0	11.6270	0	35.0770	0	26.729	0	367.636	0	55.87	0	21.1	0	29.73	0	0.0094	0	0.000334	0	1.12	0	7.7154	0	7.5439	0	2316	0	2238	0	882.4	0	0.95	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	368.00	0	11.6650	0	35.0790	0	26.724	0	365.651	0	57.25	0	21.6	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.7155	0	7.5448	0	2316	0	2240	0	883.6	0	0.95	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	366.00	0	11.6800	0	35.0800	0	26.721	0	363.665	0	57.91	0	21.9	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7157	0	7.5452	0	2315	0	2240	0	883.3	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	364.00	0	11.7160	0	35.0820	0	26.716	0	361.680	0	58.26	0	22.0	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7152	0	7.5451	0	2315	0	2240	0	884.7	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	362.00	0	11.7410	0	35.0830	0	26.712	0	359.694	0	58.24	0	22.0	0	-1e10	1	0.0066	0	0.000316	0	1.08	0	7.7149	0	7.5450	0	2315	0	2240	0	885.7	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	360.00	0	11.7730	0	35.0850	0	26.708	0	357.709	0	57.97	0	21.9	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7143	0	7.5448	0	2315	0	2240	0	887.4	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	358.00	0	11.8040	0	35.0870	0	26.703	0	355.723	0	57.52	0	21.8	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.7142	0	7.5451	0	2315	0	2240	0	887.8	0	0.97	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	356.00	0	11.8290	0	35.0880	0	26.699	0	353.738	0	57.11	0	21.6	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7135	0	7.5447	0	2315	0	2240	0	889.7	0	0.96	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	354.00	0	11.8700	0	35.0910	0	26.694	0	351.752	0	56.79	0	21.5	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7134	0	7.5451	0	2315	0	2240	0	890.2	0	0.95	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	352.00	0	11.9240	0	35.0940	0	26.686	0	349.766	0	56.52	0	21.5	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7122	0	7.5446	0	2315	0	2240	0	893.1	0	0.93	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	350.00	0	11.9800	0	35.0970	0	26.678	0	347.781	0	56.17	0	21.3	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7119	0	7.5451	0	2315	0	2239	0	894.1	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	348.00	0	12.0060	0	35.0970	0	26.673	0	345.795	0	56.14	0	21.3	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.7139	0	7.5472	0	2315	0	2239	0	890.0	0	0.93	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	346.00	0	12.0140	0	35.0970	0	26.671	0	343.809	0	56.62	0	21.5	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7154	0	7.5486	0	2315	0	2238	0	886.9	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	344.00	0	12.0180	0	35.0940	0	26.668	0	341.824	0	58.16	0	22.1	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.7234	0	7.5560	0	2315	0	2235	0	869.6	0	0.93	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	342.00	0	12.0210	0	35.0940	0	26.667	0	339.838	0	59.97	0	22.8	0	28.33	0	0.0066	0	0.000312	0	1.06	0	7.7264	0	7.5585	0	2315	0	2232	0	862.1	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	340.00	0	12.0380	0	35.0940	0	26.664	0	337.852	0	61.47	0	23.4	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7270	0	7.5595	0	2315	0	2234	0	862.2	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	338.00	0	12.0520	0	35.0950	0	26.662	0	335.867	0	61.79	0	23.5	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.7252	0	7.5580	0	2315	0	2235	0	866.3	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	336.00	0	12.0710	0	35.0960	0	26.659	0	333.881	0	61.05	0	23.2	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7202	0	7.5535	0	2315	0	2236	0	877.6	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	334.00	0	12.1170	0	35.0970	0	26.651	0	331.895	0	59.54	0	22.7	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7157	0	7.5499	0	2315	0	2238	0	887.7	0	0.93	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	332.00	0	12.1520	0	35.0990	0	26.646	0	329.909	0	58.14	0	22.2	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7154	0	7.5500	0	2315	0	2238	0	888.7	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	330.00	0	12.1730	0	35.1000	0	26.643	0	327.923	0	57.44	0	21.9	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7158	0	7.5505	0	2315	0	2238	0	888.2	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	328.00	0	12.2000	0	35.1010	0	26.638	0	325.938	0	57.17	0	21.8	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7155	0	7.5505	0	2315	0	2238	0	889.2	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	326.00	0	12.2720	0	35.1020	0	26.625	0	323.952	0	57.90	0	22.1	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.7207	0	7.5563	0	2315	0	2235	0	878.1	0	0.96	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	324.00	0	12.2910	0	35.1030	0	26.622	0	321.966	0	59.09	0	22.6	0	-1e10	1	0.0056	0	0.000301	0	1.03	0	7.7239	0	7.5595	0	2315	0	2234	0	871.3	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	322.00	0	12.3140	0	35.1040	0	26.618	0	319.980	0	60.22	0	23.0	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.7272	0	7.5628	0	2315	0	2233	0	864.5	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	320.00	0	12.3450	0	35.1040	0	26.612	0	317.994	0	61.69	0	23.6	0	-1e10	1	0.0047	0	0.000301	0	1.03	0	7.7299	0	7.5657	0	2315	0	2232	0	858.8	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	318.00	0	12.3920	0	35.1060	0	26.605	0	316.008	0	63.14	0	24.2	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7345	0	7.5706	0	2315	0	2230	0	849.5	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	316.00	0	12.4310	0	35.1070	0	26.598	0	314.022	0	65.22	0	25.0	0	27.09	0	0.0028	0	0.000340	0	1.14	0	7.7404	0	7.5763	0	2315	0	2225	0	836.2	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	314.00	0	12.4680	0	35.1090	0	26.592	0	312.036	0	67.16	0	25.8	0	-1e10	1	0.0047	0	0.000335	0	1.13	0	7.7430	0	7.5794	0	2315	0	2227	0	832.1	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	312.00	0	12.5360	0	35.1100	0	26.579	0	310.050	0	68.05	0	26.2	0	-1e10	1	0.0009	0	0.000319	0	1.08	0	7.7424	0	7.5797	0	2314	0	2226	0	833.7	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	310.00	0	12.5600	0	35.1110	0	26.575	0	308.064	0	68.39	0	26.3	0	-1e10	1	0.0028	0	0.000407	0	1.31	0	7.7415	0	7.5792	0	2314	0	2227	0	835.7	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	308.00	0	12.5790	0	35.1120	0	26.572	0	306.078	0	68.20	0	26.2	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7405	0	7.5784	0	2315	0	2227	0	838.2	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	306.00	0	12.6080	0	35.1130	0	26.567	0	304.092	0	67.42	0	26.0	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.7382	0	7.5765	0	2315	0	2228	0	843.4	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	304.00	0	12.6790	0	35.1130	0	26.553	0	302.106	0	65.51	0	25.3	0	-1e10	1	0.0038	0	0.000347	0	1.16	0	7.7291	0	7.5689	0	2315	0	2231	0	863.2	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	302.00	0	12.7350	0	35.1140	0	26.543	0	300.120	0	62.74	0	24.2	0	-1e10	1	0.0038	0	0.000326	0	1.10	0	7.7245	0	7.5653	0	2315	0	2232	0	873.6	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	300.00	0	12.8240	0	35.1130	0	26.525	0	298.134	0	60.31	0	23.3	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.7188	0	7.5611	0	2315	0	2233	0	886.6	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	298.00	0	12.9290	0	35.1050	0	26.497	0	296.148	0	57.79	0	22.4	0	-1e10	1	0.0028	0	0.000336	0	1.13	0	7.7203	0	7.5638	0	2314	0	2232	0	883.7	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	296.00	0	12.9400	0	35.1060	0	26.496	0	294.161	0	58.06	0	22.5	0	-1e10	1	0.0028	0	0.000327	0	1.10	0	7.7268	0	7.5700	0	2314	0	2230	0	869.7	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	294.00	0	12.9530	0	35.1060	0	26.493	0	292.175	0	59.61	0	23.1	0	-1e10	1	0.0038	0	0.000412	0	1.33	0	7.7328	0	7.5758	0	2314	0	2227	0	856.8	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	292.00	0	12.9620	0	35.1060	0	26.491	0	290.189	0	61.06	0	23.7	0	-1e10	1	-0.0009	0	0.000345	0	1.15	0	7.7346	0	7.5775	0	2314	0	2227	0	853.2	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	290.00	0	12.9730	0	35.1040	0	26.488	0	288.203	0	61.88	0	24.0	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	7.7347	0	7.5777	0	2314	0	2226	0	853.1	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	288.00	0	12.9830	0	35.1000	0	26.482	0	286.217	0	62.01	0	24.1	0	-1e10	1	0.0019	0	0.000491	0	1.53	0	7.7331	0	7.5762	0	2313	0	2227	0	856.7	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	286.00	0	12.9890	0	35.0990	0	26.480	0	284.230	0	61.43	0	23.8	0	27.08	0	0.0019	0	0.000338	0	1.13	0	7.7317	0	7.5746	0	2313	0	2225	0	859.0	0	0.93	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	284.00	0	13.0100	0	35.0990	0	26.476	0	282.244	0	60.58	0	23.5	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	7.7296	0	7.5732	0	2313	0	2228	0	864.7	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	282.00	0	13.0540	0	35.1000	0	26.468	0	280.258	0	59.75	0	23.2	0	-1e10	1	0.0019	0	0.000357	0	1.18	0	7.7282	0	7.5724	0	2313	0	2228	0	868.1	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	280.00	0	13.0820	0	35.1020	0	26.464	0	278.272	0	59.16	0	23.0	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.7282	0	7.5727	0	2313	0	2228	0	868.4	0	0.93	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	278.00	0	13.1060	0	35.1020	0	26.459	0	276.285	0	58.64	0	22.8	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.7276	0	7.5723	0	2313	0	2228	0	870.1	0	0.94	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	276.00	0	13.1260	0	35.1030	0	26.456	0	274.299	0	58.38	0	22.7	0	-1e10	1	0.0028	0	0.000313	0	1.07	0	7.7279	0	7.5728	0	2313	0	2228	0	869.6	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	274.00	0	13.1560	0	35.1040	0	26.450	0	272.313	0	58.18	0	22.6	0	-1e10	1	0.0009	0	0.000322	0	1.09	0	7.7276	0	7.5729	0	2313	0	2228	0	870.6	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	272.00	0	13.1700	0	35.1040	0	26.447	0	270.326	0	58.25	0	22.7	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7288	0	7.5741	0	2313	0	2228	0	868.1	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	270.00	0	13.1930	0	35.1050	0	26.444	0	268.340	0	58.33	0	22.7	0	-1e10	1	0.0019	0	0.000313	0	1.07	0	7.7289	0	7.5744	0	2314	0	2227	0	868.3	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	268.00	0	13.2050	0	35.1050	0	26.441	0	266.353	0	58.28	0	22.7	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.7285	0	7.5742	0	2314	0	2228	0	869.2	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	266.00	0	13.2110	0	35.1050	0	26.440	0	264.367	0	58.21	0	22.7	0	-1e10	1	0.0009	0	0.000318	0	1.08	0	7.7288	0	7.5745	0	2314	0	2228	0	869.0	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	264.00	0	13.2180	0	35.1060	0	26.439	0	262.380	0	58.16	0	22.7	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.7294	0	7.5751	0	2314	0	2227	0	867.8	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	262.00	0	13.2310	0	35.1060	0	26.436	0	260.394	0	58.23	0	22.7	0	-1e10	1	0.0019	0	0.000309	0	1.06	0	7.7300	0	7.5757	0	2314	0	2227	0	866.8	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	260.00	0	13.2410	0	35.1070	0	26.435	0	258.408	0	58.35	0	22.8	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7302	0	7.5760	0	2314	0	2227	0	866.5	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	258.00	0	13.2620	0	35.1080	0	26.432	0	256.421	0	58.63	0	22.9	0	27.14	0	0.0009	0	0.000311	0	1.06	0	7.7320	0	7.5776	0	2314	0	2224	0	862.0	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	256.00	0	13.2940	0	35.1090	0	26.426	0	254.434	0	59.00	0	23.0	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.7324	0	7.5786	0	2314	0	2226	0	862.4	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	254.00	0	13.3430	0	35.1080	0	26.415	0	252.448	0	59.32	0	23.2	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.7331	0	7.5799	0	2314	0	2226	0	861.1	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	252.00	0	13.3580	0	35.1100	0	26.413	0	250.461	0	59.71	0	23.3	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.7344	0	7.5812	0	2314	0	2225	0	858.6	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	250.00	0	13.3790	0	35.1100	0	26.409	0	248.475	0	60.05	0	23.5	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.7358	0	7.5828	0	2314	0	2225	0	855.9	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	248.00	0	13.3920	0	35.1090	0	26.406	0	246.488	0	59.96	0	23.5	0	-1e10	1	0.0019	0	0.000436	0	1.39	0	7.7349	0	7.5821	0	2314	0	2225	0	858.0	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	246.00	0	13.4010	0	35.1090	0	26.404	0	244.502	0	59.84	0	23.4	0	-1e10	1	0.0009	0	0.000313	0	1.07	0	7.7350	0	7.5822	0	2314	0	2225	0	857.9	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	243.90	0	13.4040	0	35.1100	0	26.404	0	242.416	0	59.79	0	23.4	0	-1e10	1	0.0028	0	0.000313	0	1.07	0	7.7350	0	7.5821	0	2314	0	2225	0	858.2	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	242.00	0	13.4150	0	35.1110	0	26.402	0	240.528	0	59.79	0	23.4	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.7351	0	7.5823	0	2314	0	2225	0	858.2	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	240.00	0	13.4280	0	35.1110	0	26.400	0	238.542	0	59.72	0	23.4	0	-1e10	1	0.0019	0	0.000299	0	1.03	0	7.7344	0	7.5818	0	2314	0	2225	0	860.0	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	238.00	0	13.4350	0	35.1110	0	26.398	0	236.555	0	59.62	0	23.3	0	-1e10	1	0.0009	0	0.000332	0	1.12	0	7.7347	0	7.5821	0	2314	0	2225	0	859.4	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	236.00	0	13.4500	0	35.1100	0	26.394	0	234.568	0	59.58	0	23.3	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.7348	0	7.5823	0	2314	0	2225	0	859.5	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	234.00	0	13.4760	0	35.1090	0	26.388	0	232.581	0	59.43	0	23.3	0	-1e10	1	0.0009	0	0.000318	0	1.08	0	7.7338	0	7.5817	0	2314	0	2225	0	861.9	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	232.00	0	13.5030	0	35.1100	0	26.383	0	230.595	0	58.78	0	23.0	0	26.87	0	-0.0009	0	0.000350	0	1.16	0	7.7316	0	7.5796	0	2314	0	2223	0	865.9	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	230.00	0	13.5320	0	35.1100	0	26.377	0	228.608	0	58.05	0	22.8	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.7312	0	7.5799	0	2314	0	2226	0	868.0	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	228.00	0	13.5520	0	35.1100	0	26.373	0	226.621	0	57.82	0	22.7	0	26.99	0	0.0009	0	0.000281	0	0.98	0	7.7312	0	7.5797	0	2314	0	2223	0	867.3	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	226.00	0	13.6400	0	35.1070	0	26.352	0	224.634	0	57.00	0	22.4	0	-1e10	1	0.0019	0	0.000293	0	1.01	0	7.7262	0	7.5765	0	2313	0	2227	0	879.6	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	224.00	0	13.7380	0	35.1060	0	26.331	0	222.647	0	54.75	0	21.6	0	-1e10	1	-0.0009	0	0.000309	0	1.06	0	7.7221	0	7.5739	0	2313	0	2227	0	889.1	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	222.00	0	13.7790	0	35.1050	0	26.322	0	220.661	0	53.54	0	21.1	0	-1e10	1	-0.0009	0	0.000318	0	1.08	0	7.7226	0	7.5748	0	2313	0	2227	0	888.4	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	220.00	0	13.8060	0	35.1060	0	26.317	0	218.674	0	53.05	0	20.9	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.7224	0	7.5749	0	2313	0	2227	0	889.2	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	218.00	0	13.8230	0	35.1070	0	26.314	0	216.687	0	52.73	0	20.8	0	-1e10	1	0.0009	0	0.000291	0	1.01	0	7.7231	0	7.5757	0	2313	0	2227	0	888.0	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	216.00	0	13.8400	0	35.1080	0	26.311	0	214.700	0	52.49	0	20.7	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.7234	0	7.5762	0	2313	0	2227	0	887.4	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	214.00	0	13.8760	0	35.1100	0	26.305	0	212.713	0	52.49	0	20.7	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.7243	0	7.5775	0	2313	0	2226	0	885.7	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	212.00	0	13.9090	0	35.1130	0	26.301	0	210.726	0	52.83	0	20.9	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.7266	0	7.5800	0	2313	0	2225	0	880.9	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	210.00	0	13.9540	0	35.1140	0	26.292	0	208.739	0	53.50	0	21.2	0	-1e10	1	0.0000	0	0.000293	0	1.02	0	7.7287	0	7.5825	0	2313	0	2224	0	876.8	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	208.00	0	13.9610	0	35.1140	0	26.290	0	206.752	0	54.01	0	21.4	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	7.7287	0	7.5825	0	2313	0	2224	0	877.0	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	206.00	0	13.9670	0	35.1140	0	26.289	0	204.765	0	54.17	0	21.4	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.7285	0	7.5823	0	2313	0	2225	0	877.6	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	204.00	0	13.9830	0	35.1150	0	26.287	0	202.778	0	54.18	0	21.4	0	-1e10	1	0.0009	0	0.000282	0	0.99	0	7.7285	0	7.5825	0	2314	0	2225	0	877.9	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	202.00	0	13.9890	0	35.1140	0	26.284	0	200.791	0	54.18	0	21.4	0	-1e10	1	-0.0009	0	0.000256	0	0.92	0	7.7282	0	7.5823	0	2314	0	2225	0	878.6	0	0.92	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	200.00	0	13.9900	0	35.1140	0	26.284	0	198.804	0	54.11	0	21.4	0	-1e10	1	0.0009	0	0.000265	0	0.94	0	7.7282	0	7.5821	0	2314	0	2225	0	879.0	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	198.00	0	13.9910	0	35.1140	0	26.284	0	196.817	0	54.06	0	21.4	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.7282	0	7.5821	0	2314	0	2225	0	879.0	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	196.00	0	13.9910	0	35.1140	0	26.284	0	194.830	0	54.04	0	21.4	0	26.89	0	-0.0009	0	0.000261	0	0.93	0	7.7281	0	7.5817	0	2314	0	2222	0	878.5	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	194.00	0	13.9910	0	35.1140	0	26.284	0	192.843	0	54.03	0	21.4	0	-1e10	1	0.0009	0	0.000263	0	0.94	0	7.7287	0	7.5824	0	2314	0	2225	0	878.5	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	192.00	0	13.9910	0	35.1140	0	26.284	0	190.855	0	54.03	0	21.4	0	-1e10	1	0.0009	0	0.000295	0	1.02	0	7.7288	0	7.5825	0	2314	0	2225	0	878.3	0	0.91	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	190.00	0	13.9920	0	35.1140	0	26.283	0	188.868	0	54.04	0	21.4	0	-1e10	1	0.0028	0	0.000247	0	0.90	0	7.7287	0	7.5823	0	2314	0	2225	0	878.8	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	188.00	0	13.9930	0	35.1140	0	26.283	0	186.881	0	54.03	0	21.4	0	-1e10	1	0.0019	0	0.000258	0	0.93	0	7.7284	0	7.5820	0	2314	0	2225	0	879.6	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	186.00	0	14.0200	0	35.1150	0	26.278	0	184.894	0	54.02	0	21.4	0	-1e10	1	0.0000	0	0.000256	0	0.92	0	7.7288	0	7.5826	0	2314	0	2225	0	879.1	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	184.00	0	14.0830	0	35.1160	0	26.266	0	182.907	0	54.00	0	21.4	0	-1e10	1	0.0009	0	0.000282	0	0.99	0	7.7286	0	7.5832	0	2314	0	2224	0	879.8	0	0.88	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	182.00	0	14.1510	0	35.1180	0	26.253	0	180.919	0	53.93	0	21.4	0	-1e10	1	0.0000	0	0.000261	0	0.93	0	7.7289	0	7.5844	0	2314	0	2224	0	879.5	0	0.88	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	180.00	0	14.1790	0	35.1190	0	26.248	0	178.932	0	53.95	0	21.4	0	-1e10	1	-0.0009	0	0.000282	0	0.99	0	7.7294	0	7.5851	0	2314	0	2224	0	878.8	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	178.00	0	14.1890	0	35.1200	0	26.246	0	176.945	0	53.97	0	21.5	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.7297	0	7.5855	0	2314	0	2223	0	878.3	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	176.00	0	14.1980	0	35.1200	0	26.244	0	174.958	0	53.99	0	21.5	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.7303	0	7.5861	0	2314	0	2223	0	877.2	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	174.00	0	14.2060	0	35.1200	0	26.242	0	172.970	0	54.00	0	21.5	0	-1e10	1	0.0019	0	0.000261	0	0.93	0	7.7303	0	7.5861	0	2314	0	2223	0	877.4	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	172.00	0	14.2200	0	35.1200	0	26.239	0	170.983	0	53.99	0	21.5	0	-1e10	1	0.0038	0	0.000268	0	0.95	0	7.7301	0	7.5861	0	2314	0	2223	0	878.1	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	170.00	0	14.2340	0	35.1200	0	26.236	0	168.996	0	53.93	0	21.5	0	-1e10	1	0.0009	0	0.000291	0	1.01	0	7.7302	0	7.5863	0	2314	0	2223	0	878.1	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	168.00	0	14.2440	0	35.1210	0	26.235	0	167.008	0	53.84	0	21.4	0	26.49	0	0.0019	0	0.000321	0	1.09	0	7.7301	0	7.5860	0	2314	0	2221	0	877.6	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	166.00	0	14.2530	0	35.1210	0	26.233	0	165.021	0	53.76	0	21.4	0	-1e10	1	0.0009	0	0.000259	0	0.93	0	7.7301	0	7.5863	0	2314	0	2223	0	878.8	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	164.00	0	14.2690	0	35.1210	0	26.229	0	163.033	0	53.70	0	21.4	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.7311	0	7.5875	0	2314	0	2223	0	876.8	0	0.90	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	162.00	0	14.2910	0	35.1210	0	26.225	0	161.046	0	53.63	0	21.4	0	-1e10	1	0.0009	0	0.000273	0	0.96	0	7.7307	0	7.5873	0	2314	0	2223	0	877.9	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	160.00	0	14.3270	0	35.1220	0	26.218	0	159.058	0	53.51	0	21.3	0	-1e10	1	0.0009	0	0.000307	0	1.05	0	7.7301	0	7.5871	0	2314	0	2223	0	879.7	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	158.00	0	14.3680	0	35.1230	0	26.210	0	157.071	0	53.35	0	21.3	0	-1e10	1	0.0019	0	0.000254	0	0.91	0	7.7294	0	7.5869	0	2314	0	2223	0	881.5	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	156.00	0	14.3940	0	35.1240	0	26.205	0	155.083	0	53.18	0	21.2	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.7297	0	7.5875	0	2314	0	2223	0	881.1	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	154.00	0	14.4130	0	35.1240	0	26.201	0	153.096	0	53.00	0	21.2	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.7291	0	7.5871	0	2314	0	2223	0	882.7	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	152.00	0	14.4380	0	35.1220	0	26.194	0	151.108	0	52.66	0	21.0	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7275	0	7.5859	0	2314	0	2223	0	886.4	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	150.00	0	14.4810	0	35.1160	0	26.180	0	149.121	0	51.56	0	20.6	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.7221	0	7.5813	0	2313	0	2225	0	898.8	0	0.88	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	148.00	0	14.5250	0	35.1190	0	26.173	0	147.133	0	50.22	0	20.1	0	-1e10	1	0.0028	0	0.000294	0	1.02	0	7.7218	0	7.5815	0	2313	0	2225	0	899.8	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	146.00	0	14.7180	0	35.1280	0	26.138	0	145.146	0	50.05	0	20.1	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7255	0	7.5876	0	2313	0	2222	0	892.1	0	0.89	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	144.00	0	14.8690	0	35.1350	0	26.110	0	143.158	0	51.18	0	20.6	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.7306	0	7.5944	0	2313	0	2220	0	881.5	0	0.86	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	142.00	0	14.9400	0	35.1390	0	26.098	0	141.171	0	52.37	0	21.1	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7326	0	7.5972	0	2313	0	2219	0	877.5	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	140.00	0	15.0330	0	35.1460	0	26.083	0	139.183	0	53.43	0	21.6	0	25.69	0	0.0047	0	0.000317	0	1.08	0	7.7361	0	7.6015	0	2313	0	2215	0	869.2	0	0.86	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	138.00	0	15.1130	0	35.1510	0	26.069	0	137.195	0	54.54	0	22.1	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.7386	0	7.6052	0	2313	0	2216	0	865.1	0	0.88	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	136.00	0	15.2570	0	35.1570	0	26.042	0	135.208	0	55.47	0	22.5	0	25.19	0	0.0094	0	0.000311	0	1.06	0	7.7400	0	7.6082	0	2314	0	2212	0	861.8	0	0.86	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	134.00	0	15.3950	0	35.1580	0	26.012	0	133.220	0	55.59	0	22.6	0	25.39	0	0.0112	0	0.000338	0	1.13	0	7.7386	0	7.6087	0	2313	0	2212	0	865.3	0	0.88	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	132.00	0	15.4860	0	35.1640	0	25.996	0	131.232	0	55.09	0	22.5	0	25.32	0	0.0150	0	0.000389	0	1.27	0	7.7376	0	7.6089	0	2314	0	2212	0	868.0	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	130.00	0	15.6710	0	35.1730	0	25.961	0	129.244	0	55.08	0	22.5	0	25.08	0	0.0159	0	0.000302	0	1.04	0	7.7417	0	7.6153	0	2314	0	2210	0	859.8	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	128.00	0	15.8320	0	35.1760	0	25.927	0	127.257	0	55.38	0	22.7	0	24.63	0	0.0168	0	0.000299	0	1.03	0	7.7404	0	7.6162	0	2314	0	2209	0	863.1	0	0.86	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	126.00	0	16.2060	0	35.1800	0	25.844	0	125.269	0	52.87	0	21.9	0	25.24	0	0.0206	0	0.000295	0	1.02	0	7.7325	0	7.6138	0	2313	0	2209	0	881.4	0	0.88	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	124.00	0	16.5130	0	35.1920	0	25.782	0	123.281	0	51.53	0	21.4	0	24.96	0	0.0225	0	0.000339	0	1.14	0	7.7357	0	7.6210	0	2313	0	2207	0	875.3	0	0.87	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	122.00	0	16.6300	0	35.1980	0	25.759	0	121.293	0	51.40	0	21.4	0	24.53	0	0.0215	0	0.000314	0	1.07	0	7.7376	0	7.6243	0	2313	0	2206	0	871.8	0	0.86	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	120.00	0	16.8820	0	35.2040	0	25.705	0	119.305	0	51.05	0	21.4	0	24.68	0	0.0225	0	0.000289	0	1.00	0	7.7376	0	7.6278	0	2313	0	2204	0	872.4	0	0.86	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	118.00	0	17.1300	0	35.2150	0	25.654	0	117.318	0	52.69	0	22.2	0	24.39	0	0.0253	0	0.000314	0	1.07	0	7.7484	0	7.6415	0	2313	0	2199	0	849.8	0	0.84	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	116.00	0	17.4960	0	35.2340	0	25.580	0	115.330	0	58.80	0	24.9	0	23.49	0	0.0290	0	0.000308	0	1.05	0	7.7669	0	7.6646	0	2314	0	2191	0	811.7	0	0.81	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	114.00	0	17.9430	0	35.2580	0	25.490	0	113.342	0	65.88	0	28.2	0	22.09	0	0.0374	0	0.000315	0	1.07	0	7.7786	0	7.6821	0	2315	0	2185	0	789.0	0	0.81	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	112.00	0	18.4560	0	35.2780	0	25.377	0	111.354	0	69.37	0	30.0	0	21.57	0	0.0477	0	0.000350	0	1.16	0	7.7813	0	7.6919	0	2315	0	2181	0	784.9	0	0.79	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	109.90	0	18.8430	0	35.3030	0	25.299	0	109.267	0	76.97	0	33.5	0	-1e10	1	0.0561	0	0.000368	0	1.21	0	7.8081	0	7.7236	0	2316	0	2171	0	734.2	0	0.77	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	108.00	0	18.9560	0	35.3110	0	25.276	0	107.378	0	86.51	0	37.7	0	-1e10	1	0.0618	0	0.000399	0	1.29	0	7.8190	0	7.7358	0	2317	0	2167	0	714.1	0	0.76	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	106.10	0	19.0350	0	35.3130	0	25.258	0	105.489	0	87.22	0	38.1	0	-1e10	1	0.0627	0	0.000364	0	1.20	0	7.8183	0	7.7361	0	2317	0	2167	0	715.8	0	0.76	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	104.00	0	19.0720	0	35.3140	0	25.249	0	103.402	0	88.79	0	38.8	0	-1e10	1	0.0664	0	0.000369	0	1.21	0	7.8243	0	7.7424	0	2317	0	2164	0	705.0	0	0.76	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	102.00	0	19.0970	0	35.3140	0	25.242	0	101.414	0	90.24	0	39.4	0	18.34	0	0.0702	0	0.000357	0	1.18	0	7.8262	0	7.7445	0	2317	0	2161	0	701.0	0	0.75	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	100.00	0	19.1270	0	35.3140	0	25.234	0	99.426	0	90.97	0	39.8	0	-1e10	1	0.0739	0	0.000359	0	1.19	0	7.8273	0	7.7461	0	2317	0	2163	0	699.8	0	0.76	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	98.00	0	19.2290	0	35.3120	0	25.207	0	97.438	0	92.41	0	40.5	0	-1e10	1	0.0758	0	0.000424	0	1.36	0	7.8316	0	7.7517	0	2317	0	2160	0	692.2	0	0.74	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	95.90	0	19.6710	0	35.3150	0	25.094	0	95.350	0	94.98	0	42.0	0	17.62	0	0.0992	0	0.000383	0	1.25	0	7.8341	0	7.7603	0	2317	0	2154	0	687.6	0	0.74	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	93.90	0	20.0640	0	35.3190	0	24.994	0	93.362	0	90.50	0	40.3	0	-1e10	1	0.1254	0	0.000383	0	1.25	0	7.8170	0	7.7492	0	2316	0	2160	0	720.0	0	0.74	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	91.60	0	20.7050	0	35.3340	0	24.834	0	91.076	0	76.90	0	34.6	0	19.04	0	0.1553	0	0.000409	0	1.32	0	7.8025	0	7.7440	0	2316	0	2160	0	747.7	0	0.75	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	90.40	0	21.0880	0	35.3680	0	24.756	0	89.883	0	81.88	0	37.1	0	-1e10	1	0.1562	0	0.000409	0	1.32	0	7.8144	0	7.7611	0	2317	0	2156	0	726.5	0	0.74	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	87.90	0	22.1250	0	35.3320	0	24.441	0	87.398	0	80.57	0	37.2	0	-1e10	1	0.1749	0	0.000423	0	1.35	0	7.8016	0	7.7633	0	2314	0	2152	0	751.4	0	0.74	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	85.90	0	22.9410	0	35.3280	0	24.206	0	85.410	0	77.50	0	36.3	0	16.19	0	0.2011	0	0.000456	0	1.44	0	7.8069	0	7.7802	0	2312	0	2141	0	740.7	0	0.74	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	83.70	0	23.5300	0	35.3250	0	24.033	0	83.223	0	82.68	0	39.1	0	-1e10	1	0.2021	0	0.000454	0	1.43	0	7.8203	0	7.8020	0	2312	0	2133	0	716.0	0	0.72	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	82.50	0	24.0330	0	35.3330	0	23.891	0	82.030	0	86.70	0	41.3	0	15.55	0	0.1993	0	0.000486	0	1.52	0	7.8307	0	7.8195	0	2311	0	2123	0	696.1	0	0.71	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	79.90	0	24.7580	0	35.3620	0	23.695	0	79.445	0	101.16	0	48.8	0	-1e10	1	0.2180	0	0.000579	0	1.76	0	7.8548	0	7.8541	0	2312	0	2109	0	653.8	0	0.70	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	78.20	0	24.9720	0	35.4020	0	23.661	0	77.755	0	107.62	0	52.2	0	-1e10	1	0.2152	0	0.000509	0	1.58	0	7.8662	0	7.8685	0	2315	0	2104	0	634.7	0	0.68	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	76.00	0	25.4720	0	35.4500	0	23.544	0	75.568	0	119.81	0	58.6	0	11.56	0	0.2470	0	0.000507	0	1.57	0	7.8948	0	7.9043	0	2317	0	2086	0	587.4	0	0.66	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	74.00	0	25.6690	0	35.3850	0	23.434	0	73.580	0	149.78	0	73.4	0	-1e10	1	0.2919	0	0.000554	0	1.69	0	7.9286	0	7.9410	0	2314	0	2066	0	535.6	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	72.00	0	25.8140	0	35.3440	0	23.358	0	71.592	0	158.09	0	77.7	0	6.32	0	0.3237	0	0.000625	0	1.88	0	7.9343	0	7.9489	0	2312	0	2059	0	526.6	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	70.00	0	25.9710	0	35.3420	0	23.307	0	69.603	0	160.88	0	79.2	0	-1e10	1	0.3405	0	0.000563	0	1.72	0	7.9367	0	7.9535	0	2312	0	2058	0	523.3	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	67.80	0	26.5260	0	35.3360	0	23.128	0	67.416	0	163.61	0	81.3	0	-1e10	1	0.3499	0	0.000595	0	1.80	0	7.9395	0	7.9644	0	2311	0	2051	0	518.9	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	66.40	0	26.8370	0	35.2900	0	22.995	0	66.024	0	168.26	0	84.0	0	4.65	0	0.4200	0	0.000667	0	1.99	0	7.9455	0	7.9751	0	2308	0	2042	0	509.4	0	0.62	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	64.00	0	27.1040	0	35.2270	0	22.862	0	63.638	0	170.80	0	85.6	0	-1e10	1	0.4678	0	0.000746	0	2.19	0	7.9488	0	7.9823	0	2304	0	2036	0	504.2	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	62.00	0	27.1610	0	35.2230	0	22.841	0	61.650	0	172.81	0	86.7	0	3.36	0	0.4940	0	0.000806	0	2.35	0	7.9506	0	7.9849	0	2304	0	2034	0	501.6	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	60.00	0	27.1620	0	35.2230	0	22.840	0	59.661	0	173.30	0	87.0	0	-1e10	1	0.4809	0	0.000723	0	2.13	0	7.9510	0	7.9852	0	2304	0	2034	0	501.3	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	58.00	0	27.1630	0	35.2230	0	22.840	0	57.673	0	173.44	0	87.0	0	-1e10	1	0.4752	0	0.000850	0	2.46	0	7.9516	0	7.9857	0	2304	0	2034	0	500.6	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	56.00	0	27.1890	0	35.2180	0	22.828	0	55.684	0	174.14	0	87.4	0	3.45	0	0.5033	0	0.000686	0	2.04	0	7.9527	0	7.9871	0	2304	0	2032	0	499.0	0	0.62	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	54.00	0	27.2900	0	35.1900	0	22.774	0	53.696	0	175.16	0	88.1	0	-1e10	1	0.5042	0	0.000746	0	2.19	0	7.9535	0	7.9894	0	2302	0	2030	0	497.7	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	51.90	0	27.5310	0	35.1210	0	22.644	0	51.608	0	176.66	0	89.1	0	3.22	0	0.5529	0	0.000762	0	2.24	0	7.9562	0	7.9956	0	2298	0	2023	0	493.0	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	50.00	0	27.6270	0	35.1030	0	22.599	0	49.719	0	178.35	0	90.1	0	-1e10	1	0.5622	0	0.000792	0	2.31	0	7.9580	0	7.9988	0	2297	0	2021	0	490.5	0	0.61	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	48.00	0	27.7490	0	35.0850	0	22.546	0	47.730	0	179.63	0	90.9	0	-1e10	1	0.5370	0	0.000753	0	2.21	0	7.9603	0	8.0028	0	2296	0	2017	0	487.3	0	0.59	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	46.00	0	27.9670	0	35.0230	0	22.428	0	45.742	0	182.43	0	92.6	0	2.71	0	0.5641	0	0.000834	0	2.42	0	7.9640	0	8.0097	0	2292	0	2010	0	481.5	0	0.58	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	43.80	0	28.2730	0	34.9290	0	22.257	0	43.555	0	189.61	0	96.7	0	-1e10	1	0.6455	0	0.000973	0	2.78	0	7.9724	0	8.0227	0	2287	0	1999	0	469.3	0	0.58	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	42.40	0	28.2970	0	34.9230	0	22.245	0	42.162	0	191.81	0	97.8	0	1.58	0	0.6324	0	0.000955	0	2.74	0	7.9745	0	8.0251	0	2287	0	1997	0	466.5	0	0.57	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	40.00	0	28.3440	0	34.9100	0	22.219	0	39.776	0	192.51	0	98.3	0	-1e10	1	0.6240	0	0.000969	0	2.77	0	7.9754	0	8.0266	0	2286	0	1996	0	465.3	0	0.56	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	38.00	0	28.4130	0	34.8800	0	22.174	0	37.788	0	193.21	0	98.7	0	-1e10	1	0.5941	0	0.000922	0	2.65	0	7.9775	0	8.0296	0	2284	0	1993	0	462.4	0	0.57	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	36.00	0	28.4870	0	34.8540	0	22.130	0	35.799	0	194.48	0	99.5	0	1.17	0	0.5707	0	0.000918	0	2.64	0	7.9784	0	8.0316	0	2283	0	1990	0	461.0	0	0.57	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	33.90	0	28.6040	0	34.8210	0	22.066	0	33.711	0	195.36	0	100.1	0	-1e10	1	0.5463	0	0.000862	0	2.50	0	7.9796	0	8.0345	0	2281	0	1987	0	459.1	0	0.56	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	32.10	0	28.8020	0	34.7570	0	21.952	0	31.921	0	196.64	0	101.0	0	0.91	0	0.3490	0	0.000814	0	2.37	0	7.9818	0	8.0396	0	2277	0	1981	0	455.5	0	0.54	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	30.00	0	28.8660	0	34.7340	0	21.914	0	29.833	0	197.15	0	101.4	0	-1e10	1	0.2526	0	0.000754	0	2.21	0	7.9832	0	8.0419	0	2275	0	1979	0	453.5	0	0.53	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	28.00	0	28.9130	0	34.7010	0	21.873	0	27.844	0	197.51	0	101.6	0	-1e10	1	0.2180	0	0.000761	0	2.23	0	7.9834	0	8.0428	0	2273	0	1977	0	453.1	0	0.52	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	26.00	0	29.0120	0	34.6600	0	21.809	0	25.855	0	197.65	0	101.8	0	0.68	0	0.1693	0	0.000729	0	2.15	0	7.9834	0	8.0442	0	2271	0	1974	0	452.6	0	0.50	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	24.00	0	29.1210	0	34.6200	0	21.743	0	23.867	0	197.63	0	101.9	0	-1e10	1	0.1441	0	0.000694	0	2.06	0	7.9836	0	8.0460	0	2268	0	1971	0	452.0	0	0.50	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	22.00	0	29.3140	0	34.5440	0	21.621	0	21.878	0	196.90	0	101.8	0	0.98	0	0.1048	0	0.000666	0	1.99	0	7.9828	0	8.0479	0	2264	0	1966	0	452.2	0	0.48	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	20.00	0	29.3880	0	34.4960	0	21.560	0	19.889	0	196.23	0	101.6	0	-1e10	1	0.0908	0	0.000604	0	1.82	0	7.9838	0	8.0500	0	2261	0	1962	0	450.5	0	0.47	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	18.00	0	29.4040	0	34.4890	0	21.549	0	17.900	0	196.01	0	101.5	0	-1e10	1	0.0842	0	0.000609	0	1.84	0	7.9841	0	8.0505	0	2260	0	1962	0	450.2	0	0.46	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	16.10	0	29.4070	0	34.4890	0	21.548	0	16.011	0	196.11	0	101.5	0	0.85	0	0.0814	0	0.000567	0	1.73	0	7.9843	0	8.0507	0	2260	0	1961	0	449.9	0	0.48	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	14.00	0	29.4450	0	34.4710	0	21.521	0	13.923	0	196.03	0	101.5	0	-1e10	1	0.0655	0	0.000544	0	1.67	0	7.9848	0	8.0517	0	2259	0	1960	0	449.2	0	0.47	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	12.00	0	29.4640	0	34.4200	0	21.476	0	11.934	0	195.59	0	101.3	0	0.76	0	0.0571	0	0.000537	0	1.65	0	7.9855	0	8.0526	0	2256	0	1957	0	448.0	0	0.45	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	10.00	0	29.4970	0	34.4010	0	21.451	0	9.945	0	195.30	0	101.2	0	-1e10	1	0.0487	0	0.000533	0	1.64	0	7.9851	0	8.0526	0	2255	0	1956	0	448.4	0	0.47	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	8.00	0	29.5140	0	34.3760	0	21.426	0	7.956	0	195.22	0	101.2	0	0.90	0	0.0487	0	0.000547	0	1.67	0	7.9856	0	8.0533	0	2254	0	1955	0	447.7	0	0.46	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	6.00	0	29.5390	0	34.3600	0	21.406	0	5.967	0	195.16	0	101.2	0	-1e10	1	0.0421	0	0.000533	0	1.64	0	7.9850	0	8.0530	0	2253	0	1954	0	448.3	0	0.46	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	4.00	0	29.6290	0	34.3110	0	21.338	0	3.978	0	194.84	0	101.1	0	-1e10	1	0.0365	0	0.000503	0	1.56	0	7.9832	0	8.0524	0	2250	0	1952	0	450.3	0	0.46	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0	2.30	0	29.6120	0	34.1840	0	21.249	0	2.287	0	194.90	0	101.0	0	-1e10	1	0.0365	0	0.000487	0	1.52	0	7.9839	0	8.0528	0	2243	0	1947	0	448.6	0	0.45	1
2903464	20	C	01/11/2024	15:53	83.336	1.894	0	0																																		
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1998.90	0	2.7584	0	34.7790	0	27.744	0	1978.454	0	80.77	8	24.9	8	35.77	0	0.0056	0	0.000174	0	0.71	0	7.8085	0	7.5680	4	2408	4	2320	4	578.6	4	1.18	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1949.90	0	2.8437	0	34.7830	0	27.739	0	1930.177	0	118.09	0	36.4	0	35.85	0	0.0084	0	0.000184	0	0.73	0	7.8082	0	7.5671	0	2409	0	2322	0	583.0	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1899.30	0	2.9447	0	34.7870	0	27.733	0	1880.312	0	116.70	0	36.1	0	36.09	0	0.0103	0	0.000186	0	0.74	0	7.8056	0	7.5643	0	2407	0	2320	0	590.0	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1848.80	0	3.0659	0	34.7920	0	27.726	0	1830.534	0	114.02	0	35.4	0	36.17	0	0.0075	0	0.000172	0	0.70	0	7.8014	0	7.5604	0	2405	0	2320	0	599.6	0	1.18	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1799.80	0	3.2602	0	34.8020	0	27.716	0	1782.224	0	109.69	0	34.2	0	36.06	0	0.0084	0	0.000177	0	0.71	0	7.7936	0	7.5542	0	2403	0	2320	0	615.1	0	1.17	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1749.40	0	3.4336	0	34.8090	0	27.705	0	1732.521	0	105.37	0	33.0	0	36.22	0	0.0075	0	0.000182	0	0.73	0	7.7876	0	7.5493	0	2401	0	2320	0	628.2	0	1.18	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1700.00	0	3.6455	0	34.8180	0	27.691	0	1683.794	0	101.26	0	31.9	0	36.62	0	0.0103	0	0.000169	0	0.69	0	7.7785	0	7.5423	0	2399	0	2320	0	646.2	0	1.18	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1649.50	0	3.8375	0	34.8270	0	27.679	0	1633.970	0	96.66	0	30.5	0	36.78	0	0.0112	0	0.000190	0	0.75	0	7.7732	0	7.5383	0	2397	0	2320	0	658.9	0	1.20	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1599.10	0	4.0061	0	34.8330	0	27.666	0	1584.233	0	93.26	0	29.6	0	36.66	0	0.0103	0	0.000188	0	0.74	0	7.7689	0	7.5348	0	2395	0	2320	0	670.0	0	1.16	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1550.10	0	4.2649	0	34.8430	0	27.647	0	1535.866	0	89.18	0	28.5	0	36.76	0	0.0084	0	0.000189	0	0.74	0	7.7608	0	7.5293	0	2392	0	2318	0	687.6	0	1.16	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1499.00	0	4.5181	0	34.8540	0	27.628	0	1485.415	0	83.92	0	27.0	0	36.98	0	0.0066	0	0.000189	0	0.75	0	7.7521	0	7.5231	0	2390	0	2319	0	707.1	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1449.20	0	4.7025	0	34.8620	0	27.614	0	1436.235	0	80.45	0	26.0	0	37.16	0	0.0103	0	0.000197	0	0.76	0	7.7463	0	7.5185	0	2388	0	2318	0	721.6	0	1.17	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1399.20	0	4.9231	0	34.8730	0	27.598	0	1386.847	0	75.52	0	24.5	0	37.22	0	0.0112	0	0.000202	0	0.78	0	7.7392	0	7.5133	0	2387	0	2319	0	739.1	0	1.17	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1349.10	0	5.1848	0	34.8830	0	27.575	0	1337.348	0	70.60	0	23.0	0	37.42	0	0.0112	0	0.000197	0	0.77	0	7.7302	0	7.5069	0	2384	0	2318	0	760.3	0	1.18	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1298.90	0	5.3208	0	34.8880	0	27.562	0	1287.738	0	67.70	0	22.2	0	37.41	0	0.0112	0	0.000195	0	0.76	0	7.7284	0	7.5052	0	2383	0	2318	0	768.4	0	1.17	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1249.30	0	5.4349	0	34.8890	0	27.549	0	1238.710	0	66.49	0	21.8	0	37.29	0	0.0094	0	0.000221	0	0.83	0	7.7275	0	7.5041	0	2381	0	2317	0	774.3	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1200.20	0	5.6749	0	34.8970	0	27.526	0	1190.166	0	64.19	0	21.2	0	37.16	0	0.0103	0	0.000205	0	0.79	0	7.7231	0	7.5016	0	2378	0	2315	0	787.2	0	1.17	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1149.00	0	5.9049	0	34.9080	0	27.506	0	1139.532	0	60.91	0	20.2	0	37.27	0	0.0103	0	0.000183	0	0.73	0	7.7171	0	7.4974	0	2376	0	2314	0	803.7	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1099.50	0	6.1657	0	34.9250	0	27.486	0	1090.569	0	56.88	0	19.0	0	37.25	0	0.0075	0	0.000213	0	0.81	0	7.7108	0	7.4934	0	2374	0	2313	0	821.3	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	1049.60	0	6.5167	0	34.9420	0	27.453	0	1041.198	0	51.58	0	17.4	0	37.23	0	0.0140	0	0.000197	0	0.77	0	7.7018	0	7.4881	0	2371	0	2312	0	845.0	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	998.70	0	6.7875	0	34.9560	0	27.427	0	990.825	0	47.64	0	16.2	0	37.45	0	0.0112	0	0.000186	0	0.74	0	7.6955	0	7.4841	0	2369	0	2311	0	863.7	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	977.70	0	6.9470	0	-1e10	8	27.411	8	970.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	976.00	0	6.9560	0	34.9640	0	27.410	0	968.357	0	44.80	0	15.2	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6931	0	7.4839	0	2367	0	2313	0	872.4	0	1.17	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	974.00	0	6.9700	0	34.9650	0	27.409	0	966.377	0	44.57	0	15.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6924	0	7.4833	0	2367	0	2313	0	874.2	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	972.00	0	6.9870	0	34.9670	0	27.408	0	964.397	0	44.27	0	15.1	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6917	0	7.4829	0	2367	0	2313	0	875.8	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	970.00	0	6.9970	0	34.9670	0	27.407	0	962.418	0	44.02	0	15.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6917	0	7.4829	0	2367	0	2313	0	876.1	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	968.00	0	7.0020	0	34.9680	0	27.407	0	960.438	0	43.87	0	14.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6920	0	7.4832	0	2367	0	2313	0	875.7	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	966.00	0	7.0090	0	34.9680	0	27.406	0	958.458	0	43.77	0	14.9	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6918	0	7.4830	0	2366	0	2312	0	876.3	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	964.00	0	7.0320	0	34.9690	0	27.403	0	956.478	0	43.64	0	14.9	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6913	0	7.4828	0	2366	0	2312	0	877.7	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	962.00	0	7.0730	0	34.9700	0	27.399	0	954.498	0	43.35	0	14.8	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6905	0	7.4825	0	2366	0	2312	0	879.6	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	960.00	0	7.1080	0	34.9720	0	27.395	0	952.519	0	43.03	0	14.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6896	0	7.4822	0	2365	0	2312	0	881.6	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	958.00	0	7.1270	0	34.9720	0	27.393	0	950.539	0	42.64	0	14.6	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6888	0	7.4816	0	2365	0	2312	0	883.5	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	956.00	0	7.1280	0	34.9730	0	27.393	0	948.559	0	42.41	0	14.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6892	0	7.4818	0	2365	0	2312	0	883.1	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	954.00	0	7.1320	0	34.9730	0	27.393	0	946.579	0	42.28	0	14.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6892	0	7.4819	0	2365	0	2311	0	883.1	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	952.00	0	7.1390	0	34.9730	0	27.392	0	944.599	0	42.20	0	14.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6886	0	7.4813	0	2365	0	2312	0	884.7	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	950.00	0	7.1650	0	34.9740	0	27.389	0	942.619	0	42.05	0	14.4	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6881	0	7.4812	0	2365	0	2311	0	886.0	0	1.15	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	948.00	0	7.1770	0	34.9750	0	27.388	0	940.639	0	41.85	0	14.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6881	0	7.4813	0	2364	0	2311	0	886.2	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	946.00	0	7.1870	0	34.9750	0	27.386	0	938.659	0	41.69	0	14.3	0	37.22	0	0.0103	0	0.000192	0	0.75	0	7.6876	0	7.4803	0	2364	0	2308	0	886.3	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	944.00	0	7.2010	0	34.9760	0	27.385	0	936.679	0	41.58	0	14.2	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6876	0	7.4809	0	2364	0	2311	0	887.7	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	942.00	0	7.2120	0	34.9760	0	27.384	0	934.699	0	41.49	0	14.2	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6869	0	7.4804	0	2364	0	2311	0	889.4	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	940.00	0	7.2230	0	34.9770	0	27.383	0	932.719	0	41.39	0	14.2	0	-1e10	1	0.0150	0	0.000194	0	0.76	0	7.6866	0	7.4802	0	2364	0	2311	0	890.3	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	938.00	0	7.2340	0	34.9780	0	27.382	0	930.739	0	41.29	0	14.1	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6868	0	7.4804	0	2364	0	2311	0	890.1	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	936.00	0	7.2470	0	34.9780	0	27.380	0	928.759	0	41.18	0	14.1	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6864	0	7.4802	0	2364	0	2311	0	891.1	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	934.00	0	7.2540	0	34.9780	0	27.379	0	926.779	0	41.10	0	14.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6866	0	7.4804	0	2364	0	2311	0	890.9	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	932.00	0	7.2620	0	34.9780	0	27.378	0	924.799	0	41.03	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6871	0	7.4809	0	2363	0	2310	0	890.0	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	930.00	0	7.2730	0	34.9790	0	27.377	0	922.818	0	40.94	0	14.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6866	0	7.4805	0	2363	0	2310	0	891.3	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	927.90	0	7.2880	0	34.9790	0	27.375	0	920.739	0	40.83	0	14.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6862	0	7.4802	0	2363	0	2310	0	892.4	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	926.00	0	7.2950	0	34.9790	0	27.374	0	918.858	0	40.76	0	14.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6865	0	7.4805	0	2363	0	2310	0	891.9	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	924.00	0	7.3070	0	34.9800	0	27.373	0	916.878	0	40.67	0	14.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6860	0	7.4802	0	2363	0	2310	0	893.1	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	922.00	0	7.3140	0	34.9800	0	27.372	0	914.898	0	40.58	0	13.9	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6859	0	7.4801	0	2363	0	2310	0	893.5	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	920.00	0	7.3190	0	34.9800	0	27.372	0	912.917	0	40.51	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6861	0	7.4803	0	2363	0	2310	0	893.4	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	918.00	0	7.3240	0	34.9810	0	27.372	0	910.937	0	40.46	0	13.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6860	0	7.4802	0	2363	0	2310	0	893.7	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	916.00	0	7.3300	0	34.9810	0	27.371	0	908.957	0	40.40	0	13.9	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6862	0	7.4804	0	2363	0	2310	0	893.5	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	914.00	0	7.3440	0	34.9820	0	27.369	0	906.977	0	40.33	0	13.9	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6859	0	7.4802	0	2362	0	2310	0	894.5	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	912.00	0	7.3870	0	34.9820	0	27.363	0	904.996	0	40.21	0	13.8	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6851	0	7.4800	0	2362	0	2309	0	896.4	0	1.14	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	910.00	0	7.4210	0	34.9840	0	27.360	0	903.016	0	39.99	0	13.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6844	0	7.4797	0	2361	0	2309	0	898.0	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	908.00	0	7.4340	0	34.9850	0	27.359	0	901.036	0	39.79	0	13.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6844	0	7.4798	0	2361	0	2309	0	898.4	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	906.00	0	7.4430	0	34.9850	0	27.358	0	899.055	0	39.68	0	13.7	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6849	0	7.4803	0	2361	0	2308	0	897.3	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	904.00	0	7.4650	0	34.9860	0	27.355	0	897.075	0	39.57	0	13.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6847	0	7.4803	0	2361	0	2308	0	898.2	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	902.00	0	7.4890	0	34.9860	0	27.352	0	895.094	0	39.37	0	13.6	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6834	0	7.4794	0	2361	0	2308	0	901.3	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	900.00	0	7.5080	0	34.9870	0	27.350	0	893.114	0	39.17	0	13.5	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6831	0	7.4793	0	2360	0	2308	0	902.1	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	898.00	0	7.5240	0	34.9880	0	27.348	0	891.134	0	39.04	0	13.5	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6836	0	7.4799	0	2360	0	2307	0	901.3	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	896.00	0	7.5340	0	34.9890	0	27.348	0	889.153	0	38.94	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6827	0	7.4792	0	2360	0	2308	0	903.4	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	893.90	0	7.5400	0	34.9890	0	27.347	0	887.074	0	38.86	0	13.4	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6828	0	7.4792	0	2360	0	2308	0	903.4	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	892.00	0	7.5430	0	34.9890	0	27.346	0	885.192	0	38.81	0	13.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6834	0	7.4797	0	2360	0	2307	0	902.3	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	890.00	0	7.5500	0	34.9890	0	27.345	0	883.212	0	38.76	0	13.4	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6830	0	7.4794	0	2360	0	2307	0	903.2	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	888.00	0	7.5560	0	34.9900	0	27.345	0	881.231	0	38.71	0	13.4	0	37.07	0	0.0131	0	0.000190	0	0.75	0	7.6824	0	7.4783	0	2360	0	2304	0	903.7	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	886.00	0	7.5590	0	34.9900	0	27.345	0	879.251	0	38.65	0	13.3	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6826	0	7.4790	0	2360	0	2307	0	904.6	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	884.00	0	7.5640	0	34.9900	0	27.344	0	877.270	0	38.62	0	13.3	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6830	0	7.4794	0	2360	0	2307	0	904.0	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	882.00	0	7.5680	0	34.9900	0	27.343	0	875.289	0	38.57	0	13.3	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6830	0	7.4794	0	2360	0	2307	0	904.2	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	880.00	0	7.5700	0	34.9900	0	27.343	0	873.309	0	38.55	0	13.3	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6831	0	7.4794	0	2360	0	2307	0	904.0	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	878.00	0	7.5730	0	34.9900	0	27.343	0	871.328	0	38.52	0	13.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6830	0	7.4793	0	2360	0	2307	0	904.5	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	876.00	0	7.5770	0	34.9910	0	27.343	0	869.348	0	38.52	0	13.3	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6829	0	7.4791	0	2360	0	2307	0	905.1	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	874.00	0	7.5850	0	34.9910	0	27.342	0	867.367	0	38.47	0	13.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6829	0	7.4792	0	2360	0	2307	0	905.2	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	872.00	0	7.6010	0	34.9910	0	27.339	0	865.386	0	38.34	0	13.2	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6819	0	7.4784	0	2360	0	2307	0	907.7	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	870.00	0	7.6180	0	34.9910	0	27.337	0	863.406	0	38.20	0	13.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6822	0	7.4789	0	2359	0	2307	0	907.2	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	868.00	0	7.6280	0	34.9920	0	27.336	0	861.425	0	38.12	0	13.2	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6823	0	7.4790	0	2359	0	2307	0	907.2	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	866.00	0	7.6300	0	34.9920	0	27.336	0	859.444	0	38.09	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6828	0	7.4794	0	2359	0	2307	0	906.3	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	864.00	0	7.6340	0	34.9920	0	27.335	0	857.463	0	38.06	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6829	0	7.4795	0	2359	0	2306	0	906.3	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	862.00	0	7.6380	0	34.9920	0	27.335	0	855.483	0	38.02	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6825	0	7.4791	0	2359	0	2307	0	907.3	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	860.00	0	7.6520	0	34.9920	0	27.332	0	853.502	0	37.85	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6819	0	7.4787	0	2359	0	2307	0	908.8	0	1.13	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	858.00	0	7.6630	0	34.9930	0	27.332	0	851.521	0	37.78	0	13.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6818	0	7.4786	0	2359	0	2306	0	909.4	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	856.00	0	7.6850	0	34.9940	0	27.329	0	849.540	0	37.78	0	13.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6821	0	7.4791	0	2359	0	2306	0	908.8	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	854.00	0	7.7080	0	34.9950	0	27.327	0	847.559	0	37.83	0	13.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6829	0	7.4801	0	2358	0	2305	0	907.2	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	852.00	0	7.7240	0	34.9960	0	27.325	0	845.578	0	37.87	0	13.1	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6829	0	7.4802	0	2358	0	2305	0	907.5	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	850.00	0	7.7380	0	34.9960	0	27.323	0	843.597	0	37.81	0	13.1	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6825	0	7.4799	0	2358	0	2305	0	908.7	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	848.00	0	7.7610	0	34.9970	0	27.320	0	841.617	0	37.72	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6825	0	7.4802	0	2358	0	2305	0	908.8	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	846.00	0	7.7700	0	34.9980	0	27.320	0	839.636	0	37.67	0	13.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6825	0	7.4802	0	2358	0	2305	0	908.9	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	844.00	0	7.7820	0	34.9980	0	27.318	0	837.655	0	37.67	0	13.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6828	0	7.4806	0	2357	0	2304	0	908.5	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	842.00	0	7.8070	0	34.9980	0	27.314	0	835.674	0	37.60	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6821	0	7.4802	0	2357	0	2304	0	910.3	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	840.00	0	7.8210	0	34.9980	0	27.312	0	833.693	0	37.47	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6815	0	7.4798	0	2357	0	2304	0	911.7	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	838.00	0	7.8230	0	34.9980	0	27.312	0	831.712	0	37.40	0	13.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6821	0	7.4802	0	2357	0	2304	0	910.7	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	836.00	0	7.8250	0	34.9980	0	27.312	0	829.731	0	37.36	0	13.0	0	-1e10	1	0.0094	0	0.000181	0	0.72	0	7.6819	0	7.4801	0	2357	0	2304	0	911.2	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	834.00	0	7.8340	0	34.9980	0	27.310	0	827.750	0	37.30	0	13.0	0	36.83	0	0.0112	0	0.000195	0	0.76	0	7.6814	0	7.4791	0	2357	0	2300	0	911.2	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	832.00	0	7.8520	0	34.9990	0	27.308	0	825.769	0	37.22	0	12.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6810	0	7.4794	0	2356	0	2304	0	913.8	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	830.00	0	7.8730	0	35.0000	0	27.306	0	823.787	0	37.16	0	12.9	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6808	0	7.4794	0	2356	0	2303	0	914.4	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	828.00	0	7.8940	0	35.0000	0	27.303	0	821.806	0	37.11	0	12.9	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6813	0	7.4801	0	2356	0	2303	0	913.4	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	826.00	0	7.9100	0	35.0010	0	27.301	0	819.825	0	37.12	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6803	0	7.4794	0	2355	0	2303	0	915.8	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	824.00	0	7.9210	0	35.0010	0	27.300	0	817.844	0	36.97	0	12.9	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6798	0	7.4789	0	2355	0	2303	0	917.2	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	822.00	0	7.9450	0	35.0020	0	27.297	0	815.863	0	36.77	0	12.8	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6794	0	7.4789	0	2355	0	2303	0	918.2	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	820.00	0	7.9600	0	35.0020	0	27.295	0	813.882	0	36.57	0	12.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6794	0	7.4790	0	2355	0	2302	0	918.4	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	818.00	0	7.9710	0	35.0030	0	27.294	0	811.901	0	36.45	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6789	0	7.4785	0	2355	0	2302	0	919.9	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	816.00	0	7.9870	0	35.0030	0	27.291	0	809.919	0	36.36	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6788	0	7.4786	0	2354	0	2302	0	920.3	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	814.00	0	8.0000	0	35.0040	0	27.290	0	807.938	0	36.23	0	12.6	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6786	0	7.4785	0	2354	0	2302	0	921.0	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	812.00	0	8.0140	0	35.0050	0	27.289	0	805.957	0	36.13	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6784	0	7.4785	0	2354	0	2302	0	921.5	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	810.00	0	8.0350	0	35.0050	0	27.286	0	803.976	0	36.02	0	12.6	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6784	0	7.4787	0	2354	0	2301	0	921.7	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	808.00	0	8.0510	0	35.0050	0	27.283	0	801.994	0	35.90	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6784	0	7.4788	0	2354	0	2301	0	922.0	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	806.00	0	8.0540	0	35.0060	0	27.284	0	800.013	0	35.83	0	12.5	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6788	0	7.4791	0	2354	0	2301	0	921.4	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	804.00	0	8.0570	0	35.0060	0	27.283	0	798.032	0	35.79	0	12.5	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6785	0	7.4788	0	2354	0	2301	0	922.2	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	802.00	0	8.0720	0	35.0060	0	27.281	0	796.050	0	35.72	0	12.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6780	0	7.4785	0	2353	0	2301	0	923.5	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	800.00	0	8.0980	0	35.0070	0	27.278	0	794.069	0	35.61	0	12.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6777	0	7.4785	0	2353	0	2301	0	924.4	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	798.00	0	8.1110	0	35.0070	0	27.276	0	792.088	0	35.48	0	12.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6774	0	7.4783	0	2353	0	2301	0	925.2	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	796.00	0	8.1230	0	35.0080	0	27.275	0	790.106	0	35.40	0	12.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6776	0	7.4786	0	2353	0	2300	0	924.9	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	794.00	0	8.1430	0	35.0090	0	27.272	0	788.125	0	35.33	0	12.4	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6776	0	7.4788	0	2353	0	2300	0	925.2	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	792.00	0	8.1530	0	35.0100	0	27.272	0	786.143	0	35.28	0	12.3	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6768	0	7.4781	0	2352	0	2300	0	927.2	0	1.12	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	790.00	0	8.1590	0	35.0110	0	27.272	0	784.162	0	35.24	0	12.3	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6766	0	7.4780	0	2352	0	2300	0	927.9	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	788.00	0	8.1610	0	35.0110	0	27.271	0	782.180	0	35.22	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6769	0	7.4781	0	2352	0	2300	0	927.5	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	786.00	0	8.1640	0	35.0110	0	27.271	0	780.199	0	35.22	0	12.3	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6772	0	7.4784	0	2352	0	2300	0	926.9	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	784.00	0	8.1680	0	35.0120	0	27.271	0	778.217	0	35.23	0	12.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6775	0	7.4786	0	2352	0	2300	0	926.5	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	782.00	0	8.2040	0	35.0120	0	27.265	0	776.236	0	35.24	0	12.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6772	0	7.4788	0	2352	0	2299	0	927.4	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	780.00	0	8.2140	0	35.0120	0	27.264	0	774.254	0	35.24	0	12.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6775	0	7.4791	0	2352	0	2299	0	927.0	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	778.00	0	8.2200	0	35.0130	0	27.264	0	772.273	0	35.21	0	12.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6770	0	7.4787	0	2352	0	2299	0	928.1	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	776.00	0	8.2220	0	35.0130	0	27.263	0	770.291	0	35.12	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6771	0	7.4787	0	2352	0	2299	0	928.3	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	774.00	0	8.2350	0	35.0130	0	27.261	0	768.310	0	35.02	0	12.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6767	0	7.4784	0	2351	0	2299	0	929.4	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	772.00	0	8.2770	0	35.0140	0	27.256	0	766.328	0	34.85	0	12.2	0	36.70	0	0.0112	0	0.000207	0	0.79	0	7.6758	0	7.4775	0	2351	0	2295	0	930.4	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	770.00	0	8.3220	0	35.0140	0	27.249	0	764.346	0	34.77	0	12.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6764	0	7.4792	0	2350	0	2298	0	930.3	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	768.00	0	8.3340	0	35.0150	0	27.248	0	762.365	0	34.58	0	12.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6752	0	7.4781	0	2350	0	2298	0	933.4	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	766.00	0	8.3400	0	35.0150	0	27.247	0	760.383	0	34.40	0	12.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6754	0	7.4784	0	2350	0	2298	0	933.0	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	764.00	0	8.3530	0	35.0150	0	27.245	0	758.401	0	34.33	0	12.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6753	0	7.4783	0	2350	0	2298	0	933.6	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	762.00	0	8.3670	0	35.0160	0	27.243	0	756.420	0	34.35	0	12.1	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6762	0	7.4793	0	2350	0	2297	0	931.7	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	760.00	0	8.3730	0	35.0160	0	27.243	0	754.438	0	34.41	0	12.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6761	0	7.4792	0	2350	0	2297	0	932.1	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	758.00	0	8.3830	0	35.0160	0	27.241	0	752.456	0	34.48	0	12.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6760	0	7.4792	0	2349	0	2297	0	932.4	0	1.11	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	756.00	0	8.3930	0	35.0160	0	27.239	0	750.474	0	34.55	0	12.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6764	0	7.4796	0	2349	0	2297	0	931.8	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	754.00	0	8.4090	0	35.0160	0	27.237	0	748.492	0	34.63	0	12.2	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6766	0	7.4798	0	2349	0	2296	0	931.6	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	752.00	0	8.4330	0	35.0170	0	27.234	0	746.511	0	34.72	0	12.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6765	0	7.4801	0	2349	0	2296	0	931.8	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	750.00	0	8.4610	0	35.0170	0	27.230	0	744.529	0	34.74	0	12.2	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6765	0	7.4803	0	2348	0	2295	0	932.1	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	748.00	0	8.4670	0	35.0170	0	27.229	0	742.547	0	34.74	0	12.2	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6765	0	7.4804	0	2348	0	2295	0	932.2	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	746.00	0	8.4760	0	35.0180	0	27.228	0	740.565	0	34.71	0	12.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6770	0	7.4808	0	2348	0	2295	0	931.5	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	744.00	0	8.4950	0	35.0180	0	27.225	0	738.583	0	34.66	0	12.2	0	36.32	0	0.0112	0	0.000201	0	0.77	0	7.6771	0	7.4805	0	2348	0	2291	0	930.1	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	742.00	0	8.5140	0	35.0190	0	27.223	0	736.601	0	34.61	0	12.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6765	0	7.4807	0	2348	0	2294	0	932.9	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	740.00	0	8.5310	0	35.0200	0	27.221	0	734.619	0	34.57	0	12.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6763	0	7.4806	0	2347	0	2294	0	933.7	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	738.00	0	8.5490	0	35.0200	0	27.218	0	732.637	0	34.52	0	12.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6763	0	7.4808	0	2347	0	2294	0	933.8	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	736.00	0	8.5530	0	35.0210	0	27.218	0	730.655	0	34.49	0	12.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6770	0	7.4814	0	2347	0	2294	0	932.5	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	734.00	0	8.5560	0	35.0210	0	27.218	0	728.673	0	34.47	0	12.2	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6765	0	7.4810	0	2347	0	2294	0	933.6	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	732.00	0	8.5810	0	35.0220	0	27.215	0	726.691	0	34.39	0	12.1	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6756	0	7.4804	0	2347	0	2294	0	936.0	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	730.00	0	8.5930	0	35.0220	0	27.213	0	724.709	0	34.17	0	12.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6745	0	7.4795	0	2347	0	2294	0	938.7	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	728.00	0	8.6110	0	35.0230	0	27.211	0	722.727	0	33.70	0	11.9	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6731	0	7.4784	0	2346	0	2294	0	942.2	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	726.00	0	8.6380	0	35.0230	0	27.207	0	720.745	0	32.94	0	11.6	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6709	0	7.4767	0	2346	0	2294	0	947.5	0	1.09	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	724.00	0	8.6580	0	35.0240	0	27.204	0	718.763	0	32.61	0	11.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6720	0	7.4779	0	2346	0	2294	0	945.2	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	722.00	0	8.6790	0	35.0250	0	27.202	0	716.781	0	32.81	0	11.6	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6738	0	7.4797	0	2346	0	2293	0	941.3	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	720.00	0	8.6980	0	35.0250	0	27.199	0	714.799	0	33.23	0	11.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6754	0	7.4813	0	2345	0	2292	0	937.7	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	718.00	0	8.7190	0	35.0250	0	27.195	0	712.817	0	33.57	0	11.9	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6752	0	7.4814	0	2345	0	2291	0	938.2	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	716.00	0	8.7340	0	35.0250	0	27.193	0	710.835	0	33.71	0	11.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6752	0	7.4815	0	2345	0	2291	0	938.5	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	714.00	0	8.7430	0	35.0240	0	27.191	0	708.853	0	33.96	0	12.0	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6756	0	7.4819	0	2344	0	2291	0	937.7	0	1.10	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	712.00	0	8.7510	0	35.0240	0	27.189	0	706.870	0	34.29	0	12.2	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6766	0	7.4828	0	2344	0	2290	0	935.6	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	710.00	0	8.7640	0	35.0240	0	27.187	0	704.888	0	34.47	0	12.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6764	0	7.4827	0	2344	0	2290	0	936.3	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	708.00	0	8.7690	0	35.0240	0	27.187	0	702.906	0	34.64	0	12.3	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6772	0	7.4835	0	2344	0	2290	0	934.5	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	706.00	0	8.7710	0	35.0250	0	27.187	0	700.924	0	34.76	0	12.3	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6769	0	7.4831	0	2344	0	2290	0	935.5	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	704.00	0	8.7710	0	35.0250	0	27.187	0	698.941	0	34.86	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6767	0	7.4829	0	2344	0	2290	0	936.1	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	702.00	0	8.7730	0	35.0250	0	27.187	0	696.959	0	34.94	0	12.4	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6774	0	7.4835	0	2344	0	2290	0	934.6	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	700.00	0	8.7830	0	35.0250	0	27.185	0	694.977	0	35.09	0	12.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6776	0	7.4837	0	2344	0	2289	0	934.5	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	698.00	0	8.7970	0	35.0250	0	27.183	0	692.995	0	35.17	0	12.5	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6774	0	7.4837	0	2343	0	2289	0	935.0	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	696.00	0	8.8060	0	35.0260	0	27.182	0	691.012	0	35.09	0	12.5	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6772	0	7.4835	0	2343	0	2289	0	935.9	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	694.00	0	8.8130	0	35.0260	0	27.181	0	689.030	0	34.95	0	12.4	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6768	0	7.4832	0	2343	0	2289	0	936.9	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	692.00	0	8.8210	0	35.0260	0	27.180	0	687.047	0	34.77	0	12.3	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6761	0	7.4825	0	2343	0	2289	0	938.8	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	690.00	0	8.8280	0	35.0270	0	27.179	0	685.065	0	34.61	0	12.3	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6759	0	7.4824	0	2343	0	2290	0	939.5	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	688.00	0	8.8350	0	35.0270	0	27.178	0	683.083	0	34.49	0	12.2	0	35.85	0	0.0122	0	0.000224	0	0.84	0	7.6760	0	7.4821	0	2343	0	2286	0	938.0	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	686.00	0	8.8430	0	35.0270	0	27.177	0	681.100	0	34.36	0	12.2	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6757	0	7.4823	0	2343	0	2289	0	940.3	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	684.00	0	8.8590	0	35.0280	0	27.175	0	679.118	0	34.33	0	12.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6759	0	7.4826	0	2343	0	2289	0	940.0	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	682.00	0	8.8760	0	35.0280	0	27.172	0	677.135	0	34.36	0	12.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6762	0	7.4830	0	2343	0	2289	0	939.6	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	680.00	0	8.8950	0	35.0280	0	27.169	0	675.153	0	34.46	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6763	0	7.4833	0	2342	0	2288	0	939.4	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	678.00	0	8.9130	0	35.0290	0	27.167	0	673.170	0	34.54	0	12.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6763	0	7.4835	0	2342	0	2288	0	939.7	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	676.00	0	8.9410	0	35.0290	0	27.163	0	671.188	0	34.53	0	12.3	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6761	0	7.4835	0	2342	0	2288	0	940.4	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	674.00	0	8.9520	0	35.0300	0	27.162	0	669.205	0	34.48	0	12.3	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6757	0	7.4833	0	2342	0	2288	0	941.5	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	672.00	0	8.9560	0	35.0300	0	27.161	0	667.223	0	34.43	0	12.3	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6755	0	7.4831	0	2342	0	2288	0	942.2	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	670.00	0	8.9610	0	35.0300	0	27.160	0	665.240	0	34.32	0	12.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6761	0	7.4836	0	2342	0	2288	0	941.1	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	668.00	0	8.9630	0	35.0310	0	27.161	0	663.257	0	34.26	0	12.2	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6757	0	7.4831	0	2342	0	2288	0	942.3	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	666.00	0	8.9650	0	35.0310	0	27.160	0	661.275	0	34.26	0	12.2	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6759	0	7.4834	0	2342	0	2288	0	941.9	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	664.00	0	8.9710	0	35.0310	0	27.159	0	659.292	0	34.22	0	12.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6762	0	7.4836	0	2342	0	2288	0	941.5	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	662.00	0	8.9850	0	35.0310	0	27.157	0	657.309	0	34.14	0	12.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6758	0	7.4834	0	2341	0	2287	0	942.5	0	1.08	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	660.00	0	8.9980	0	35.0320	0	27.156	0	655.327	0	33.90	0	12.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6753	0	7.4830	0	2341	0	2287	0	944.1	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	658.00	0	9.0140	0	35.0320	0	27.153	0	653.344	0	33.82	0	12.1	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6755	0	7.4833	0	2341	0	2287	0	943.7	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	656.00	0	9.0300	0	35.0330	0	27.151	0	651.361	0	33.76	0	12.0	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6752	0	7.4832	0	2341	0	2287	0	944.7	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	654.00	0	9.0370	0	35.0320	0	27.149	0	649.379	0	33.80	0	12.1	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6760	0	7.4839	0	2341	0	2287	0	942.9	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	652.00	0	9.0500	0	35.0330	0	27.148	0	647.396	0	34.06	0	12.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6764	0	7.4843	0	2341	0	2286	0	942.4	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	650.00	0	9.0620	0	35.0330	0	27.146	0	645.413	0	34.18	0	12.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6765	0	7.4846	0	2341	0	2286	0	942.2	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	648.00	0	9.0710	0	35.0330	0	27.145	0	643.430	0	34.40	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6778	0	7.4858	0	2340	0	2286	0	939.5	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	646.00	0	9.0780	0	35.0330	0	27.143	0	641.447	0	34.66	0	12.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6779	0	7.4859	0	2340	0	2285	0	939.4	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	644.00	0	9.0850	0	35.0330	0	27.142	0	639.465	0	34.84	0	12.4	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6780	0	7.4860	0	2340	0	2285	0	939.3	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	642.00	0	9.0910	0	35.0330	0	27.141	0	637.482	0	35.00	0	12.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6779	0	7.4859	0	2340	0	2285	0	939.7	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	640.00	0	9.1020	0	35.0330	0	27.140	0	635.499	0	35.10	0	12.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6786	0	7.4867	0	2340	0	2285	0	938.2	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	638.00	0	9.1140	0	35.0330	0	27.138	0	633.516	0	35.25	0	12.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6789	0	7.4870	0	2340	0	2284	0	937.9	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	636.00	0	9.1290	0	35.0330	0	27.135	0	631.533	0	35.29	0	12.6	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6795	0	7.4876	0	2339	0	2284	0	936.6	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	634.00	0	9.1490	0	35.0330	0	27.132	0	629.550	0	35.50	0	12.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6802	0	7.4885	0	2339	0	2283	0	935.2	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	632.00	0	9.1650	0	35.0330	0	27.129	0	627.567	0	35.71	0	12.8	0	35.35	0	0.0103	0	0.000202	0	0.78	0	7.6799	0	7.4879	0	2339	0	2280	0	934.6	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	630.00	0	9.1780	0	35.0340	0	27.128	0	625.584	0	35.83	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6798	0	7.4883	0	2339	0	2283	0	936.5	0	1.04	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	628.00	0	9.1900	0	35.0340	0	27.126	0	623.601	0	35.79	0	12.8	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6799	0	7.4885	0	2338	0	2283	0	936.5	0	1.04	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	626.00	0	9.1960	0	35.0340	0	27.125	0	621.618	0	35.76	0	12.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6798	0	7.4885	0	2338	0	2283	0	936.8	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	624.00	0	9.2030	0	35.0340	0	27.124	0	619.635	0	35.79	0	12.8	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6795	0	7.4882	0	2338	0	2283	0	937.7	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	622.00	0	9.2200	0	35.0360	0	27.123	0	617.652	0	35.77	0	12.8	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6794	0	7.4882	0	2338	0	2283	0	938.3	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	620.00	0	9.2280	0	35.0370	0	27.122	0	615.669	0	35.61	0	12.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6786	0	7.4875	0	2338	0	2283	0	940.3	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	618.00	0	9.2330	0	35.0380	0	27.122	0	613.686	0	35.36	0	12.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6778	0	7.4868	0	2338	0	2283	0	942.4	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	616.00	0	9.2370	0	35.0380	0	27.121	0	611.703	0	35.09	0	12.6	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6773	0	7.4863	0	2338	0	2283	0	943.9	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	614.00	0	9.2390	0	35.0390	0	27.122	0	609.720	0	34.83	0	12.5	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6771	0	7.4861	0	2338	0	2283	0	944.5	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	612.00	0	9.2430	0	35.0390	0	27.121	0	607.737	0	34.62	0	12.4	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6768	0	7.4858	0	2338	0	2284	0	945.5	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	610.00	0	9.2550	0	35.0390	0	27.119	0	605.753	0	34.41	0	12.3	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6761	0	7.4852	0	2338	0	2284	0	947.4	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	608.00	0	9.2640	0	35.0400	0	27.118	0	603.770	0	34.20	0	12.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6761	0	7.4853	0	2338	0	2284	0	947.6	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	606.00	0	9.2710	0	35.0400	0	27.117	0	601.787	0	34.15	0	12.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6757	0	7.4850	0	2338	0	2284	0	948.6	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	604.00	0	9.2840	0	35.0400	0	27.115	0	599.804	0	34.15	0	12.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6756	0	7.4850	0	2338	0	2283	0	949.1	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	602.00	0	9.2970	0	35.0400	0	27.113	0	597.821	0	34.21	0	12.3	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.6757	0	7.4852	0	2338	0	2283	0	949.0	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	600.00	0	9.3040	0	35.0400	0	27.112	0	595.837	0	34.30	0	12.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6767	0	7.4861	0	2338	0	2283	0	946.9	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	598.00	0	9.3160	0	35.0410	0	27.110	0	593.854	0	34.39	0	12.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6774	0	7.4868	0	2338	0	2282	0	945.7	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	596.00	0	9.3380	0	35.0410	0	27.107	0	591.871	0	34.60	0	12.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6771	0	7.4868	0	2337	0	2282	0	946.4	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	594.00	0	9.3560	0	35.0420	0	27.105	0	589.888	0	34.90	0	12.5	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6780	0	7.4878	0	2337	0	2281	0	944.4	0	1.06	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	592.00	0	9.3700	0	35.0420	0	27.102	0	587.904	0	35.14	0	12.6	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6780	0	7.4879	0	2337	0	2281	0	944.7	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	590.00	0	9.4020	0	35.0430	0	27.098	0	585.921	0	35.38	0	12.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6780	0	7.4882	0	2336	0	2281	0	944.9	0	1.07	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	588.00	0	9.4580	0	35.0430	0	27.089	0	583.937	0	35.73	0	12.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6785	0	7.4893	0	2335	0	2279	0	943.8	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	586.00	0	9.4950	0	35.0430	0	27.082	0	581.954	0	35.67	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6773	0	7.4886	0	2335	0	2279	0	946.9	0	1.04	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	584.00	0	9.5180	0	35.0430	0	27.079	0	579.971	0	35.62	0	12.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6773	0	7.4889	0	2335	0	2279	0	946.9	0	1.03	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	582.00	0	9.5450	0	35.0440	0	27.075	0	577.987	0	36.13	0	13.0	0	-1e10	1	0.0112	0	0.000334	0	1.12	0	7.6802	0	7.4918	0	2334	0	2277	0	940.4	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	580.00	0	9.5630	0	35.0450	0	27.073	0	576.004	0	36.86	0	13.3	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6821	0	7.4936	0	2334	0	2276	0	936.3	0	1.04	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	578.00	0	9.5710	0	35.0450	0	27.071	0	574.020	0	37.35	0	13.5	0	34.43	0	0.0122	0	0.000216	0	0.82	0	7.6815	0	7.4927	0	2334	0	2273	0	936.6	0	1.04	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	576.00	0	9.5770	0	35.0450	0	27.070	0	572.037	0	37.54	0	13.6	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6814	0	7.4931	0	2334	0	2276	0	938.1	0	1.04	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	574.00	0	9.5900	0	35.0450	0	27.068	0	570.053	0	37.45	0	13.5	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6811	0	7.4929	0	2334	0	2276	0	939.1	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	572.00	0	9.6340	0	35.0460	0	27.061	0	568.070	0	37.53	0	13.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6810	0	7.4933	0	2333	0	2276	0	939.6	0	1.03	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	570.00	0	9.6610	0	35.0410	0	27.053	0	566.086	0	36.85	0	13.3	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6735	0	7.4868	0	2332	0	2277	0	957.1	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	568.00	0	9.6860	0	35.0420	0	27.050	0	564.103	0	34.84	0	12.6	0	-1e10	1	0.0084	0	0.000207	0	0.79	0	7.6727	0	7.4863	0	2332	0	2277	0	959.4	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	566.00	0	9.7340	0	35.0450	0	27.044	0	562.119	0	34.91	0	12.6	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6769	0	7.4907	0	2332	0	2275	0	949.8	0	1.02	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	564.00	0	9.7540	0	35.0450	0	27.040	0	560.136	0	35.51	0	12.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6773	0	7.4913	0	2332	0	2275	0	948.9	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	562.00	0	9.7830	0	35.0430	0	27.034	0	558.152	0	35.47	0	12.9	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6743	0	7.4888	0	2331	0	2275	0	956.1	0	1.05	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	560.00	0	9.8210	0	35.0420	0	27.027	0	556.168	0	34.67	0	12.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6735	0	7.4885	0	2331	0	2275	0	958.3	0	1.03	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	558.00	0	9.8450	0	35.0420	0	27.023	0	554.185	0	35.31	0	12.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6777	0	7.4926	0	2330	0	2273	0	948.5	0	1.02	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	556.00	0	9.8700	0	35.0420	0	27.018	0	552.201	0	35.50	0	12.9	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6755	0	7.4908	0	2330	0	2273	0	954.0	0	1.03	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	554.00	0	9.9020	0	35.0410	0	27.012	0	550.217	0	35.83	0	13.0	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6800	0	7.4953	0	2329	0	2271	0	943.6	0	1.02	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	552.00	0	9.9220	0	35.0390	0	27.007	0	548.234	0	38.50	0	14.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6885	0	7.5033	0	2329	0	2268	0	924.0	0	1.02	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	550.00	0	9.9400	0	35.0400	0	27.005	0	546.250	0	41.00	0	14.9	0	33.84	0	0.0094	0	0.000226	0	0.84	0	7.6916	0	7.5058	0	2328	0	2263	0	915.8	0	1.03	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	548.00	0	9.9630	0	35.0400	0	27.001	0	544.266	0	42.65	0	15.5	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6929	0	7.5077	0	2328	0	2265	0	914.1	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	546.00	0	9.9880	0	35.0400	0	26.997	0	542.282	0	44.03	0	16.0	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.6951	0	7.5100	0	2327	0	2264	0	909.3	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	544.00	0	10.0160	0	35.0400	0	26.992	0	540.299	0	44.85	0	16.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6950	0	7.5102	0	2327	0	2264	0	909.7	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	541.90	0	10.0340	0	35.0400	0	26.989	0	538.216	0	45.34	0	16.5	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6954	0	7.5108	0	2327	0	2263	0	908.9	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	539.90	0	10.0470	0	35.0400	0	26.987	0	536.232	0	45.74	0	16.7	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6960	0	7.5113	0	2326	0	2263	0	907.9	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	538.00	0	10.0600	0	35.0390	0	26.984	0	534.347	0	46.06	0	16.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.6960	0	7.5115	0	2326	0	2262	0	907.9	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	536.00	0	10.0690	0	35.0390	0	26.982	0	532.363	0	46.22	0	16.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6959	0	7.5115	0	2326	0	2262	0	908.3	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	534.00	0	10.0840	0	35.0390	0	26.979	0	530.379	0	46.36	0	16.9	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6961	0	7.5117	0	2326	0	2262	0	908.2	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	532.00	0	10.1010	0	35.0390	0	26.976	0	528.395	0	46.06	0	16.8	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.6936	0	7.5096	0	2326	0	2263	0	913.9	0	1.02	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	530.00	0	10.1050	0	35.0390	0	26.976	0	526.412	0	45.68	0	16.7	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.6935	0	7.5095	0	2326	0	2263	0	914.5	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	528.00	0	10.1130	0	35.0390	0	26.974	0	524.428	0	45.35	0	16.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6928	0	7.5089	0	2326	0	2263	0	916.2	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	526.00	0	10.1250	0	35.0390	0	26.972	0	522.444	0	44.99	0	16.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6925	0	7.5087	0	2326	0	2263	0	917.2	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	524.00	0	10.1380	0	35.0400	0	26.971	0	520.460	0	44.45	0	16.2	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.6904	0	7.5068	0	2326	0	2264	0	922.3	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	522.00	0	10.1680	0	35.0430	0	26.968	0	518.476	0	43.52	0	15.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6886	0	7.5056	0	2326	0	2264	0	926.5	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	520.00	0	10.1560	0	35.0360	0	26.964	0	516.492	0	44.61	0	16.3	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7001	0	7.5159	0	2325	0	2260	0	900.6	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	518.00	0	10.1270	0	35.0260	0	26.961	0	514.508	0	48.00	0	17.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7093	0	7.5239	0	2324	0	2256	0	880.0	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	516.00	0	10.1240	0	35.0230	0	26.960	0	512.524	0	51.06	0	18.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7120	0	7.5262	0	2324	0	2255	0	874.3	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	514.00	0	10.1250	0	35.0220	0	26.959	0	510.540	0	53.03	0	19.4	0	-1e10	1	0.0066	0	0.000226	0	0.84	0	7.7117	0	7.5259	0	2324	0	2255	0	875.0	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	512.00	0	10.1200	0	35.0200	0	26.958	0	508.555	0	54.02	0	19.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7129	0	7.5269	0	2324	0	2255	0	872.6	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	510.00	0	10.1210	0	35.0190	0	26.957	0	506.571	0	54.62	0	19.9	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7129	0	7.5268	0	2324	0	2255	0	872.8	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	508.00	0	10.1230	0	35.0200	0	26.957	0	504.587	0	54.99	0	20.1	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.7134	0	7.5273	0	2324	0	2254	0	871.8	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	506.00	0	10.1300	0	35.0210	0	26.957	0	502.603	0	55.13	0	20.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7132	0	7.5271	0	2324	0	2255	0	872.5	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	504.00	0	10.1360	0	35.0210	0	26.956	0	500.619	0	55.16	0	20.1	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7127	0	7.5267	0	2324	0	2255	0	873.8	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	502.00	0	10.1400	0	35.0210	0	26.955	0	498.635	0	55.19	0	20.2	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.7131	0	7.5270	0	2324	0	2255	0	873.1	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	500.00	0	10.1470	0	35.0220	0	26.955	0	496.651	0	55.21	0	20.2	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7131	0	7.5271	0	2324	0	2254	0	873.2	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	498.00	0	10.1620	0	35.0240	0	26.954	0	494.666	0	55.17	0	20.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7125	0	7.5266	0	2323	0	2255	0	875.0	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	496.00	0	10.1900	0	35.0280	0	26.952	0	492.682	0	54.90	0	20.1	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.7110	0	7.5255	0	2323	0	2255	0	878.3	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	494.00	0	10.2100	0	35.0290	0	26.949	0	490.698	0	54.53	0	19.9	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.7098	0	7.5246	0	2323	0	2255	0	881.3	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	492.00	0	10.2280	0	35.0310	0	26.947	0	488.713	0	54.27	0	19.9	0	32.04	0	0.0103	0	0.000312	0	1.06	0	7.7094	0	7.5239	0	2323	0	2252	0	881.3	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	490.00	0	10.2560	0	35.0350	0	26.946	0	486.729	0	54.05	0	19.8	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.7093	0	7.5246	0	2323	0	2255	0	882.8	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	488.00	0	10.2890	0	35.0410	0	26.945	0	484.745	0	53.80	0	19.7	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7092	0	7.5249	0	2323	0	2255	0	883.5	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	486.00	0	10.3050	0	35.0450	0	26.945	0	482.761	0	53.51	0	19.6	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7083	0	7.5242	0	2323	0	2255	0	885.6	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	484.00	0	10.3290	0	35.0500	0	26.945	0	480.776	0	52.97	0	19.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7060	0	7.5224	0	2324	0	2256	0	891.0	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	482.00	0	10.3640	0	35.0540	0	26.942	0	478.792	0	50.90	0	18.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6950	0	7.5126	0	2324	0	2260	0	916.1	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	480.00	0	10.3840	0	35.0530	0	26.937	0	476.807	0	47.36	0	17.4	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6906	0	7.5087	0	2324	0	2261	0	926.5	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	478.00	0	10.3990	0	35.0540	0	26.935	0	474.823	0	46.35	0	17.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6937	0	7.5117	0	2324	0	2260	0	919.5	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	476.00	0	10.4250	0	35.0550	0	26.932	0	472.839	0	45.95	0	16.9	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6977	0	7.5156	0	2324	0	2258	0	910.8	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	474.00	0	10.4390	0	35.0550	0	26.929	0	470.854	0	46.83	0	17.2	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6959	0	7.5141	0	2323	0	2259	0	915.0	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	472.00	0	10.4360	0	35.0540	0	26.929	0	468.870	0	46.08	0	16.9	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6916	0	7.5100	0	2323	0	2260	0	925.0	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	470.00	0	10.4350	0	35.0490	0	26.925	0	466.885	0	44.47	0	16.4	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.6863	0	7.5051	0	2323	0	2262	0	937.4	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	468.00	0	10.4410	0	35.0480	0	26.923	0	464.901	0	42.70	0	15.7	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6858	0	7.5046	0	2323	0	2262	0	938.8	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	466.00	0	10.4650	0	35.0480	0	26.919	0	462.916	0	42.25	0	15.5	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6863	0	7.5053	0	2323	0	2261	0	937.8	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	464.00	0	10.4980	0	35.0490	0	26.914	0	460.932	0	41.70	0	15.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6849	0	7.5043	0	2323	0	2262	0	941.5	0	1.00	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	462.00	0	10.5230	0	35.0490	0	26.910	0	458.947	0	41.07	0	15.1	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6823	0	7.5022	0	2323	0	2262	0	947.8	0	1.01	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	460.00	0	10.5410	0	35.0500	0	26.907	0	456.962	0	40.38	0	14.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6812	0	7.5014	0	2323	0	2262	0	950.6	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	458.00	0	10.5520	0	35.0500	0	26.905	0	454.978	0	40.17	0	14.8	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6839	0	7.5039	0	2322	0	2261	0	944.5	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	456.00	0	10.5630	0	35.0510	0	26.904	0	452.993	0	40.81	0	15.0	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6866	0	7.5065	0	2322	0	2260	0	938.4	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	454.00	0	10.5820	0	35.0520	0	26.901	0	451.009	0	42.12	0	15.5	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6907	0	7.5105	0	2322	0	2259	0	929.0	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	452.00	0	10.6130	0	35.0540	0	26.897	0	449.024	0	43.80	0	16.2	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6948	0	7.5146	0	2322	0	2257	0	919.9	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	450.00	0	10.6410	0	35.0550	0	26.893	0	447.039	0	45.67	0	16.9	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.6979	0	7.5177	0	2322	0	2256	0	913.1	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	448.00	0	10.6600	0	35.0550	0	26.890	0	445.055	0	46.89	0	17.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6978	0	7.5179	0	2321	0	2255	0	913.4	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	446.00	0	10.6740	0	35.0560	0	26.888	0	443.070	0	47.60	0	17.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6990	0	7.5191	0	2321	0	2255	0	911.0	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	444.00	0	10.6920	0	35.0560	0	26.885	0	441.085	0	47.64	0	17.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6963	0	7.5167	0	2321	0	2256	0	917.4	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	442.00	0	10.7140	0	35.0570	0	26.882	0	439.100	0	47.35	0	17.5	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.6974	0	7.5180	0	2321	0	2255	0	915.1	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	440.00	0	10.7250	0	35.0580	0	26.880	0	437.116	0	47.83	0	17.7	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6999	0	7.5204	0	2321	0	2254	0	909.7	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	438.00	0	10.7240	0	35.0570	0	26.880	0	435.131	0	48.48	0	17.9	0	31.77	0	0.0103	0	0.000273	0	0.96	0	7.7017	0	7.5216	0	2321	0	2251	0	904.6	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	436.00	0	10.7370	0	35.0570	0	26.877	0	433.146	0	49.25	0	18.2	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.7031	0	7.5234	0	2321	0	2253	0	902.8	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	434.00	0	10.7550	0	35.0570	0	26.874	0	431.161	0	50.41	0	18.7	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7073	0	7.5274	0	2321	0	2251	0	893.7	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	432.00	0	10.7980	0	35.0590	0	26.868	0	429.176	0	51.92	0	19.2	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.7099	0	7.5303	0	2320	0	2250	0	888.1	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	430.00	0	10.8290	0	35.0600	0	26.863	0	427.191	0	53.84	0	20.0	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7139	0	7.5344	0	2320	0	2248	0	879.5	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	428.00	0	10.8390	0	35.0610	0	26.862	0	425.207	0	55.12	0	20.4	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7143	0	7.5347	0	2320	0	2248	0	879.0	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	426.00	0	10.8460	0	35.0610	0	26.861	0	423.222	0	55.30	0	20.5	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7119	0	7.5326	0	2320	0	2249	0	884.3	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	424.00	0	10.8610	0	35.0610	0	26.858	0	421.237	0	55.32	0	20.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7125	0	7.5332	0	2320	0	2249	0	883.3	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	422.00	0	10.8720	0	35.0610	0	26.856	0	419.252	0	55.47	0	20.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7122	0	7.5331	0	2320	0	2249	0	884.1	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	420.00	0	10.8900	0	35.0620	0	26.854	0	417.267	0	54.88	0	20.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7088	0	7.5301	0	2320	0	2250	0	891.9	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	418.00	0	10.9160	0	35.0630	0	26.850	0	415.282	0	53.95	0	20.0	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7069	0	7.5286	0	2320	0	2250	0	896.4	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	416.00	0	10.9250	0	35.0630	0	26.848	0	413.297	0	53.30	0	19.8	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7067	0	7.5285	0	2320	0	2250	0	897.1	0	0.99	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	414.00	0	10.9340	0	35.0630	0	26.846	0	411.312	0	52.99	0	19.7	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.7070	0	7.5288	0	2320	0	2250	0	896.7	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	412.00	0	10.9440	0	35.0630	0	26.845	0	409.327	0	52.78	0	19.6	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7061	0	7.5280	0	2320	0	2250	0	899.0	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	410.00	0	10.9520	0	35.0630	0	26.843	0	407.342	0	52.31	0	19.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7050	0	7.5270	0	2320	0	2251	0	901.6	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	408.00	0	10.9770	0	35.0640	0	26.839	0	405.357	0	52.08	0	19.4	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.7062	0	7.5284	0	2320	0	2250	0	899.2	0	0.98	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	406.00	0	11.0000	0	35.0640	0	26.835	0	403.371	0	52.71	0	19.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7105	0	7.5326	0	2320	0	2248	0	889.8	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	404.00	0	11.0120	0	35.0630	0	26.832	0	401.386	0	54.29	0	20.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7141	0	7.5360	0	2319	0	2247	0	882.2	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	402.00	0	11.0130	0	35.0630	0	26.832	0	399.401	0	55.37	0	20.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7145	0	7.5363	0	2319	0	2247	0	881.5	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	400.00	0	11.0210	0	35.0640	0	26.831	0	397.416	0	56.13	0	20.9	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7160	0	7.5378	0	2319	0	2246	0	878.4	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	398.00	0	11.0710	0	35.0670	0	26.824	0	395.431	0	56.77	0	21.2	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7154	0	7.5378	0	2319	0	2246	0	880.0	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	396.00	0	11.1070	0	35.0690	0	26.819	0	393.446	0	55.93	0	20.9	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7104	0	7.5335	0	2319	0	2248	0	891.3	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	394.00	0	11.1400	0	35.0700	0	26.814	0	391.460	0	54.28	0	20.3	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7077	0	7.5314	0	2319	0	2248	0	897.6	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	392.00	0	11.1810	0	35.0680	0	26.805	0	389.475	0	52.81	0	19.7	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7018	0	7.5264	0	2318	0	2250	0	911.1	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	390.00	0	11.2050	0	35.0680	0	26.801	0	387.490	0	51.59	0	19.3	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7046	0	7.5293	0	2318	0	2248	0	905.0	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	388.00	0	11.2430	0	35.0680	0	26.794	0	385.505	0	51.04	0	19.1	0	30.80	0	0.0094	0	0.000325	0	1.10	0	7.7017	0	7.5267	0	2318	0	2246	0	910.6	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	386.00	0	11.2610	0	35.0680	0	26.790	0	383.519	0	51.16	0	19.1	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7068	0	7.5320	0	2318	0	2247	0	900.4	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	384.00	0	11.3210	0	35.0690	0	26.780	0	381.534	0	53.65	0	20.1	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7170	0	7.5422	0	2317	0	2243	0	878.1	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	382.00	0	11.3310	0	35.0700	0	26.779	0	379.549	0	56.08	0	21.0	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7186	0	7.5437	0	2317	0	2242	0	874.8	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	380.00	0	11.3490	0	35.0700	0	26.776	0	377.563	0	57.35	0	21.5	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.7191	0	7.5444	0	2317	0	2242	0	873.8	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	378.00	0	11.3570	0	35.0710	0	26.775	0	375.578	0	58.22	0	21.8	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7201	0	7.5453	0	2317	0	2241	0	871.9	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	376.00	0	11.3610	0	35.0710	0	26.774	0	373.593	0	58.82	0	22.1	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7208	0	7.5459	0	2317	0	2241	0	870.7	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	374.00	0	11.3640	0	35.0710	0	26.773	0	371.607	0	59.15	0	22.2	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7212	0	7.5463	0	2317	0	2241	0	870.0	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	372.00	0	11.3670	0	35.0710	0	26.773	0	369.622	0	59.40	0	22.3	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7216	0	7.5466	0	2317	0	2241	0	869.3	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	370.00	0	11.3700	0	35.0720	0	26.773	0	367.636	0	59.63	0	22.4	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7223	0	7.5472	0	2317	0	2241	0	868.0	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	368.00	0	11.3740	0	35.0720	0	26.772	0	365.651	0	59.87	0	22.5	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7233	0	7.5482	0	2317	0	2240	0	865.9	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	366.00	0	11.3880	0	35.0720	0	26.770	0	363.666	0	60.25	0	22.6	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7244	0	7.5493	0	2317	0	2240	0	863.9	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	364.00	0	11.4100	0	35.0730	0	26.766	0	361.680	0	60.94	0	22.9	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7268	0	7.5517	0	2317	0	2239	0	858.9	0	0.97	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	362.00	0	11.4450	0	35.0730	0	26.760	0	359.694	0	61.99	0	23.3	0	-1e10	1	0.0066	0	0.000422	0	1.35	0	7.7291	0	7.5543	0	2316	0	2238	0	854.3	0	0.93	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	360.00	0	11.4680	0	35.0730	0	26.755	0	357.709	0	62.88	0	23.6	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7298	0	7.5552	0	2316	0	2237	0	852.8	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	358.00	0	11.4930	0	35.0730	0	26.751	0	355.723	0	63.01	0	23.7	0	-1e10	1	0.0066	0	0.000279	0	0.98	0	7.7275	0	7.5533	0	2316	0	2238	0	858.1	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	356.00	0	11.5260	0	35.0730	0	26.745	0	353.738	0	62.52	0	23.5	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7265	0	7.5528	0	2316	0	2238	0	860.3	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	353.90	0	11.5430	0	35.0740	0	26.742	0	351.653	0	62.51	0	23.5	0	29.03	0	0.0075	0	0.000302	0	1.04	0	7.7288	0	7.5547	0	2316	0	2234	0	854.6	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	352.00	0	11.5580	0	35.0740	0	26.739	0	349.767	0	62.79	0	23.6	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7293	0	7.5557	0	2316	0	2237	0	854.8	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	350.00	0	11.5620	0	35.0740	0	26.738	0	347.781	0	62.96	0	23.7	0	-1e10	1	0.0038	0	0.000344	0	1.15	0	7.7293	0	7.5557	0	2316	0	2237	0	855.0	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	348.00	0	11.5750	0	35.0750	0	26.737	0	345.795	0	62.84	0	23.7	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7278	0	7.5543	0	2316	0	2237	0	858.5	0	0.93	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	346.00	0	11.6120	0	35.0760	0	26.731	0	343.810	0	61.77	0	23.3	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7221	0	7.5494	0	2316	0	2239	0	871.1	0	0.96	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	344.00	0	11.6420	0	35.0780	0	26.727	0	341.824	0	60.18	0	22.7	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7184	0	7.5463	0	2316	0	2240	0	879.5	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	342.00	0	11.6630	0	35.0790	0	26.723	0	339.838	0	58.74	0	22.2	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7160	0	7.5443	0	2316	0	2241	0	885.2	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	340.00	0	11.6750	0	35.0800	0	26.722	0	337.853	0	57.45	0	21.7	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7151	0	7.5436	0	2316	0	2241	0	887.4	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	338.00	0	11.7160	0	35.0810	0	26.715	0	335.867	0	56.33	0	21.3	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7127	0	7.5418	0	2316	0	2242	0	893.0	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	336.00	0	11.7400	0	35.0820	0	26.711	0	333.881	0	55.49	0	21.0	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7122	0	7.5416	0	2316	0	2242	0	894.5	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	334.00	0	11.7770	0	35.0840	0	26.706	0	331.895	0	55.12	0	20.9	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7130	0	7.5428	0	2316	0	2242	0	893.0	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	332.00	0	11.8410	0	35.0860	0	26.695	0	329.909	0	55.34	0	21.0	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7165	0	7.5468	0	2316	0	2240	0	885.6	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	330.00	0	11.8820	0	35.0880	0	26.689	0	327.924	0	56.26	0	21.3	0	-1e10	1	0.0066	0	0.000360	0	1.19	0	7.7205	0	7.5510	0	2316	0	2239	0	877.2	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	328.00	0	11.9280	0	35.0900	0	26.682	0	325.938	0	57.61	0	21.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7242	0	7.5550	0	2316	0	2237	0	869.5	0	0.93	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	326.00	0	11.9750	0	35.0900	0	26.673	0	323.952	0	59.43	0	22.6	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7289	0	7.5600	0	2316	0	2235	0	859.5	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	324.00	0	12.0090	0	35.0910	0	26.667	0	321.966	0	60.86	0	23.1	0	28.38	0	0.0047	0	0.000333	0	1.12	0	7.7310	0	7.5620	0	2316	0	2231	0	854.4	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	322.00	0	12.0390	0	35.0930	0	26.663	0	319.980	0	62.00	0	23.6	0	-1e10	1	0.0056	0	0.000393	0	1.27	0	7.7319	0	7.5635	0	2316	0	2234	0	853.7	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	320.00	0	12.0740	0	35.0950	0	26.657	0	317.994	0	62.18	0	23.7	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.7294	0	7.5616	0	2316	0	2234	0	859.3	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	318.00	0	12.0990	0	35.0960	0	26.653	0	316.008	0	61.85	0	23.6	0	-1e10	1	0.0066	0	0.000430	0	1.37	0	7.7281	0	7.5607	0	2316	0	2235	0	862.4	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	316.00	0	12.1270	0	35.0970	0	26.649	0	314.022	0	61.71	0	23.5	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7299	0	7.5626	0	2316	0	2234	0	858.9	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	314.00	0	12.1440	0	35.0970	0	26.645	0	312.036	0	61.83	0	23.6	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.7299	0	7.5628	0	2316	0	2234	0	859.1	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	312.00	0	12.1540	0	35.0980	0	26.644	0	310.050	0	61.86	0	23.6	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7299	0	7.5628	0	2316	0	2234	0	859.5	0	0.93	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	310.00	0	12.1740	0	35.0990	0	26.641	0	308.064	0	61.87	0	23.6	0	-1e10	1	0.0066	0	0.000421	0	1.35	0	7.7300	0	7.5631	0	2316	0	2234	0	859.4	0	0.93	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	308.00	0	12.1890	0	35.0990	0	26.638	0	306.078	0	61.98	0	23.7	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7308	0	7.5640	0	2316	0	2234	0	857.9	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	306.00	0	12.1960	0	35.0990	0	26.637	0	304.092	0	62.30	0	23.8	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7325	0	7.5656	0	2316	0	2233	0	854.6	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	304.00	0	12.2120	0	35.0990	0	26.634	0	302.106	0	63.20	0	24.1	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.7367	0	7.5697	0	2316	0	2232	0	845.8	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	302.00	0	12.2370	0	35.0990	0	26.629	0	300.120	0	64.82	0	24.8	0	-1e10	1	0.0028	0	0.000349	0	1.16	0	7.7418	0	7.5748	0	2316	0	2230	0	835.3	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	300.00	0	12.2510	0	35.0990	0	26.626	0	298.134	0	66.52	0	25.4	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7458	0	7.5786	0	2316	0	2228	0	827.2	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	298.00	0	12.2620	0	35.1000	0	26.625	0	296.148	0	68.00	0	26.0	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7482	0	7.5809	0	2316	0	2227	0	822.5	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	296.00	0	12.2790	0	35.1000	0	26.621	0	294.162	0	69.10	0	26.4	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.7481	0	7.5810	0	2316	0	2227	0	822.8	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	294.00	0	12.2960	0	35.1000	0	26.618	0	292.175	0	69.61	0	26.6	0	-1e10	1	0.0038	0	0.000363	0	1.20	0	7.7480	0	7.5811	0	2315	0	2227	0	823.1	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	292.00	0	12.3290	0	35.1010	0	26.612	0	290.189	0	69.73	0	26.7	0	27.19	0	0.0056	0	0.000358	0	1.19	0	7.7477	0	7.5808	0	2315	0	2224	0	823.2	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	290.00	0	12.3490	0	35.1030	0	26.610	0	288.203	0	69.67	0	26.7	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.7474	0	7.5811	0	2316	0	2227	0	824.9	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	288.00	0	12.3790	0	35.1040	0	26.605	0	286.217	0	69.54	0	26.6	0	-1e10	1	0.0038	0	0.000358	0	1.19	0	7.7473	0	7.5814	0	2315	0	2227	0	825.4	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	286.00	0	12.4010	0	35.1050	0	26.601	0	284.231	0	69.38	0	26.6	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7468	0	7.5811	0	2315	0	2227	0	826.7	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	284.00	0	12.4290	0	35.1060	0	26.596	0	282.244	0	69.10	0	26.5	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.7461	0	7.5807	0	2315	0	2227	0	828.5	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	282.00	0	12.4610	0	35.1070	0	26.591	0	280.258	0	68.56	0	26.3	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	7.7444	0	7.5795	0	2315	0	2228	0	832.3	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	280.00	0	12.4850	0	35.1070	0	26.586	0	278.272	0	67.89	0	26.1	0	-1e10	1	0.0038	0	0.000324	0	1.10	0	7.7427	0	7.5782	0	2315	0	2228	0	836.1	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	278.00	0	12.5020	0	35.1050	0	26.581	0	276.285	0	67.46	0	25.9	0	-1e10	1	0.0056	0	0.000312	0	1.07	0	7.7442	0	7.5797	0	2315	0	2227	0	833.3	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	276.00	0	12.5160	0	35.1050	0	26.578	0	274.299	0	67.52	0	25.9	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.7453	0	7.5809	0	2315	0	2227	0	831.1	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	274.00	0	12.5560	0	35.1080	0	26.573	0	272.313	0	67.16	0	25.8	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7417	0	7.5780	0	2315	0	2228	0	838.9	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	272.00	0	12.5820	0	35.1100	0	26.569	0	270.326	0	66.08	0	25.4	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.7392	0	7.5759	0	2316	0	2229	0	844.5	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	270.00	0	12.6160	0	35.1120	0	26.564	0	268.340	0	64.96	0	25.0	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.7356	0	7.5729	0	2316	0	2230	0	852.5	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	268.00	0	12.6520	0	35.1130	0	26.558	0	266.354	0	63.46	0	24.5	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7331	0	7.5710	0	2316	0	2231	0	858.2	0	0.93	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	266.00	0	12.6760	0	35.1140	0	26.554	0	264.367	0	62.13	0	24.0	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.7315	0	7.5697	0	2316	0	2231	0	862.0	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	264.00	0	12.7010	0	35.1130	0	26.548	0	262.381	0	60.99	0	23.5	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7296	0	7.5682	0	2316	0	2232	0	866.3	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	262.00	0	12.7420	0	35.1140	0	26.541	0	260.394	0	59.81	0	23.1	0	27.30	0	0.0047	0	0.000301	0	1.04	0	7.7274	0	7.5664	0	2316	0	2230	0	870.3	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	260.00	0	12.7700	0	35.1150	0	26.536	0	258.408	0	58.67	0	22.7	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.7259	0	7.5656	0	2316	0	2233	0	874.9	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	258.00	0	12.8140	0	35.1140	0	26.526	0	256.421	0	57.73	0	22.3	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	7.7261	0	7.5663	0	2316	0	2232	0	874.8	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	256.00	0	12.8400	0	35.1130	0	26.520	0	254.435	0	58.10	0	22.5	0	-1e10	1	0.0038	0	0.000352	0	1.17	0	7.7339	0	7.5739	0	2316	0	2230	0	858.1	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	254.00	0	12.8590	0	35.1110	0	26.515	0	252.448	0	60.82	0	23.5	0	-1e10	1	0.0019	0	0.000361	0	1.19	0	7.7430	0	7.5826	0	2315	0	2226	0	839.0	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	252.00	0	12.8890	0	35.1110	0	26.509	0	250.462	0	63.24	0	24.5	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.7437	0	7.5836	0	2315	0	2226	0	837.8	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	250.00	0	12.9110	0	35.1120	0	26.505	0	248.475	0	64.15	0	24.8	0	-1e10	1	0.0028	0	0.000315	0	1.07	0	7.7431	0	7.5833	0	2315	0	2226	0	839.3	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	248.00	0	12.9340	0	35.1140	0	26.502	0	246.488	0	64.07	0	24.8	0	-1e10	1	0.0028	0	0.000315	0	1.07	0	7.7404	0	7.5810	0	2315	0	2227	0	845.1	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	246.00	0	12.9830	0	35.1130	0	26.491	0	244.502	0	62.36	0	24.2	0	-1e10	1	0.0028	0	0.000297	0	1.02	0	7.7332	0	7.5748	0	2315	0	2229	0	860.9	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	244.00	0	13.0620	0	35.1080	0	26.472	0	242.515	0	58.30	0	22.7	0	-1e10	1	0.0038	0	0.000620	0	1.87	0	7.7238	0	7.5669	0	2315	0	2231	0	881.9	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	242.00	0	13.0810	0	35.1080	0	26.468	0	240.528	0	57.28	0	22.3	0	-1e10	1	0.0019	0	0.000318	0	1.08	0	7.7302	0	7.5732	0	2315	0	2229	0	868.0	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	240.00	0	13.1020	0	35.1090	0	26.464	0	238.542	0	58.55	0	22.8	0	-1e10	1	0.0019	0	0.000338	0	1.13	0	7.7357	0	7.5786	0	2315	0	2227	0	856.3	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	238.00	0	13.1230	0	35.1100	0	26.461	0	236.555	0	60.01	0	23.3	0	27.10	0	0.0009	0	0.000338	0	1.13	0	7.7396	0	7.5822	0	2315	0	2223	0	847.2	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	236.00	0	13.1450	0	35.1090	0	26.455	0	234.568	0	61.10	0	23.8	0	-1e10	1	0.0019	0	0.000329	0	1.11	0	7.7394	0	7.5825	0	2315	0	2226	0	848.9	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	234.00	0	13.1650	0	35.1080	0	26.451	0	232.582	0	61.06	0	23.8	0	27.02	0	-0.0009	0	0.000315	0	1.07	0	7.7369	0	7.5801	0	2314	0	2224	0	853.4	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	232.00	0	13.1900	0	35.1070	0	26.445	0	230.595	0	60.38	0	23.5	0	-1e10	1	0.0009	0	0.000325	0	1.10	0	7.7356	0	7.5793	0	2314	0	2227	0	857.6	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	230.00	0	13.2120	0	35.1070	0	26.440	0	228.608	0	59.66	0	23.3	0	-1e10	1	0.0019	0	0.000332	0	1.12	0	7.7344	0	7.5785	0	2314	0	2227	0	860.3	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	228.00	0	13.2730	0	35.1020	0	26.424	0	226.621	0	58.10	0	22.7	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	7.7228	0	7.5684	0	2314	0	2230	0	885.9	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	226.00	0	13.3460	0	35.1000	0	26.407	0	224.634	0	54.36	0	21.2	0	-1e10	1	0.0009	0	0.000355	0	1.18	0	7.7165	0	7.5633	0	2314	0	2232	0	900.5	0	0.95	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	224.00	0	13.4010	0	35.0990	0	26.395	0	222.648	0	51.55	0	20.2	0	-1e10	1	0.0019	0	0.000325	0	1.10	0	7.7147	0	7.5622	0	2314	0	2232	0	905.0	0	0.93	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	222.00	0	13.4210	0	35.1000	0	26.392	0	220.661	0	50.18	0	19.6	0	-1e10	1	0.0038	0	0.000332	0	1.12	0	7.7158	0	7.5635	0	2314	0	2232	0	902.7	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	220.00	0	13.4560	0	35.1020	0	26.386	0	218.674	0	49.83	0	19.5	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.7186	0	7.5665	0	2314	0	2231	0	896.8	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	218.00	0	13.4900	0	35.1030	0	26.380	0	216.687	0	50.21	0	19.7	0	-1e10	1	0.0009	0	0.000318	0	1.08	0	7.7219	0	7.5700	0	2314	0	2230	0	889.7	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	216.00	0	13.5220	0	35.1040	0	26.374	0	214.700	0	50.72	0	19.9	0	-1e10	1	0.0009	0	0.000323	0	1.09	0	7.7223	0	7.5707	0	2314	0	2229	0	889.2	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	214.00	0	13.5360	0	35.1050	0	26.372	0	212.713	0	51.05	0	20.0	0	-1e10	1	0.0019	0	0.000374	0	1.22	0	7.7233	0	7.5718	0	2314	0	2229	0	887.2	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	212.00	0	13.5480	0	35.1060	0	26.370	0	210.726	0	51.27	0	20.1	0	-1e10	1	0.0009	0	0.000371	0	1.22	0	7.7240	0	7.5726	0	2314	0	2229	0	885.8	0	0.94	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	210.00	0	13.6020	0	35.1080	0	26.361	0	208.739	0	51.94	0	20.4	0	-1e10	1	0.0009	0	0.000295	0	1.02	0	7.7276	0	7.5767	0	2314	0	2227	0	878.2	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	208.00	0	13.6300	0	35.1100	0	26.356	0	206.752	0	52.84	0	20.8	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.7302	0	7.5794	0	2314	0	2226	0	872.9	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	206.00	0	13.6650	0	35.1110	0	26.350	0	204.765	0	54.15	0	21.3	0	-1e10	1	0.0009	0	0.000297	0	1.03	0	7.7319	0	7.5815	0	2314	0	2225	0	869.3	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	204.00	0	13.7290	0	35.1090	0	26.335	0	202.778	0	53.73	0	21.2	0	27.52	0	0.0000	0	0.000291	0	1.01	0	7.7253	0	7.5757	0	2314	0	2225	0	883.1	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	202.00	0	13.7600	0	35.1080	0	26.328	0	200.791	0	52.73	0	20.8	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.7254	0	7.5764	0	2314	0	2227	0	884.3	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	200.00	0	13.7690	0	35.1090	0	26.326	0	198.804	0	52.19	0	20.6	0	-1e10	1	0.0019	0	0.000422	0	1.35	0	7.7256	0	7.5767	0	2314	0	2227	0	884.0	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	198.00	0	13.7950	0	35.1090	0	26.321	0	196.817	0	51.78	0	20.4	0	-1e10	1	-0.0019	0	0.000427	0	1.36	0	7.7250	0	7.5764	0	2314	0	2227	0	885.7	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	196.00	0	13.8400	0	35.1090	0	26.312	0	194.830	0	51.56	0	20.3	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.7257	0	7.5776	0	2314	0	2227	0	884.4	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	194.00	0	13.8780	0	35.1110	0	26.305	0	192.843	0	51.42	0	20.3	0	-1e10	1	0.0019	0	0.000323	0	1.09	0	7.7261	0	7.5784	0	2314	0	2226	0	883.9	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	192.00	0	13.9010	0	35.1110	0	26.300	0	190.856	0	51.36	0	20.3	0	-1e10	1	0.0009	0	0.000295	0	1.02	0	7.7257	0	7.5783	0	2314	0	2226	0	885.0	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	190.00	0	13.9230	0	35.1100	0	26.295	0	188.868	0	51.10	0	20.2	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.7250	0	7.5779	0	2314	0	2226	0	886.7	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	188.00	0	13.9440	0	35.1110	0	26.291	0	186.881	0	50.89	0	20.1	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.7250	0	7.5781	0	2314	0	2226	0	887.1	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	186.00	0	13.9630	0	35.1100	0	26.286	0	184.894	0	50.72	0	20.1	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.7237	0	7.5770	0	2314	0	2227	0	890.3	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	184.00	0	13.9690	0	35.1090	0	26.284	0	182.907	0	50.18	0	19.9	0	-1e10	1	0.0000	0	0.000312	0	1.06	0	7.7228	0	7.5762	0	2314	0	2227	0	892.4	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	182.00	0	13.9780	0	35.1090	0	26.282	0	180.919	0	50.09	0	19.8	0	-1e10	1	-0.0009	0	0.000305	0	1.05	0	7.7242	0	7.5776	0	2314	0	2226	0	889.4	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	180.00	0	13.9920	0	35.1090	0	26.279	0	178.932	0	50.15	0	19.9	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.7246	0	7.5780	0	2314	0	2226	0	888.9	0	0.92	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	178.00	0	14.0110	0	35.1090	0	26.275	0	176.945	0	50.16	0	19.9	0	-1e10	1	0.0028	0	0.000289	0	1.00	0	7.7254	0	7.5790	0	2314	0	2226	0	887.3	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	176.00	0	14.0720	0	35.1120	0	26.265	0	174.958	0	50.32	0	20.0	0	-1e10	1	0.0009	0	0.000303	0	1.04	0	7.7263	0	7.5806	0	2314	0	2225	0	885.7	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	174.00	0	14.1410	0	35.1140	0	26.252	0	172.970	0	50.43	0	20.0	0	27.32	0	0.0000	0	0.000291	0	1.01	0	7.7257	0	7.5807	0	2314	0	2222	0	886.3	0	0.90	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	172.00	0	14.2000	0	35.1150	0	26.240	0	170.983	0	50.47	0	20.1	0	-1e10	1	0.0019	0	0.000319	0	1.08	0	7.7256	0	7.5816	0	2314	0	2225	0	887.9	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	170.00	0	14.2270	0	35.1160	0	26.235	0	168.996	0	50.52	0	20.1	0	-1e10	1	0.0009	0	0.000289	0	1.00	0	7.7262	0	7.5824	0	2314	0	2225	0	886.9	0	0.91	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	168.00	0	14.2680	0	35.1180	0	26.227	0	167.008	0	50.54	0	20.1	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.7267	0	7.5834	0	2314	0	2224	0	886.1	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	166.00	0	14.3260	0	35.1200	0	26.217	0	165.021	0	50.72	0	20.2	0	-1e10	1	0.0009	0	0.000451	0	1.43	0	7.7276	0	7.5850	0	2314	0	2224	0	884.4	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	164.00	0	14.3530	0	35.1210	0	26.212	0	163.033	0	51.05	0	20.4	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.7290	0	7.5866	0	2314	0	2223	0	881.7	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	162.00	0	14.4410	0	35.1220	0	26.193	0	161.046	0	51.19	0	20.4	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	7.7274	0	7.5862	0	2314	0	2223	0	885.7	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	160.00	0	14.6280	0	35.1280	0	26.158	0	159.059	0	51.08	0	20.5	0	-1e10	1	0.0038	0	0.000335	0	1.13	0	7.7291	0	7.5903	0	2313	0	2222	0	882.6	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	158.00	0	14.7020	0	35.1300	0	26.143	0	157.071	0	51.50	0	20.7	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7309	0	7.5929	0	2313	0	2221	0	879.1	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	156.00	0	14.7170	0	35.1310	0	26.141	0	155.084	0	51.54	0	20.7	0	-1e10	1	0.0028	0	0.000308	0	1.05	0	7.7302	0	7.5924	0	2314	0	2221	0	880.8	0	0.88	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	154.00	0	14.7250	0	35.1310	0	26.139	0	153.096	0	51.26	0	20.6	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7301	0	7.5924	0	2314	0	2221	0	881.2	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	152.00	0	14.7340	0	35.1320	0	26.138	0	151.109	0	51.03	0	20.5	0	-1e10	1	0.0028	0	0.000296	0	1.02	0	7.7300	0	7.5923	0	2314	0	2221	0	881.7	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	150.00	0	14.7570	0	35.1330	0	26.133	0	149.121	0	50.67	0	20.4	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7297	0	7.5923	0	2314	0	2221	0	882.6	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	148.00	0	14.8250	0	35.1360	0	26.121	0	147.133	0	50.98	0	20.5	0	26.20	0	0.0047	0	0.000285	0	0.99	0	7.7320	0	7.5951	0	2314	0	2217	0	876.8	0	0.89	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	146.00	0	14.8820	0	35.1390	0	26.111	0	145.146	0	51.87	0	20.9	0	26.07	0	0.0047	0	0.000349	0	1.16	0	7.7367	0	7.6002	0	2314	0	2215	0	867.0	0	0.88	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	144.00	0	14.9250	0	35.1450	0	26.106	0	143.158	0	53.05	0	21.4	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7403	0	7.6044	0	2314	0	2216	0	860.4	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	142.00	0	14.9760	0	35.1510	0	26.099	0	141.171	0	54.63	0	22.1	0	25.69	0	0.0066	0	0.000340	0	1.14	0	7.7434	0	7.6078	0	2314	0	2213	0	853.0	0	0.88	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	140.00	0	15.0200	0	35.1560	0	26.093	0	139.183	0	56.47	0	22.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7477	0	7.6127	0	2314	0	2214	0	845.2	0	0.87	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	138.00	0	15.0440	0	35.1580	0	26.090	0	137.195	0	57.63	0	23.3	0	25.26	0	0.0075	0	0.000296	0	1.02	0	7.7485	0	7.6134	0	2314	0	2211	0	842.9	0	0.88	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	136.00	0	15.0690	0	35.1610	0	26.086	0	135.208	0	58.48	0	23.7	0	25.28	0	0.0075	0	0.000313	0	1.07	0	7.7506	0	7.6158	0	2314	0	2210	0	838.5	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	134.00	0	15.0860	0	35.1620	0	26.083	0	133.220	0	59.20	0	24.0	0	25.13	0	0.0066	0	0.000333	0	1.12	0	7.7512	0	7.6165	0	2314	0	2210	0	837.6	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	132.00	0	15.0940	0	35.1610	0	26.081	0	131.232	0	59.57	0	24.1	0	25.13	0	0.0084	0	0.000324	0	1.10	0	7.7514	0	7.6167	0	2314	0	2210	0	837.4	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	130.00	0	15.1190	0	35.1610	0	26.075	0	129.244	0	59.43	0	24.1	0	25.19	0	0.0084	0	0.000324	0	1.10	0	7.7509	0	7.6165	0	2314	0	2210	0	838.6	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	128.00	0	15.2270	0	35.1630	0	26.053	0	127.257	0	59.08	0	24.0	0	25.30	0	0.0094	0	0.000322	0	1.09	0	7.7490	0	7.6161	0	2314	0	2210	0	843.1	0	0.88	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	126.00	0	15.5040	0	35.1650	0	25.992	0	125.269	0	57.27	0	23.4	0	25.40	0	0.0131	0	0.000325	0	1.10	0	7.7430	0	7.6141	0	2313	0	2210	0	856.7	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	124.00	0	15.7350	0	35.1700	0	25.944	0	123.281	0	55.22	0	22.6	0	25.13	0	0.0197	0	0.000357	0	1.18	0	7.7405	0	7.6148	0	2313	0	2209	0	862.9	0	0.88	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	122.00	0	15.8940	0	35.1750	0	25.912	0	121.293	0	53.83	0	22.1	0	-1e10	1	0.0168	0	0.000364	0	1.20	0	7.7392	0	7.6160	0	2313	0	2212	0	867.2	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	120.00	0	16.2170	0	35.1840	0	25.845	0	119.305	0	52.64	0	21.8	0	25.35	0	0.0187	0	0.000341	0	1.14	0	7.7372	0	7.6182	0	2313	0	2208	0	871.6	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	118.00	0	16.5810	0	35.1900	0	25.765	0	117.318	0	51.60	0	21.5	0	-1e10	1	0.0253	0	0.000335	0	1.12	0	7.7385	0	7.6246	0	2313	0	2208	0	871.0	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	116.00	0	16.6130	0	35.1930	0	25.759	0	115.330	0	51.21	0	21.4	0	24.73	0	0.0262	0	0.000319	0	1.08	0	7.7385	0	7.6248	0	2313	0	2206	0	870.3	0	0.84	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	114.00	0	16.6590	0	35.1940	0	25.749	0	113.342	0	50.65	0	21.1	0	24.52	0	0.0262	0	0.000344	0	1.15	0	7.7390	0	7.6259	0	2313	0	2205	0	869.4	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	112.00	0	16.8090	0	35.2010	0	25.719	0	111.354	0	50.45	0	21.1	0	-1e10	1	0.0328	0	0.000358	0	1.18	0	7.7402	0	7.6292	0	2313	0	2207	0	868.4	0	0.86	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	110.00	0	17.5540	0	35.2470	0	25.576	0	109.366	0	53.45	0	22.7	0	24.40	0	0.0374	0	0.000363	0	1.20	0	7.7634	0	7.6617	0	2315	0	2193	0	820.0	0	0.81	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	108.00	0	18.0510	0	35.2810	0	25.480	0	107.378	0	67.90	0	29.1	0	22.04	0	0.0477	0	0.000370	0	1.22	0	7.8007	0	7.7049	0	2316	0	2177	0	746.4	0	0.80	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	106.00	0	18.2750	0	35.2820	0	25.425	0	105.390	0	79.56	0	34.2	0	-1e10	1	0.0655	0	0.000350	0	1.16	0	7.8077	0	7.7150	0	2316	0	2175	0	734.4	0	0.78	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	104.00	0	18.5190	0	35.2770	0	25.361	0	103.402	0	73.93	0	32.0	0	-1e10	1	0.0879	0	0.000354	0	1.17	0	7.7830	0	7.6943	0	2315	0	2183	0	783.0	0	0.79	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	102.00	0	18.5740	0	35.2820	0	25.350	0	101.414	0	70.50	0	30.5	0	20.67	0	0.1010	0	0.000359	0	1.19	0	7.7867	0	7.6985	0	2316	0	2179	0	775.0	0	0.80	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	100.00	0	18.6610	0	35.2890	0	25.334	0	99.426	0	70.95	0	30.8	0	-1e10	1	0.1029	0	0.000553	0	1.69	0	7.7932	0	7.7061	0	2316	0	2178	0	763.4	0	0.79	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	98.00	0	18.7860	0	35.2990	0	25.310	0	97.438	0	74.76	0	32.5	0	-1e10	1	0.1076	0	0.000368	0	1.21	0	7.8068	0	7.7210	0	2316	0	2173	0	737.6	0	0.76	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	96.00	0	18.8780	0	35.3050	0	25.291	0	95.450	0	80.09	0	34.9	0	19.69	0	0.1039	0	0.000378	0	1.24	0	7.8161	0	7.7313	0	2317	0	2166	0	719.6	0	0.76	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	94.00	0	19.0280	0	35.3030	0	25.251	0	93.462	0	84.39	0	36.8	0	-1e10	1	0.1057	0	0.000392	0	1.27	0	7.8201	0	7.7374	0	2317	0	2166	0	713.1	0	0.76	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	92.00	0	19.2440	0	35.2980	0	25.192	0	91.474	0	82.61	0	36.2	0	19.34	0	0.1160	0	0.000422	0	1.35	0	7.8055	0	7.7260	0	2316	0	2168	0	740.3	0	0.76	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	90.00	0	19.4980	0	35.3040	0	25.131	0	89.486	0	79.29	0	34.9	0	-1e10	1	0.1291	0	0.000401	0	1.30	0	7.8015	0	7.7257	0	2316	0	2170	0	749.3	0	0.77	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	87.90	0	20.2570	0	35.2890	0	24.920	0	87.398	0	73.22	0	32.7	0	-1e10	1	0.1572	0	0.000450	0	1.42	0	7.7801	0	7.7155	0	2314	0	2173	0	792.6	0	0.77	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	85.70	0	20.9990	0	35.2730	0	24.708	0	85.211	0	55.76	0	25.2	0	19.98	0	0.1665	0	0.000476	0	1.49	0	7.7494	0	7.6956	0	2312	0	2176	0	857.6	0	0.80	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	84.20	0	21.4310	0	35.2870	0	24.600	0	83.720	0	51.77	0	23.6	0	-1e10	1	0.2292	0	0.000534	0	1.64	0	7.7644	0	7.7165	0	2312	0	2170	0	826.7	0	0.79	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	82.10	0	21.5260	0	35.2860	0	24.573	0	81.632	0	53.26	0	24.3	0	20.84	0	0.2479	0	0.000499	0	1.55	0	7.7683	0	7.7216	0	2311	0	2165	0	817.8	0	0.77	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	79.80	0	21.7360	0	35.3080	0	24.531	0	79.346	0	65.31	0	29.9	0	-1e10	1	0.2199	0	0.000569	0	1.73	0	7.8111	0	7.7668	0	2313	0	2150	0	733.1	0	0.75	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	78.10	0	22.5480	0	35.3660	0	24.347	0	77.656	0	103.66	0	48.2	0	-1e10	1	0.2582	0	0.000622	0	1.87	0	7.8650	0	7.8319	0	2316	0	2123	0	637.1	0	0.68	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	76.30	0	23.3150	0	35.3600	0	24.122	0	75.866	0	125.21	0	59.0	0	13.46	0	0.3405	0	0.000676	0	2.01	0	7.8968	0	7.8747	0	2315	0	2100	0	584.5	0	0.65	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	73.80	0	24.3030	0	35.3660	0	23.835	0	73.381	0	139.50	0	66.8	0	-1e10	1	0.4612	0	0.000731	0	2.15	0	7.9147	0	7.9070	0	2315	0	2085	0	557.1	0	0.64	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	72.30	0	24.7150	0	35.3740	0	23.717	0	71.890	0	142.40	0	68.7	0	8.99	0	0.4724	0	0.000764	0	2.24	0	7.9187	0	7.9170	0	2315	0	2078	0	550.7	0	0.63	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	70.00	0	25.0290	0	35.3860	0	23.631	0	69.603	0	146.47	0	71.0	0	-1e10	1	0.5248	0	0.000761	0	2.23	0	7.9236	0	7.9265	0	2315	0	2075	0	543.7	0	0.63	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	68.10	0	25.1040	0	35.3890	0	23.610	0	67.714	0	147.66	0	71.7	0	-1e10	1	0.5491	0	0.000842	0	2.44	0	7.9253	0	7.9292	0	2315	0	2074	0	541.3	0	0.64	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	66.00	0	25.3730	0	35.3870	0	23.526	0	65.627	0	148.80	0	72.6	0	7.59	0	0.5866	0	0.000861	0	2.49	0	7.9261	0	7.9339	0	2315	0	2070	0	539.8	0	0.64	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	63.70	0	26.2770	0	35.3710	0	23.233	0	63.340	0	151.73	0	75.1	0	-1e10	1	0.6081	0	0.000782	0	2.29	0	7.9287	0	7.9498	0	2313	0	2060	0	535.2	0	0.65	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	62.40	0	26.7680	0	35.3560	0	23.066	0	62.048	0	147.81	0	73.8	0	6.57	0	0.6352	0	0.000940	0	2.70	0	7.9250	0	7.9533	0	2311	0	2056	0	539.9	0	0.66	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	59.80	0	27.6250	0	35.3860	0	22.814	0	59.463	0	147.15	0	74.5	0	-1e10	1	0.7316	0	0.000884	0	2.55	0	7.9294	0	7.9703	0	2311	0	2047	0	532.9	0	0.67	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	58.00	0	27.9310	0	35.3510	0	22.688	0	57.673	0	152.70	0	77.6	0	-1e10	1	0.7007	0	0.000831	0	2.41	0	7.9383	0	7.9837	0	2309	0	2038	0	519.3	0	0.65	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	55.90	0	28.0710	0	35.3080	0	22.610	0	55.585	0	163.22	0	83.2	0	3.95	0	0.6577	0	0.000831	0	2.41	0	7.9484	0	7.9959	0	2307	0	2029	0	504.4	0	0.63	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	54.00	0	28.1330	0	35.2710	0	22.561	0	53.696	0	164.60	0	83.9	0	-1e10	1	0.6726	0	0.000841	0	2.44	0	7.9496	0	7.9980	0	2305	0	2027	0	502.6	0	0.64	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	52.20	0	28.2800	0	35.2400	0	22.490	0	51.906	0	167.94	0	85.8	0	3.02	0	0.6221	0	0.000901	0	2.60	0	7.9557	0	8.0063	0	2303	0	2020	0	493.6	0	0.63	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	49.60	0	28.8100	0	34.9970	0	22.131	0	49.321	0	179.65	0	92.4	0	-1e10	1	0.5501	0	0.000862	0	2.49	0	7.9702	0	8.0287	0	2289	0	1997	0	471.4	0	0.58	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	48.30	0	29.0240	0	34.8360	0	21.939	0	48.029	0	188.77	0	97.4	0	-1e10	1	0.4715	0	0.000798	0	2.33	0	7.9776	0	8.0393	0	2280	0	1984	0	460.3	0	0.55	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	46.30	0	29.1440	0	34.7250	0	21.816	0	46.040	0	191.97	0	99.1	0	0.92	0	0.3714	0	0.000786	0	2.30	0	7.9811	0	8.0446	0	2274	0	1976	0	454.8	0	0.53	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	44.00	0	29.1820	0	34.6900	0	21.776	0	43.753	0	192.66	0	99.5	0	-1e10	1	0.3340	0	0.000796	0	2.32	0	7.9817	0	8.0456	0	2272	0	1974	0	454.0	0	0.51	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	42.00	0	29.2160	0	34.6560	0	21.739	0	41.765	0	193.04	0	99.8	0	1.07	0	0.3012	0	0.000779	0	2.28	0	7.9826	0	8.0470	0	2270	0	1971	0	452.5	0	0.52	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	39.90	0	29.3880	0	34.5150	0	21.576	0	39.677	0	194.69	0	100.8	0	-1e10	1	0.1478	0	0.000715	0	2.11	0	7.9845	0	8.0513	0	2262	0	1963	0	449.0	0	0.48	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	38.00	0	29.5020	0	34.4780	0	21.509	0	37.788	0	195.11	0	101.2	0	-1e10	1	0.0908	0	0.000692	0	2.05	0	7.9844	0	8.0529	0	2260	0	1960	0	448.7	0	0.47	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	36.00	0	29.5800	0	34.4770	0	21.482	0	35.799	0	194.59	0	101.0	0	0.87	0	0.0589	0	0.000583	0	1.77	0	7.9838	0	8.0534	0	2259	0	1959	0	449.4	0	0.46	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	34.00	0	29.5910	0	34.4790	0	21.480	0	33.810	0	194.54	0	101.0	0	-1e10	1	0.0561	0	0.000630	0	1.89	0	7.9841	0	8.0538	0	2260	0	1959	0	449.1	0	0.46	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	32.00	0	29.5970	0	34.4800	0	21.478	0	31.822	0	194.50	0	101.0	0	0.99	0	0.0430	0	0.000581	0	1.76	0	7.9837	0	8.0534	0	2260	0	1959	0	449.6	0	0.46	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	30.00	0	29.5960	0	34.4800	0	21.478	0	29.833	0	194.52	0	101.0	0	-1e10	1	0.0468	0	0.000579	0	1.76	0	7.9843	0	8.0539	0	2259	0	1959	0	449.0	0	0.45	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	28.10	0	29.5990	0	34.4810	0	21.478	0	27.944	0	194.47	0	101.0	0	-1e10	1	0.0440	0	0.000590	0	1.79	0	7.9842	0	8.0538	0	2259	0	1959	0	449.2	0	0.47	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	26.00	0	29.5990	0	34.4800	0	21.477	0	25.855	0	194.50	0	101.0	0	0.91	0	0.0421	0	0.000572	0	1.74	0	7.9846	0	8.0542	0	2259	0	1959	0	448.6	0	0.45	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	24.00	0	29.5990	0	34.4810	0	21.478	0	23.867	0	194.54	0	101.0	0	-1e10	1	0.0430	0	0.000574	0	1.75	0	7.9851	0	8.0546	0	2259	0	1958	0	448.2	0	0.45	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	22.00	0	29.5990	0	34.4810	0	21.477	0	21.878	0	194.50	0	101.0	0	0.79	0	0.0412	0	0.000558	0	1.70	0	7.9853	0	8.0547	0	2259	0	1958	0	448.0	0	0.45	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	20.00	0	29.6000	0	34.4800	0	21.476	0	19.889	0	194.54	0	101.0	0	-1e10	1	0.0412	0	0.000583	0	1.77	0	7.9854	0	8.0547	0	2259	0	1958	0	448.0	0	0.46	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	18.00	0	29.5990	0	34.4800	0	21.476	0	17.900	0	194.57	0	101.0	0	-1e10	1	0.0421	0	0.000553	0	1.69	0	7.9856	0	8.0549	0	2259	0	1958	0	447.8	0	0.46	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	16.00	0	29.5990	0	34.4800	0	21.476	0	15.911	0	194.63	0	101.1	0	0.83	0	0.0430	0	0.000553	0	1.69	0	7.9861	0	8.0553	0	2259	0	1958	0	447.2	0	0.45	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	14.00	0	29.5980	0	34.4800	0	21.476	0	13.923	0	194.63	0	101.1	0	-1e10	1	0.0430	0	0.000576	0	1.75	0	7.9863	0	8.0554	0	2259	0	1958	0	447.1	0	0.46	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	12.00	0	29.5980	0	34.4800	0	21.476	0	11.934	0	194.59	0	101.1	0	0.85	0	0.0412	0	0.000579	0	1.76	0	7.9864	0	8.0555	0	2259	0	1958	0	447.0	0	0.47	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	10.00	0	29.5980	0	34.4800	0	21.476	0	9.945	0	194.59	0	101.0	0	-1e10	1	0.0412	0	0.000569	0	1.73	0	7.9869	0	8.0559	0	2259	0	1957	0	446.5	0	0.48	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	7.90	0	29.5960	0	34.4810	0	21.477	0	7.856	0	194.68	0	101.1	0	0.85	0	0.0430	0	0.000556	0	1.70	0	7.9871	0	8.0560	0	2259	0	1957	0	446.3	0	0.45	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	6.00	0	29.5960	0	34.4810	0	21.477	0	5.967	0	194.64	0	101.1	0	-1e10	1	0.0430	0	0.000565	0	1.72	0	7.9871	0	8.0560	0	2259	0	1957	0	446.4	0	0.45	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	4.00	0	29.5960	0	34.4810	0	21.477	0	3.978	0	194.63	0	101.1	0	-1e10	1	0.0402	0	0.000579	0	1.76	0	7.9878	0	8.0565	0	2259	0	1957	0	445.7	0	0.46	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0	2.40	0	29.5970	0	34.4800	0	21.476	0	2.387	0	194.69	0	101.1	0	-1e10	1	0.0430	0	0.000569	0	1.73	0	7.9879	0	8.0566	0	2259	0	1957	0	445.6	0	0.47	1
2903464	21	C	01/21/2024	22:43	83.270	1.766	0	0																																		
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	2000.30	0	2.7577	0	34.7810	0	27.745	0	1979.831	0	81.07	8	24.9	8	35.92	0	0.0056	0	0.000190	0	0.75	0	7.8088	0	7.5683	4	2409	4	2321	4	578.4	4	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1949.60	0	2.8359	0	34.7820	0	27.739	0	1929.879	0	118.45	0	36.5	0	35.95	0	0.0084	0	0.000181	0	0.72	0	7.8079	0	7.5667	0	2409	0	2322	0	583.5	0	1.17	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1898.90	0	2.9807	0	34.7890	0	27.732	0	1879.916	0	115.90	0	35.9	0	35.96	0	0.0084	0	0.000179	0	0.72	0	7.8036	0	7.5630	0	2406	0	2320	0	593.0	0	1.16	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1848.70	0	3.0753	0	34.7930	0	27.726	0	1830.434	0	113.61	0	35.2	0	36.12	0	0.0056	0	0.000179	0	0.72	0	7.8010	0	7.5601	0	2405	0	2320	0	600.4	0	1.18	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1798.80	0	3.2360	0	34.8000	0	27.716	0	1781.236	0	109.56	0	34.1	0	36.36	0	0.0075	0	0.000170	0	0.70	0	7.7957	0	7.5557	0	2404	0	2320	0	612.1	0	1.17	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1749.80	0	3.4261	0	34.8080	0	27.705	0	1732.914	0	105.77	0	33.1	0	36.40	0	0.0066	0	0.000176	0	0.71	0	7.7881	0	7.5497	0	2401	0	2320	0	627.3	0	1.17	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1699.20	0	3.6219	0	34.8170	0	27.693	0	1683.003	0	101.50	0	31.9	0	36.62	0	0.0066	0	0.000178	0	0.72	0	7.7812	0	7.5443	0	2399	0	2320	0	642.0	0	1.17	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1649.40	0	3.8180	0	34.8270	0	27.681	0	1633.870	0	96.67	0	30.5	0	36.60	0	0.0056	0	0.000183	0	0.73	0	7.7724	0	7.5373	0	2398	0	2321	0	660.4	0	1.19	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1599.10	0	4.0202	0	34.8340	0	27.666	0	1584.231	0	92.53	0	29.4	0	36.87	0	0.0066	0	0.000193	0	0.75	0	7.7671	0	7.5335	0	2395	0	2320	0	673.1	0	1.17	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1549.10	0	4.2217	0	34.8420	0	27.651	0	1534.877	0	88.74	0	28.3	0	36.86	0	0.0094	0	0.000186	0	0.74	0	7.7611	0	7.5290	0	2394	0	2320	0	687.4	0	1.16	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1499.10	0	4.4176	0	34.8500	0	27.636	0	1485.512	0	85.01	0	27.2	0	36.96	0	0.0084	0	0.000233	0	0.86	0	7.7558	0	7.5250	0	2392	0	2319	0	700.8	0	1.18	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1449.90	0	4.6441	0	34.8600	0	27.619	0	1436.925	0	80.91	0	26.1	0	36.98	0	0.0094	0	0.000252	0	0.91	0	7.7478	0	7.5191	0	2389	0	2319	0	719.0	0	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1399.90	0	4.9116	0	34.8720	0	27.598	0	1387.537	0	76.23	0	24.7	0	37.04	0	0.0112	0	0.000239	0	0.87	0	7.7406	0	7.5144	0	2387	0	2318	0	736.4	0	1.17	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1349.80	0	5.0623	0	34.8740	0	27.582	0	1338.038	0	73.49	0	23.9	0	37.28	0	0.0084	0	0.000183	0	0.73	0	7.7383	0	7.5125	0	2385	0	2317	0	745.0	0	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1299.50	0	5.3179	0	34.8890	0	27.564	0	1288.330	0	69.07	0	22.6	0	37.28	0	0.0112	0	0.000200	0	0.77	0	7.7289	0	7.5057	0	2383	0	2317	0	767.2	0	1.18	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1249.70	0	5.5254	0	34.8920	0	27.541	0	1239.105	0	65.73	0	21.6	0	37.13	0	0.0103	0	0.000228	0	0.85	0	7.7248	0	7.5030	0	2380	0	2316	0	779.5	0	1.16	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1199.60	0	5.7245	0	34.8980	0	27.521	0	1189.571	0	63.03	0	20.8	0	37.19	0	0.0112	0	0.000268	0	0.95	0	7.7208	0	7.5002	0	2378	0	2315	0	791.9	0	1.16	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1148.90	0	5.9313	0	34.9090	0	27.503	0	1139.432	0	59.84	0	19.9	0	37.32	0	0.0094	0	0.000206	0	0.79	0	7.7167	0	7.4973	0	2376	0	2314	0	804.9	0	1.16	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1099.60	0	6.1957	0	34.9260	0	27.483	0	1090.667	0	56.15	0	18.8	0	37.53	0	0.0075	0	0.000192	0	0.75	0	7.7099	0	7.4930	0	2374	0	2313	0	823.3	0	1.16	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	1050.00	0	6.4438	0	34.9400	0	27.461	0	1041.593	0	52.52	0	17.7	0	37.70	0	0.0131	0	0.000183	0	0.73	0	7.7045	0	7.4896	0	2371	0	2312	0	839.4	0	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	999.50	0	6.7547	0	34.9540	0	27.430	0	991.616	0	48.17	0	16.3	0	37.48	0	0.0112	0	0.000207	0	0.79	0	7.6967	0	7.4847	0	2369	0	2311	0	861.2	0	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	977.90	0	6.8710	0	-1e10	8	27.419	8	970.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6917	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	976.00	0	6.8740	0	34.9610	0	27.419	0	968.356	0	45.68	0	15.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6920	0	7.4818	0	2368	0	2314	0	874.9	0	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	974.00	0	6.8810	0	34.9610	0	27.418	0	966.376	0	45.53	0	15.5	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6919	0	7.4817	0	2368	0	2314	0	875.3	0	1.14	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	972.00	0	6.9010	0	34.9620	0	27.416	0	964.396	0	45.40	0	15.4	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6920	0	7.4820	0	2368	0	2314	0	875.4	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	970.00	0	6.9080	0	34.9630	0	27.416	0	962.417	0	45.40	0	15.4	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6924	0	7.4824	0	2367	0	2314	0	874.6	0	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	968.00	0	6.9120	0	34.9640	0	27.416	0	960.437	0	45.44	0	15.5	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6923	0	7.4823	0	2368	0	2314	0	875.1	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	966.00	0	6.9140	0	34.9640	0	27.416	0	958.457	0	45.48	0	15.5	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6929	0	7.4828	0	2367	0	2314	0	874.0	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	964.00	0	6.9140	0	34.9640	0	27.416	0	956.477	0	45.50	0	15.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6932	0	7.4830	0	2367	0	2314	0	873.6	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	962.00	0	6.9140	0	34.9640	0	27.416	0	954.497	0	45.51	0	15.5	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6931	0	7.4828	0	2367	0	2314	0	874.0	0	1.14	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	960.00	0	6.9150	0	34.9640	0	27.416	0	952.518	0	45.53	0	15.5	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6932	0	7.4829	0	2367	0	2314	0	873.8	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	958.00	0	6.9240	0	34.9650	0	27.415	0	950.538	0	45.54	0	15.5	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6929	0	7.4827	0	2367	0	2314	0	874.7	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	956.00	0	6.9340	0	34.9650	0	27.414	0	948.558	0	45.53	0	15.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6928	0	7.4826	0	2367	0	2313	0	875.2	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	954.00	0	6.9550	0	34.9660	0	27.412	0	946.578	0	45.46	0	15.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6925	0	7.4825	0	2367	0	2313	0	876.1	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	952.00	0	6.9650	0	34.9670	0	27.411	0	944.598	0	45.32	0	15.4	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6918	0	7.4820	0	2367	0	2313	0	877.8	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	950.00	0	6.9750	0	34.9680	0	27.410	0	942.618	0	45.17	0	15.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6921	0	7.4823	0	2367	0	2313	0	877.3	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	948.00	0	7.0120	0	34.9690	0	27.406	0	940.638	0	44.90	0	15.3	0	37.14	0	0.0112	0	0.000189	0	0.74	0	7.6900	0	7.4803	0	2366	0	2310	0	880.7	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	946.00	0	7.0300	0	34.9700	0	27.404	0	938.658	0	44.52	0	15.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6898	0	7.4808	0	2366	0	2313	0	882.6	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	944.00	0	7.0570	0	34.9710	0	27.401	0	936.678	0	44.15	0	15.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6887	0	7.4801	0	2366	0	2313	0	885.3	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	942.00	0	7.0670	0	34.9720	0	27.401	0	934.698	0	43.78	0	14.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6883	0	7.4798	0	2366	0	2313	0	886.3	0	1.14	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	940.00	0	7.0870	0	34.9730	0	27.399	0	932.718	0	43.49	0	14.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6880	0	7.4797	0	2366	0	2313	0	887.2	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	938.00	0	7.1040	0	34.9730	0	27.396	0	930.738	0	43.14	0	14.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6870	0	7.4790	0	2365	0	2313	0	889.6	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	936.00	0	7.1120	0	34.9740	0	27.396	0	928.758	0	42.88	0	14.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6875	0	7.4794	0	2365	0	2313	0	888.7	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	934.00	0	7.1210	0	34.9750	0	27.395	0	926.778	0	42.68	0	14.6	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6869	0	7.4789	0	2365	0	2313	0	890.4	0	1.14	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	932.00	0	7.1340	0	34.9740	0	27.393	0	924.798	0	42.45	0	14.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6862	0	7.4784	0	2365	0	2313	0	891.9	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	930.00	0	7.1490	0	34.9730	0	27.390	0	922.818	0	42.23	0	14.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6859	0	7.4783	0	2365	0	2312	0	892.8	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	928.00	0	7.1760	0	34.9750	0	27.388	0	920.837	0	41.98	0	14.4	0	-1e10	1	0.0131	0	0.000182	0	0.73	0	7.6855	0	7.4782	0	2364	0	2312	0	893.9	0	1.14	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	926.00	0	7.1870	0	34.9740	0	27.385	0	918.857	0	41.75	0	14.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6852	0	7.4779	0	2364	0	2312	0	894.9	0	1.14	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	924.00	0	7.2000	0	34.9740	0	27.384	0	916.877	0	41.58	0	14.2	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6850	0	7.4779	0	2364	0	2312	0	895.3	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	922.00	0	7.2440	0	34.9750	0	27.378	0	914.897	0	41.33	0	14.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6840	0	7.4775	0	2363	0	2311	0	897.8	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	920.00	0	7.2680	0	34.9760	0	27.376	0	912.917	0	41.08	0	14.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6835	0	7.4773	0	2363	0	2311	0	899.1	0	1.15	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	918.00	0	7.2730	0	34.9770	0	27.376	0	910.936	0	40.93	0	14.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6837	0	7.4775	0	2363	0	2311	0	898.8	0	1.14	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	916.00	0	7.2810	0	34.9770	0	27.374	0	908.956	0	40.86	0	14.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6833	0	7.4771	0	2363	0	2311	0	900.0	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	914.00	0	7.3080	0	34.9800	0	27.373	0	906.976	0	40.73	0	14.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6830	0	7.4771	0	2363	0	2311	0	900.9	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	912.00	0	7.3730	0	34.9840	0	27.367	0	904.995	0	40.51	0	13.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6823	0	7.4773	0	2362	0	2310	0	902.7	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	910.00	0	7.3940	0	34.9860	0	27.365	0	903.015	0	40.41	0	13.9	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6825	0	7.4777	0	2362	0	2310	0	902.5	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	908.00	0	7.4020	0	34.9860	0	27.364	0	901.035	0	40.36	0	13.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6827	0	7.4779	0	2362	0	2310	0	902.2	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	906.00	0	7.4050	0	34.9860	0	27.364	0	899.054	0	40.22	0	13.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6823	0	7.4775	0	2362	0	2310	0	903.3	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	904.00	0	7.4120	0	34.9860	0	27.363	0	897.074	0	40.05	0	13.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6823	0	7.4775	0	2362	0	2310	0	903.6	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	902.00	0	7.4320	0	34.9870	0	27.361	0	895.094	0	39.92	0	13.7	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6823	0	7.4777	0	2361	0	2309	0	903.8	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	900.00	0	7.4520	0	34.9890	0	27.359	0	893.113	0	39.89	0	13.7	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6817	0	7.4773	0	2361	0	2309	0	905.4	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	898.00	0	7.4640	0	34.9900	0	27.359	0	891.133	0	39.87	0	13.7	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6822	0	7.4778	0	2361	0	2309	0	904.5	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	896.00	0	7.4710	0	34.9890	0	27.357	0	889.152	0	39.81	0	13.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6819	0	7.4776	0	2361	0	2309	0	905.4	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	894.00	0	7.4720	0	34.9880	0	27.356	0	887.172	0	39.69	0	13.7	0	37.10	0	0.0112	0	0.000444	0	1.41	0	7.6818	0	7.4770	0	2361	0	2306	0	904.3	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	892.00	0	7.4860	0	34.9880	0	27.354	0	885.191	0	39.54	0	13.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6816	0	7.4774	0	2361	0	2309	0	906.3	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	890.00	0	7.5330	0	34.9890	0	27.348	0	883.211	0	39.29	0	13.6	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6803	0	7.4767	0	2360	0	2308	0	909.5	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	887.90	0	7.5850	0	34.9920	0	27.343	0	881.131	0	39.09	0	13.5	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6807	0	7.4777	0	2360	0	2308	0	908.8	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	886.00	0	7.6150	0	34.9950	0	27.341	0	879.250	0	39.19	0	13.5	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6821	0	7.4793	0	2359	0	2307	0	905.9	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	884.00	0	7.6250	0	34.9940	0	27.338	0	877.269	0	39.12	0	13.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6808	0	7.4781	0	2359	0	2307	0	909.1	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	882.00	0	7.6290	0	34.9930	0	27.337	0	875.289	0	38.87	0	13.4	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6800	0	7.4774	0	2359	0	2307	0	911.0	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	880.00	0	7.6380	0	34.9930	0	27.336	0	873.308	0	38.62	0	13.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6795	0	7.4770	0	2359	0	2307	0	912.4	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	878.00	0	7.6460	0	34.9940	0	27.335	0	871.327	0	38.46	0	13.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6794	0	7.4770	0	2359	0	2307	0	912.7	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	876.00	0	7.6470	0	34.9930	0	27.334	0	869.347	0	38.31	0	13.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6792	0	7.4767	0	2359	0	2307	0	913.5	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	874.00	0	7.6470	0	34.9930	0	27.334	0	867.366	0	38.21	0	13.2	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6793	0	7.4767	0	2359	0	2307	0	913.5	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	872.00	0	7.6470	0	34.9930	0	27.334	0	865.385	0	38.13	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6792	0	7.4766	0	2359	0	2307	0	913.8	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	870.00	0	7.6500	0	34.9930	0	27.334	0	863.405	0	38.05	0	13.2	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6789	0	7.4763	0	2359	0	2307	0	914.7	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	868.00	0	7.6640	0	34.9920	0	27.331	0	861.424	0	37.91	0	13.1	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6783	0	7.4759	0	2359	0	2307	0	916.2	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	866.00	0	7.6790	0	34.9920	0	27.329	0	859.443	0	37.70	0	13.0	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6783	0	7.4759	0	2359	0	2307	0	916.5	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	864.00	0	7.6970	0	34.9930	0	27.327	0	857.462	0	37.53	0	13.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6778	0	7.4756	0	2358	0	2307	0	917.9	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	862.00	0	7.7150	0	34.9940	0	27.325	0	855.482	0	37.43	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6777	0	7.4758	0	2358	0	2307	0	918.2	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	860.00	0	7.7290	0	34.9940	0	27.323	0	853.501	0	37.37	0	12.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6777	0	7.4758	0	2358	0	2306	0	918.5	0	1.13	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	858.00	0	7.7340	0	34.9950	0	27.323	0	851.520	0	37.34	0	12.9	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6781	0	7.4762	0	2358	0	2306	0	917.9	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	856.00	0	7.7470	0	34.9960	0	27.322	0	849.539	0	37.36	0	12.9	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6788	0	7.4769	0	2358	0	2306	0	916.4	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	854.00	0	7.7640	0	34.9960	0	27.319	0	847.558	0	37.37	0	13.0	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6786	0	7.4769	0	2358	0	2306	0	917.1	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	852.00	0	7.7800	0	34.9960	0	27.317	0	845.578	0	37.25	0	12.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6775	0	7.4761	0	2357	0	2306	0	919.7	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	850.00	0	7.7840	0	34.9960	0	27.316	0	843.597	0	37.10	0	12.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6778	0	7.4763	0	2357	0	2306	0	919.4	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	848.00	0	7.7930	0	34.9960	0	27.315	0	841.616	0	36.98	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6772	0	7.4758	0	2357	0	2306	0	920.7	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	846.00	0	7.8150	0	34.9970	0	27.312	0	839.635	0	36.87	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6767	0	7.4756	0	2357	0	2306	0	922.2	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	844.00	0	7.8380	0	34.9980	0	27.310	0	837.654	0	36.87	0	12.8	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6775	0	7.4765	0	2357	0	2305	0	920.5	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	842.00	0	7.8580	0	34.9990	0	27.308	0	835.673	0	37.04	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6779	0	7.4771	0	2356	0	2304	0	919.8	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	840.00	0	7.8830	0	35.0000	0	27.305	0	833.692	0	37.16	0	12.9	0	36.84	0	0.0103	0	0.000204	0	0.78	0	7.6778	0	7.4767	0	2356	0	2301	0	918.9	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	838.00	0	7.9030	0	35.0010	0	27.303	0	831.711	0	37.13	0	12.9	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6774	0	7.4771	0	2356	0	2304	0	921.3	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	836.00	0	7.9160	0	35.0010	0	27.301	0	829.730	0	37.11	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6780	0	7.4777	0	2355	0	2303	0	920.2	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	834.00	0	7.9240	0	35.0020	0	27.300	0	827.749	0	37.07	0	12.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6779	0	7.4776	0	2355	0	2303	0	920.6	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	832.00	0	7.9300	0	35.0020	0	27.299	0	825.768	0	37.03	0	12.9	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6780	0	7.4778	0	2355	0	2303	0	920.5	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	830.00	0	7.9340	0	35.0020	0	27.299	0	823.787	0	37.01	0	12.9	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.6780	0	7.4777	0	2355	0	2303	0	920.8	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	828.00	0	7.9400	0	35.0020	0	27.298	0	821.806	0	36.97	0	12.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6780	0	7.4777	0	2355	0	2303	0	920.9	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	826.00	0	7.9510	0	35.0030	0	27.297	0	819.824	0	36.90	0	12.8	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6782	0	7.4779	0	2355	0	2303	0	920.8	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	824.00	0	7.9610	0	35.0030	0	27.295	0	817.843	0	36.79	0	12.8	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6775	0	7.4774	0	2355	0	2303	0	922.6	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	822.00	0	7.9850	0	35.0040	0	27.293	0	815.862	0	36.70	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6771	0	7.4772	0	2355	0	2303	0	923.7	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	820.00	0	8.0050	0	35.0040	0	27.290	0	813.881	0	36.54	0	12.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6761	0	7.4766	0	2354	0	2302	0	926.0	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	818.00	0	8.0110	0	35.0040	0	27.289	0	811.900	0	36.35	0	12.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6760	0	7.4765	0	2354	0	2302	0	926.6	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	816.00	0	8.0220	0	35.0050	0	27.288	0	809.919	0	36.19	0	12.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6753	0	7.4759	0	2354	0	2303	0	928.4	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	814.00	0	8.0420	0	35.0060	0	27.285	0	807.937	0	36.04	0	12.6	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6753	0	7.4761	0	2354	0	2302	0	928.5	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	812.00	0	8.0700	0	35.0060	0	27.281	0	805.956	0	35.93	0	12.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6753	0	7.4764	0	2353	0	2302	0	928.7	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	810.00	0	8.0880	0	35.0060	0	27.279	0	803.975	0	35.79	0	12.5	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6745	0	7.4759	0	2353	0	2302	0	930.7	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	808.00	0	8.1030	0	35.0070	0	27.277	0	801.994	0	35.63	0	12.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6745	0	7.4760	0	2353	0	2301	0	930.9	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	806.00	0	8.1150	0	35.0070	0	27.275	0	800.012	0	35.51	0	12.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6749	0	7.4764	0	2353	0	2301	0	930.3	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	804.00	0	8.1260	0	35.0080	0	27.274	0	798.031	0	35.40	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6747	0	7.4763	0	2353	0	2301	0	931.0	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	802.00	0	8.1340	0	35.0080	0	27.273	0	796.050	0	35.32	0	12.3	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6740	0	7.4757	0	2353	0	2301	0	932.7	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	800.00	0	8.1510	0	35.0090	0	27.271	0	794.068	0	35.23	0	12.3	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6733	0	7.4752	0	2352	0	2301	0	934.5	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	798.00	0	8.1730	0	35.0110	0	27.270	0	792.087	0	35.14	0	12.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6728	0	7.4750	0	2352	0	2301	0	935.9	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	796.00	0	8.1900	0	35.0110	0	27.267	0	790.105	0	35.04	0	12.3	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6731	0	7.4753	0	2352	0	2301	0	935.5	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	794.00	0	8.1940	0	35.0110	0	27.266	0	788.124	0	34.93	0	12.2	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6732	0	7.4754	0	2352	0	2301	0	935.5	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	792.00	0	8.2050	0	35.0110	0	27.265	0	786.143	0	34.82	0	12.2	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6730	0	7.4753	0	2352	0	2300	0	936.1	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	790.00	0	8.2160	0	35.0120	0	27.264	0	784.161	0	34.72	0	12.2	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6732	0	7.4756	0	2352	0	2300	0	935.8	0	1.12	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	788.00	0	8.2340	0	35.0130	0	27.262	0	782.180	0	34.58	0	12.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6722	0	7.4749	0	2351	0	2300	0	938.3	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	786.00	0	8.2460	0	35.0130	0	27.260	0	780.198	0	34.41	0	12.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6721	0	7.4748	0	2351	0	2300	0	938.9	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	784.00	0	8.2590	0	35.0130	0	27.258	0	778.217	0	34.28	0	12.0	0	36.69	0	0.0131	0	0.000216	0	0.82	0	7.6716	0	7.4740	0	2351	0	2297	0	938.8	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	782.00	0	8.2770	0	35.0140	0	27.256	0	776.235	0	34.19	0	12.0	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6715	0	7.4745	0	2351	0	2300	0	940.7	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	780.00	0	8.2920	0	35.0140	0	27.254	0	774.254	0	34.05	0	11.9	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6713	0	7.4745	0	2351	0	2300	0	941.3	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	778.00	0	8.3020	0	35.0140	0	27.252	0	772.272	0	33.94	0	11.9	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6715	0	7.4747	0	2351	0	2300	0	941.1	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	776.00	0	8.3130	0	35.0140	0	27.250	0	770.290	0	33.89	0	11.9	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6716	0	7.4749	0	2350	0	2299	0	941.0	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	774.00	0	8.3250	0	35.0150	0	27.249	0	768.309	0	33.90	0	11.9	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6720	0	7.4753	0	2350	0	2299	0	940.3	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	772.00	0	8.3320	0	35.0150	0	27.248	0	766.327	0	33.96	0	11.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6725	0	7.4758	0	2350	0	2299	0	939.3	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	770.00	0	8.3360	0	35.0150	0	27.248	0	764.346	0	34.03	0	12.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6727	0	7.4760	0	2350	0	2299	0	939.1	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	768.00	0	8.3410	0	35.0150	0	27.247	0	762.364	0	34.08	0	12.0	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6726	0	7.4759	0	2350	0	2299	0	939.5	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	766.00	0	8.3470	0	35.0160	0	27.247	0	760.382	0	34.10	0	12.0	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6722	0	7.4755	0	2350	0	2299	0	940.7	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	764.00	0	8.3560	0	35.0160	0	27.245	0	758.401	0	34.14	0	12.0	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6725	0	7.4758	0	2350	0	2298	0	940.1	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	762.00	0	8.3670	0	35.0160	0	27.243	0	756.419	0	34.21	0	12.0	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6732	0	7.4766	0	2350	0	2298	0	938.7	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	760.00	0	8.3830	0	35.0160	0	27.241	0	754.437	0	34.31	0	12.1	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6739	0	7.4773	0	2349	0	2297	0	937.2	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	758.00	0	8.4060	0	35.0160	0	27.237	0	752.455	0	34.52	0	12.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6746	0	7.4782	0	2349	0	2297	0	935.8	0	1.11	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	756.00	0	8.4210	0	35.0170	0	27.236	0	750.474	0	34.65	0	12.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6745	0	7.4782	0	2349	0	2297	0	936.2	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	754.00	0	8.4390	0	35.0170	0	27.233	0	748.492	0	34.68	0	12.2	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6734	0	7.4774	0	2349	0	2297	0	938.9	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	752.00	0	8.4570	0	35.0180	0	27.231	0	746.510	0	34.54	0	12.2	0	-1e10	1	0.0140	0	0.000189	0	0.74	0	7.6726	0	7.4768	0	2348	0	2297	0	941.1	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	750.00	0	8.4710	0	35.0190	0	27.230	0	744.528	0	34.31	0	12.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6721	0	7.4764	0	2348	0	2297	0	942.6	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	748.00	0	8.4820	0	35.0200	0	27.229	0	742.546	0	34.07	0	12.0	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6710	0	7.4755	0	2348	0	2297	0	945.2	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	746.00	0	8.5060	0	35.0210	0	27.226	0	740.564	0	33.80	0	11.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6710	0	7.4758	0	2348	0	2297	0	945.5	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	744.00	0	8.5300	0	35.0220	0	27.223	0	738.583	0	33.48	0	11.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6701	0	7.4752	0	2348	0	2296	0	947.8	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	742.00	0	8.5360	0	35.0220	0	27.222	0	736.601	0	33.24	0	11.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6699	0	7.4750	0	2348	0	2296	0	948.5	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	740.00	0	8.5510	0	35.0230	0	27.220	0	734.619	0	33.02	0	11.7	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6692	0	7.4745	0	2347	0	2297	0	950.4	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	738.00	0	8.5610	0	35.0230	0	27.219	0	732.637	0	32.83	0	11.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6693	0	7.4747	0	2347	0	2296	0	950.2	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	736.00	0	8.5800	0	35.0240	0	27.217	0	730.655	0	32.71	0	11.6	0	36.54	0	0.0140	0	0.000196	0	0.76	0	7.6700	0	7.4750	0	2347	0	2293	0	947.6	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	734.10	0	8.6010	0	35.0240	0	27.213	0	728.772	0	32.69	0	11.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6698	0	7.4755	0	2347	0	2295	0	949.5	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	732.00	0	8.6150	0	35.0240	0	27.211	0	726.691	0	32.78	0	11.6	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6705	0	7.4763	0	2347	0	2295	0	948.0	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	730.00	0	8.6210	0	35.0240	0	27.210	0	724.709	0	32.88	0	11.6	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6704	0	7.4761	0	2346	0	2295	0	948.6	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	728.00	0	8.6240	0	35.0240	0	27.210	0	722.727	0	32.90	0	11.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6696	0	7.4754	0	2346	0	2295	0	950.5	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	726.00	0	8.6270	0	35.0240	0	27.209	0	720.745	0	32.86	0	11.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6693	0	7.4751	0	2346	0	2295	0	951.5	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	724.00	0	8.6320	0	35.0230	0	27.207	0	718.763	0	32.64	0	11.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6681	0	7.4740	0	2346	0	2295	0	954.5	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	722.00	0	8.6410	0	35.0230	0	27.206	0	716.780	0	32.25	0	11.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6671	0	7.4731	0	2346	0	2296	0	957.1	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	720.00	0	8.6660	0	35.0230	0	27.202	0	714.798	0	31.98	0	11.3	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6670	0	7.4733	0	2346	0	2295	0	957.4	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	718.00	0	8.6820	0	35.0240	0	27.200	0	712.816	0	32.01	0	11.3	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6679	0	7.4743	0	2346	0	2295	0	955.5	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	716.00	0	8.6920	0	35.0240	0	27.199	0	710.834	0	32.02	0	11.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6676	0	7.4740	0	2345	0	2295	0	956.6	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	714.00	0	8.7080	0	35.0250	0	27.197	0	708.852	0	32.00	0	11.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6678	0	7.4744	0	2345	0	2294	0	956.2	0	1.10	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	712.00	0	8.7410	0	35.0250	0	27.192	0	706.870	0	32.13	0	11.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6685	0	7.4753	0	2345	0	2293	0	954.8	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	710.00	0	8.7620	0	35.0270	0	27.190	0	704.888	0	32.61	0	11.6	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6709	0	7.4777	0	2344	0	2292	0	949.3	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	708.00	0	8.7680	0	35.0270	0	27.189	0	702.905	0	33.06	0	11.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6716	0	7.4784	0	2344	0	2292	0	947.8	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	706.00	0	8.7840	0	35.0260	0	27.186	0	700.923	0	33.33	0	11.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6718	0	7.4786	0	2344	0	2292	0	947.6	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	704.00	0	8.7880	0	35.0260	0	27.185	0	698.941	0	33.70	0	12.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6730	0	7.4798	0	2344	0	2291	0	944.9	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	702.00	0	8.7940	0	35.0260	0	27.184	0	696.958	0	34.08	0	12.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6730	0	7.4798	0	2344	0	2291	0	945.0	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	700.00	0	8.8000	0	35.0260	0	27.183	0	694.976	0	34.31	0	12.2	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6729	0	7.4796	0	2344	0	2291	0	945.6	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	698.00	0	8.8090	0	35.0260	0	27.182	0	692.994	0	34.53	0	12.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6739	0	7.4806	0	2343	0	2290	0	943.5	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	696.00	0	8.8210	0	35.0260	0	27.180	0	691.012	0	34.69	0	12.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6744	0	7.4812	0	2343	0	2290	0	942.4	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	694.00	0	8.8340	0	35.0260	0	27.178	0	689.029	0	34.77	0	12.3	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6736	0	7.4806	0	2343	0	2290	0	944.4	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	692.00	0	8.8420	0	35.0260	0	27.176	0	687.047	0	34.79	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6738	0	7.4807	0	2343	0	2290	0	944.2	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	690.00	0	8.8540	0	35.0270	0	27.175	0	685.064	0	34.74	0	12.3	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6734	0	7.4805	0	2343	0	2290	0	945.3	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	688.00	0	8.8650	0	35.0270	0	27.173	0	683.082	0	34.72	0	12.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6732	0	7.4804	0	2343	0	2290	0	945.9	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	686.00	0	8.8770	0	35.0270	0	27.172	0	681.100	0	34.72	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6729	0	7.4801	0	2342	0	2290	0	947.0	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	684.00	0	8.8910	0	35.0270	0	27.169	0	679.117	0	34.73	0	12.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6729	0	7.4803	0	2342	0	2289	0	947.0	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	682.00	0	8.9110	0	35.0280	0	27.167	0	677.135	0	34.72	0	12.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6731	0	7.4807	0	2342	0	2289	0	946.8	0	1.09	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	680.00	0	8.9330	0	35.0290	0	27.164	0	675.152	0	34.74	0	12.4	0	35.63	0	0.0122	0	0.000204	0	0.78	0	7.6734	0	7.4807	0	2342	0	2285	0	945.0	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	678.00	0	8.9570	0	35.0290	0	27.160	0	673.170	0	34.79	0	12.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6729	0	7.4809	0	2341	0	2288	0	947.8	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	676.00	0	8.9790	0	35.0300	0	27.158	0	671.187	0	34.87	0	12.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6727	0	7.4810	0	2341	0	2288	0	948.3	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	674.00	0	8.9850	0	35.0300	0	27.157	0	669.204	0	34.99	0	12.5	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6732	0	7.4814	0	2341	0	2288	0	947.5	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	672.00	0	8.9900	0	35.0310	0	27.156	0	667.222	0	35.04	0	12.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6729	0	7.4811	0	2341	0	2288	0	948.5	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	670.00	0	8.9960	0	35.0310	0	27.155	0	665.239	0	35.04	0	12.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6736	0	7.4817	0	2341	0	2288	0	947.1	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	668.00	0	8.9990	0	35.0310	0	27.155	0	663.257	0	35.03	0	12.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6735	0	7.4817	0	2341	0	2288	0	947.3	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	666.00	0	9.0060	0	35.0310	0	27.154	0	661.274	0	35.00	0	12.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6733	0	7.4814	0	2341	0	2288	0	948.2	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	664.00	0	9.0130	0	35.0310	0	27.153	0	659.291	0	34.95	0	12.5	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6733	0	7.4815	0	2341	0	2287	0	948.2	0	1.08	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	662.00	0	9.0170	0	35.0310	0	27.152	0	657.309	0	34.91	0	12.4	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6734	0	7.4816	0	2341	0	2287	0	948.2	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	660.00	0	9.0220	0	35.0320	0	27.152	0	655.326	0	34.87	0	12.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6739	0	7.4821	0	2341	0	2287	0	947.2	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	658.00	0	9.0280	0	35.0320	0	27.151	0	653.343	0	34.87	0	12.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6735	0	7.4816	0	2341	0	2287	0	948.6	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	656.00	0	9.0500	0	35.0320	0	27.147	0	651.361	0	34.88	0	12.4	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6733	0	7.4817	0	2340	0	2287	0	949.2	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	654.00	0	9.0710	0	35.0320	0	27.144	0	649.378	0	34.92	0	12.5	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6737	0	7.4823	0	2340	0	2287	0	948.3	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	652.00	0	9.0840	0	35.0330	0	27.143	0	647.395	0	35.00	0	12.5	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6740	0	7.4826	0	2340	0	2286	0	947.9	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	650.00	0	9.1050	0	35.0330	0	27.139	0	645.412	0	35.00	0	12.5	0	35.62	0	0.0103	0	0.000211	0	0.80	0	7.6736	0	7.4820	0	2340	0	2283	0	947.7	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	648.00	0	9.1220	0	35.0340	0	27.137	0	643.430	0	34.85	0	12.5	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6730	0	7.4821	0	2340	0	2286	0	950.6	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	646.00	0	9.1330	0	35.0350	0	27.136	0	641.447	0	34.74	0	12.4	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6737	0	7.4828	0	2340	0	2286	0	949.3	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	644.00	0	9.1370	0	35.0350	0	27.136	0	639.464	0	34.78	0	12.4	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.6742	0	7.4832	0	2339	0	2286	0	948.4	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	642.00	0	9.1420	0	35.0350	0	27.135	0	637.481	0	34.85	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6742	0	7.4832	0	2339	0	2285	0	948.5	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	640.00	0	9.1490	0	35.0350	0	27.134	0	635.498	0	34.93	0	12.5	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6746	0	7.4836	0	2339	0	2285	0	947.9	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	638.00	0	9.1530	0	35.0350	0	27.133	0	633.515	0	34.99	0	12.5	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.6742	0	7.4832	0	2339	0	2285	0	948.9	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	636.00	0	9.1620	0	35.0350	0	27.131	0	631.532	0	35.07	0	12.5	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6747	0	7.4837	0	2339	0	2285	0	947.9	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	634.00	0	9.1860	0	35.0360	0	27.128	0	629.550	0	35.19	0	12.6	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6748	0	7.4840	0	2339	0	2285	0	948.0	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	632.00	0	9.2120	0	35.0370	0	27.125	0	627.567	0	35.17	0	12.6	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6743	0	7.4838	0	2338	0	2284	0	949.3	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	630.00	0	9.2260	0	35.0380	0	27.123	0	625.584	0	35.15	0	12.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6739	0	7.4836	0	2338	0	2284	0	950.4	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	628.00	0	9.2390	0	35.0380	0	27.121	0	623.601	0	35.15	0	12.6	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6736	0	7.4834	0	2338	0	2284	0	951.5	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	626.00	0	9.2510	0	35.0390	0	27.120	0	621.618	0	35.21	0	12.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6742	0	7.4840	0	2338	0	2284	0	950.2	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	624.00	0	9.2610	0	35.0390	0	27.118	0	619.635	0	35.32	0	12.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6748	0	7.4846	0	2338	0	2283	0	949.0	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	622.00	0	9.2660	0	35.0390	0	27.117	0	617.652	0	35.38	0	12.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6748	0	7.4846	0	2338	0	2283	0	949.2	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	620.00	0	9.2750	0	35.0390	0	27.116	0	615.668	0	35.47	0	12.7	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.6751	0	7.4849	0	2338	0	2283	0	948.7	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	618.00	0	9.2900	0	35.0400	0	27.114	0	613.685	0	35.48	0	12.7	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6748	0	7.4848	0	2338	0	2283	0	949.5	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	616.00	0	9.3160	0	35.0410	0	27.111	0	611.702	0	35.39	0	12.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6744	0	7.4847	0	2337	0	2283	0	950.8	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	614.00	0	9.3310	0	35.0420	0	27.109	0	609.719	0	35.40	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6746	0	7.4850	0	2337	0	2283	0	950.4	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	612.00	0	9.3370	0	35.0420	0	27.108	0	607.736	0	35.53	0	12.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6750	0	7.4854	0	2337	0	2282	0	949.8	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	610.00	0	9.3400	0	35.0430	0	27.108	0	605.753	0	35.66	0	12.8	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6756	0	7.4859	0	2337	0	2282	0	948.6	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	608.00	0	9.3550	0	35.0430	0	27.106	0	603.770	0	35.82	0	12.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6759	0	7.4863	0	2337	0	2282	0	948.0	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	606.00	0	9.3700	0	35.0430	0	27.103	0	601.787	0	36.00	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6764	0	7.4869	0	2337	0	2281	0	947.1	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	604.00	0	9.3850	0	35.0430	0	27.101	0	599.803	0	36.09	0	13.0	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6754	0	7.4861	0	2336	0	2281	0	949.6	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	602.00	0	9.3980	0	35.0430	0	27.099	0	597.820	0	35.97	0	12.9	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6747	0	7.4855	0	2336	0	2281	0	951.5	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	600.00	0	9.4110	0	35.0430	0	27.096	0	595.837	0	35.61	0	12.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6740	0	7.4850	0	2336	0	2282	0	953.3	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	598.00	0	9.4280	0	35.0430	0	27.094	0	593.854	0	35.51	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6740	0	7.4852	0	2336	0	2281	0	953.5	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	596.00	0	9.4460	0	35.0420	0	27.090	0	591.870	0	35.41	0	12.7	0	34.87	0	0.0103	0	0.000227	0	0.84	0	7.6733	0	7.4842	0	2336	0	2278	0	954.0	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	594.00	0	9.4470	0	35.0400	0	27.088	0	589.887	0	34.80	0	12.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6708	0	7.4824	0	2335	0	2282	0	961.4	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	592.00	0	9.4560	0	35.0370	0	27.084	0	587.904	0	32.94	0	11.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6627	0	7.4750	0	2335	0	2284	0	981.1	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	590.00	0	9.4650	0	35.0370	0	27.083	0	585.920	0	30.97	0	11.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6611	0	7.4736	0	2336	0	2285	0	985.2	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	588.00	0	9.4800	0	35.0370	0	27.080	0	583.937	0	29.97	0	10.8	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6620	0	7.4746	0	2335	0	2285	0	983.3	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	586.00	0	9.5000	0	35.0380	0	27.078	0	581.954	0	30.12	0	10.9	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6636	0	7.4762	0	2335	0	2284	0	979.6	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	584.00	0	9.5150	0	35.0370	0	27.074	0	579.970	0	29.90	0	10.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6612	0	7.4741	0	2335	0	2284	0	985.6	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	582.00	0	9.5310	0	35.0380	0	27.072	0	577.987	0	29.60	0	10.7	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6616	0	7.4746	0	2335	0	2284	0	985.0	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	580.00	0	9.5530	0	35.0390	0	27.070	0	576.003	0	29.43	0	10.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6614	0	7.4746	0	2335	0	2284	0	985.7	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	578.00	0	9.5670	0	35.0390	0	27.067	0	574.020	0	29.43	0	10.6	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6615	0	7.4748	0	2335	0	2283	0	985.7	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	576.00	0	9.5750	0	35.0390	0	27.066	0	572.036	0	29.61	0	10.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6624	0	7.4757	0	2334	0	2283	0	983.7	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	574.00	0	9.5790	0	35.0390	0	27.065	0	570.053	0	29.90	0	10.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6631	0	7.4763	0	2334	0	2283	0	982.2	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	572.00	0	9.5890	0	35.0390	0	27.063	0	568.069	0	30.03	0	10.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6633	0	7.4766	0	2334	0	2283	0	981.8	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	570.00	0	9.6090	0	35.0410	0	27.062	0	566.086	0	30.04	0	10.9	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6623	0	7.4759	0	2334	0	2283	0	984.5	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	568.00	0	9.6220	0	35.0420	0	27.060	0	564.102	0	29.74	0	10.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6606	0	7.4744	0	2334	0	2283	0	988.9	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	566.00	0	9.6370	0	35.0430	0	27.058	0	562.119	0	29.15	0	10.5	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6577	0	7.4719	0	2334	0	2284	0	996.3	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	564.00	0	9.6540	0	35.0440	0	27.056	0	560.135	0	28.09	0	10.2	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6532	0	7.4679	0	2334	0	2285	0	1007.6	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	562.00	0	9.6600	0	35.0440	0	27.055	0	558.151	0	27.33	0	9.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6559	0	7.4704	0	2334	0	2284	0	1001.3	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	560.00	0	9.6810	0	35.0440	0	27.052	0	556.168	0	27.87	0	10.1	0	-1e10	1	0.0112	0	0.000262	0	0.94	0	7.6602	0	7.4745	0	2334	0	2283	0	990.9	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	558.00	0	9.7360	0	35.0440	0	27.043	0	554.184	0	29.09	0	10.5	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6636	0	7.4782	0	2333	0	2281	0	982.8	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	556.00	0	9.7720	0	35.0460	0	27.038	0	552.200	0	29.64	0	10.7	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6615	0	7.4767	0	2332	0	2281	0	988.1	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	554.00	0	9.7850	0	35.0470	0	27.037	0	550.217	0	30.45	0	11.0	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6671	0	7.4820	0	2332	0	2279	0	974.7	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	552.00	0	9.8170	0	35.0480	0	27.032	0	548.233	0	31.44	0	11.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6665	0	7.4817	0	2332	0	2278	0	976.4	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	550.00	0	9.8440	0	35.0500	0	27.029	0	546.249	0	31.49	0	11.4	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6644	0	7.4801	0	2332	0	2279	0	981.7	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	548.00	0	9.8660	0	35.0510	0	27.026	0	544.266	0	30.95	0	11.2	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6617	0	7.4778	0	2331	0	2279	0	988.6	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	546.00	0	9.8760	0	35.0510	0	27.024	0	542.282	0	31.08	0	11.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6664	0	7.4822	0	2331	0	2278	0	977.4	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	544.00	0	9.8840	0	35.0520	0	27.024	0	540.298	0	31.67	0	11.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6660	0	7.4819	0	2331	0	2278	0	978.4	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	542.00	0	9.9030	0	35.0530	0	27.021	0	538.314	0	31.22	0	11.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6607	0	7.4772	0	2331	0	2279	0	991.7	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	540.00	0	9.9180	0	35.0550	0	27.020	0	536.330	0	29.26	0	10.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6531	0	7.4703	0	2331	0	2282	0	1010.8	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	538.00	0	9.9300	0	35.0550	0	27.018	0	534.347	0	26.76	0	9.7	0	35.04	0	0.0131	0	0.000212	0	0.80	0	7.6460	0	7.4635	0	2331	0	2281	0	1027.6	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	536.00	0	9.9430	0	35.0550	0	27.016	0	532.363	0	24.87	0	9.0	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6448	0	7.4629	0	2331	0	2284	0	1032.3	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	534.00	0	9.9600	0	35.0550	0	27.013	0	530.379	0	24.18	0	8.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6479	0	7.4660	0	2331	0	2283	0	1024.6	0	1.07	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	532.00	0	9.9780	0	35.0550	0	27.010	0	528.395	0	25.24	0	9.2	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6567	0	7.4741	0	2331	0	2280	0	1002.9	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	530.00	0	9.9810	0	35.0530	0	27.008	0	526.411	0	26.71	0	9.7	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6578	0	7.4751	0	2331	0	2279	0	1000.2	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	528.00	0	9.9640	0	35.0480	0	27.007	0	524.427	0	27.57	0	10.0	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6591	0	7.4760	0	2330	0	2279	0	997.1	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	526.00	0	9.9580	0	35.0450	0	27.005	0	522.443	0	29.37	0	10.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6670	0	7.4831	0	2330	0	2276	0	977.9	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	524.00	0	9.9780	0	35.0440	0	27.001	0	520.459	0	30.91	0	11.3	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6676	0	7.4838	0	2330	0	2275	0	976.7	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	522.00	0	10.0030	0	35.0450	0	26.998	0	518.475	0	31.66	0	11.5	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6669	0	7.4835	0	2329	0	2275	0	978.4	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	520.00	0	10.0180	0	35.0460	0	26.996	0	516.491	0	31.95	0	11.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6651	0	7.4819	0	2329	0	2276	0	983.0	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	518.00	0	10.0400	0	35.0470	0	26.993	0	514.507	0	32.00	0	11.7	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6647	0	7.4818	0	2329	0	2275	0	984.3	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	516.00	0	10.0760	0	35.0450	0	26.985	0	512.523	0	31.90	0	11.6	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6660	0	7.4833	0	2328	0	2274	0	981.3	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	514.00	0	10.1040	0	35.0460	0	26.981	0	510.539	0	32.47	0	11.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6675	0	7.4850	0	2328	0	2274	0	978.0	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	512.00	0	10.1170	0	35.0460	0	26.979	0	508.555	0	32.88	0	12.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6677	0	7.4853	0	2328	0	2273	0	977.7	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	510.00	0	10.1280	0	35.0470	0	26.978	0	506.571	0	33.06	0	12.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6672	0	7.4849	0	2328	0	2273	0	979.1	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	508.00	0	10.1440	0	35.0480	0	26.976	0	504.587	0	33.06	0	12.1	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6661	0	7.4840	0	2328	0	2274	0	982.0	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	506.00	0	10.1510	0	35.0480	0	26.974	0	502.603	0	32.97	0	12.0	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6661	0	7.4841	0	2328	0	2274	0	982.2	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	504.00	0	10.1580	0	35.0480	0	26.973	0	500.618	0	32.93	0	12.0	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6662	0	7.4842	0	2328	0	2273	0	982.1	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	502.00	0	10.1690	0	35.0490	0	26.972	0	498.634	0	32.82	0	12.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6652	0	7.4834	0	2328	0	2274	0	984.8	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	500.00	0	10.1870	0	35.0500	0	26.970	0	496.650	0	32.64	0	11.9	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6649	0	7.4832	0	2327	0	2274	0	985.8	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	498.00	0	10.2530	0	35.0530	0	26.960	0	494.666	0	32.15	0	11.8	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6617	0	7.4810	0	2327	0	2274	0	994.0	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	496.00	0	10.2970	0	35.0560	0	26.955	0	492.682	0	31.16	0	11.4	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6578	0	7.4780	0	2327	0	2275	0	1003.9	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	494.00	0	10.3190	0	35.0570	0	26.952	0	490.697	0	30.12	0	11.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6556	0	7.4762	0	2327	0	2275	0	1009.5	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	492.00	0	10.3250	0	35.0580	0	26.952	0	488.713	0	29.46	0	10.8	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6551	0	7.4757	0	2327	0	2275	0	1011.1	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	490.00	0	10.3290	0	35.0580	0	26.951	0	486.729	0	29.11	0	10.7	0	-1e10	1	0.0122	0	0.000323	0	1.09	0	7.6561	0	7.4766	0	2327	0	2275	0	1008.8	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	488.00	0	10.3400	0	35.0580	0	26.949	0	484.744	0	28.74	0	10.5	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6551	0	7.4758	0	2326	0	2275	0	1011.5	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	486.00	0	10.3590	0	35.0590	0	26.947	0	482.760	0	28.55	0	10.5	0	-1e10	1	0.0159	0	0.000224	0	0.84	0	7.6564	0	7.4771	0	2326	0	2274	0	1008.6	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	484.00	0	10.3780	0	35.0600	0	26.944	0	480.776	0	28.56	0	10.5	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6553	0	7.4763	0	2326	0	2275	0	1011.6	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	482.00	0	10.3960	0	35.0610	0	26.942	0	478.791	0	28.09	0	10.3	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6533	0	7.4747	0	2326	0	2275	0	1016.7	0	1.05	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	480.00	0	10.4160	0	35.0620	0	26.939	0	476.807	0	27.52	0	10.1	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6526	0	7.4742	0	2326	0	2275	0	1018.8	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	478.00	0	10.4280	0	35.0610	0	26.936	0	474.823	0	27.26	0	10.0	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6534	0	7.4750	0	2326	0	2275	0	1017.0	0	1.06	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	476.00	0	10.4380	0	35.0620	0	26.935	0	472.838	0	27.26	0	10.0	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6534	0	7.4751	0	2326	0	2275	0	1017.3	0	1.04	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	474.00	0	10.4560	0	35.0620	0	26.932	0	470.854	0	27.32	0	10.0	0	34.32	0	0.0131	0	0.000227	0	0.84	0	7.6546	0	7.4759	0	2325	0	2271	0	1013.2	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	472.00	0	10.4650	0	35.0620	0	26.930	0	468.869	0	27.49	0	10.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6546	0	7.4764	0	2325	0	2274	0	1014.7	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	470.00	0	10.4630	0	35.0580	0	26.927	0	466.885	0	28.01	0	10.3	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6578	0	7.4792	0	2325	0	2272	0	1006.9	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	468.00	0	10.4570	0	35.0560	0	26.927	0	464.900	0	29.24	0	10.8	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6638	0	7.4846	0	2325	0	2270	0	992.2	0	1.03	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	466.00	0	10.4600	0	35.0530	0	26.924	0	462.916	0	31.14	0	11.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6688	0	7.4892	0	2324	0	2268	0	980.0	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	464.00	0	10.4610	0	35.0510	0	26.922	0	460.931	0	33.47	0	12.3	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6733	0	7.4932	0	2324	0	2267	0	969.3	0	1.01	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	462.00	0	10.4710	0	35.0510	0	26.920	0	458.947	0	35.34	0	13.0	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6749	0	7.4948	0	2324	0	2266	0	965.5	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	460.00	0	10.4930	0	35.0510	0	26.916	0	456.962	0	36.34	0	13.4	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6746	0	7.4947	0	2323	0	2266	0	966.5	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	458.00	0	10.5120	0	35.0530	0	26.915	0	454.977	0	36.63	0	13.5	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6730	0	7.4934	0	2323	0	2266	0	970.5	0	1.01	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	456.00	0	10.5310	0	35.0540	0	26.912	0	452.993	0	36.23	0	13.3	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6700	0	7.4908	0	2323	0	2267	0	978.0	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	454.00	0	10.5390	0	35.0550	0	26.911	0	451.008	0	35.67	0	13.1	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.6692	0	7.4901	0	2323	0	2267	0	980.3	0	1.02	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	452.00	0	10.5390	0	35.0540	0	26.910	0	449.023	0	35.62	0	13.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6710	0	7.4917	0	2323	0	2266	0	976.2	0	1.00	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	450.00	0	10.5480	0	35.0540	0	26.909	0	447.039	0	35.61	0	13.1	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6700	0	7.4909	0	2323	0	2267	0	978.6	0	1.01	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	448.00	0	10.5540	0	35.0510	0	26.905	0	445.054	0	35.90	0	13.2	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6754	0	7.4958	0	2323	0	2265	0	965.9	0	1.01	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	446.00	0	10.5720	0	35.0500	0	26.901	0	443.069	0	37.65	0	13.9	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6818	0	7.5019	0	2323	0	2262	0	950.8	0	1.00	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	444.00	0	10.5820	0	35.0500	0	26.900	0	441.085	0	40.77	0	15.0	0	32.81	0	0.0094	0	0.000248	0	0.90	0	7.6904	0	7.5094	0	2322	0	2256	0	929.8	0	0.98	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	442.00	0	10.5910	0	35.0490	0	26.897	0	439.100	0	43.08	0	15.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6914	0	7.5108	0	2322	0	2258	0	928.7	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	440.00	0	10.6000	0	35.0490	0	26.896	0	437.115	0	44.57	0	16.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6918	0	7.5113	0	2322	0	2258	0	928.0	0	0.98	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	438.00	0	10.6060	0	35.0500	0	26.895	0	435.130	0	45.40	0	16.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6921	0	7.5115	0	2322	0	2258	0	927.5	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	436.00	0	10.6280	0	35.0510	0	26.892	0	433.146	0	45.90	0	16.9	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6925	0	7.5121	0	2322	0	2258	0	927.0	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	434.00	0	10.6520	0	35.0510	0	26.888	0	431.161	0	46.44	0	17.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6933	0	7.5131	0	2321	0	2257	0	925.3	0	0.98	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	432.00	0	10.6710	0	35.0530	0	26.886	0	429.176	0	46.98	0	17.4	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6947	0	7.5145	0	2321	0	2257	0	922.4	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	430.00	0	10.6830	0	35.0530	0	26.884	0	427.191	0	47.71	0	17.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6963	0	7.5161	0	2321	0	2256	0	918.9	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	428.00	0	10.6960	0	35.0530	0	26.881	0	425.206	0	48.16	0	17.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6960	0	7.5160	0	2321	0	2256	0	919.8	0	0.98	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	426.00	0	10.7020	0	35.0510	0	26.879	0	423.221	0	48.04	0	17.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6942	0	7.5143	0	2321	0	2256	0	924.1	0	0.98	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	424.00	0	10.7260	0	35.0500	0	26.874	0	421.236	0	46.57	0	17.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6875	0	7.5083	0	2321	0	2258	0	939.9	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	422.00	0	10.7570	0	35.0510	0	26.869	0	419.251	0	45.39	0	16.8	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6882	0	7.5093	0	2321	0	2258	0	938.5	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	420.00	0	10.8010	0	35.0520	0	26.862	0	417.266	0	44.36	0	16.4	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6839	0	7.5059	0	2320	0	2259	0	948.7	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	418.00	0	10.8160	0	35.0530	0	26.860	0	415.281	0	43.10	0	16.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6828	0	7.5050	0	2321	0	2259	0	951.8	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	416.00	0	10.8260	0	35.0530	0	26.858	0	413.296	0	42.59	0	15.8	0	-1e10	1	0.0084	0	0.000495	0	1.54	0	7.6835	0	7.5057	0	2321	0	2259	0	950.3	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	414.00	0	10.8350	0	35.0540	0	26.857	0	411.311	0	42.54	0	15.8	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6839	0	7.5061	0	2321	0	2259	0	949.7	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	412.00	0	10.8490	0	35.0540	0	26.855	0	409.326	0	42.40	0	15.7	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6835	0	7.5059	0	2321	0	2259	0	950.7	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	410.00	0	10.8660	0	35.0540	0	26.851	0	407.341	0	42.39	0	15.7	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6849	0	7.5073	0	2320	0	2258	0	947.7	0	0.98	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	408.00	0	10.8830	0	35.0540	0	26.848	0	405.356	0	42.72	0	15.9	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6859	0	7.5084	0	2320	0	2258	0	945.6	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	406.00	0	10.9010	0	35.0550	0	26.846	0	403.371	0	42.95	0	15.9	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.6861	0	7.5087	0	2320	0	2258	0	945.5	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	404.00	0	10.9070	0	35.0550	0	26.845	0	401.386	0	43.23	0	16.1	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6870	0	7.5095	0	2320	0	2257	0	943.7	0	0.98	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	402.00	0	10.9130	0	35.0550	0	26.844	0	399.401	0	43.50	0	16.2	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6873	0	7.5099	0	2320	0	2257	0	943.0	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	400.00	0	10.9360	0	35.0550	0	26.839	0	397.416	0	43.96	0	16.3	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6896	0	7.5122	0	2320	0	2256	0	937.9	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	398.00	0	10.9470	0	35.0550	0	26.837	0	395.431	0	44.86	0	16.7	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.6922	0	7.5147	0	2320	0	2255	0	932.0	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	396.00	0	11.0040	0	35.0540	0	26.826	0	393.445	0	45.92	0	17.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6941	0	7.5171	0	2319	0	2254	0	927.9	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	394.00	0	11.0250	0	35.0550	0	26.823	0	391.460	0	46.97	0	17.5	0	31.42	0	0.0084	0	0.000306	0	1.05	0	7.6952	0	7.5180	0	2319	0	2250	0	924.4	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	392.00	0	11.0630	0	35.0560	0	26.817	0	389.475	0	47.56	0	17.7	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6950	0	7.5186	0	2319	0	2253	0	926.4	0	0.95	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	390.00	0	11.0860	0	35.0570	0	26.814	0	387.490	0	47.52	0	17.7	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6937	0	7.5177	0	2319	0	2253	0	929.5	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	388.00	0	11.1060	0	35.0580	0	26.811	0	385.504	0	47.61	0	17.8	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6947	0	7.5187	0	2319	0	2252	0	927.6	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	386.00	0	11.1270	0	35.0580	0	26.807	0	383.519	0	47.52	0	17.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6944	0	7.5186	0	2319	0	2252	0	928.6	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	384.00	0	11.1430	0	35.0580	0	26.804	0	381.534	0	47.38	0	17.7	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.6939	0	7.5183	0	2318	0	2252	0	930.0	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	382.00	0	11.1540	0	35.0580	0	26.802	0	379.548	0	47.18	0	17.6	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.6934	0	7.5179	0	2318	0	2252	0	931.3	0	0.99	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	380.00	0	11.1630	0	35.0590	0	26.801	0	377.563	0	47.07	0	17.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.6945	0	7.5190	0	2318	0	2252	0	929.0	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	378.00	0	11.1900	0	35.0630	0	26.799	0	375.578	0	47.43	0	17.7	0	-1e10	1	0.0075	0	0.000475	0	1.49	0	7.6979	0	7.5224	0	2318	0	2251	0	921.5	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	376.00	0	11.2280	0	35.0650	0	26.794	0	373.592	0	48.97	0	18.3	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7027	0	7.5274	0	2318	0	2249	0	910.7	0	0.95	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	374.00	0	11.2350	0	35.0610	0	26.789	0	371.607	0	49.49	0	18.5	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6969	0	7.5220	0	2318	0	2251	0	924.2	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	372.00	0	11.2480	0	35.0600	0	26.786	0	369.622	0	48.27	0	18.1	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6937	0	7.5191	0	2318	0	2251	0	931.7	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	370.00	0	11.2870	0	35.0620	0	26.780	0	367.636	0	47.66	0	17.8	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6952	0	7.5210	0	2318	0	2251	0	928.5	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	368.00	0	11.3160	0	35.0640	0	26.777	0	365.651	0	48.23	0	18.1	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.6989	0	7.5247	0	2318	0	2249	0	920.5	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	366.00	0	11.3340	0	35.0660	0	26.775	0	363.665	0	49.31	0	18.5	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7014	0	7.5272	0	2318	0	2248	0	914.9	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	364.00	0	11.3470	0	35.0670	0	26.773	0	361.680	0	50.51	0	18.9	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7041	0	7.5298	0	2317	0	2247	0	909.1	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	362.00	0	11.3520	0	35.0680	0	26.773	0	359.694	0	51.42	0	19.3	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7040	0	7.5297	0	2317	0	2247	0	909.5	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	360.00	0	11.3610	0	35.0690	0	26.772	0	357.709	0	51.82	0	19.4	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7042	0	7.5299	0	2317	0	2247	0	909.2	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	358.00	0	11.3840	0	35.0700	0	26.769	0	355.723	0	52.10	0	19.5	0	30.44	0	0.0075	0	0.000299	0	1.03	0	7.7048	0	7.5304	0	2317	0	2244	0	906.9	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	356.00	0	11.4200	0	35.0710	0	26.763	0	353.737	0	52.46	0	19.7	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7052	0	7.5315	0	2317	0	2246	0	907.6	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	354.00	0	11.4460	0	35.0720	0	26.759	0	351.752	0	52.69	0	19.8	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7061	0	7.5326	0	2317	0	2246	0	905.7	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	352.00	0	11.4960	0	35.0730	0	26.750	0	349.766	0	53.14	0	20.0	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7073	0	7.5344	0	2317	0	2245	0	903.2	0	0.97	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	350.00	0	11.5610	0	35.0740	0	26.739	0	347.781	0	53.66	0	20.2	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7083	0	7.5361	0	2316	0	2244	0	901.3	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	348.00	0	11.5790	0	35.0750	0	26.736	0	345.795	0	54.02	0	20.4	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7085	0	7.5365	0	2316	0	2244	0	901.1	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	346.00	0	11.5910	0	35.0760	0	26.735	0	343.809	0	54.30	0	20.5	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7090	0	7.5370	0	2316	0	2244	0	900.2	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	344.00	0	11.6170	0	35.0760	0	26.730	0	341.824	0	54.58	0	20.6	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.7106	0	7.5388	0	2316	0	2243	0	896.9	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	342.00	0	11.6610	0	35.0770	0	26.722	0	339.838	0	55.08	0	20.8	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7121	0	7.5406	0	2316	0	2242	0	894.0	0	0.95	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	340.00	0	11.6800	0	35.0780	0	26.719	0	337.852	0	55.59	0	21.0	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7133	0	7.5420	0	2316	0	2242	0	891.4	0	0.96	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	338.00	0	11.7180	0	35.0790	0	26.713	0	335.866	0	56.14	0	21.2	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7151	0	7.5441	0	2316	0	2241	0	887.8	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	336.00	0	11.7510	0	35.0810	0	26.708	0	333.881	0	56.89	0	21.5	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.7167	0	7.5459	0	2316	0	2240	0	884.5	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	334.00	0	11.7890	0	35.0830	0	26.703	0	331.895	0	57.48	0	21.8	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7173	0	7.5469	0	2316	0	2240	0	883.6	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	332.00	0	11.8090	0	35.0850	0	26.700	0	329.909	0	57.84	0	21.9	0	28.94	0	0.0075	0	0.000309	0	1.06	0	7.7180	0	7.5475	0	2316	0	2237	0	881.2	0	0.95	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	330.00	0	11.8170	0	35.0860	0	26.699	0	327.923	0	58.12	0	22.0	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7183	0	7.5481	0	2316	0	2240	0	882.0	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	328.00	0	11.8210	0	35.0870	0	26.699	0	325.937	0	58.30	0	22.1	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7188	0	7.5486	0	2316	0	2239	0	881.0	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	326.00	0	11.8280	0	35.0880	0	26.699	0	323.952	0	58.42	0	22.1	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7192	0	7.5489	0	2316	0	2239	0	880.5	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	324.00	0	11.8340	0	35.0880	0	26.698	0	321.966	0	58.52	0	22.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7195	0	7.5493	0	2316	0	2239	0	880.0	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	322.00	0	11.8400	0	35.0880	0	26.697	0	319.980	0	58.63	0	22.2	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.7200	0	7.5497	0	2317	0	2239	0	879.3	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	320.00	0	11.8440	0	35.0880	0	26.696	0	317.994	0	58.73	0	22.3	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7197	0	7.5494	0	2317	0	2240	0	880.0	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	318.00	0	11.8500	0	35.0890	0	26.695	0	316.008	0	58.79	0	22.3	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.7199	0	7.5496	0	2317	0	2240	0	879.8	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	316.00	0	11.8520	0	35.0890	0	26.695	0	314.022	0	58.85	0	22.3	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7198	0	7.5494	0	2317	0	2240	0	880.4	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	314.00	0	11.8610	0	35.0900	0	26.694	0	312.036	0	58.92	0	22.3	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7204	0	7.5501	0	2317	0	2240	0	879.2	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	312.00	0	11.9090	0	35.0910	0	26.686	0	310.050	0	59.16	0	22.4	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7220	0	7.5521	0	2317	0	2239	0	876.2	0	0.95	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	310.00	0	11.9590	0	35.0920	0	26.677	0	308.064	0	59.82	0	22.7	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.7242	0	7.5548	0	2317	0	2238	0	871.6	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	308.00	0	11.9860	0	35.0930	0	26.672	0	306.078	0	60.58	0	23.0	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.7254	0	7.5562	0	2317	0	2237	0	869.2	0	0.95	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	306.00	0	12.0160	0	35.0940	0	26.667	0	304.092	0	61.20	0	23.3	0	28.10	0	0.0066	0	0.000312	0	1.06	0	7.7271	0	7.5578	0	2317	0	2234	0	864.9	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	304.00	0	12.0280	0	35.0950	0	26.666	0	302.106	0	61.79	0	23.5	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7278	0	7.5589	0	2317	0	2236	0	864.5	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	302.00	0	12.0330	0	35.0950	0	26.665	0	300.120	0	62.13	0	23.6	0	-1e10	1	0.0056	0	0.000316	0	1.08	0	7.7287	0	7.5597	0	2317	0	2236	0	862.9	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	300.00	0	12.0540	0	35.0950	0	26.661	0	298.134	0	62.37	0	23.7	0	28.12	0	0.0056	0	0.000309	0	1.06	0	7.7290	0	7.5598	0	2317	0	2233	0	861.5	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	298.00	0	12.0910	0	35.0960	0	26.654	0	296.148	0	62.79	0	23.9	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.7307	0	7.5622	0	2316	0	2235	0	859.2	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	296.00	0	12.1880	0	35.0980	0	26.637	0	294.161	0	63.06	0	24.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7312	0	7.5639	0	2316	0	2234	0	858.5	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	294.00	0	12.3100	0	35.0990	0	26.614	0	292.175	0	63.69	0	24.4	0	-1e10	1	0.0038	0	0.000331	0	1.11	0	7.7355	0	7.5695	0	2316	0	2231	0	849.8	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	292.00	0	12.3710	0	35.0990	0	26.602	0	290.189	0	65.01	0	24.9	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.7379	0	7.5726	0	2315	0	2230	0	844.8	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	290.00	0	12.3960	0	35.1010	0	26.599	0	288.203	0	65.86	0	25.2	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7389	0	7.5738	0	2315	0	2230	0	843.0	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	288.00	0	12.4120	0	35.1020	0	26.597	0	286.217	0	66.41	0	25.5	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.7391	0	7.5741	0	2315	0	2229	0	842.9	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	286.00	0	12.4150	0	35.1020	0	26.596	0	284.230	0	66.78	0	25.6	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7397	0	7.5746	0	2315	0	2229	0	841.7	0	0.90	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	284.00	0	12.4220	0	35.1030	0	26.595	0	282.244	0	66.95	0	25.7	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.7403	0	7.5752	0	2315	0	2229	0	840.7	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	282.00	0	12.4350	0	35.1040	0	26.594	0	280.258	0	67.04	0	25.7	0	-1e10	1	0.0056	0	0.000345	0	1.15	0	7.7402	0	7.5752	0	2316	0	2229	0	841.1	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	280.00	0	12.4470	0	35.1040	0	26.591	0	278.272	0	67.08	0	25.7	0	-1e10	1	0.0028	0	0.000347	0	1.16	0	7.7402	0	7.5753	0	2315	0	2229	0	841.4	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	278.00	0	12.4600	0	35.1060	0	26.590	0	276.285	0	67.17	0	25.8	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7406	0	7.5758	0	2316	0	2229	0	840.9	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	276.00	0	12.4830	0	35.1080	0	26.587	0	274.299	0	67.22	0	25.8	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.7403	0	7.5758	0	2316	0	2229	0	841.6	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	274.00	0	12.5830	0	35.1120	0	26.571	0	272.312	0	67.14	0	25.8	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7404	0	7.5772	0	2315	0	2228	0	841.8	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	272.00	0	12.6960	0	35.1140	0	26.550	0	270.326	0	66.26	0	25.6	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7343	0	7.5729	0	2315	0	2230	0	855.4	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	270.00	0	12.7610	0	35.1160	0	26.539	0	268.340	0	64.08	0	24.7	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7293	0	7.5690	0	2315	0	2231	0	866.5	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	268.00	0	12.8190	0	35.1150	0	26.526	0	266.353	0	61.63	0	23.8	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7218	0	7.5626	0	2315	0	2233	0	883.5	0	0.93	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	266.00	0	12.8720	0	35.1140	0	26.515	0	264.367	0	58.85	0	22.8	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.7163	0	7.5581	0	2315	0	2235	0	896.0	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	264.00	0	12.9260	0	35.1120	0	26.502	0	262.380	0	55.93	0	21.7	0	28.03	0	0.0056	0	0.000338	0	1.13	0	7.7123	0	7.5548	0	2315	0	2233	0	904.2	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	262.00	0	12.9660	0	35.1110	0	26.494	0	260.394	0	53.87	0	20.9	0	-1e10	1	0.0056	0	0.000331	0	1.11	0	7.7117	0	7.5550	0	2315	0	2236	0	906.9	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	260.00	0	13.0070	0	35.1110	0	26.485	0	258.407	0	52.71	0	20.5	0	-1e10	1	0.0038	0	0.000338	0	1.13	0	7.7115	0	7.5552	0	2315	0	2236	0	907.8	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	258.00	0	13.1150	0	35.1100	0	26.463	0	256.421	0	52.57	0	20.4	0	-1e10	1	0.0038	0	0.000442	0	1.40	0	7.7213	0	7.5658	0	2315	0	2232	0	886.3	0	0.94	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	256.00	0	13.1550	0	35.1110	0	26.455	0	254.434	0	54.28	0	21.1	0	-1e10	1	0.0028	0	0.000362	0	1.19	0	7.7208	0	7.5658	0	2315	0	2232	0	887.7	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	254.00	0	13.1680	0	35.1120	0	26.454	0	252.448	0	53.11	0	20.7	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	7.7105	0	7.5563	0	2315	0	2235	0	911.1	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	252.00	0	13.2060	0	35.1110	0	26.445	0	250.461	0	51.86	0	20.2	0	-1e10	1	0.0019	0	0.000306	0	1.05	0	7.7159	0	7.5617	0	2315	0	2233	0	899.3	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	250.00	0	13.2600	0	35.1100	0	26.433	0	248.475	0	53.51	0	20.9	0	-1e10	1	0.0028	0	0.000299	0	1.03	0	7.7288	0	7.5746	0	2314	0	2228	0	871.0	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	248.00	0	13.2860	0	35.1090	0	26.427	0	246.488	0	56.40	0	22.0	0	-1e10	1	0.0019	0	0.000311	0	1.06	0	7.7325	0	7.5783	0	2314	0	2227	0	863.1	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	246.00	0	13.3380	0	35.1100	0	26.417	0	244.501	0	58.11	0	22.7	0	-1e10	1	0.0009	0	0.000318	0	1.08	0	7.7329	0	7.5794	0	2314	0	2226	0	862.5	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	244.00	0	13.4280	0	35.1100	0	26.399	0	242.515	0	58.98	0	23.1	0	-1e10	1	-0.0009	0	0.000327	0	1.10	0	7.7332	0	7.5808	0	2314	0	2225	0	862.2	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	242.00	0	13.4910	0	35.1100	0	26.386	0	240.528	0	58.78	0	23.0	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.7303	0	7.5788	0	2314	0	2226	0	869.0	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	240.00	0	13.5280	0	35.1110	0	26.379	0	238.541	0	57.77	0	22.7	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.7280	0	7.5771	0	2314	0	2227	0	874.1	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	238.00	0	13.5510	0	35.1120	0	26.375	0	236.555	0	57.25	0	22.5	0	-1e10	1	0.0009	0	0.000302	0	1.04	0	7.7289	0	7.5782	0	2314	0	2226	0	872.6	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	236.00	0	13.5590	0	35.1130	0	26.374	0	234.568	0	57.08	0	22.4	0	-1e10	1	0.0009	0	0.000304	0	1.04	0	7.7292	0	7.5785	0	2314	0	2226	0	872.0	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	234.00	0	13.5710	0	35.1140	0	26.372	0	232.581	0	56.89	0	22.3	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.7290	0	7.5784	0	2314	0	2226	0	872.7	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	232.00	0	13.6360	0	35.1130	0	26.358	0	230.595	0	56.54	0	22.2	0	26.86	0	0.0019	0	0.000443	0	1.41	0	7.7277	0	7.5777	0	2314	0	2224	0	875.0	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	230.00	0	13.7170	0	35.1110	0	26.340	0	228.608	0	55.16	0	21.7	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.7212	0	7.5729	0	2313	0	2228	0	890.7	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	228.00	0	13.7950	0	35.1100	0	26.323	0	226.621	0	53.34	0	21.0	0	-1e10	1	0.0009	0	0.000298	0	1.03	0	7.7185	0	7.5713	0	2313	0	2228	0	897.3	0	0.92	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	226.00	0	13.8350	0	35.1120	0	26.316	0	224.634	0	52.34	0	20.7	0	-1e10	1	0.0000	0	0.000353	0	1.17	0	7.7199	0	7.5732	0	2313	0	2228	0	894.3	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	224.00	0	13.8650	0	35.1130	0	26.310	0	222.647	0	51.90	0	20.5	0	-1e10	1	-0.0009	0	0.000288	0	1.00	0	7.7208	0	7.5744	0	2313	0	2227	0	892.6	0	0.90	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	222.00	0	13.9300	0	35.1160	0	26.299	0	220.660	0	51.94	0	20.5	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.7227	0	7.5769	0	2313	0	2226	0	888.9	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	220.00	0	13.9770	0	35.1180	0	26.291	0	218.674	0	52.40	0	20.7	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.7250	0	7.5797	0	2313	0	2225	0	884.0	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	218.00	0	13.9920	0	35.1190	0	26.288	0	216.687	0	52.86	0	20.9	0	-1e10	1	0.0000	0	0.000282	0	0.99	0	7.7259	0	7.5807	0	2313	0	2225	0	882.3	0	0.91	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	216.00	0	14.0290	0	35.1200	0	26.281	0	214.700	0	53.25	0	21.1	0	-1e10	1	-0.0009	0	0.000390	0	1.27	0	7.7270	0	7.5821	0	2313	0	2224	0	880.3	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	214.00	0	14.0800	0	35.1240	0	26.273	0	212.713	0	53.60	0	21.3	0	-1e10	1	0.0009	0	0.000319	0	1.08	0	7.7297	0	7.5853	0	2313	0	2223	0	874.6	0	0.90	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	212.00	0	14.1640	0	35.1300	0	26.260	0	210.726	0	54.72	0	21.7	0	-1e10	1	0.0009	0	0.000309	0	1.06	0	7.7351	0	7.5915	0	2313	0	2221	0	863.3	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	210.00	0	14.1880	0	35.1320	0	26.257	0	208.739	0	56.06	0	22.3	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	7.7362	0	7.5928	0	2313	0	2221	0	861.2	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	208.00	0	14.1990	0	35.1330	0	26.255	0	206.752	0	56.91	0	22.6	0	-1e10	1	0.0000	0	0.000316	0	1.08	0	7.7370	0	7.5936	0	2314	0	2220	0	859.7	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	206.00	0	14.2070	0	35.1330	0	26.253	0	204.765	0	57.34	0	22.8	0	-1e10	1	0.0000	0	0.000289	0	1.00	0	7.7368	0	7.5935	0	2314	0	2220	0	860.3	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	204.00	0	14.2250	0	35.1330	0	26.249	0	202.778	0	57.46	0	22.9	0	-1e10	1	-0.0028	0	0.000319	0	1.08	0	7.7365	0	7.5934	0	2314	0	2220	0	861.2	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	202.00	0	14.2590	0	35.1320	0	26.241	0	200.791	0	57.19	0	22.8	0	-1e10	1	0.0000	0	0.000337	0	1.13	0	7.7349	0	7.5922	0	2314	0	2221	0	865.0	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	200.00	0	14.3210	0	35.1350	0	26.230	0	198.804	0	56.98	0	22.7	0	26.07	0	0.0000	0	0.000330	0	1.11	0	7.7356	0	7.5934	0	2314	0	2218	0	862.8	0	0.86	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	198.00	0	14.4040	0	35.1370	0	26.214	0	196.817	0	57.19	0	22.8	0	-1e10	1	0.0019	0	0.000384	0	1.25	0	7.7370	0	7.5961	0	2313	0	2219	0	861.1	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	196.00	0	14.4510	0	35.1370	0	26.204	0	194.830	0	57.24	0	22.9	0	-1e10	1	0.0009	0	0.000307	0	1.05	0	7.7363	0	7.5960	0	2313	0	2219	0	862.9	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	194.00	0	14.5880	0	35.1360	0	26.174	0	192.842	0	56.64	0	22.7	0	-1e10	1	0.0019	0	0.000331	0	1.11	0	7.7327	0	7.5944	0	2313	0	2220	0	871.4	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	192.00	0	14.7220	0	35.1310	0	26.141	0	190.855	0	54.82	0	22.0	0	-1e10	1	0.0009	0	0.000319	0	1.08	0	7.7275	0	7.5912	0	2313	0	2220	0	883.2	0	0.89	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	190.00	0	14.7450	0	35.1310	0	26.136	0	188.868	0	53.44	0	21.5	0	-1e10	1	0.0019	0	0.000294	0	1.02	0	7.7274	0	7.5914	0	2313	0	2220	0	883.7	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	188.00	0	14.7560	0	35.1320	0	26.134	0	186.881	0	52.80	0	21.2	0	-1e10	1	0.0019	0	0.000326	0	1.10	0	7.7280	0	7.5920	0	2313	0	2220	0	882.8	0	0.87	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	186.00	0	14.7940	0	35.1370	0	26.130	0	184.894	0	52.72	0	21.2	0	-1e10	1	0.0028	0	0.000361	0	1.19	0	7.7308	0	7.5951	0	2313	0	2219	0	876.9	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	184.00	0	14.8980	0	35.1440	0	26.112	0	182.907	0	53.38	0	21.5	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7340	0	7.5995	0	2313	0	2218	0	870.2	0	0.86	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	182.00	0	14.9780	0	35.1450	0	26.095	0	180.919	0	54.02	0	21.8	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7350	0	7.6015	0	2313	0	2217	0	868.4	0	0.86	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	180.00	0	15.0300	0	35.1440	0	26.083	0	178.932	0	54.09	0	21.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7331	0	7.6003	0	2313	0	2217	0	872.9	0	0.87	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	178.00	0	15.0820	0	35.1450	0	26.072	0	176.945	0	53.87	0	21.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7338	0	7.6016	0	2313	0	2217	0	871.9	0	0.87	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	176.00	0	15.1340	0	35.1450	0	26.061	0	174.957	0	53.83	0	21.8	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7342	0	7.6026	0	2313	0	2216	0	871.2	0	0.87	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	174.00	0	15.2370	0	35.1550	0	26.046	0	172.970	0	54.12	0	22.0	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7384	0	7.6080	0	2313	0	2214	0	862.6	0	0.86	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	172.00	0	15.6150	0	35.1810	0	25.981	0	170.983	0	56.11	0	22.9	0	25.24	0	0.0056	0	0.000343	0	1.15	0	7.7473	0	7.6214	0	2313	0	2207	0	843.7	0	0.88	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	170.00	0	16.0490	0	35.2060	0	25.902	0	168.995	0	62.06	0	25.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7678	0	7.6472	0	2314	0	2200	0	803.1	0	0.83	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	168.00	0	16.2580	0	35.2050	0	25.853	0	167.008	0	65.88	0	27.3	0	-1e10	1	0.0047	0	0.000339	0	1.13	0	7.7655	0	7.6478	0	2313	0	2199	0	808.4	0	0.81	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	166.00	0	16.4620	0	35.2090	0	25.809	0	165.021	0	66.12	0	27.5	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.7650	0	7.6502	0	2313	0	2198	0	809.9	0	0.82	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	164.00	0	16.5480	0	35.2160	0	25.794	0	163.033	0	66.64	0	27.8	0	-1e10	1	0.0038	0	0.000346	0	1.15	0	7.7688	0	7.6549	0	2313	0	2197	0	802.6	0	0.82	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	162.00	0	16.7860	0	35.2270	0	25.747	0	161.046	0	67.89	0	28.4	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.7732	0	7.6624	0	2313	0	2194	0	794.3	0	0.81	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	160.00	0	16.8490	0	35.2340	0	25.737	0	159.058	0	69.80	0	29.2	0	-1e10	1	0.0056	0	0.000358	0	1.18	0	7.7780	0	7.6679	0	2314	0	2192	0	785.1	0	0.82	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	158.00	0	17.0630	0	35.2440	0	25.694	0	157.071	0	71.63	0	30.1	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.7840	0	7.6766	0	2314	0	2188	0	773.6	0	0.81	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	156.00	0	17.2050	0	35.2550	0	25.668	0	155.083	0	75.09	0	31.7	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.7928	0	7.6871	0	2314	0	2185	0	756.9	0	0.80	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	154.00	0	17.2490	0	35.2600	0	25.661	0	153.096	0	77.31	0	32.6	0	-1e10	1	0.0159	0	0.000337	0	1.13	0	7.7956	0	7.6904	0	2314	0	2184	0	751.8	0	0.81	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	152.00	0	17.2690	0	35.2610	0	25.657	0	151.108	0	78.23	0	33.0	0	20.83	0	0.0168	0	0.000344	0	1.15	0	7.7965	0	7.6913	0	2315	0	2181	0	749.5	0	0.79	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	150.00	0	17.2740	0	35.2620	0	25.657	0	149.121	0	78.62	0	33.2	0	-1e10	1	0.0178	0	0.000335	0	1.12	0	7.7967	0	7.6916	0	2315	0	2183	0	750.1	0	0.79	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	148.00	0	17.4220	0	35.2700	0	25.627	0	147.133	0	78.98	0	33.5	0	20.87	0	0.0168	0	0.000395	0	1.28	0	7.7990	0	7.6957	0	2315	0	2180	0	745.4	0	0.79	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	146.00	0	17.8810	0	35.2770	0	25.521	0	145.146	0	80.74	0	34.5	0	-1e10	1	0.0281	0	0.000412	0	1.32	0	7.8095	0	7.7126	0	2315	0	2175	0	727.0	0	0.77	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	144.00	0	17.9690	0	35.2780	0	25.500	0	143.158	0	84.77	0	36.3	0	19.37	0	0.0318	0	0.000398	0	1.29	0	7.8162	0	7.7201	0	2315	0	2169	0	714.1	0	0.77	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	142.00	0	17.9760	0	35.2810	0	25.500	0	141.170	0	86.99	0	37.2	0	18.94	0	0.0318	0	0.000389	0	1.26	0	7.8195	0	7.7233	0	2315	0	2168	0	708.3	0	0.78	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	140.00	0	17.9940	0	35.2830	0	25.497	0	139.183	0	88.14	0	37.7	0	19.14	0	0.0328	0	0.000386	0	1.26	0	7.8198	0	7.7238	0	2315	0	2168	0	708.0	0	0.76	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	138.00	0	18.0100	0	35.2840	0	25.494	0	137.195	0	88.90	0	38.1	0	19.00	0	0.0309	0	0.000384	0	1.25	0	7.8210	0	7.7251	0	2315	0	2168	0	706.0	0	0.77	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	136.00	0	18.0250	0	35.2830	0	25.490	0	135.208	0	89.67	0	38.4	0	18.82	0	0.0346	0	0.000368	0	1.21	0	7.8233	0	7.7275	0	2315	0	2167	0	702.0	0	0.76	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	134.00	0	18.0920	0	35.2840	0	25.474	0	133.220	0	90.70	0	38.9	0	18.78	0	0.0402	0	0.000340	0	1.14	0	7.8261	0	7.7312	0	2315	0	2165	0	697.2	0	0.76	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	132.00	0	18.1940	0	35.2830	0	25.448	0	131.232	0	92.79	0	39.9	0	18.48	0	0.0449	0	0.000333	0	1.12	0	7.8317	0	7.7380	0	2316	0	2163	0	687.4	0	0.76	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	130.00	0	18.3560	0	35.2880	0	25.411	0	129.244	0	94.24	0	40.6	0	18.08	0	0.0561	0	0.000382	0	1.25	0	7.8333	0	7.7418	0	2316	0	2161	0	685.0	0	0.74	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	128.00	0	18.6380	0	35.2900	0	25.342	0	127.257	0	95.74	0	41.5	0	17.77	0	0.0786	0	0.000387	0	1.26	0	7.8361	0	7.7485	0	2315	0	2158	0	680.5	0	0.74	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	126.00	0	18.6970	0	35.2930	0	25.329	0	125.269	0	97.03	0	42.1	0	17.64	0	0.0823	0	0.000419	0	1.34	0	7.8377	0	7.7509	0	2315	0	2157	0	677.8	0	0.73	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	124.00	0	18.7120	0	35.2940	0	25.326	0	123.281	0	97.74	0	42.4	0	17.39	0	0.0851	0	0.000412	0	1.33	0	7.8390	0	7.7523	0	2315	0	2156	0	675.6	0	0.75	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	122.00	0	18.7210	0	35.2940	0	25.323	0	121.293	0	98.31	0	42.7	0	17.35	0	0.0917	0	0.000433	0	1.38	0	7.8413	0	7.7546	0	2315	0	2155	0	671.8	0	0.74	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	120.00	0	18.7270	0	35.2940	0	25.322	0	119.305	0	98.84	0	42.9	0	17.54	0	0.0917	0	0.000440	0	1.40	0	7.8423	0	7.7557	0	2316	0	2155	0	670.2	0	0.75	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	118.00	0	18.7410	0	35.2930	0	25.317	0	117.318	0	99.49	0	43.2	0	17.29	0	0.0964	0	0.000438	0	1.39	0	7.8439	0	7.7573	0	2316	0	2155	0	667.6	0	0.73	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	116.00	0	18.9090	0	35.2910	0	25.273	0	115.330	0	100.95	0	44.0	0	17.00	0	0.1141	0	0.000445	0	1.41	0	7.8491	0	7.7648	0	2315	0	2151	0	658.9	0	0.73	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	114.00	0	19.1790	0	35.2920	0	25.205	0	113.342	0	103.02	0	45.1	0	-1e10	1	0.1319	0	0.000450	0	1.42	0	7.8512	0	7.7708	0	2315	0	2150	0	656.2	0	0.72	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	112.00	0	19.4150	0	35.2940	0	25.146	0	111.354	0	104.11	0	45.8	0	16.17	0	0.1394	0	0.000478	0	1.49	0	7.8528	0	7.7756	0	2315	0	2146	0	653.2	0	0.72	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	110.00	0	19.5360	0	35.2970	0	25.116	0	109.366	0	105.79	0	46.6	0	-1e10	1	0.1385	0	0.000434	0	1.38	0	7.8570	0	7.7814	0	2315	0	2146	0	646.9	0	0.72	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	108.00	0	19.6390	0	35.2990	0	25.091	0	107.378	0	106.80	0	47.1	0	-1e10	1	0.1413	0	0.000415	0	1.33	0	7.8577	0	7.7836	0	2315	0	2145	0	645.9	0	0.70	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	106.00	0	19.8100	0	35.3000	0	25.047	0	105.390	0	107.23	0	47.5	0	-1e10	1	0.1450	0	0.000425	0	1.36	0	7.8580	0	7.7862	0	2315	0	2144	0	645.7	0	0.70	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	104.00	0	19.9450	0	35.3000	0	25.011	0	103.402	0	108.13	0	48.0	0	-1e10	1	0.1544	0	0.000466	0	1.47	0	7.8622	0	7.7923	0	2315	0	2141	0	638.8	0	0.71	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	102.00	0	20.0750	0	35.3020	0	24.979	0	101.414	0	109.36	0	48.7	0	15.07	0	0.1544	0	0.000448	0	1.42	0	7.8638	0	7.7957	0	2315	0	2137	0	635.7	0	0.71	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	100.00	0	20.1910	0	35.3040	0	24.949	0	99.426	0	110.32	0	49.2	0	-1e10	1	0.1572	0	0.000455	0	1.44	0	7.8648	0	7.7983	0	2315	0	2138	0	634.9	0	0.70	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	98.00	0	20.2560	0	35.3070	0	24.934	0	97.438	0	110.66	0	49.4	0	-1e10	1	0.1609	0	0.000434	0	1.38	0	7.8644	0	7.7988	0	2316	0	2138	0	635.7	0	0.69	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	95.90	0	20.3420	0	35.3100	0	24.914	0	95.350	0	110.36	0	49.3	0	14.90	0	0.1581	0	0.000429	0	1.37	0	7.8635	0	7.7990	0	2316	0	2136	0	636.9	0	0.70	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	94.00	0	20.4870	0	35.3120	0	24.876	0	93.462	0	110.00	0	49.3	0	-1e10	1	0.1609	0	0.000436	0	1.39	0	7.8637	0	7.8013	0	2316	0	2137	0	637.4	0	0.70	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	92.10	0	20.6330	0	35.3160	0	24.840	0	91.573	0	107.83	0	48.5	0	14.88	0	0.1796	0	0.000474	0	1.48	0	7.8552	0	7.7949	0	2316	0	2138	0	651.5	0	0.71	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	90.00	0	20.8880	0	35.3160	0	24.771	0	89.486	0	99.09	0	44.7	0	-1e10	1	0.1955	0	0.000474	0	1.48	0	7.8396	0	7.7831	0	2315	0	2145	0	679.6	0	0.72	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	88.00	0	21.1840	0	35.3230	0	24.696	0	87.497	0	99.44	0	45.1	0	-1e10	1	0.2021	0	0.000506	0	1.57	0	7.8480	0	7.7957	0	2315	0	2139	0	665.1	0	0.71	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	85.90	0	21.4610	0	35.3240	0	24.620	0	85.410	0	107.21	0	48.9	0	15.47	0	0.2292	0	0.000479	0	1.50	0	7.8679	0	7.8192	0	2315	0	2126	0	630.7	0	0.70	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	83.60	0	21.7080	0	35.3290	0	24.555	0	83.123	0	116.70	0	53.5	0	-1e10	1	0.2591	0	0.000553	0	1.69	0	7.8773	0	7.8321	0	2316	0	2123	0	616.0	0	0.68	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	82.30	0	22.0060	0	35.3380	0	24.479	0	81.831	0	118.30	0	54.5	0	13.43	0	0.2666	0	0.000564	0	1.72	0	7.8785	0	7.8375	0	2316	0	2118	0	613.7	0	0.68	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	80.00	0	22.4790	0	35.3470	0	24.352	0	79.545	0	118.53	0	55.0	0	-1e10	1	0.3143	0	0.000648	0	1.94	0	7.8775	0	7.8434	0	2316	0	2117	0	616.1	0	0.66	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	77.90	0	23.9050	0	35.3910	0	23.972	0	77.457	0	125.69	0	59.8	0	-1e10	1	0.4715	0	0.000962	0	2.76	0	7.8893	0	7.8760	0	2316	0	2102	0	597.0	0	0.66	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	76.00	0	24.6150	0	35.3470	0	23.727	0	75.568	0	118.02	0	56.8	0	10.23	0	0.5332	0	0.000824	0	2.40	0	7.8695	0	7.8665	0	2313	0	2102	0	628.5	0	0.68	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	73.40	0	25.4060	0	35.3680	0	23.502	0	72.983	0	133.73	0	65.3	0	-1e10	1	0.6193	0	0.000965	0	2.76	0	7.9022	0	7.9108	0	2313	0	2081	0	575.7	0	0.66	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	72.60	0	25.6700	0	35.3660	0	23.419	0	72.188	0	149.33	0	73.2	0	6.74	0	0.6025	0	0.000889	0	2.56	0	7.9244	0	7.9368	0	2313	0	2067	0	541.6	0	0.65	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	70.00	0	25.9350	0	35.3570	0	23.330	0	69.603	0	157.63	0	77.6	0	-1e10	1	0.6043	0	0.000907	0	2.61	0	7.9315	0	7.9478	0	2313	0	2061	0	531.1	0	0.63	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	68.00	0	26.0340	0	35.3560	0	23.298	0	67.615	0	156.91	0	77.4	0	-1e10	1	0.6343	0	0.001021	0	2.91	0	7.9307	0	7.9484	0	2313	0	2061	0	532.3	0	0.64	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	65.90	0	26.2500	0	35.3580	0	23.232	0	65.527	0	156.34	0	77.4	0	5.63	0	0.7512	0	0.001046	0	2.97	0	7.9308	0	7.9516	0	2312	0	2058	0	531.9	0	0.64	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	63.90	0	26.4960	0	35.3580	0	23.154	0	63.539	0	165.27	0	82.1	0	-1e10	1	0.6876	0	0.000995	0	2.84	0	7.9455	0	7.9699	0	2312	0	2049	0	510.8	0	0.65	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	62.10	0	26.6160	0	35.3550	0	23.114	0	61.749	0	171.81	0	85.5	0	3.67	0	0.6708	0	0.000970	0	2.77	0	7.9486	0	7.9747	0	2312	0	2046	0	506.3	0	0.64	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	60.00	0	26.6620	0	35.3520	0	23.097	0	59.661	0	167.92	0	83.6	0	-1e10	1	0.7016	0	0.000944	0	2.71	0	7.9430	0	7.9697	0	2312	0	2049	0	514.4	0	0.63	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	58.00	0	26.7540	0	35.3530	0	23.068	0	57.673	0	167.13	0	83.4	0	-1e10	1	0.7044	0	0.001011	0	2.88	0	7.9474	0	7.9755	0	2312	0	2045	0	508.0	0	0.63	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	56.00	0	26.8800	0	35.3450	0	23.022	0	55.684	0	177.51	0	88.7	0	3.98	0	0.6652	0	0.001081	0	3.06	0	7.9646	0	7.9945	0	2312	0	2034	0	484.2	0	0.63	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	54.00	0	27.0110	0	35.3410	0	22.977	0	53.696	0	184.64	0	92.5	0	-1e10	1	0.6558	0	0.001032	0	2.94	0	7.9673	0	7.9991	0	2312	0	2032	0	480.6	0	0.63	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	52.00	0	27.1480	0	35.3210	0	22.918	0	51.708	0	187.48	0	94.1	0	1.52	0	0.6315	0	0.001381	0	3.85	0	7.9690	0	8.0028	0	2311	0	2029	0	478.0	0	0.63	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	49.60	0	27.6370	0	35.1640	0	22.642	0	49.321	0	192.85	0	97.5	0	-1e10	1	0.5491	0	0.001146	0	3.23	0	7.9744	0	8.0154	0	2301	0	2015	0	469.2	0	0.62	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	48.10	0	27.7630	0	35.1250	0	22.572	0	47.830	0	193.78	0	98.1	0	-1e10	1	0.5052	0	0.001028	0	2.93	0	7.9750	0	8.0178	0	2299	0	2011	0	468.1	0	0.60	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	45.90	0	28.0470	0	35.0590	0	22.429	0	45.642	0	192.93	0	98.1	0	0.88	0	0.4547	0	0.001579	0	4.36	0	7.9735	0	8.0205	0	2295	0	2006	0	469.1	0	0.63	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	44.00	0	28.5170	0	34.9470	0	22.191	0	43.753	0	192.18	0	98.4	0	-1e10	1	0.3733	0	0.001005	0	2.87	0	7.9738	0	8.0277	0	2288	0	1997	0	467.3	0	0.61	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	42.10	0	28.8860	0	34.8960	0	22.030	0	41.864	0	191.10	0	98.4	0	1.15	0	0.2517	0	0.000846	0	2.45	0	7.9743	0	8.0337	0	2284	0	1990	0	465.6	0	0.59	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	40.10	0	28.9790	0	34.8460	0	21.961	0	39.876	0	192.58	0	99.3	0	-1e10	1	0.1740	0	0.000837	0	2.43	0	7.9756	0	8.0363	0	2281	0	1986	0	463.6	0	0.58	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	37.90	0	29.1000	0	34.8000	0	21.886	0	37.688	0	193.21	0	99.7	0	-1e10	1	0.1085	0	0.000749	0	2.20	0	7.9775	0	8.0399	0	2278	0	1982	0	460.7	0	0.54	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	36.00	0	29.1880	0	34.7300	0	21.804	0	35.799	0	194.93	0	100.7	0	0.87	0	0.0749	0	0.001605	0	4.43	0	7.9793	0	8.0430	0	2274	0	1977	0	457.8	0	0.50	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	34.00	0	29.2590	0	34.6880	0	21.748	0	33.810	0	196.02	0	101.4	0	-1e10	1	0.0599	0	0.000754	0	2.21	0	7.9804	0	8.0451	0	2272	0	1974	0	456.0	0	0.52	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	32.00	0	29.3660	0	34.6410	0	21.677	0	31.822	0	196.16	0	101.6	0	0.73	0	0.0449	0	0.000710	0	2.10	0	7.9806	0	8.0469	0	2269	0	1971	0	455.2	0	0.47	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	30.00	0	29.4290	0	34.6160	0	21.637	0	29.833	0	196.08	0	101.6	0	-1e10	1	0.0374	0	0.000726	0	2.14	0	7.9811	0	8.0482	0	2267	0	1969	0	454.4	0	0.47	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	28.00	0	29.4520	0	34.6020	0	21.618	0	27.844	0	195.99	0	101.6	0	-1e10	1	0.0337	0	0.000662	0	1.97	0	7.9817	0	8.0491	0	2267	0	1967	0	453.6	0	0.48	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	26.00	0	29.4800	0	34.5800	0	21.592	0	25.855	0	196.10	0	101.7	0	0.91	0	0.0243	0	0.000646	0	1.93	0	7.9821	0	8.0499	0	2265	0	1966	0	452.9	0	0.44	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	24.10	0	29.5120	0	34.5610	0	21.567	0	23.966	0	196.14	0	101.8	0	-1e10	1	0.0206	0	0.000629	0	1.89	0	7.9821	0	8.0502	0	2264	0	1965	0	452.9	0	0.49	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	22.00	0	29.5460	0	34.5460	0	21.544	0	21.878	0	196.09	0	101.8	0	0.70	0	0.0159	0	0.000664	0	1.98	0	7.9822	0	8.0508	0	2263	0	1964	0	452.6	0	0.48	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	20.00	0	29.5790	0	34.5360	0	21.525	0	19.889	0	196.06	0	101.8	0	-1e10	1	0.0150	0	0.000595	0	1.80	0	7.9825	0	8.0516	0	2262	0	1963	0	452.2	0	0.47	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	18.00	0	29.6180	0	34.5300	0	21.507	0	17.900	0	196.02	0	101.9	0	-1e10	1	0.0103	0	0.000572	0	1.74	0	7.9819	0	8.0514	0	2262	0	1962	0	453.0	0	0.46	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	16.00	0	29.6730	0	34.5290	0	21.488	0	15.911	0	195.88	0	101.9	0	0.65	0	0.0084	0	0.000581	0	1.76	0	7.9816	0	8.0519	0	2262	0	1962	0	453.3	0	0.45	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	14.00	0	29.7170	0	34.5260	0	21.471	0	13.923	0	195.72	0	101.9	0	-1e10	1	0.0056	0	0.000625	0	1.88	0	7.9808	0	8.0516	0	2261	0	1962	0	454.4	0	0.50	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	12.00	0	29.7770	0	34.5320	0	21.455	0	11.934	0	195.48	0	101.8	0	0.73	0	0.0038	0	0.000514	0	1.59	0	7.9802	0	8.0519	0	2261	0	1961	0	455.1	0	0.46	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	10.00	0	29.8550	0	34.5470	0	21.439	0	9.945	0	194.91	0	101.7	0	-1e10	1	0.0019	0	0.000532	0	1.64	0	7.9792	0	8.0520	0	2262	0	1962	0	456.5	0	0.48	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	8.00	0	29.8690	0	34.5490	0	21.436	0	7.956	0	194.84	0	101.7	0	0.80	0	0.0000	4	0.000472	0	1.48	0	7.9799	0	8.0529	0	2262	0	1961	0	455.5	0	0.44	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	6.00	0	29.8840	0	34.5490	0	21.431	0	5.967	0	194.79	0	101.6	0	-1e10	1	0.0000	4	0.000551	0	1.69	0	7.9794	0	8.0525	0	2262	0	1962	0	456.3	0	0.43	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	4.00	0	29.9100	0	34.5490	0	21.422	0	3.978	0	194.79	0	101.7	0	-1e10	1	0.0000	4	0.000590	0	1.79	0	7.9799	0	8.0533	0	2262	0	1961	0	455.7	0	0.42	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0	2.40	0	29.9720	0	34.5490	0	21.400	0	2.387	0	194.68	0	101.7	0	-1e10	1	0.0000	4	0.000620	0	1.87	0	7.9785	0	8.0528	0	2262	0	1961	0	457.5	0	0.43	1
2903464	22	C	02/01/2024	06:08	83.389	1.929	0	0																																		
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1949.10	0	2.8753	0	34.7850	0	27.738	0	1929.381	0	95.48	8	29.5	8	35.93	0	0.0066	0	0.000172	0	0.70	0	7.8048	0	7.5645	4	2407	4	2320	4	587.4	4	1.17	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1896.70	0	3.0118	0	34.7910	0	27.730	0	1877.742	0	113.59	0	35.2	0	36.21	0	0.0084	0	0.000179	0	0.72	0	7.7991	0	7.5593	0	2407	0	2322	0	600.0	0	1.17	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1848.80	0	3.2117	0	34.8000	0	27.719	0	1830.527	0	109.21	0	34.0	0	36.43	0	0.0047	0	0.000205	0	0.79	0	7.7900	0	7.5522	0	2404	0	2322	0	617.1	0	1.17	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1799.40	0	3.3756	0	34.8080	0	27.710	0	1781.822	0	105.20	0	32.9	0	36.46	0	0.0075	0	0.000187	0	0.74	0	7.7847	0	7.5478	0	2403	0	2322	0	629.1	0	1.18	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1749.70	0	3.5265	0	34.8140	0	27.700	0	1732.811	0	102.34	0	32.1	0	36.49	0	0.0066	0	0.000187	0	0.74	0	7.7817	0	7.5454	0	2401	0	2321	0	637.5	0	1.16	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1699.80	0	3.6628	0	34.8190	0	27.690	0	1683.590	0	99.89	0	31.4	0	36.58	0	0.0056	0	0.000176	0	0.71	0	7.7797	0	7.5436	0	2399	0	2320	0	644.4	0	1.17	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1649.80	0	3.8544	0	34.8270	0	27.677	0	1634.260	0	96.27	0	30.4	0	36.54	0	0.0084	0	0.000195	0	0.76	0	7.7720	0	7.5374	0	2397	0	2320	0	660.7	0	1.19	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1599.50	0	4.0611	0	34.8360	0	27.663	0	1584.622	0	91.96	0	29.2	0	36.87	0	0.0084	0	0.000193	0	0.76	0	7.7652	0	7.5324	0	2395	0	2320	0	676.1	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1549.50	0	4.2636	0	34.8440	0	27.648	0	1535.268	0	87.93	0	28.1	0	36.73	0	0.0094	0	0.000184	0	0.73	0	7.7589	0	7.5275	0	2393	0	2320	0	691.1	0	1.17	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1499.70	0	4.5196	0	34.8550	0	27.629	0	1486.100	0	84.01	0	27.0	0	36.93	0	0.0056	0	0.000235	0	0.87	0	7.7510	0	7.5221	0	2390	0	2319	0	709.0	0	1.18	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1450.10	0	4.6508	0	34.8580	0	27.616	0	1437.119	0	80.94	0	26.1	0	37.17	0	0.0084	0	0.000192	0	0.75	0	7.7501	0	7.5212	0	2389	0	2318	0	714.8	0	1.15	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1399.70	0	4.8674	0	34.8690	0	27.601	0	1387.335	0	77.37	0	25.1	0	37.20	0	0.0112	0	0.000208	0	0.80	0	7.7421	0	7.5151	0	2387	0	2318	0	733.5	0	1.15	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1349.40	0	5.1233	0	34.8820	0	27.581	0	1337.639	0	71.95	0	23.5	0	37.27	0	0.0112	0	0.000232	0	0.86	0	7.7332	0	7.5088	0	2385	0	2318	0	754.4	0	1.19	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1299.30	0	5.3085	0	34.8880	0	27.564	0	1288.129	0	67.94	0	22.2	0	37.36	0	0.0103	0	0.000193	0	0.76	0	7.7284	0	7.5051	0	2383	0	2318	0	768.1	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1249.30	0	5.5641	0	34.8970	0	27.540	0	1238.706	0	64.46	0	21.2	0	37.26	0	0.0122	0	0.000205	0	0.79	0	7.7212	0	7.5002	0	2380	0	2317	0	786.5	0	1.17	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1197.50	0	5.7766	0	34.9000	0	27.516	0	1187.491	0	62.58	0	20.7	0	37.17	0	0.0140	0	0.000219	0	0.82	0	7.7195	0	7.4996	0	2377	0	2314	0	794.5	0	1.18	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1149.30	0	6.0109	0	34.9130	0	27.496	0	1139.825	0	59.16	0	19.7	0	37.25	0	0.0131	0	0.000197	0	0.76	0	7.7139	0	7.4959	0	2375	0	2313	0	810.2	0	1.16	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1099.10	0	6.2849	0	34.9300	0	27.474	0	1090.169	0	55.13	0	18.5	0	37.39	0	0.0131	0	0.000197	0	0.77	0	7.7077	0	7.4921	0	2373	0	2312	0	827.8	0	1.15	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	1048.90	0	6.6380	0	34.9460	0	27.440	0	1040.501	0	50.41	0	17.0	0	37.12	0	0.0140	0	0.000218	0	0.82	0	7.6981	0	7.4863	0	2369	0	2311	0	852.7	0	1.17	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	999.50	0	6.8792	0	34.9610	0	27.419	0	991.613	0	46.49	0	15.8	0	37.33	0	0.0103	0	0.000200	0	0.77	0	7.6935	0	7.4835	0	2368	0	2310	0	868.0	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	978.00	0	6.9330	0	-1e10	8	27.413	8	970.333	0	44.87	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6899	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	976.00	0	6.9470	0	34.9650	0	27.412	0	968.353	0	44.79	0	15.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6904	0	7.4814	0	2367	0	2314	0	878.1	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	974.00	0	6.9560	0	34.9650	0	27.411	0	966.373	0	44.70	0	15.2	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6901	0	7.4811	0	2367	0	2314	0	879.0	0	1.15	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	972.00	0	6.9660	0	34.9660	0	27.410	0	964.394	0	44.59	0	15.2	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6899	0	7.4810	0	2367	0	2314	0	879.6	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	970.00	0	6.9690	0	34.9660	0	27.410	0	962.414	0	44.45	0	15.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6896	0	7.4807	0	2367	0	2314	0	880.5	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	968.00	0	6.9720	0	34.9660	0	27.409	0	960.434	0	44.33	0	15.1	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.6893	0	7.4804	0	2367	0	2314	0	881.4	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	966.00	0	6.9770	0	34.9660	0	27.409	0	958.454	0	44.23	0	15.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6896	0	7.4806	0	2367	0	2314	0	880.9	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	964.00	0	6.9820	0	34.9660	0	27.408	0	956.475	0	44.14	0	15.0	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6904	0	7.4813	0	2367	0	2313	0	879.4	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	962.00	0	7.0060	0	34.9660	0	27.405	0	954.495	0	44.01	0	15.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6897	0	7.4810	0	2366	0	2313	0	881.0	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	960.00	0	7.0330	0	34.9670	0	27.402	0	952.515	0	43.75	0	14.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6888	0	7.4804	0	2366	0	2313	0	883.2	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	958.00	0	7.0380	0	34.9680	0	27.402	0	950.535	0	43.55	0	14.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6889	0	7.4805	0	2366	0	2313	0	883.2	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	956.00	0	7.0430	0	34.9680	0	27.401	0	948.555	0	43.43	0	14.8	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6885	0	7.4801	0	2366	0	2313	0	884.4	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	954.00	0	7.0500	0	34.9690	0	27.401	0	946.575	0	43.32	0	14.8	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6888	0	7.4805	0	2366	0	2313	0	883.8	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	952.00	0	7.0540	0	34.9690	0	27.400	0	944.595	0	43.24	0	14.8	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6885	0	7.4802	0	2366	0	2313	0	884.7	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	950.00	0	7.0650	0	34.9690	0	27.399	0	942.615	0	43.16	0	14.7	0	37.13	0	0.0131	0	0.000201	0	0.78	0	7.6885	0	7.4797	0	2366	0	2309	0	883.6	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	948.00	0	7.0910	0	34.9710	0	27.397	0	940.635	0	42.97	0	14.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6880	0	7.4800	0	2365	0	2312	0	886.3	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	946.00	0	7.1120	0	34.9720	0	27.395	0	938.655	0	42.75	0	14.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6871	0	7.4795	0	2365	0	2312	0	888.3	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	944.00	0	7.1190	0	34.9730	0	27.394	0	936.675	0	42.55	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6875	0	7.4798	0	2365	0	2312	0	887.7	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	942.00	0	7.1250	0	34.9730	0	27.393	0	934.695	0	42.40	0	14.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6870	0	7.4794	0	2365	0	2312	0	889.1	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	940.00	0	7.1380	0	34.9740	0	27.392	0	932.715	0	42.27	0	14.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6867	0	7.4792	0	2365	0	2312	0	890.0	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	938.00	0	7.1540	0	34.9740	0	27.390	0	930.735	0	42.11	0	14.4	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6860	0	7.4787	0	2365	0	2312	0	891.7	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	936.00	0	7.1660	0	34.9750	0	27.389	0	928.755	0	41.94	0	14.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6857	0	7.4785	0	2365	0	2312	0	892.5	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	934.00	0	7.1760	0	34.9750	0	27.388	0	926.775	0	41.83	0	14.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6860	0	7.4788	0	2364	0	2312	0	892.0	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	932.00	0	7.1750	0	34.9750	0	27.388	0	924.795	0	41.83	0	14.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6859	0	7.4787	0	2364	0	2312	0	892.3	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	930.00	0	7.1790	0	34.9750	0	27.387	0	922.815	0	41.85	0	14.3	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6860	0	7.4787	0	2364	0	2312	0	892.4	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	928.00	0	7.1880	0	34.9750	0	27.386	0	920.835	0	41.83	0	14.3	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6861	0	7.4789	0	2364	0	2312	0	892.3	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	926.00	0	7.1880	0	34.9750	0	27.386	0	918.855	0	41.81	0	14.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6867	0	7.4793	0	2364	0	2311	0	891.3	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	924.00	0	7.1890	0	34.9750	0	27.386	0	916.874	0	41.79	0	14.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6866	0	7.4792	0	2364	0	2311	0	891.7	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	922.00	0	7.1920	0	34.9760	0	27.386	0	914.894	0	41.78	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6867	0	7.4792	0	2364	0	2311	0	891.7	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	920.00	0	7.1980	0	34.9760	0	27.385	0	912.914	0	41.72	0	14.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6865	0	7.4790	0	2364	0	2311	0	892.4	0	1.15	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	918.00	0	7.2080	0	34.9770	0	27.385	0	910.934	0	41.62	0	14.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6862	0	7.4789	0	2364	0	2311	0	893.1	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	916.00	0	7.2110	0	34.9770	0	27.384	0	908.953	0	41.55	0	14.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6862	0	7.4788	0	2364	0	2311	0	893.3	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	914.00	0	7.2170	0	34.9770	0	27.383	0	906.973	0	41.47	0	14.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6856	0	7.4783	0	2364	0	2311	0	894.8	0	1.15	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	912.00	0	7.2300	0	34.9780	0	27.382	0	904.993	0	41.40	0	14.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6852	0	7.4780	0	2364	0	2311	0	895.9	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	910.00	0	7.2540	0	34.9780	0	27.379	0	903.013	0	41.26	0	14.1	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6847	0	7.4778	0	2363	0	2311	0	897.2	0	1.14	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	908.00	0	7.2690	0	34.9770	0	27.376	0	901.032	0	41.07	0	14.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6841	0	7.4774	0	2363	0	2311	0	898.7	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	906.00	0	7.2740	0	34.9780	0	27.376	0	899.052	0	40.96	0	14.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6848	0	7.4780	0	2363	0	2311	0	897.4	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	904.00	0	7.2770	0	34.9780	0	27.376	0	897.072	0	40.88	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6850	0	7.4781	0	2363	0	2311	0	897.3	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	902.00	0	7.2840	0	34.9780	0	27.375	0	895.091	0	40.81	0	14.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6848	0	7.4780	0	2363	0	2311	0	897.9	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	900.00	0	7.3030	0	34.9790	0	27.373	0	893.111	0	40.68	0	14.0	0	37.19	0	0.0112	0	0.000240	0	0.88	0	7.6847	0	7.4775	0	2363	0	2307	0	897.0	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	898.00	0	7.3240	0	34.9780	0	27.369	0	891.130	0	40.47	0	13.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6840	0	7.4776	0	2362	0	2310	0	900.1	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	896.00	0	7.3470	0	34.9790	0	27.366	0	889.150	0	40.24	0	13.8	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6828	0	7.4768	0	2362	0	2310	0	902.8	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	894.00	0	7.3800	0	34.9810	0	27.363	0	887.169	0	39.98	0	13.7	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6822	0	7.4766	0	2362	0	2310	0	904.4	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	892.00	0	7.4070	0	34.9820	0	27.360	0	885.189	0	39.77	0	13.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6822	0	7.4769	0	2362	0	2310	0	904.7	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	890.00	0	7.4320	0	34.9830	0	27.357	0	883.208	0	39.53	0	13.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6815	0	7.4765	0	2361	0	2310	0	906.5	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	888.00	0	7.4570	0	34.9850	0	27.355	0	881.228	0	39.31	0	13.5	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6815	0	7.4767	0	2361	0	2309	0	906.8	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	886.00	0	7.4800	0	34.9880	0	27.354	0	879.247	0	39.26	0	13.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6824	0	7.4778	0	2361	0	2309	0	904.9	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	884.00	0	7.4990	0	34.9890	0	27.353	0	877.267	0	39.31	0	13.5	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6822	0	7.4778	0	2361	0	2309	0	905.6	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	882.00	0	7.5110	0	34.9900	0	27.352	0	875.286	0	39.34	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6825	0	7.4782	0	2361	0	2308	0	905.1	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	880.00	0	7.5210	0	34.9920	0	27.352	0	873.306	0	39.36	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6826	0	7.4783	0	2361	0	2308	0	905.2	0	1.13	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	878.00	0	7.5390	0	34.9920	0	27.349	0	871.325	0	39.44	0	13.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6834	0	7.4792	0	2360	0	2308	0	903.6	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	876.00	0	7.5720	0	34.9930	0	27.345	0	869.344	0	39.39	0	13.6	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6830	0	7.4792	0	2360	0	2307	0	904.6	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	874.00	0	7.5820	0	34.9910	0	27.342	0	867.364	0	39.22	0	13.5	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.6820	0	7.4784	0	2360	0	2307	0	907.0	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	872.00	0	7.5880	0	34.9900	0	27.340	0	865.383	0	38.83	0	13.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6807	0	7.4772	0	2359	0	2308	0	910.1	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	870.00	0	7.5910	0	34.9890	0	27.339	0	863.402	0	38.46	0	13.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6795	0	7.4760	0	2359	0	2308	0	913.1	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	868.00	0	7.5960	0	34.9890	0	27.338	0	861.422	0	38.15	0	13.2	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6797	0	7.4762	0	2359	0	2308	0	912.9	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	866.00	0	7.6030	0	34.9890	0	27.337	0	859.441	0	37.93	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6795	0	7.4760	0	2359	0	2308	0	913.6	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	864.00	0	7.6050	0	34.9890	0	27.337	0	857.460	0	37.81	0	13.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6792	0	7.4757	0	2359	0	2308	0	914.4	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	862.00	0	7.6080	0	34.9900	0	27.337	0	855.479	0	37.72	0	13.0	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6792	0	7.4758	0	2359	0	2308	0	914.5	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	860.00	0	7.6170	0	34.9900	0	27.336	0	853.498	0	37.67	0	13.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6788	0	7.4754	0	2359	0	2308	0	915.7	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	858.00	0	7.6300	0	34.9910	0	27.335	0	851.518	0	37.63	0	13.0	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6789	0	7.4756	0	2359	0	2308	0	915.8	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	856.00	0	7.6490	0	34.9920	0	27.333	0	849.537	0	37.62	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6790	0	7.4759	0	2359	0	2307	0	915.6	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	854.00	0	7.6630	0	34.9920	0	27.331	0	847.556	0	37.63	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6790	0	7.4759	0	2359	0	2307	0	916.0	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	852.00	0	7.6680	0	34.9930	0	27.331	0	845.575	0	37.64	0	13.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6789	0	7.4759	0	2359	0	2307	0	916.2	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	850.00	0	7.6720	0	34.9930	0	27.330	0	843.594	0	37.64	0	13.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6788	0	7.4757	0	2359	0	2307	0	916.8	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	848.00	0	7.6740	0	34.9940	0	27.331	0	841.613	0	37.65	0	13.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6787	0	7.4756	0	2359	0	2307	0	917.2	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	846.00	0	7.6810	0	34.9940	0	27.330	0	839.632	0	37.64	0	13.0	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6787	0	7.4757	0	2359	0	2307	0	917.3	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	844.00	0	7.6940	0	34.9940	0	27.328	0	837.651	0	37.61	0	13.0	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6785	0	7.4756	0	2358	0	2307	0	918.0	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	842.00	0	7.7100	0	34.9950	0	27.326	0	835.671	0	37.52	0	13.0	0	37.14	0	0.0112	0	0.000204	0	0.78	0	7.6789	0	7.4755	0	2358	0	2303	0	916.1	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	840.00	0	7.7300	0	34.9950	0	27.323	0	833.690	0	37.42	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6783	0	7.4757	0	2358	0	2307	0	918.9	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	838.00	0	7.7570	0	34.9960	0	27.320	0	831.709	0	37.33	0	12.9	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6782	0	7.4759	0	2358	0	2306	0	919.4	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	836.00	0	7.7810	0	34.9970	0	27.317	0	829.728	0	37.30	0	12.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6781	0	7.4760	0	2357	0	2306	0	919.7	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	834.00	0	7.7930	0	34.9980	0	27.316	0	827.746	0	37.33	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6783	0	7.4763	0	2357	0	2306	0	919.5	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	832.00	0	7.8010	0	34.9980	0	27.315	0	825.765	0	37.37	0	13.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6789	0	7.4769	0	2357	0	2305	0	918.3	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	830.00	0	7.8120	0	34.9980	0	27.313	0	823.784	0	37.38	0	13.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6794	0	7.4774	0	2357	0	2305	0	917.4	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	828.00	0	7.8300	0	34.9990	0	27.312	0	821.803	0	37.36	0	13.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6792	0	7.4774	0	2357	0	2305	0	918.0	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	826.00	0	7.8500	0	34.9990	0	27.309	0	819.822	0	37.36	0	13.0	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6792	0	7.4776	0	2356	0	2304	0	918.2	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	824.00	0	7.8520	0	34.9990	0	27.308	0	817.841	0	37.32	0	13.0	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6792	0	7.4775	0	2356	0	2304	0	918.5	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	822.00	0	7.8550	0	34.9990	0	27.308	0	815.860	0	37.29	0	13.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6790	0	7.4773	0	2356	0	2304	0	919.1	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	820.00	0	7.8590	0	35.0000	0	27.308	0	813.879	0	37.26	0	12.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6785	0	7.4768	0	2356	0	2304	0	920.5	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	818.00	0	7.8690	0	35.0000	0	27.306	0	811.898	0	37.22	0	12.9	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6791	0	7.4775	0	2356	0	2304	0	919.2	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	816.00	0	7.8790	0	35.0000	0	27.305	0	809.916	0	37.17	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6793	0	7.4777	0	2356	0	2304	0	918.9	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	814.00	0	7.8910	0	35.0000	0	27.303	0	807.935	0	37.13	0	12.9	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.6792	0	7.4777	0	2356	0	2304	0	919.4	0	1.15	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	812.00	0	7.9000	0	35.0010	0	27.303	0	805.954	0	37.04	0	12.9	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.6788	0	7.4773	0	2356	0	2304	0	920.5	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	810.00	0	7.9080	0	35.0010	0	27.301	0	803.973	0	36.90	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6775	0	7.4762	0	2355	0	2304	0	923.6	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	808.00	0	7.9190	0	35.0010	0	27.300	0	801.991	0	36.79	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6781	0	7.4768	0	2355	0	2303	0	922.5	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	806.00	0	7.9310	0	35.0010	0	27.298	0	800.010	0	36.66	0	12.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6785	0	7.4772	0	2355	0	2303	0	921.9	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	804.00	0	7.9430	0	35.0020	0	27.297	0	798.029	0	36.49	0	12.7	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6775	0	7.4764	0	2355	0	2303	0	924.3	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	802.00	0	7.9510	0	35.0020	0	27.296	0	796.047	0	36.31	0	12.6	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6775	0	7.4765	0	2355	0	2303	0	924.6	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	800.00	0	7.9580	0	35.0020	0	27.295	0	794.066	0	36.25	0	12.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6779	0	7.4768	0	2355	0	2303	0	923.9	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	798.00	0	7.9690	0	35.0030	0	27.294	0	792.085	0	36.14	0	12.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6773	0	7.4763	0	2355	0	2303	0	925.5	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	796.00	0	7.9840	0	35.0030	0	27.291	0	790.103	0	36.00	0	12.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6767	0	7.4760	0	2355	0	2303	0	927.0	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	794.00	0	7.9980	0	35.0030	0	27.289	0	788.122	0	35.89	0	12.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6762	0	7.4756	0	2354	0	2303	0	928.2	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	792.00	0	8.0070	0	35.0040	0	27.289	0	786.140	0	35.79	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6763	0	7.4757	0	2354	0	2303	0	928.3	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	789.90	0	8.0180	0	35.0040	0	27.287	0	784.060	0	35.74	0	12.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6765	0	7.4760	0	2354	0	2303	0	928.0	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	788.00	0	8.0310	0	35.0050	0	27.286	0	782.177	0	35.75	0	12.5	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6766	0	7.4762	0	2354	0	2302	0	928.1	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	786.00	0	8.0400	0	35.0050	0	27.285	0	780.196	0	35.72	0	12.5	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6764	0	7.4761	0	2354	0	2302	0	928.7	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	784.00	0	8.0530	0	35.0060	0	27.283	0	778.215	0	35.61	0	12.4	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6755	0	7.4753	0	2354	0	2302	0	931.0	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	782.00	0	8.0940	0	35.0070	0	27.278	0	776.233	0	35.46	0	12.4	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6755	0	7.4758	0	2353	0	2302	0	931.0	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	780.00	0	8.1070	0	35.0080	0	27.277	0	774.251	0	35.36	0	12.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6754	0	7.4758	0	2353	0	2302	0	931.6	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	778.00	0	8.1170	0	35.0090	0	27.276	0	772.270	0	35.29	0	12.3	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6748	0	7.4753	0	2353	0	2302	0	933.1	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	776.00	0	8.1380	0	35.0100	0	27.274	0	770.288	0	35.20	0	12.3	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6749	0	7.4756	0	2353	0	2301	0	933.1	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	774.00	0	8.1590	0	35.0110	0	27.271	0	768.307	0	35.06	0	12.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6741	0	7.4751	0	2352	0	2301	0	935.1	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	772.00	0	8.1830	0	35.0120	0	27.268	0	766.325	0	34.88	0	12.2	0	36.64	0	0.0131	0	0.000189	0	0.74	0	7.6737	0	7.4745	0	2352	0	2298	0	934.9	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	770.00	0	8.1950	0	35.0120	0	27.267	0	764.343	0	34.77	0	12.2	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6742	0	7.4755	0	2352	0	2301	0	935.4	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	768.00	0	8.2050	0	35.0130	0	27.266	0	762.362	0	34.69	0	12.1	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6744	0	7.4757	0	2352	0	2301	0	935.2	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	766.00	0	8.2160	0	35.0130	0	27.264	0	760.380	0	34.63	0	12.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6739	0	7.4753	0	2352	0	2300	0	936.6	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	764.00	0	8.2250	0	35.0130	0	27.263	0	758.398	0	34.54	0	12.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6737	0	7.4753	0	2352	0	2300	0	937.1	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	762.00	0	8.2370	0	35.0130	0	27.261	0	756.417	0	34.49	0	12.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6746	0	7.4761	0	2351	0	2300	0	935.3	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	760.00	0	8.2490	0	35.0130	0	27.259	0	754.435	0	34.56	0	12.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6750	0	7.4766	0	2351	0	2300	0	934.5	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	758.00	0	8.2540	0	35.0140	0	27.259	0	752.453	0	34.69	0	12.2	0	-1e10	1	0.0094	0	0.000193	0	0.76	0	7.6754	0	7.4769	0	2351	0	2299	0	933.9	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	756.00	0	8.2620	0	35.0140	0	27.258	0	750.471	0	34.78	0	12.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6750	0	7.4766	0	2351	0	2299	0	934.9	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	754.00	0	8.2760	0	35.0140	0	27.256	0	748.490	0	34.78	0	12.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6742	0	7.4760	0	2351	0	2299	0	937.0	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	752.00	0	8.2840	0	35.0130	0	27.254	0	746.508	0	34.58	0	12.1	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.6740	0	7.4758	0	2351	0	2299	0	937.8	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	750.00	0	8.2880	0	35.0140	0	27.254	0	744.526	0	34.42	0	12.1	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6742	0	7.4760	0	2351	0	2299	0	937.4	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	748.00	0	8.2990	0	35.0140	0	27.252	0	742.544	0	34.29	0	12.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6735	0	7.4754	0	2351	0	2299	0	939.2	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	746.00	0	8.3190	0	35.0150	0	27.250	0	740.562	0	34.17	0	12.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6732	0	7.4753	0	2350	0	2299	0	940.2	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	744.00	0	8.3390	0	35.0150	0	27.247	0	738.580	0	34.05	0	12.0	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6740	0	7.4762	0	2350	0	2299	0	938.6	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	742.00	0	8.3470	0	35.0160	0	27.246	0	736.599	0	34.04	0	12.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6748	0	7.4770	0	2350	0	2298	0	937.0	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	740.00	0	8.3610	0	35.0160	0	27.244	0	734.617	0	34.01	0	12.0	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6741	0	7.4764	0	2350	0	2298	0	938.8	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	738.00	0	8.3770	0	35.0170	0	27.242	0	732.635	0	33.91	0	11.9	0	36.28	0	0.0112	0	0.000205	0	0.79	0	7.6733	0	7.4754	0	2350	0	2295	0	939.4	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	736.00	0	8.3860	0	35.0170	0	27.241	0	730.653	0	33.80	0	11.9	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6731	0	7.4758	0	2350	0	2298	0	941.4	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	734.00	0	8.3910	0	35.0180	0	27.241	0	728.671	0	33.72	0	11.9	0	-1e10	1	0.0140	0	0.000295	0	1.02	0	7.6729	0	7.4755	0	2350	0	2298	0	942.2	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	732.00	0	8.4030	0	35.0180	0	27.239	0	726.689	0	33.61	0	11.8	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6730	0	7.4757	0	2349	0	2298	0	942.2	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	730.00	0	8.4260	0	35.0180	0	27.235	0	724.707	0	33.49	0	11.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6719	0	7.4750	0	2349	0	2298	0	944.9	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	728.00	0	8.4480	0	35.0180	0	27.232	0	722.725	0	33.26	0	11.7	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6708	0	7.4742	0	2349	0	2298	0	947.5	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	726.00	0	8.4600	0	35.0180	0	27.230	0	720.743	0	33.00	0	11.6	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6703	0	7.4738	0	2349	0	2298	0	949.0	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	724.00	0	8.4700	0	35.0190	0	27.229	0	718.761	0	32.83	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6704	0	7.4740	0	2349	0	2298	0	948.9	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	722.00	0	8.4770	0	35.0190	0	27.228	0	716.778	0	32.75	0	11.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6706	0	7.4741	0	2348	0	2298	0	948.8	0	1.11	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	720.00	0	8.4810	0	35.0190	0	27.228	0	714.796	0	32.69	0	11.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6705	0	7.4741	0	2348	0	2298	0	949.1	0	1.12	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	718.00	0	8.4840	0	35.0190	0	27.227	0	712.814	0	32.61	0	11.5	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6705	0	7.4740	0	2348	0	2297	0	949.3	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	716.00	0	8.4920	0	35.0190	0	27.226	0	710.832	0	32.49	0	11.5	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6699	0	7.4735	0	2348	0	2298	0	950.9	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	714.00	0	8.5110	0	35.0190	0	27.223	0	708.850	0	32.34	0	11.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6692	0	7.4731	0	2348	0	2297	0	952.7	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	712.00	0	8.5270	0	35.0190	0	27.220	0	706.868	0	32.12	0	11.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6686	0	7.4726	0	2348	0	2297	0	954.4	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	710.00	0	8.5410	0	35.0190	0	27.218	0	704.886	0	31.72	0	11.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6669	0	7.4712	0	2348	0	2298	0	958.7	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	708.00	0	8.5480	0	35.0190	0	27.217	0	702.903	0	31.28	0	11.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6659	0	7.4703	0	2348	0	2298	0	961.2	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	706.00	0	8.5680	0	35.0210	0	27.216	0	700.921	0	31.09	0	11.0	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6667	0	7.4712	0	2347	0	2298	0	959.6	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	704.00	0	8.5980	0	35.0220	0	27.212	0	698.939	0	31.33	0	11.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6690	0	7.4737	0	2347	0	2296	0	954.3	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	702.00	0	8.6070	0	35.0220	0	27.210	0	696.957	0	31.81	0	11.2	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6701	0	7.4747	0	2347	0	2296	0	952.0	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	700.00	0	8.6070	0	35.0210	0	27.209	0	694.974	0	32.03	0	11.3	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6694	0	7.4740	0	2347	0	2296	0	953.7	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	698.00	0	8.6080	0	35.0210	0	27.209	0	692.992	0	31.98	0	11.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6693	0	7.4738	0	2347	0	2296	0	954.2	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	696.00	0	8.6140	0	35.0210	0	27.208	0	691.010	0	31.91	0	11.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6692	0	7.4737	0	2347	0	2296	0	954.7	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	694.00	0	8.6200	0	35.0210	0	27.207	0	689.027	0	31.90	0	11.3	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6695	0	7.4740	0	2347	0	2296	0	954.1	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	692.00	0	8.6250	0	35.0210	0	27.206	0	687.045	0	31.86	0	11.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6692	0	7.4737	0	2346	0	2296	0	955.1	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	690.00	0	8.6360	0	35.0220	0	27.205	0	685.062	0	31.78	0	11.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6690	0	7.4737	0	2346	0	2296	0	955.7	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	688.00	0	8.6570	0	35.0230	0	27.203	0	683.080	0	31.85	0	11.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6691	0	7.4739	0	2346	0	2295	0	955.8	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	686.00	0	8.6770	0	35.0240	0	27.201	0	681.098	0	32.07	0	11.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6700	0	7.4749	0	2346	0	2295	0	953.8	0	1.10	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	684.00	0	8.6920	0	35.0260	0	27.200	0	679.115	0	32.28	0	11.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6702	0	7.4753	0	2346	0	2294	0	953.5	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	682.00	0	8.7140	0	35.0270	0	27.197	0	677.133	0	32.35	0	11.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6702	0	7.4755	0	2345	0	2294	0	953.8	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	680.00	0	8.7250	0	35.0280	0	27.196	0	675.150	0	32.37	0	11.5	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.6707	0	7.4760	0	2345	0	2294	0	952.8	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	678.00	0	8.7330	0	35.0280	0	27.195	0	673.168	0	32.40	0	11.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6708	0	7.4761	0	2345	0	2294	0	952.8	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	676.00	0	8.7440	0	35.0290	0	27.194	0	671.185	0	32.41	0	11.5	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6710	0	7.4763	0	2345	0	2294	0	952.6	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	674.00	0	8.7600	0	35.0300	0	27.192	0	669.203	0	32.51	0	11.5	0	36.28	0	0.0131	0	0.000215	0	0.81	0	7.6719	0	7.4768	0	2345	0	2290	0	949.3	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	672.00	0	8.7760	0	35.0310	0	27.190	0	667.220	0	32.68	0	11.6	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6724	0	7.4779	0	2345	0	2293	0	949.7	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	670.00	0	8.7900	0	35.0300	0	27.187	0	665.237	0	32.74	0	11.6	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6703	0	7.4761	0	2345	0	2293	0	954.9	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	668.00	0	8.8140	0	35.0280	0	27.182	0	663.255	0	32.31	0	11.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6681	0	7.4744	0	2344	0	2293	0	960.1	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	666.00	0	8.8380	0	35.0290	0	27.179	0	661.272	0	32.00	0	11.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6684	0	7.4748	0	2344	0	2293	0	959.7	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	664.00	0	8.8500	0	35.0290	0	27.177	0	659.290	0	31.94	0	11.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6690	0	7.4755	0	2344	0	2292	0	958.5	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	662.00	0	8.8580	0	35.0290	0	27.176	0	657.307	0	31.89	0	11.3	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6688	0	7.4753	0	2344	0	2292	0	959.2	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	660.00	0	8.8640	0	35.0290	0	27.175	0	655.324	0	31.83	0	11.3	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6688	0	7.4753	0	2344	0	2292	0	959.4	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	658.00	0	8.8780	0	35.0290	0	27.172	0	653.342	0	31.79	0	11.3	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6690	0	7.4756	0	2343	0	2292	0	959.2	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	656.00	0	8.8840	0	35.0290	0	27.171	0	651.359	0	31.85	0	11.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6695	0	7.4761	0	2343	0	2292	0	958.2	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	654.00	0	8.8910	0	35.0290	0	27.170	0	649.376	0	31.88	0	11.3	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6688	0	7.4754	0	2343	0	2292	0	960.1	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	652.00	0	8.8980	0	35.0280	0	27.168	0	647.393	0	31.88	0	11.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6697	0	7.4762	0	2343	0	2291	0	958.2	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	650.00	0	8.9050	0	35.0280	0	27.167	0	645.411	0	31.87	0	11.3	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6693	0	7.4760	0	2343	0	2291	0	959.2	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	648.00	0	8.9130	0	35.0280	0	27.166	0	643.428	0	31.88	0	11.3	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6694	0	7.4760	0	2343	0	2291	0	959.3	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	646.00	0	8.9200	0	35.0280	0	27.165	0	641.445	0	31.87	0	11.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6690	0	7.4757	0	2343	0	2291	0	960.3	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	644.00	0	8.9340	0	35.0290	0	27.163	0	639.462	0	31.86	0	11.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6686	0	7.4755	0	2343	0	2291	0	961.5	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	642.00	0	8.9660	0	35.0290	0	27.158	0	637.479	0	31.87	0	11.3	0	35.99	0	0.0103	0	0.000197	0	0.76	0	7.6691	0	7.4757	0	2342	0	2287	0	959.3	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	640.00	0	8.9740	0	35.0290	0	27.157	0	635.496	0	31.89	0	11.4	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6688	0	7.4760	0	2342	0	2291	0	961.4	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	638.00	0	8.9790	0	35.0290	0	27.156	0	633.514	0	31.90	0	11.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6695	0	7.4767	0	2342	0	2290	0	960.0	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	636.00	0	8.9830	0	35.0290	0	27.155	0	631.531	0	31.87	0	11.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6696	0	7.4767	0	2342	0	2290	0	960.0	0	1.05	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	634.00	0	8.9840	0	35.0290	0	27.155	0	629.548	0	31.83	0	11.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6692	0	7.4763	0	2342	0	2290	0	961.0	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	632.00	0	8.9910	0	35.0300	0	27.155	0	627.565	0	31.80	0	11.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6697	0	7.4768	0	2342	0	2290	0	960.2	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	630.00	0	9.0140	0	35.0300	0	27.151	0	625.582	0	31.80	0	11.3	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6695	0	7.4768	0	2342	0	2290	0	960.9	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	628.00	0	9.0410	0	35.0310	0	27.148	0	623.599	0	31.87	0	11.4	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6695	0	7.4771	0	2341	0	2289	0	961.0	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	626.00	0	9.0610	0	35.0320	0	27.145	0	621.616	0	32.07	0	11.4	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6705	0	7.4782	0	2341	0	2289	0	958.8	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	624.00	0	9.0820	0	35.0320	0	27.142	0	619.633	0	32.10	0	11.5	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6690	0	7.4770	0	2341	0	2289	0	962.7	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	622.00	0	9.0960	0	35.0330	0	27.140	0	617.650	0	31.93	0	11.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6684	0	7.4766	0	2340	0	2289	0	964.2	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	620.00	0	9.1150	0	35.0340	0	27.138	0	615.667	0	31.91	0	11.4	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6690	0	7.4773	0	2340	0	2288	0	963.1	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	618.00	0	9.1270	0	35.0330	0	27.135	0	613.684	0	31.83	0	11.4	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6674	0	7.4760	0	2340	0	2289	0	967.0	0	1.06	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	616.00	0	9.1350	0	35.0330	0	27.134	0	611.701	0	31.54	0	11.3	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6672	0	7.4758	0	2340	0	2289	0	967.8	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	614.00	0	9.1450	0	35.0320	0	27.131	0	609.717	0	31.08	0	11.1	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6646	0	7.4735	0	2340	0	2289	0	974.1	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	612.00	0	9.1670	0	35.0330	0	27.129	0	607.734	0	30.28	0	10.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6615	0	7.4709	0	2340	0	2290	0	981.9	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	610.00	0	9.1990	0	35.0340	0	27.124	0	605.751	0	28.81	0	10.3	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6556	0	7.4659	0	2339	0	2292	0	996.4	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	608.00	0	9.2120	0	35.0350	0	27.123	0	603.768	0	27.38	0	9.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6556	0	7.4659	0	2340	0	2292	0	996.9	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	606.00	0	9.2230	0	35.0360	0	27.122	0	601.785	0	26.50	0	9.5	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6550	0	7.4654	0	2340	0	2292	0	998.7	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	604.00	0	9.2360	0	35.0360	0	27.120	0	599.802	0	25.98	0	9.3	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6547	0	7.4653	0	2340	0	2292	0	999.6	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	602.00	0	9.2530	0	35.0370	0	27.118	0	597.818	0	25.69	0	9.2	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6547	0	7.4655	0	2339	0	2292	0	999.7	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	600.00	0	9.2800	0	35.0380	0	27.114	0	595.835	0	25.53	0	9.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6545	0	7.4656	0	2339	0	2291	0	1000.5	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	598.00	0	9.3260	0	35.0390	0	27.107	0	593.852	0	25.47	0	9.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6540	0	7.4656	0	2338	0	2291	0	1002.1	0	1.09	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	596.00	0	9.3510	0	35.0390	0	27.103	0	591.869	0	25.56	0	9.2	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6549	0	7.4667	0	2338	0	2290	0	999.8	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	594.00	0	9.3680	0	35.0400	0	27.101	0	589.885	0	25.71	0	9.2	0	-1e10	1	0.0150	0	0.000216	0	0.81	0	7.6557	0	7.4675	0	2338	0	2289	0	998.3	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	592.00	0	9.3840	0	35.0410	0	27.099	0	587.902	0	25.75	0	9.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6556	0	7.4676	0	2338	0	2289	0	998.7	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	590.00	0	9.4190	0	35.0410	0	27.093	0	585.919	0	25.78	0	9.3	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6558	0	7.4681	0	2337	0	2288	0	998.4	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	588.00	0	9.4350	0	35.0420	0	27.092	0	583.935	0	25.86	0	9.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6556	0	7.4681	0	2337	0	2288	0	999.1	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	586.00	0	9.4410	0	35.0420	0	27.090	0	581.952	0	25.92	0	9.3	0	35.80	0	0.0112	0	0.000204	0	0.78	0	7.6558	0	7.4678	0	2337	0	2285	0	997.5	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	584.00	0	9.4510	0	35.0430	0	27.090	0	579.968	0	25.95	0	9.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6558	0	7.4684	0	2337	0	2288	0	999.0	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	582.00	0	9.4980	0	35.0430	0	27.082	0	577.985	0	25.90	0	9.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6548	0	7.4680	0	2336	0	2288	0	1001.7	0	1.08	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	580.00	0	9.5240	0	35.0430	0	27.077	0	576.002	0	25.70	0	9.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6544	0	7.4678	0	2336	0	2287	0	1003.0	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	578.00	0	9.5580	0	35.0430	0	27.072	0	574.018	0	25.78	0	9.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6548	0	7.4686	0	2335	0	2287	0	1002.1	0	1.05	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	576.00	0	9.5870	0	35.0430	0	27.067	0	572.035	0	25.57	0	9.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6530	0	7.4673	0	2335	0	2287	0	1006.7	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	574.00	0	9.6070	0	35.0430	0	27.064	0	570.051	0	25.64	0	9.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6548	0	7.4691	0	2335	0	2286	0	1002.5	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	572.00	0	9.6300	0	35.0430	0	27.060	0	568.068	0	26.20	0	9.5	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6577	0	7.4720	0	2334	0	2284	0	995.5	0	1.06	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	570.00	0	9.6510	0	35.0430	0	27.056	0	566.084	0	27.21	0	9.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6589	0	7.4733	0	2334	0	2283	0	992.7	0	1.06	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	568.00	0	9.6780	0	35.0440	0	27.052	0	564.101	0	27.82	0	10.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6585	0	7.4732	0	2334	0	2283	0	993.9	0	1.07	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	566.00	0	9.7040	0	35.0450	0	27.049	0	562.117	0	28.16	0	10.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6594	0	7.4742	0	2333	0	2282	0	992.1	0	1.06	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	564.00	0	9.7500	0	35.0460	0	27.042	0	560.133	0	28.67	0	10.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6609	0	7.4761	0	2333	0	2281	0	988.6	0	1.05	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	562.00	0	9.7810	0	35.0480	0	27.038	0	558.150	0	29.03	0	10.5	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6606	0	7.4762	0	2332	0	2281	0	989.4	0	1.06	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	560.00	0	9.8060	0	35.0480	0	27.034	0	556.166	0	29.53	0	10.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6621	0	7.4779	0	2332	0	2280	0	985.9	0	1.06	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	558.00	0	9.8440	0	35.0470	0	27.027	0	554.183	0	30.54	0	11.1	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6653	0	7.4812	0	2331	0	2278	0	978.5	0	1.05	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	556.00	0	9.8640	0	35.0480	0	27.024	0	552.199	0	31.32	0	11.4	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6658	0	7.4818	0	2331	0	2278	0	977.4	0	1.05	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	554.00	0	9.8780	0	35.0480	0	27.022	0	550.215	0	31.82	0	11.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6661	0	7.4822	0	2331	0	2277	0	976.9	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	552.00	0	9.8930	0	35.0490	0	27.020	0	548.232	0	32.14	0	11.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6665	0	7.4827	0	2331	0	2277	0	976.1	0	1.05	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	550.00	0	9.9190	0	35.0500	0	27.016	0	546.248	0	32.30	0	11.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6663	0	7.4828	0	2330	0	2277	0	976.7	0	1.04	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	548.00	0	9.9660	0	35.0500	0	27.008	0	544.264	0	32.55	0	11.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6678	0	7.4847	0	2330	0	2275	0	973.4	0	1.03	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	546.00	0	10.0100	0	35.0500	0	27.001	0	542.280	0	33.14	0	12.1	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6693	0	7.4866	0	2329	0	2274	0	969.8	0	1.05	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	544.00	0	10.0450	0	35.0500	0	26.995	0	540.297	0	34.17	0	12.5	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6718	0	7.4893	0	2329	0	2273	0	964.0	0	1.04	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	542.00	0	10.0710	0	35.0510	0	26.991	0	538.313	0	34.32	0	12.5	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.6689	0	7.4868	0	2328	0	2273	0	971.4	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	540.00	0	10.0740	0	35.0500	0	26.990	0	536.329	0	33.82	0	12.3	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6674	0	7.4855	0	2328	0	2274	0	975.1	0	1.04	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	538.00	0	10.0750	0	35.0500	0	26.990	0	534.345	0	33.42	0	12.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6669	0	7.4850	0	2328	0	2274	0	976.5	0	1.04	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	536.00	0	10.0770	0	35.0490	0	26.988	0	532.361	0	33.11	0	12.1	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6670	0	7.4850	0	2328	0	2274	0	976.5	0	1.04	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	534.00	0	10.0820	0	35.0490	0	26.987	0	530.377	0	32.97	0	12.0	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.6672	0	7.4852	0	2328	0	2274	0	976.3	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	532.00	0	10.0880	0	35.0480	0	26.986	0	528.393	0	32.99	0	12.0	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6678	0	7.4857	0	2328	0	2273	0	975.0	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	530.00	0	10.1000	0	35.0480	0	26.984	0	526.410	0	33.02	0	12.1	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6680	0	7.4860	0	2328	0	2273	0	974.8	0	1.03	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	528.00	0	10.1220	0	35.0460	0	26.978	0	524.426	0	33.55	0	12.3	0	34.07	0	0.0112	0	0.000217	0	0.82	0	7.6721	0	7.4896	0	2328	0	2268	0	963.7	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	526.00	0	10.1410	0	35.0470	0	26.976	0	522.442	0	34.64	0	12.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6725	0	7.4905	0	2327	0	2271	0	964.3	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	524.00	0	10.1510	0	35.0460	0	26.973	0	520.458	0	34.90	0	12.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6722	0	7.4903	0	2327	0	2271	0	965.1	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	522.00	0	10.1530	0	35.0420	0	26.970	0	518.474	0	36.31	0	13.3	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6797	0	7.4972	0	2327	0	2268	0	947.4	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	520.00	0	10.1680	0	35.0400	0	26.965	0	516.490	0	38.34	0	14.0	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6824	0	7.4997	0	2326	0	2266	0	941.3	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	518.00	0	10.1800	0	35.0400	0	26.963	0	514.506	0	39.53	0	14.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6822	0	7.4997	0	2326	0	2266	0	941.8	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	516.00	0	10.1920	0	35.0410	0	26.962	0	512.522	0	39.99	0	14.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6806	0	7.4983	0	2326	0	2267	0	945.8	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	514.00	0	10.2230	0	35.0430	0	26.958	0	510.538	0	39.42	0	14.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6764	0	7.4948	0	2326	0	2268	0	955.9	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	512.00	0	10.2410	0	35.0440	0	26.956	0	508.554	0	38.26	0	14.0	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6742	0	7.4929	0	2326	0	2268	0	961.5	0	1.04	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	510.00	0	10.2990	0	35.0460	0	26.947	0	506.569	0	37.33	0	13.7	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6723	0	7.4918	0	2325	0	2268	0	966.3	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	508.00	0	10.3570	0	35.0490	0	26.940	0	504.585	0	36.60	0	13.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6703	0	7.4907	0	2325	0	2268	0	971.4	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	506.00	0	10.3800	0	35.0520	0	26.938	0	502.601	0	35.76	0	13.1	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6681	0	7.4889	0	2325	0	2269	0	976.9	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	504.00	0	10.3940	0	35.0530	0	26.936	0	500.617	0	34.96	0	12.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6667	0	7.4877	0	2325	0	2269	0	980.7	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	502.00	0	10.4220	0	35.0560	0	26.934	0	498.633	0	34.06	0	12.5	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6641	0	7.4856	0	2325	0	2270	0	987.3	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	500.00	0	10.4450	0	35.0580	0	26.931	0	496.649	0	33.15	0	12.2	0	33.80	0	0.0140	0	0.000240	0	0.88	0	7.6633	0	7.4847	0	2325	0	2267	0	988.1	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	498.00	0	10.4580	0	35.0570	0	26.928	0	494.664	0	33.00	0	12.1	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6654	0	7.4872	0	2324	0	2269	0	984.6	0	1.03	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	496.00	0	10.4560	0	35.0560	0	26.927	0	492.680	0	33.24	0	12.2	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6672	0	7.4887	0	2324	0	2269	0	980.4	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	494.00	0	10.4540	0	35.0550	0	26.927	0	490.696	0	33.50	0	12.3	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6676	0	7.4890	0	2324	0	2268	0	979.6	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	492.00	0	10.4540	0	35.0540	0	26.926	0	488.712	0	33.72	0	12.4	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6674	0	7.4887	0	2324	0	2268	0	980.3	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	490.00	0	10.4560	0	35.0540	0	26.926	0	486.727	0	33.85	0	12.5	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6676	0	7.4889	0	2324	0	2268	0	979.9	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	488.00	0	10.4620	0	35.0540	0	26.925	0	484.743	0	33.84	0	12.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6674	0	7.4886	0	2324	0	2268	0	980.8	0	1.03	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	486.00	0	10.4920	0	35.0520	0	26.918	0	482.759	0	33.91	0	12.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6692	0	7.4906	0	2324	0	2267	0	976.5	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	484.00	0	10.5140	0	35.0510	0	26.913	0	480.774	0	34.80	0	12.8	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6716	0	7.4931	0	2323	0	2266	0	970.8	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	482.00	0	10.5240	0	35.0520	0	26.912	0	478.790	0	35.40	0	13.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6720	0	7.4935	0	2323	0	2266	0	970.2	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	480.00	0	10.5350	0	35.0520	0	26.910	0	476.806	0	35.65	0	13.1	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6717	0	7.4933	0	2323	0	2266	0	971.0	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	478.00	0	10.5460	0	35.0530	0	26.909	0	474.821	0	35.75	0	13.2	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6708	0	7.4926	0	2323	0	2266	0	973.4	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	476.00	0	10.5600	0	35.0530	0	26.906	0	472.837	0	35.73	0	13.2	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6709	0	7.4928	0	2323	0	2266	0	973.3	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	474.00	0	10.5770	0	35.0520	0	26.903	0	470.852	0	35.95	0	13.3	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6722	0	7.4941	0	2322	0	2265	0	970.6	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	472.00	0	10.5970	0	35.0520	0	26.899	0	468.868	0	36.31	0	13.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6734	0	7.4954	0	2322	0	2264	0	967.9	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	470.00	0	10.6090	0	35.0520	0	26.897	0	466.883	0	36.82	0	13.6	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6743	0	7.4963	0	2322	0	2264	0	965.9	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	468.00	0	10.6330	0	35.0510	0	26.892	0	464.899	0	37.13	0	13.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6750	0	7.4972	0	2322	0	2263	0	964.3	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	466.00	0	10.6470	0	35.0500	0	26.889	0	462.914	0	37.92	0	14.0	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6786	0	7.5006	0	2321	0	2262	0	956.0	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	464.00	0	10.6500	0	35.0490	0	26.887	0	460.930	0	38.78	0	14.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6798	0	7.5017	0	2321	0	2261	0	953.3	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	462.00	0	10.6630	0	35.0490	0	26.885	0	458.945	0	39.52	0	14.6	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6809	0	7.5028	0	2321	0	2260	0	951.0	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	460.00	0	10.6820	0	35.0480	0	26.881	0	456.961	0	40.12	0	14.8	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6815	0	7.5035	0	2321	0	2260	0	949.7	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	458.00	0	10.6880	0	35.0490	0	26.880	0	454.976	0	40.59	0	15.0	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6821	0	7.5041	0	2321	0	2260	0	948.5	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	456.00	0	10.6970	0	35.0480	0	26.878	0	452.992	0	40.93	0	15.1	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6823	0	7.5044	0	2321	0	2259	0	948.2	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	454.00	0	10.7080	0	35.0490	0	26.877	0	451.007	0	41.12	0	15.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6827	0	7.5048	0	2321	0	2259	0	947.4	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	452.00	0	10.7230	0	35.0490	0	26.874	0	449.022	0	41.27	0	15.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6832	0	7.5054	0	2320	0	2259	0	946.5	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	450.00	0	10.7370	0	35.0500	0	26.872	0	447.038	0	41.36	0	15.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6830	0	7.5053	0	2320	0	2259	0	947.2	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	448.00	0	10.7490	0	35.0510	0	26.871	0	445.053	0	41.26	0	15.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6819	0	7.5043	0	2320	0	2259	0	950.2	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	446.00	0	10.7710	0	35.0540	0	26.869	0	443.068	0	40.55	0	15.0	0	-1e10	1	0.0103	0	0.000343	0	1.14	0	7.6782	0	7.5011	0	2321	0	2260	0	959.3	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	444.00	0	10.7940	0	35.0560	0	26.867	0	441.083	0	39.38	0	14.6	0	32.88	0	0.0103	0	0.000259	0	0.93	0	7.6748	0	7.4978	0	2321	0	2259	0	966.4	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	442.00	0	10.8190	0	35.0580	0	26.864	0	439.099	0	38.14	0	14.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6717	0	7.4956	0	2321	0	2262	0	975.5	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	440.00	0	10.8430	0	35.0600	0	26.861	0	437.114	0	37.01	0	13.7	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6691	0	7.4935	0	2321	0	2263	0	982.1	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	438.00	0	10.8790	0	35.0620	0	26.856	0	435.129	0	35.74	0	13.3	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6655	0	7.4906	0	2321	0	2264	0	991.2	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	436.00	0	10.9050	0	35.0640	0	26.853	0	433.144	0	34.63	0	12.9	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6642	0	7.4897	0	2321	0	2265	0	994.7	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	434.00	0	10.9260	0	35.0640	0	26.849	0	431.159	0	34.05	0	12.7	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6650	0	7.4906	0	2321	0	2264	0	993.1	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	432.00	0	10.9460	0	35.0650	0	26.846	0	429.175	0	33.75	0	12.5	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6643	0	7.4901	0	2321	0	2264	0	995.0	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	430.00	0	10.9680	0	35.0660	0	26.843	0	427.190	0	33.52	0	12.5	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6645	0	7.4906	0	2320	0	2264	0	994.8	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	428.00	0	10.9850	0	35.0660	0	26.840	0	425.205	0	33.57	0	12.5	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6652	0	7.4913	0	2320	0	2264	0	993.4	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	426.00	0	10.9950	0	35.0650	0	26.837	0	423.220	0	33.59	0	12.5	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6653	0	7.4915	0	2320	0	2263	0	993.3	0	1.01	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	424.00	0	11.0110	0	35.0660	0	26.835	0	421.235	0	33.63	0	12.5	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6651	0	7.4915	0	2320	0	2263	0	994.0	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	422.00	0	11.0450	0	35.0660	0	26.829	0	419.250	0	33.79	0	12.6	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6659	0	7.4926	0	2320	0	2263	0	992.3	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	420.00	0	11.0960	0	35.0670	0	26.820	0	417.265	0	34.19	0	12.8	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6665	0	7.4937	0	2320	0	2262	0	991.2	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	418.00	0	11.1160	0	35.0680	0	26.817	0	415.280	0	34.65	0	12.9	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6678	0	7.4951	0	2319	0	2261	0	988.3	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	416.00	0	11.1240	0	35.0680	0	26.816	0	413.295	0	34.98	0	13.1	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.6686	0	7.4959	0	2319	0	2261	0	986.6	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	414.00	0	11.1280	0	35.0680	0	26.815	0	411.310	0	35.20	0	13.1	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6689	0	7.4961	0	2319	0	2261	0	986.1	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	412.00	0	11.1300	0	35.0680	0	26.815	0	409.325	0	35.35	0	13.2	0	-1e10	1	0.0094	0	0.000523	0	1.61	0	7.6694	0	7.4965	0	2319	0	2261	0	985.1	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	410.00	0	11.1430	0	35.0690	0	26.813	0	407.340	0	35.47	0	13.2	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6695	0	7.4967	0	2319	0	2261	0	985.2	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	408.00	0	11.1510	0	35.0690	0	26.812	0	405.355	0	35.63	0	13.3	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6699	0	7.4971	0	2319	0	2261	0	984.5	0	1.02	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	406.00	0	11.1530	0	35.0680	0	26.810	0	403.370	0	35.77	0	13.4	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6701	0	7.4973	0	2319	0	2261	0	984.0	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	404.00	0	11.1590	0	35.0670	0	26.809	0	401.385	0	35.88	0	13.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6705	0	7.4976	0	2319	0	2260	0	983.3	0	1.00	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	402.00	0	11.1820	0	35.0670	0	26.804	0	399.400	0	36.01	0	13.5	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.6714	0	7.4987	0	2319	0	2260	0	981.5	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	400.00	0	11.2080	0	35.0670	0	26.800	0	397.415	0	36.29	0	13.6	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6721	0	7.4996	0	2319	0	2259	0	980.0	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	398.00	0	11.2130	0	35.0660	0	26.798	0	395.429	0	36.77	0	13.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6736	0	7.5009	0	2319	0	2259	0	976.6	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	396.00	0	11.2370	0	35.0660	0	26.793	0	393.444	0	37.18	0	13.9	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6743	0	7.5019	0	2319	0	2258	0	975.0	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	394.00	0	11.2990	0	35.0640	0	26.780	0	391.459	0	37.94	0	14.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6776	0	7.5057	0	2318	0	2256	0	967.3	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	392.00	0	11.3140	0	35.0640	0	26.778	0	389.474	0	38.76	0	14.5	0	31.73	0	0.0094	0	0.000269	0	0.95	0	7.6779	0	7.5057	0	2318	0	2253	0	965.6	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	390.00	0	11.3460	0	35.0660	0	26.773	0	387.489	0	39.08	0	14.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6781	0	7.5066	0	2318	0	2256	0	966.7	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	388.00	0	11.4040	0	35.0660	0	26.762	0	385.503	0	39.21	0	14.7	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.6785	0	7.5076	0	2317	0	2255	0	966.1	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	386.00	0	11.4290	0	35.0660	0	26.758	0	383.518	0	39.72	0	14.9	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6796	0	7.5090	0	2317	0	2254	0	963.6	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	384.00	0	11.4340	0	35.0660	0	26.757	0	381.533	0	40.21	0	15.1	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6805	0	7.5098	0	2317	0	2254	0	961.7	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	382.00	0	11.4390	0	35.0660	0	26.756	0	379.547	0	40.52	0	15.2	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.6814	0	7.5106	0	2317	0	2254	0	959.7	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	380.00	0	11.4440	0	35.0660	0	26.755	0	377.562	0	40.75	0	15.3	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6822	0	7.5114	0	2317	0	2253	0	958.0	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	378.00	0	11.4760	0	35.0670	0	26.750	0	375.577	0	41.09	0	15.4	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6835	0	7.5129	0	2317	0	2253	0	955.3	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	376.00	0	11.5160	0	35.0670	0	26.742	0	373.591	0	41.69	0	15.7	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6854	0	7.5151	0	2316	0	2252	0	951.1	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	374.00	0	11.5360	0	35.0680	0	26.739	0	371.606	0	42.34	0	15.9	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6869	0	7.5167	0	2316	0	2251	0	947.9	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	372.00	0	11.5700	0	35.0680	0	26.733	0	369.620	0	42.92	0	16.2	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.6872	0	7.5173	0	2316	0	2250	0	947.4	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	370.00	0	11.6010	0	35.0690	0	26.728	0	367.635	0	43.47	0	16.4	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6894	0	7.5197	0	2316	0	2249	0	942.5	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	368.00	0	11.6220	0	35.0700	0	26.725	0	365.650	0	44.07	0	16.6	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6899	0	7.5204	0	2316	0	2249	0	941.6	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	366.00	0	11.6490	0	35.0710	0	26.720	0	363.664	0	43.98	0	16.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6867	0	7.5177	0	2316	0	2250	0	949.4	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	364.00	0	11.6960	0	35.0720	0	26.712	0	361.679	0	43.45	0	16.4	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.6873	0	7.5188	0	2316	0	2249	0	948.2	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	362.00	0	11.7380	0	35.0730	0	26.705	0	359.693	0	43.56	0	16.5	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.6884	0	7.5203	0	2315	0	2249	0	946.0	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	360.00	0	11.7590	0	35.0740	0	26.702	0	357.708	0	43.66	0	16.5	0	-1e10	1	0.0056	0	0.000420	0	1.35	0	7.6896	0	7.5216	0	2315	0	2248	0	943.5	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	358.00	0	11.7850	0	35.0750	0	26.698	0	355.722	0	44.26	0	16.7	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6941	0	7.5261	0	2315	0	2247	0	933.3	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	356.00	0	11.7970	0	35.0760	0	26.696	0	353.736	0	45.38	0	17.2	0	30.35	0	0.0066	0	0.000323	0	1.09	0	7.6952	0	7.5268	0	2315	0	2243	0	929.8	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	354.00	0	11.8070	0	35.0760	0	26.694	0	351.751	0	46.23	0	17.5	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.6962	0	7.5282	0	2315	0	2246	0	928.9	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	352.00	0	11.8390	0	35.0770	0	26.689	0	349.765	0	46.89	0	17.8	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.6973	0	7.5296	0	2315	0	2245	0	926.4	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	350.00	0	11.8790	0	35.0780	0	26.682	0	347.780	0	47.36	0	18.0	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6970	0	7.5298	0	2315	0	2245	0	927.5	0	0.95	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	348.00	0	11.9280	0	35.0800	0	26.674	0	345.794	0	47.81	0	18.1	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.6995	0	7.5327	0	2315	0	2244	0	922.0	0	0.95	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	346.00	0	11.9550	0	35.0800	0	26.669	0	343.808	0	48.13	0	18.3	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.6981	0	7.5316	0	2315	0	2244	0	925.7	0	0.95	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	344.00	0	11.9960	0	35.0810	0	26.662	0	341.823	0	47.74	0	18.1	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6952	0	7.5294	0	2315	0	2245	0	932.7	0	0.95	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	342.00	0	12.0450	0	35.0820	0	26.653	0	339.837	0	46.56	0	17.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6918	0	7.5269	0	2314	0	2245	0	940.9	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	340.00	0	12.0830	0	35.0820	0	26.646	0	337.851	0	45.58	0	17.4	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.6916	0	7.5272	0	2314	0	2245	0	941.6	0	0.95	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	338.00	0	12.0970	0	35.0830	0	26.644	0	335.866	0	44.94	0	17.1	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.6904	0	7.5261	0	2314	0	2246	0	944.8	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	336.00	0	12.1090	0	35.0830	0	26.642	0	333.880	0	44.22	0	16.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6885	0	7.5244	0	2315	0	2246	0	949.5	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	334.00	0	12.1390	0	35.0830	0	26.636	0	331.894	0	43.37	0	16.5	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.6870	0	7.5234	0	2315	0	2247	0	953.4	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	332.00	0	12.1640	0	35.0830	0	26.631	0	329.908	0	42.39	0	16.2	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.6857	0	7.5224	0	2315	0	2247	0	957.0	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	330.00	0	12.1790	0	35.0830	0	26.628	0	327.922	0	41.67	0	15.9	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.6848	0	7.5217	0	2315	0	2248	0	959.3	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	328.00	0	12.1920	0	35.0840	0	26.626	0	325.937	0	41.13	0	15.7	0	-1e10	1	0.0112	0	0.000293	0	1.02	0	7.6845	0	7.5215	0	2315	0	2248	0	960.3	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	326.00	0	12.2180	0	35.0840	0	26.621	0	323.951	0	40.70	0	15.5	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.6834	0	7.5208	0	2315	0	2248	0	963.3	0	0.95	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	324.00	0	12.2450	0	35.0840	0	26.616	0	321.965	0	40.21	0	15.4	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.6837	0	7.5214	0	2315	0	2248	0	962.9	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	322.00	0	12.2680	0	35.0850	0	26.612	0	319.979	0	40.02	0	15.3	0	30.36	0	0.0075	0	0.000331	0	1.11	0	7.6845	0	7.5219	0	2315	0	2245	0	960.2	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	320.00	0	12.2860	0	35.0850	0	26.609	0	317.993	0	39.90	0	15.3	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6834	0	7.5214	0	2315	0	2248	0	964.4	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	318.00	0	12.3190	0	35.0850	0	26.602	0	316.007	0	39.45	0	15.1	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.6833	0	7.5217	0	2315	0	2248	0	964.9	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	316.00	0	12.3400	0	35.0860	0	26.599	0	314.021	0	39.34	0	15.1	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.6833	0	7.5219	0	2315	0	2248	0	965.2	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	314.00	0	12.4000	0	35.0860	0	26.587	0	312.035	0	39.25	0	15.0	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6837	0	7.5230	0	2315	0	2247	0	964.7	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	312.00	0	12.4930	0	35.0800	0	26.565	0	310.049	0	38.42	0	14.8	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.6749	0	7.5160	0	2315	0	2249	0	986.4	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	310.00	0	12.5270	0	35.0790	0	26.557	0	308.063	0	36.33	0	14.0	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.6722	0	7.5138	0	2315	0	2250	0	993.5	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	308.00	0	12.5550	0	35.0790	0	26.551	0	306.077	0	34.92	0	13.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6716	0	7.5136	0	2315	0	2251	0	995.2	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	306.00	0	12.6220	0	35.0740	0	26.534	0	304.091	0	33.41	0	12.9	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.6678	0	7.5109	0	2315	0	2251	0	1005.1	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	304.00	0	12.6400	0	35.0750	0	26.532	0	302.105	0	32.02	0	12.3	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.6675	0	7.5108	0	2315	0	2252	0	1006.3	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	302.00	0	12.6510	0	35.0750	0	26.529	0	300.119	0	31.40	0	12.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6682	0	7.5115	0	2315	0	2251	0	1004.8	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	300.00	0	12.6550	0	35.0750	0	26.529	0	298.133	0	31.10	0	12.0	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.6683	0	7.5116	0	2315	0	2251	0	1004.9	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	298.00	0	12.6590	0	35.0760	0	26.528	0	296.147	0	31.02	0	12.0	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.6687	0	7.5119	0	2315	0	2251	0	1004.1	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	296.00	0	12.6810	0	35.0750	0	26.523	0	294.161	0	30.99	0	11.9	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.6682	0	7.5117	0	2315	0	2251	0	1005.6	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	294.00	0	12.7490	0	35.0740	0	26.509	0	292.174	0	30.79	0	11.9	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6673	0	7.5116	0	2315	0	2251	0	1008.3	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	292.00	0	12.8100	0	35.0700	0	26.494	0	290.188	0	30.52	0	11.8	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.6673	0	7.5124	0	2314	0	2250	0	1008.6	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	290.00	0	12.8510	0	35.0680	0	26.484	0	288.202	0	29.95	0	11.6	0	30.60	0	0.0047	0	0.000285	0	0.99	0	7.6656	0	7.5109	0	2314	0	2248	0	1012.0	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	288.00	0	12.8870	0	35.0670	0	26.476	0	286.216	0	29.47	0	11.4	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.6655	0	7.5116	0	2314	0	2250	0	1013.7	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	286.00	0	12.9270	0	35.0640	0	26.466	0	284.230	0	29.19	0	11.3	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6658	0	7.5123	0	2314	0	2250	0	1013.2	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	284.00	0	12.9500	0	35.0610	0	26.459	0	282.243	0	28.69	0	11.1	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.6644	0	7.5112	0	2313	0	2250	0	1017.0	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	282.00	0	12.9930	0	35.0580	0	26.448	0	280.257	0	27.98	0	10.9	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.6633	0	7.5107	0	2313	0	2250	0	1020.2	0	0.98	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	280.00	0	13.1450	0	35.0520	0	26.412	0	278.271	0	27.77	0	10.8	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.6666	0	7.5158	0	2312	0	2247	0	1012.2	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	278.00	0	13.1710	0	35.0530	0	26.408	0	276.284	0	28.21	0	11.0	0	-1e10	1	0.0066	0	0.000281	0	0.98	0	7.6686	0	7.5179	0	2312	0	2246	0	1007.5	0	0.99	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	276.00	0	13.2740	0	35.0660	0	26.397	0	274.298	0	29.33	0	11.4	0	-1e10	1	0.0028	0	0.000283	0	0.99	0	7.6745	0	7.5247	0	2312	0	2244	0	993.5	0	0.97	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	274.00	0	13.4390	0	35.0800	0	26.374	0	272.312	0	32.05	0	12.5	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.6824	0	7.5342	0	2312	0	2241	0	975.2	0	0.95	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	272.00	0	13.5730	0	35.0840	0	26.350	0	270.325	0	34.68	0	13.6	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.6851	0	7.5385	0	2312	0	2239	0	969.1	0	0.96	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	270.00	0	13.6690	0	35.0820	0	26.328	0	268.339	0	35.41	0	13.9	0	-1e10	1	0.0028	0	0.000362	0	1.20	0	7.6841	0	7.5387	0	2311	0	2238	0	972.0	0	0.94	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	268.00	0	13.7630	0	35.0880	0	26.314	0	266.353	0	36.18	0	14.3	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.6885	0	7.5441	0	2311	0	2236	0	961.8	0	0.94	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	266.00	0	13.8930	0	35.0970	0	26.293	0	264.366	0	37.96	0	15.0	0	28.62	0	0.0028	0	0.000282	0	0.99	0	7.6969	0	7.5533	0	2311	0	2230	0	941.5	0	0.92	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	264.00	0	14.0730	0	35.1140	0	26.269	0	262.380	0	42.80	0	17.0	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.7142	0	7.5723	0	2311	0	2226	0	903.5	0	0.93	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	262.00	0	14.1150	0	35.1210	0	26.265	0	260.393	0	47.75	0	19.0	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.7207	0	7.5789	0	2312	0	2224	0	889.3	0	0.90	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	260.00	0	14.1770	0	35.1290	0	26.258	0	258.407	0	51.03	0	20.3	0	26.95	0	0.0019	0	0.000307	0	1.05	0	7.7288	0	7.5872	0	2312	0	2218	0	870.7	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	258.00	0	14.2360	0	35.1340	0	26.249	0	256.420	0	53.69	0	21.4	0	-1e10	1	0.0009	0	0.000284	0	0.99	0	7.7329	0	7.5920	0	2312	0	2219	0	863.2	0	0.90	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	256.00	0	14.3240	0	35.1380	0	26.234	0	254.434	0	55.41	0	22.1	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.7337	0	7.5940	0	2312	0	2219	0	861.8	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	254.00	0	14.3540	0	35.1400	0	26.229	0	252.447	0	56.69	0	22.6	0	-1e10	1	0.0009	0	0.000344	0	1.15	0	7.7347	0	7.5952	0	2312	0	2218	0	860.0	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	252.00	0	14.3860	0	35.1410	0	26.223	0	250.461	0	57.42	0	22.9	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.7354	0	7.5962	0	2312	0	2218	0	858.9	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	250.00	0	14.4030	0	35.1390	0	26.218	0	248.474	0	57.54	0	23.0	0	-1e10	1	0.0009	0	0.000287	0	1.00	0	7.7343	0	7.5954	0	2312	0	2218	0	861.4	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	248.00	0	14.4190	0	35.1380	0	26.213	0	246.487	0	57.17	0	22.8	0	-1e10	1	-0.0009	0	0.000294	0	1.02	0	7.7330	0	7.5943	0	2312	0	2219	0	864.5	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	246.00	0	14.4300	0	35.1380	0	26.211	0	244.501	0	56.83	0	22.7	0	-1e10	1	-0.0019	0	0.000298	0	1.03	0	7.7330	0	7.5944	0	2312	0	2219	0	864.7	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	244.00	0	14.4460	0	35.1380	0	26.207	0	242.514	0	56.56	0	22.6	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.7327	0	7.5942	0	2312	0	2219	0	865.7	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	242.00	0	14.4780	0	35.1390	0	26.201	0	240.527	0	56.35	0	22.5	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.7331	0	7.5950	0	2312	0	2218	0	865.0	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	240.00	0	14.5090	0	35.1400	0	26.195	0	238.541	0	56.37	0	22.6	0	-1e10	1	0.0019	0	0.000317	0	1.08	0	7.7339	0	7.5961	0	2312	0	2218	0	863.5	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	238.00	0	14.5520	0	35.1410	0	26.187	0	236.554	0	56.37	0	22.6	0	-1e10	1	0.0028	0	0.000308	0	1.05	0	7.7340	0	7.5967	0	2312	0	2218	0	863.7	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	236.00	0	14.5740	0	35.1410	0	26.182	0	234.567	0	56.53	0	22.6	0	-1e10	1	0.0028	0	0.000289	0	1.00	0	7.7351	0	7.5979	0	2312	0	2217	0	861.6	0	0.90	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	234.00	0	14.5850	0	35.1420	0	26.180	0	232.581	0	56.61	0	22.7	0	-1e10	1	0.0009	0	0.000312	0	1.07	0	7.7356	0	7.5985	0	2312	0	2217	0	860.7	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	232.00	0	14.6020	0	35.1430	0	26.177	0	230.594	0	56.72	0	22.7	0	-1e10	1	0.0028	0	0.000368	0	1.21	0	7.7359	0	7.5989	0	2312	0	2217	0	860.3	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	230.00	0	14.6150	0	35.1440	0	26.175	0	228.607	0	56.91	0	22.8	0	25.77	0	0.0028	0	0.000301	0	1.04	0	7.7365	0	7.5994	0	2312	0	2214	0	858.2	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	228.00	0	14.6200	0	35.1440	0	26.174	0	226.620	0	57.04	0	22.9	0	-1e10	1	0.0038	0	0.000287	0	1.00	0	7.7371	0	7.6002	0	2312	0	2216	0	858.1	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	226.00	0	14.6330	0	35.1430	0	26.170	0	224.634	0	57.04	0	22.9	0	-1e10	1	0.0038	0	0.000358	0	1.19	0	7.7368	0	7.6000	0	2312	0	2217	0	858.9	0	0.86	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	224.00	0	14.6430	0	35.1430	0	26.168	0	222.647	0	56.91	0	22.8	0	-1e10	1	0.0009	0	0.000358	0	1.19	0	7.7361	0	7.5995	0	2312	0	2217	0	860.6	0	0.87	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	222.00	0	14.6480	0	35.1420	0	26.166	0	220.660	0	56.73	0	22.8	0	-1e10	1	0.0038	0	0.000310	0	1.06	0	7.7356	0	7.5989	0	2312	0	2217	0	862.1	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	220.00	0	14.6570	0	35.1420	0	26.164	0	218.673	0	56.40	0	22.6	0	-1e10	1	0.0009	0	0.000298	0	1.03	0	7.7352	0	7.5986	0	2312	0	2217	0	863.0	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	218.00	0	14.6650	0	35.1420	0	26.162	0	216.686	0	56.16	0	22.5	0	-1e10	1	0.0019	0	0.000289	0	1.01	0	7.7357	0	7.5992	0	2312	0	2217	0	862.1	0	0.86	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	216.00	0	14.6750	0	35.1420	0	26.160	0	214.699	0	56.00	0	22.5	0	-1e10	1	0.0028	0	0.000352	0	1.17	0	7.7351	0	7.5986	0	2312	0	2217	0	863.7	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	214.00	0	14.7000	0	35.1420	0	26.155	0	212.712	0	55.92	0	22.5	0	-1e10	1	0.0019	0	0.000333	0	1.12	0	7.7357	0	7.5994	0	2312	0	2217	0	862.8	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	212.00	0	14.7230	0	35.1290	0	26.140	0	210.725	0	54.69	0	22.0	0	-1e10	1	0.0009	0	0.000305	0	1.05	0	7.7290	0	7.5934	0	2312	0	2219	0	877.5	0	0.87	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	210.00	0	14.7070	0	35.1080	0	26.127	0	208.738	0	50.94	0	20.5	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.7159	0	7.5806	0	2311	0	2223	0	907.0	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	208.00	0	14.7750	0	35.1070	0	26.111	0	206.751	0	47.60	0	19.1	0	-1e10	1	-0.0009	0	0.000319	0	1.08	0	7.7128	0	7.5786	0	2311	0	2224	0	914.3	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	206.00	0	14.8630	0	35.1050	0	26.091	0	204.764	0	46.04	0	18.5	0	-1e10	1	-0.0019	0	0.000289	0	1.01	0	7.7127	0	7.5796	0	2311	0	2223	0	915.0	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	204.00	0	14.9070	0	35.1020	0	26.079	0	202.777	0	44.56	0	18.0	0	-1e10	1	-0.0019	0	0.000313	0	1.07	0	7.7097	0	7.5772	0	2311	0	2224	0	922.3	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	202.00	0	15.0060	0	35.1040	0	26.058	0	200.790	0	43.56	0	17.6	0	27.15	0	0.0009	0	0.000458	0	1.45	0	7.7103	0	7.5788	0	2311	0	2220	0	920.3	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	200.00	0	15.0550	0	35.1080	0	26.051	0	198.803	0	43.51	0	17.6	0	-1e10	1	0.0009	0	0.000336	0	1.13	0	7.7122	0	7.5815	0	2311	0	2222	0	917.3	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	198.00	0	15.1580	0	35.1170	0	26.035	0	196.816	0	44.06	0	17.9	0	-1e10	1	-0.0009	0	0.000313	0	1.07	0	7.7167	0	7.5871	0	2311	0	2220	0	907.6	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	196.00	0	15.2480	0	35.1250	0	26.021	0	194.829	0	45.68	0	18.5	0	-1e10	1	-0.0009	0	0.000322	0	1.09	0	7.7209	0	7.5922	0	2311	0	2219	0	898.6	0	0.89	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	194.00	0	15.2860	0	35.1290	0	26.016	0	192.842	0	46.88	0	19.0	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.7231	0	7.5948	0	2311	0	2218	0	894.0	0	0.86	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	192.00	0	15.2940	0	35.1280	0	26.013	0	190.855	0	47.63	0	19.3	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.7225	0	7.5943	0	2311	0	2218	0	895.5	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	190.00	0	15.3140	0	35.1260	0	26.007	0	188.868	0	47.40	0	19.3	0	-1e10	1	-0.0009	0	0.000313	0	1.07	0	7.7214	0	7.5934	0	2311	0	2218	0	898.2	0	0.88	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	188.00	0	15.3220	0	35.1260	0	26.005	0	186.880	0	47.02	0	19.1	0	-1e10	1	0.0000	0	0.000285	0	0.99	0	7.7215	0	7.5936	0	2311	0	2218	0	898.1	0	0.87	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	186.00	0	15.3410	0	35.1300	0	26.004	0	184.893	0	46.95	0	19.1	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.7230	0	7.5952	0	2311	0	2218	0	895.1	0	0.86	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	184.00	0	15.6230	0	35.1560	0	25.961	0	182.906	0	48.42	0	19.8	0	-1e10	1	0.0009	0	0.000320	0	1.09	0	7.7358	0	7.6112	0	2312	0	2212	0	867.8	0	0.86	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	182.00	0	15.7890	0	35.1770	0	25.939	0	180.919	0	53.14	0	21.8	0	-1e10	1	-0.0019	0	0.000318	0	1.08	0	7.7477	0	7.6248	0	2312	0	2207	0	842.7	0	0.86	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	180.00	0	15.8700	0	35.1880	0	25.929	0	178.932	0	57.68	0	23.7	0	-1e10	1	0.0038	0	0.000329	0	1.11	0	7.7549	0	7.6328	0	2313	0	2205	0	828.0	0	0.84	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	178.00	0	15.9350	0	35.1950	0	25.920	0	176.944	0	60.29	0	24.8	0	23.84	0	0.0019	0	0.000302	0	1.04	0	7.7580	0	7.6364	0	2313	0	2201	0	820.9	0	0.86	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	176.00	0	16.0860	0	35.2030	0	25.891	0	174.957	0	62.36	0	25.7	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.7626	0	7.6430	0	2313	0	2201	0	812.9	0	0.84	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	174.00	0	16.1160	0	35.2080	0	25.888	0	172.970	0	64.25	0	26.5	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7657	0	7.6463	0	2313	0	2200	0	806.8	0	0.84	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	172.00	0	16.1710	0	35.2130	0	25.879	0	170.982	0	65.51	0	27.1	0	23.19	0	0.0038	0	0.000288	0	1.00	0	7.7683	0	7.6493	0	2313	0	2196	0	800.9	0	0.84	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	170.00	0	16.1980	0	35.2150	0	25.875	0	168.995	0	66.80	0	27.6	0	-1e10	1	0.0038	0	0.000339	0	1.13	0	7.7703	0	7.6517	0	2313	0	2198	0	798.1	0	0.82	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	168.00	0	16.2290	0	35.2180	0	25.870	0	167.008	0	67.66	0	28.0	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.7720	0	7.6537	0	2314	0	2197	0	795.0	0	0.83	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	166.00	0	16.3160	0	35.2220	0	25.853	0	165.020	0	68.45	0	28.4	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.7740	0	7.6568	0	2314	0	2196	0	791.2	0	0.82	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	164.00	0	16.4520	0	35.2280	0	25.826	0	163.033	0	69.15	0	28.7	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7744	0	7.6590	0	2314	0	2195	0	790.8	0	0.84	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	162.00	0	16.6690	0	35.2290	0	25.776	0	161.045	0	69.33	0	28.9	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.7733	0	7.6609	0	2313	0	2194	0	793.6	0	0.82	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	160.00	0	16.7330	0	35.2330	0	25.764	0	159.058	0	69.10	0	28.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7737	0	7.6621	0	2314	0	2194	0	793.2	0	0.80	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	158.00	0	16.7710	0	35.2360	0	25.757	0	157.071	0	69.29	0	29.0	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.7760	0	7.6648	0	2314	0	2193	0	788.8	0	0.83	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	156.00	0	16.8280	0	35.2380	0	25.745	0	155.083	0	69.61	0	29.1	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.7772	0	7.6667	0	2314	0	2192	0	786.7	0	0.82	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	154.00	0	16.8570	0	35.2400	0	25.739	0	153.096	0	70.02	0	29.3	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.7793	0	7.6690	0	2314	0	2192	0	782.8	0	0.83	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	152.00	0	16.8680	0	35.2410	0	25.738	0	151.108	0	70.40	0	29.5	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.7797	0	7.6695	0	2314	0	2192	0	782.2	0	0.81	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	150.00	0	16.8760	0	35.2410	0	25.736	0	149.120	0	70.72	0	29.6	0	-1e10	1	0.0122	0	0.000339	0	1.14	0	7.7803	0	7.6702	0	2314	0	2191	0	781.1	0	0.82	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	148.00	0	16.8920	0	35.2430	0	25.733	0	147.133	0	70.98	0	29.8	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7816	0	7.6716	0	2314	0	2191	0	778.7	0	0.81	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	146.00	0	16.9420	0	35.2470	0	25.724	0	145.145	0	71.59	0	30.0	0	-1e10	1	0.0094	0	0.000407	0	1.31	0	7.7838	0	7.6743	0	2314	0	2190	0	774.8	0	0.81	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	144.00	0	17.0330	0	35.2500	0	25.705	0	143.158	0	72.72	0	30.6	0	-1e10	1	0.0131	0	0.000381	0	1.24	0	7.7873	0	7.6789	0	2314	0	2188	0	768.2	0	0.81	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	142.00	0	17.1220	0	35.2540	0	25.687	0	141.170	0	73.80	0	31.1	0	-1e10	1	0.0122	0	0.000360	0	1.19	0	7.7894	0	7.6822	0	2314	0	2187	0	764.3	0	0.82	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	140.00	0	17.2810	0	35.2550	0	25.649	0	139.182	0	74.06	0	31.3	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.7874	0	7.6823	0	2314	0	2187	0	768.8	0	0.81	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	138.00	0	17.4070	0	35.2610	0	25.624	0	137.195	0	74.26	0	31.4	0	21.34	0	0.0122	0	0.000365	0	1.20	0	7.7906	0	7.6870	0	2314	0	2182	0	762.1	0	0.78	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	136.00	0	17.5610	0	35.2690	0	25.592	0	135.207	0	75.84	0	32.2	0	20.92	0	0.0168	0	0.000356	0	1.18	0	7.7968	0	7.6951	0	2315	0	2179	0	750.5	0	0.79	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	134.00	0	17.7970	0	35.2740	0	25.539	0	133.219	0	77.93	0	33.2	0	20.45	0	0.0206	0	0.000379	0	1.24	0	7.8005	0	7.7021	0	2315	0	2177	0	743.8	0	0.78	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	132.00	0	17.9040	0	35.2770	0	25.515	0	131.232	0	80.17	0	34.3	0	19.98	0	0.0243	0	0.000356	0	1.18	0	7.8056	0	7.7085	0	2315	0	2174	0	734.5	0	0.78	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	130.00	0	17.9550	0	35.2800	0	25.504	0	129.244	0	81.69	0	35.0	0	19.75	0	0.0243	0	0.000359	0	1.19	0	7.8074	0	7.7109	0	2315	0	2173	0	731.4	0	0.79	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	128.00	0	18.0550	0	35.2830	0	25.482	0	127.256	0	82.45	0	35.3	0	-1e10	1	0.0234	0	0.000333	0	1.12	0	7.8089	0	7.7138	0	2315	0	2175	0	729.8	0	0.77	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	126.00	0	18.2010	0	35.2840	0	25.446	0	125.268	0	83.36	0	35.8	0	19.66	0	0.0281	0	0.000363	0	1.20	0	7.8108	0	7.7176	0	2315	0	2171	0	725.8	0	0.77	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	124.00	0	18.3090	0	35.2870	0	25.422	0	123.281	0	84.26	0	36.3	0	19.16	0	0.0318	0	0.000370	0	1.22	0	7.8127	0	7.7209	0	2315	0	2170	0	722.6	0	0.77	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	122.00	0	18.5500	0	35.2930	0	25.366	0	121.293	0	86.22	0	37.3	0	19.12	0	0.0393	0	0.000396	0	1.28	0	7.8208	0	7.7321	0	2315	0	2165	0	708.2	0	0.76	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	120.00	0	18.7270	0	35.2970	0	25.324	0	119.305	0	88.97	0	38.6	0	18.72	0	0.0468	0	0.000364	0	1.20	0	7.8267	0	7.7403	0	2316	0	2162	0	697.8	0	0.76	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	118.00	0	18.8580	0	35.2950	0	25.289	0	117.317	0	92.03	0	40.0	0	18.13	0	0.0496	0	0.000373	0	1.22	0	7.8327	0	7.7480	0	2315	0	2158	0	687.3	0	0.75	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	116.00	0	18.9360	0	35.2940	0	25.269	0	115.329	0	95.49	0	41.6	0	17.81	0	0.0505	0	0.000359	0	1.19	0	7.8393	0	7.7555	0	2315	0	2155	0	675.8	0	0.73	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	114.00	0	19.0820	0	35.2930	0	25.231	0	113.341	0	97.51	0	42.6	0	17.23	0	0.0571	0	0.000410	0	1.32	0	7.8423	0	7.7605	0	2315	0	2153	0	670.9	0	0.73	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	112.00	0	19.2360	0	35.2920	0	25.190	0	111.354	0	100.04	0	43.8	0	17.06	0	0.0627	0	0.000397	0	1.28	0	7.8468	0	7.7671	0	2315	0	2150	0	663.2	0	0.74	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	110.00	0	19.5300	0	35.2990	0	25.119	0	109.366	0	102.27	0	45.0	0	16.71	0	0.0823	0	0.000392	0	1.27	0	7.8516	0	7.7759	0	2315	0	2146	0	655.4	0	0.72	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	108.00	0	20.0110	0	35.3150	0	25.006	0	107.378	0	103.90	0	46.2	0	15.96	0	0.1076	0	0.000413	0	1.33	0	7.8530	0	7.7843	0	2316	0	2143	0	653.5	0	0.71	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	106.00	0	20.1360	0	35.3200	0	24.976	0	105.390	0	105.65	0	47.1	0	15.43	0	0.1151	0	0.000399	0	1.29	0	7.8569	0	7.7899	0	2316	0	2140	0	647.1	0	0.71	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	104.00	0	20.2490	0	35.3250	0	24.950	0	103.402	0	106.80	0	47.7	0	15.55	0	0.1272	0	0.000427	0	1.36	0	7.8582	0	7.7927	0	2316	0	2139	0	645.2	0	0.71	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	102.00	0	20.3470	0	35.3310	0	24.928	0	101.414	0	107.05	0	47.9	0	15.25	0	0.1329	0	0.000392	0	1.27	0	7.8583	0	7.7942	0	2317	0	2139	0	645.3	0	0.71	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	100.00	0	20.4140	0	35.3290	0	24.909	0	99.426	0	107.50	0	48.1	0	-1e10	1	0.1385	0	0.000429	0	1.37	0	7.8609	0	7.7977	0	2316	0	2139	0	641.6	0	0.69	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	98.00	0	20.5060	0	35.3270	0	24.883	0	97.438	0	108.61	0	48.7	0	-1e10	1	0.1450	0	0.000455	0	1.44	0	7.8635	0	7.8014	0	2316	0	2138	0	637.5	0	0.71	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	96.00	0	21.0090	0	35.3400	0	24.757	0	95.450	0	109.16	0	49.4	0	14.94	0	0.1525	0	0.000474	0	1.48	0	7.8630	0	7.8081	0	2316	0	2133	0	638.2	0	0.71	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	93.80	0	21.6660	0	35.3550	0	24.587	0	93.263	0	112.56	0	51.5	0	-1e10	1	0.1852	0	0.000492	0	1.53	0	7.8687	0	7.8233	0	2316	0	2127	0	629.5	0	0.68	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	92.10	0	21.8190	0	35.3630	0	24.551	0	91.573	0	114.44	0	52.5	0	13.44	0	0.1937	0	0.000465	0	1.46	0	7.8718	0	7.8285	0	2317	0	2123	0	624.0	0	0.68	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	90.10	0	21.9030	0	35.3640	0	24.528	0	89.585	0	115.16	0	52.9	0	-1e10	1	0.1993	0	0.000479	0	1.50	0	7.8734	0	7.8313	0	2317	0	2124	0	622.1	0	0.67	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	88.00	0	21.9970	0	35.3680	0	24.505	0	87.497	0	115.76	0	53.3	0	-1e10	1	0.2058	0	0.000479	0	1.50	0	7.8744	0	7.8336	0	2317	0	2123	0	620.7	0	0.68	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	86.10	0	22.0350	0	35.3680	0	24.494	0	85.608	0	116.18	0	53.5	0	13.14	0	0.2039	0	0.000458	0	1.44	0	7.8754	0	7.8350	0	2317	0	2121	0	618.7	0	0.67	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	84.00	0	22.0940	0	35.3700	0	24.479	0	83.521	0	116.28	0	53.6	0	-1e10	1	0.1993	0	0.000469	0	1.47	0	7.8750	0	7.8354	0	2317	0	2122	0	620.1	0	0.68	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	82.00	0	22.2360	0	35.3670	0	24.436	0	81.533	0	116.28	0	53.8	0	13.45	0	0.2077	0	0.000530	0	1.63	0	7.8737	0	7.8361	0	2317	0	2120	0	621.8	0	0.67	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	80.00	0	22.2970	0	35.3590	0	24.413	0	79.544	0	114.74	0	53.1	0	-1e10	1	0.2170	0	0.000539	0	1.65	0	7.8682	0	7.8315	0	2316	0	2124	0	631.5	0	0.68	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	78.00	0	22.5970	0	35.3600	0	24.328	0	77.556	0	110.92	0	51.6	0	-1e10	1	0.2423	0	0.000562	0	1.71	0	7.8611	0	7.8288	0	2316	0	2124	0	643.6	0	0.67	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	76.00	0	23.0050	0	35.3770	0	24.224	0	75.568	0	113.87	0	53.4	0	13.70	0	0.3658	0	0.000692	0	2.05	0	7.8741	0	7.8476	0	2317	0	2114	0	621.4	0	0.68	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	73.90	0	23.2140	0	35.3880	0	24.172	0	73.480	0	121.41	0	57.1	0	-1e10	1	0.3050	0	0.000648	0	1.94	0	7.8857	0	7.8621	0	2317	0	2109	0	603.2	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	71.90	0	23.4340	0	35.4000	0	24.117	0	71.492	0	125.31	0	59.2	0	11.70	0	0.3770	0	0.000692	0	2.05	0	7.8896	0	7.8691	0	2318	0	2105	0	596.7	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	70.10	0	23.7740	0	35.3980	0	24.016	0	69.702	0	129.77	0	61.6	0	-1e10	1	0.4406	0	0.000694	0	2.06	0	7.8962	0	7.8807	0	2317	0	2100	0	586.5	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	68.10	0	24.0620	0	35.3920	0	23.926	0	67.714	0	132.07	0	63.0	0	-1e10	1	0.4781	0	0.001025	0	2.92	0	7.8988	0	7.8874	0	2317	0	2096	0	582.4	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	66.00	0	24.5500	0	35.3820	0	23.772	0	65.626	0	134.02	0	64.5	0	10.03	0	0.5267	0	0.000764	0	2.24	0	7.9030	0	7.8986	0	2315	0	2088	0	575.2	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	63.60	0	24.7860	0	35.3800	0	23.699	0	63.240	0	140.45	0	67.8	0	-1e10	1	0.5997	0	0.000930	0	2.67	0	7.9113	0	7.9103	0	2315	0	2083	0	562.8	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	62.30	0	24.8250	0	35.3800	0	23.688	0	61.948	0	141.96	0	68.6	0	8.43	0	0.5622	0	0.000755	0	2.22	0	7.9131	0	7.9127	0	2315	0	2081	0	559.7	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	60.00	0	25.0030	0	35.3740	0	23.629	0	59.661	0	143.19	0	69.4	0	-1e10	1	0.6455	0	0.000768	0	2.25	0	7.9147	0	7.9168	0	2315	0	2079	0	557.5	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	57.90	0	25.5920	0	35.3690	0	23.444	0	57.573	0	148.27	0	72.6	0	7.90	0	0.7447	0	0.001224	0	3.44	0	7.9213	0	7.9320	0	2314	0	2069	0	546.9	0	0.67	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	55.70	0	26.1340	0	35.3690	0	23.276	0	55.386	0	157.15	0	77.6	0	-1e10	1	0.9149	0	0.001081	0	3.06	0	7.9325	0	7.9512	0	2313	0	2060	0	530.2	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	54.10	0	26.5140	0	35.3640	0	23.152	0	53.795	0	163.02	0	81.0	0	-1e10	1	0.6792	0	0.001150	0	3.24	0	7.9401	0	7.9644	0	2313	0	2052	0	518.9	0	0.67	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	51.90	0	26.9850	0	35.3540	0	22.995	0	51.608	0	168.05	0	84.2	0	4.45	0	0.7119	0	0.001164	0	3.28	0	7.9473	0	7.9786	0	2311	0	2043	0	508.0	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	50.10	0	27.1250	0	35.3400	0	22.940	0	49.818	0	172.25	0	86.4	0	-1e10	1	0.7755	0	0.001044	0	2.97	0	7.9517	0	7.9849	0	2311	0	2039	0	501.9	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	48.00	0	27.1600	0	35.3270	0	22.918	0	47.730	0	173.01	0	86.9	0	-1e10	1	0.8335	0	0.001136	0	3.21	0	7.9526	0	7.9863	0	2310	0	2038	0	500.6	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	46.00	0	27.2150	0	35.3160	0	22.892	0	45.742	0	173.71	0	87.3	0	2.99	0	0.9991	0	0.001243	0	3.48	0	7.9539	0	7.9884	0	2310	0	2036	0	498.6	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	44.00	0	27.2730	0	35.3100	0	22.869	0	43.753	0	175.29	0	88.2	0	-1e10	1	0.8279	0	0.001155	0	3.26	0	7.9568	0	7.9921	0	2309	0	2034	0	494.7	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	42.00	0	27.3110	0	35.3090	0	22.856	0	41.765	0	176.23	0	88.7	0	2.67	0	0.7980	0	0.001141	0	3.22	0	7.9577	0	7.9935	0	2309	0	2033	0	493.4	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	40.00	0	27.3570	0	35.3070	0	22.840	0	39.776	0	177.10	0	89.2	0	-1e10	1	0.9159	0	0.001657	0	4.56	0	7.9592	0	7.9957	0	2309	0	2032	0	491.4	0	0.64	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	38.00	0	27.4530	0	35.3040	0	22.806	0	37.787	0	178.91	0	90.3	0	-1e10	1	0.9589	0	0.001562	0	4.31	0	7.9627	0	8.0005	0	2309	0	2029	0	486.6	0	0.66	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	36.00	0	27.5380	0	35.3090	0	22.782	0	35.799	0	182.40	0	92.1	0	2.16	0	0.8186	0	0.001155	0	3.26	0	7.9647	0	8.0037	0	2309	0	2027	0	484.0	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	34.00	0	27.6200	0	35.3020	0	22.750	0	33.810	0	184.99	0	93.6	0	-1e10	1	0.9944	0	0.001185	0	3.33	0	7.9667	0	8.0069	0	2309	0	2025	0	481.2	0	0.65	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	32.00	0	27.7450	0	35.2750	0	22.689	0	31.821	0	188.06	0	95.3	0	1.26	0	1.0038	0	0.001368	0	3.81	0	7.9701	0	8.0121	0	2307	0	2021	0	476.3	0	0.64	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	30.00	0	27.8520	0	35.2480	0	22.634	0	29.833	0	190.89	0	96.9	0	-1e10	1	0.7110	0	0.001227	0	3.44	0	7.9723	0	8.0158	0	2306	0	2018	0	473.3	0	0.63	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	28.00	0	27.9620	0	35.2060	0	22.566	0	27.844	0	192.70	0	97.9	0	-1e10	1	0.5314	0	0.001118	0	3.16	0	7.9734	0	8.0185	0	2304	0	2014	0	471.5	0	0.64	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	25.40	0	28.5600	0	35.0050	0	22.218	0	25.259	0	193.98	0	99.4	0	0.69	0	0.2498	0	0.000723	0	2.13	0	7.9736	0	8.0275	0	2291	0	1999	0	468.8	0	0.55	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	24.30	0	28.8450	0	34.8990	0	22.044	0	24.165	0	194.66	0	100.2	0	-1e10	1	0.1721	0	0.000668	0	1.99	0	7.9748	0	8.0330	0	2284	0	1991	0	465.9	0	0.53	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	22.20	0	29.2750	0	34.7250	0	21.770	0	22.077	0	194.73	0	100.8	0	0.73	0	0.1001	0	0.000562	0	1.71	0	7.9770	0	8.0415	0	2274	0	1977	0	461.1	0	0.49	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	20.10	0	29.4970	0	34.6270	0	21.621	0	19.988	0	194.67	0	101.0	0	-1e10	1	0.0664	0	0.000504	0	1.56	0	7.9789	0	8.0466	0	2267	0	1969	0	457.6	0	0.46	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	18.10	0	29.5100	0	34.6180	0	21.610	0	18.000	0	194.76	0	101.1	0	-1e10	1	0.0674	0	0.000509	0	1.58	0	7.9790	0	8.0469	0	2267	0	1969	0	457.4	0	0.47	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	16.00	0	29.5220	0	34.6110	0	21.601	0	15.911	0	194.69	0	101.1	0	0.77	0	0.0627	0	0.000493	0	1.53	0	7.9801	0	8.0481	0	2267	0	1968	0	455.9	0	0.45	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	14.00	0	29.5260	0	34.6080	0	21.597	0	13.922	0	194.74	0	101.1	0	-1e10	1	0.0664	0	0.000504	0	1.56	0	7.9801	0	8.0481	0	2266	0	1968	0	456.0	0	0.45	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	12.00	0	29.5280	0	34.6050	0	21.594	0	11.934	0	194.75	0	101.1	0	0.81	0	0.0655	0	0.000551	0	1.69	0	7.9811	0	8.0490	0	2266	0	1967	0	454.9	0	0.47	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	10.00	0	29.5290	0	34.6040	0	21.592	0	9.945	0	194.76	0	101.1	0	-1e10	1	0.0580	0	0.000516	0	1.59	0	7.9815	0	8.0495	0	2266	0	1967	0	454.3	0	0.46	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	8.00	0	29.5290	0	34.6040	0	21.592	0	7.956	0	194.76	0	101.1	0	0.64	0	0.0608	0	0.000507	0	1.57	0	7.9815	0	8.0494	0	2266	0	1967	0	454.4	0	0.46	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	6.00	0	29.5280	0	34.6040	0	21.592	0	5.967	0	194.76	0	101.1	0	-1e10	1	0.0589	0	0.000484	0	1.51	0	7.9818	0	8.0496	0	2266	0	1967	0	454.1	0	0.45	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	4.00	0	29.5270	0	34.6030	0	21.592	0	3.978	0	194.79	0	101.1	0	-1e10	1	0.0599	0	0.000574	0	1.75	0	7.9820	0	8.0497	0	2266	0	1966	0	454.0	0	0.45	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0	2.30	0	29.5240	0	34.6030	0	21.593	0	2.287	0	194.83	0	101.1	0	-1e10	1	0.0561	0	0.000502	0	1.56	0	7.9825	0	8.0501	0	2266	0	1966	0	453.5	0	0.47	1
2903464	23	C	02/11/2024	13:26	83.734	2.340	0	0																																		
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1999.70	0	2.7423	0	34.7790	0	27.745	0	1979.229	0	81.36	8	25.0	8	36.00	0	0.0038	0	0.000176	0	0.71	0	7.8084	0	7.5677	4	2408	4	2321	4	578.9	4	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1949.80	0	2.8341	0	34.7840	0	27.741	0	1930.065	0	117.62	0	36.3	0	36.06	0	0.0066	0	0.000174	0	0.71	0	7.8052	0	7.5643	0	2409	0	2323	0	587.4	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1898.90	0	2.9491	0	34.7880	0	27.734	0	1879.905	0	115.12	0	35.6	0	36.09	0	0.0084	0	0.000188	0	0.74	0	7.8016	0	7.5608	0	2408	0	2322	0	596.2	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1848.80	0	3.1419	0	34.7970	0	27.723	0	1830.522	0	111.06	0	34.5	0	36.36	0	0.0075	0	0.000210	0	0.80	0	7.7938	0	7.5546	0	2405	0	2322	0	611.4	0	1.20	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1799.40	0	3.2535	0	34.8020	0	27.716	0	1781.817	0	108.01	0	33.6	0	36.47	0	0.0084	0	0.000171	0	0.70	0	7.7909	0	7.5517	0	2404	0	2322	0	619.5	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1749.10	0	3.4402	0	34.8090	0	27.704	0	1732.214	0	105.42	0	33.0	0	36.47	0	0.0066	0	0.000178	0	0.72	0	7.7877	0	7.5495	0	2401	0	2320	0	628.0	0	1.16	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1699.80	0	3.6236	0	34.8170	0	27.692	0	1683.585	0	101.70	0	32.0	0	36.49	0	0.0066	0	0.000197	0	0.76	0	7.7801	0	7.5435	0	2398	0	2319	0	643.5	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1650.20	0	3.7884	0	34.8250	0	27.682	0	1634.650	0	97.74	0	30.9	0	36.66	0	0.0094	0	0.000185	0	0.74	0	7.7753	0	7.5396	0	2397	0	2319	0	655.3	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1599.70	0	4.0196	0	34.8340	0	27.666	0	1584.814	0	93.26	0	29.6	0	36.63	0	0.0075	0	0.000186	0	0.74	0	7.7674	0	7.5337	0	2395	0	2319	0	672.4	0	1.15	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1549.10	0	4.1654	0	34.8410	0	27.656	0	1534.869	0	89.84	0	28.6	0	36.87	0	0.0084	0	0.000184	0	0.73	0	7.7633	0	7.5301	0	2394	0	2320	0	683.6	0	1.15	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1499.10	0	4.3365	0	34.8480	0	27.643	0	1485.503	0	86.96	0	27.8	0	36.91	0	0.0094	0	0.000272	0	0.96	0	7.7584	0	7.5262	0	2392	0	2319	0	696.2	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1449.90	0	4.5425	0	34.8550	0	27.626	0	1436.917	0	83.13	0	26.7	0	36.84	0	0.0103	0	0.000199	0	0.77	0	7.7528	0	7.5222	0	2390	0	2319	0	710.0	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1399.00	0	4.8700	0	34.8680	0	27.600	0	1386.640	0	77.24	0	25.0	0	37.24	0	0.0084	0	0.000211	0	0.80	0	7.7407	0	7.5139	0	2387	0	2318	0	736.2	0	1.15	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1349.20	0	5.1033	0	34.8770	0	27.580	0	1337.438	0	72.38	0	23.6	0	37.21	0	0.0112	0	0.000195	0	0.76	0	7.7337	0	7.5089	0	2384	0	2318	0	753.7	0	1.20	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1299.90	0	5.2858	0	34.8880	0	27.567	0	1288.718	0	68.52	0	22.4	0	37.62	0	0.0094	0	0.000216	0	0.82	0	7.7278	0	7.5042	0	2383	0	2318	0	769.4	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1250.20	0	5.4816	0	34.8950	0	27.548	0	1239.592	0	65.58	0	21.6	0	37.31	0	0.0094	0	0.000196	0	0.76	0	7.7240	0	7.5016	0	2381	0	2317	0	781.2	0	1.18	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1196.00	0	5.6786	0	34.8980	0	27.526	0	1186.005	0	62.81	0	20.7	0	37.42	0	0.0094	0	0.000217	0	0.82	0	7.7219	0	7.5004	0	2379	0	2315	0	790.2	0	1.17	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1149.40	0	5.8780	0	34.9060	0	27.507	0	1139.920	0	61.27	0	20.3	0	37.23	0	0.0140	0	0.000187	0	0.74	0	7.7183	0	7.4982	0	2376	0	2314	0	801.4	0	1.16	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1099.10	0	6.0745	0	34.9150	0	27.489	0	1090.166	0	58.15	0	19.4	0	37.30	0	0.0094	0	0.000201	0	0.78	0	7.7137	0	7.4948	0	2374	0	2313	0	815.5	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	1049.70	0	6.4325	0	34.9400	0	27.462	0	1041.290	0	53.25	0	17.9	0	37.38	0	0.0084	0	0.000200	0	0.77	0	7.7040	0	7.4889	0	2371	0	2312	0	840.4	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	999.10	0	6.6919	0	34.9500	0	27.435	0	991.215	0	49.16	0	16.6	0	37.26	0	0.0122	0	0.000195	0	0.76	0	7.6985	0	7.4856	0	2369	0	2311	0	857.1	0	1.15	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	977.80	0	6.8220	0	-1e10	8	27.424	8	970.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6958	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	976.00	0	6.8390	0	34.9580	0	27.421	0	968.350	0	46.28	0	15.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6954	0	7.4844	0	2367	0	2313	0	867.4	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	974.00	0	6.8620	0	34.9600	0	27.420	0	966.371	0	46.00	0	15.6	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6952	0	7.4845	0	2367	0	2313	0	867.9	0	1.15	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	972.00	0	6.8780	0	34.9600	0	27.418	0	964.391	0	45.71	0	15.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6946	0	7.4840	0	2367	0	2313	0	869.6	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	970.00	0	6.8900	0	34.9610	0	27.417	0	962.411	0	45.51	0	15.5	0	-1e10	1	0.0094	0	0.000191	0	0.75	0	7.6945	0	7.4840	0	2367	0	2313	0	870.0	0	1.15	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	968.00	0	6.8950	0	34.9620	0	27.417	0	960.431	0	45.32	0	15.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6941	0	7.4837	0	2367	0	2313	0	870.9	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	966.00	0	6.9010	0	34.9620	0	27.416	0	958.452	0	45.18	0	15.4	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6941	0	7.4837	0	2367	0	2313	0	871.2	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	964.00	0	6.9090	0	34.9630	0	27.416	0	956.472	0	45.06	0	15.3	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6941	0	7.4837	0	2367	0	2313	0	871.4	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	962.00	0	6.9240	0	34.9630	0	27.414	0	954.492	0	44.96	0	15.3	0	-1e10	1	0.0122	0	0.000286	0	1.00	0	7.6941	0	7.4838	0	2367	0	2312	0	871.6	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	960.00	0	6.9430	0	34.9640	0	27.412	0	952.512	0	44.79	0	15.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6937	0	7.4837	0	2366	0	2312	0	872.7	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	958.00	0	6.9610	0	34.9650	0	27.410	0	950.532	0	44.56	0	15.2	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6932	0	7.4834	0	2366	0	2312	0	874.0	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	956.00	0	6.9760	0	34.9650	0	27.408	0	948.552	0	44.36	0	15.1	0	-1e10	1	0.0094	0	0.000191	0	0.75	0	7.6931	0	7.4835	0	2366	0	2312	0	874.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	954.00	0	6.9880	0	34.9660	0	27.407	0	946.573	0	44.20	0	15.1	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6926	0	7.4830	0	2366	0	2312	0	875.7	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	952.00	0	7.0060	0	34.9670	0	27.405	0	944.593	0	44.00	0	15.0	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6920	0	7.4827	0	2366	0	2312	0	877.2	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	950.00	0	7.0590	0	34.9690	0	27.400	0	942.613	0	43.68	0	14.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6910	0	7.4824	0	2365	0	2311	0	879.5	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	948.00	0	7.0810	0	34.9710	0	27.398	0	940.633	0	43.38	0	14.8	0	37.17	0	0.0140	0	0.000191	0	0.75	0	7.6899	0	7.4811	0	2365	0	2308	0	880.8	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	946.00	0	7.0880	0	34.9710	0	27.397	0	938.653	0	43.12	0	14.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6901	0	7.4818	0	2365	0	2311	0	881.9	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	944.00	0	7.0930	0	34.9720	0	27.397	0	936.673	0	42.93	0	14.7	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6900	0	7.4817	0	2365	0	2311	0	882.3	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	942.00	0	7.0950	0	34.9720	0	27.397	0	934.693	0	42.81	0	14.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6900	0	7.4817	0	2365	0	2311	0	882.5	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	940.00	0	7.1030	0	34.9720	0	27.396	0	932.713	0	42.73	0	14.6	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6903	0	7.4820	0	2365	0	2311	0	882.1	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	938.00	0	7.1310	0	34.9730	0	27.393	0	930.733	0	42.57	0	14.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6893	0	7.4814	0	2364	0	2311	0	884.4	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	936.00	0	7.1560	0	34.9740	0	27.390	0	928.753	0	42.32	0	14.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6890	0	7.4813	0	2364	0	2311	0	885.4	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	934.00	0	7.1640	0	34.9740	0	27.389	0	926.772	0	42.14	0	14.4	0	-1e10	1	0.0112	0	0.000596	0	1.80	0	7.6887	0	7.4811	0	2364	0	2311	0	886.3	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	932.00	0	7.1710	0	34.9750	0	27.388	0	924.792	0	42.00	0	14.4	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6889	0	7.4813	0	2364	0	2310	0	885.9	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	930.00	0	7.1790	0	34.9750	0	27.387	0	922.812	0	41.91	0	14.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6887	0	7.4812	0	2364	0	2310	0	886.5	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	928.00	0	7.1900	0	34.9760	0	27.387	0	920.832	0	41.79	0	14.3	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6891	0	7.4816	0	2363	0	2310	0	886.0	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	926.00	0	7.1970	0	34.9760	0	27.386	0	918.852	0	41.72	0	14.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6893	0	7.4818	0	2363	0	2310	0	885.7	0	1.15	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	924.00	0	7.2020	0	34.9760	0	27.385	0	916.872	0	41.66	0	14.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6892	0	7.4817	0	2363	0	2310	0	886.0	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	922.00	0	7.2200	0	34.9770	0	27.383	0	914.892	0	41.56	0	14.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6889	0	7.4816	0	2363	0	2310	0	886.9	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	920.00	0	7.2530	0	34.9780	0	27.379	0	912.911	0	41.38	0	14.2	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6883	0	7.4814	0	2363	0	2309	0	888.3	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	918.00	0	7.2620	0	34.9790	0	27.379	0	910.931	0	41.22	0	14.1	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6881	0	7.4812	0	2363	0	2309	0	889.2	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	916.00	0	7.2710	0	34.9790	0	27.377	0	908.951	0	41.09	0	14.1	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6876	0	7.4808	0	2362	0	2309	0	890.5	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	913.90	0	7.2810	0	34.9790	0	27.376	0	906.872	0	40.98	0	14.1	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6872	0	7.4805	0	2362	0	2309	0	891.5	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	912.00	0	7.3070	0	34.9800	0	27.373	0	904.990	0	40.84	0	14.0	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6872	0	7.4808	0	2362	0	2309	0	891.6	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	910.00	0	7.3260	0	34.9800	0	27.370	0	903.010	0	40.66	0	14.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6866	0	7.4804	0	2362	0	2309	0	893.2	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	908.00	0	7.3470	0	34.9810	0	27.368	0	901.030	0	40.48	0	13.9	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6863	0	7.4803	0	2362	0	2309	0	894.1	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	906.00	0	7.3680	0	34.9820	0	27.366	0	899.049	0	40.28	0	13.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6854	0	7.4798	0	2361	0	2309	0	896.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	904.00	0	7.3820	0	34.9840	0	27.366	0	897.069	0	40.19	0	13.8	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6854	0	7.4799	0	2361	0	2308	0	896.4	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	902.00	0	7.4010	0	34.9860	0	27.364	0	895.088	0	40.13	0	13.8	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6860	0	7.4806	0	2361	0	2308	0	895.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	900.00	0	7.4180	0	34.9870	0	27.363	0	893.108	0	40.11	0	13.8	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6867	0	7.4814	0	2361	0	2307	0	894.0	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	898.00	0	7.4370	0	34.9880	0	27.361	0	891.128	0	40.08	0	13.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6862	0	7.4812	0	2361	0	2307	0	895.2	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	896.00	0	7.4510	0	34.9890	0	27.360	0	889.147	0	40.03	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6863	0	7.4813	0	2361	0	2307	0	895.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	894.00	0	7.4570	0	34.9890	0	27.359	0	887.167	0	39.98	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6862	0	7.4812	0	2360	0	2307	0	895.9	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	892.00	0	7.4620	0	34.9890	0	27.358	0	885.186	0	39.91	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6858	0	7.4808	0	2360	0	2307	0	896.9	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	890.00	0	7.4660	0	34.9890	0	27.357	0	883.206	0	39.81	0	13.7	0	37.11	0	0.0103	0	0.000190	0	0.75	0	7.6857	0	7.4802	0	2360	0	2304	0	896.1	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	888.00	0	7.4670	0	34.9890	0	27.357	0	881.225	0	39.74	0	13.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6855	0	7.4805	0	2360	0	2307	0	898.0	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	886.00	0	7.4730	0	34.9880	0	27.355	0	879.245	0	39.65	0	13.7	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6855	0	7.4805	0	2360	0	2307	0	898.2	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	884.00	0	7.4880	0	34.9890	0	27.354	0	877.264	0	39.53	0	13.6	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6854	0	7.4806	0	2360	0	2307	0	898.6	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	882.00	0	7.5090	0	34.9900	0	27.352	0	875.284	0	39.46	0	13.6	0	-1e10	1	0.0131	0	0.000231	0	0.86	0	7.6852	0	7.4805	0	2360	0	2307	0	899.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	880.00	0	7.5170	0	34.9900	0	27.351	0	873.303	0	39.36	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6852	0	7.4806	0	2360	0	2307	0	899.4	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	878.00	0	7.5200	0	34.9900	0	27.350	0	871.322	0	39.30	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6853	0	7.4807	0	2360	0	2307	0	899.4	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	876.00	0	7.5290	0	34.9900	0	27.349	0	869.342	0	39.21	0	13.5	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6849	0	7.4803	0	2360	0	2307	0	900.5	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	874.00	0	7.5420	0	34.9900	0	27.347	0	867.361	0	39.08	0	13.5	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6844	0	7.4800	0	2360	0	2307	0	901.8	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	872.00	0	7.5780	0	34.9910	0	27.343	0	865.380	0	38.88	0	13.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6839	0	7.4799	0	2359	0	2306	0	903.2	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	870.00	0	7.5890	0	34.9910	0	27.341	0	863.400	0	38.69	0	13.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6839	0	7.4800	0	2359	0	2306	0	903.4	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	868.00	0	7.5960	0	34.9920	0	27.341	0	861.419	0	38.58	0	13.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6837	0	7.4799	0	2359	0	2306	0	904.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	866.00	0	7.6000	0	34.9920	0	27.340	0	859.438	0	38.51	0	13.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6838	0	7.4799	0	2359	0	2306	0	904.0	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	864.00	0	7.6030	0	34.9920	0	27.340	0	857.458	0	38.47	0	13.3	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6832	0	7.4794	0	2359	0	2306	0	905.4	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	862.00	0	7.6030	0	34.9930	0	27.340	0	855.477	0	38.46	0	13.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6836	0	7.4796	0	2359	0	2306	0	904.9	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	860.00	0	7.6050	0	34.9930	0	27.340	0	853.496	0	38.44	0	13.3	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6836	0	7.4796	0	2359	0	2306	0	905.0	0	1.14	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	858.00	0	7.6070	0	34.9930	0	27.340	0	851.515	0	38.43	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6836	0	7.4795	0	2359	0	2306	0	905.2	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	856.00	0	7.6090	0	34.9930	0	27.339	0	849.534	0	38.42	0	13.3	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6840	0	7.4798	0	2359	0	2306	0	904.6	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	854.00	0	7.6160	0	34.9930	0	27.338	0	847.554	0	38.38	0	13.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6838	0	7.4797	0	2359	0	2306	0	905.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	852.00	0	7.6250	0	34.9930	0	27.337	0	845.573	0	38.34	0	13.3	0	-1e10	1	0.0131	0	0.000440	0	1.40	0	7.6839	0	7.4798	0	2359	0	2306	0	905.3	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	850.00	0	7.6290	0	34.9930	0	27.336	0	843.592	0	38.30	0	13.2	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6841	0	7.4800	0	2359	0	2306	0	904.9	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	848.00	0	7.6320	0	34.9930	0	27.336	0	841.611	0	38.26	0	13.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6841	0	7.4800	0	2359	0	2306	0	905.1	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	846.00	0	7.6380	0	34.9930	0	27.335	0	839.630	0	38.18	0	13.2	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6838	0	7.4796	0	2359	0	2306	0	906.1	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	844.00	0	7.6490	0	34.9940	0	27.334	0	837.649	0	38.13	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6832	0	7.4792	0	2358	0	2306	0	907.6	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	842.00	0	7.6610	0	34.9940	0	27.332	0	835.668	0	38.03	0	13.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6838	0	7.4798	0	2358	0	2305	0	906.5	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	840.00	0	7.6670	0	34.9940	0	27.332	0	833.687	0	37.95	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6832	0	7.4793	0	2358	0	2306	0	908.1	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	838.00	0	7.6730	0	34.9940	0	27.331	0	831.706	0	37.86	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6833	0	7.4794	0	2358	0	2305	0	907.9	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	836.00	0	7.6790	0	34.9940	0	27.330	0	829.725	0	37.79	0	13.1	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6830	0	7.4791	0	2358	0	2305	0	908.9	0	1.13	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	834.00	0	7.6840	0	34.9940	0	27.329	0	827.744	0	37.74	0	13.1	0	37.05	0	0.0122	0	0.000202	0	0.78	0	7.6829	0	7.4785	0	2358	0	2302	0	907.9	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	832.00	0	7.6910	0	34.9940	0	27.328	0	825.763	0	37.70	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6830	0	7.4791	0	2358	0	2305	0	909.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	830.00	0	7.6950	0	34.9950	0	27.328	0	823.782	0	37.67	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6829	0	7.4790	0	2358	0	2305	0	909.7	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	828.00	0	7.7010	0	34.9950	0	27.327	0	821.801	0	37.66	0	13.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6833	0	7.4794	0	2358	0	2305	0	908.9	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	826.00	0	7.7080	0	34.9950	0	27.326	0	819.820	0	37.66	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6835	0	7.4796	0	2358	0	2305	0	908.8	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	824.00	0	7.7160	0	34.9950	0	27.325	0	817.839	0	37.66	0	13.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6831	0	7.4793	0	2358	0	2305	0	909.7	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	822.00	0	7.7210	0	34.9950	0	27.324	0	815.858	0	37.64	0	13.0	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6825	0	7.4787	0	2357	0	2305	0	911.3	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	820.00	0	7.7340	0	34.9950	0	27.322	0	813.876	0	37.55	0	13.0	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6827	0	7.4790	0	2357	0	2305	0	911.2	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	818.00	0	7.7380	0	34.9950	0	27.322	0	811.895	0	37.41	0	13.0	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6819	0	7.4783	0	2357	0	2305	0	913.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	816.00	0	7.7570	0	34.9960	0	27.320	0	809.914	0	37.31	0	12.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6824	0	7.4789	0	2357	0	2304	0	912.1	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	814.00	0	7.7590	0	34.9960	0	27.319	0	807.933	0	37.26	0	12.9	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6819	0	7.4784	0	2357	0	2305	0	913.5	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	812.00	0	7.7690	0	34.9960	0	27.318	0	805.952	0	37.09	0	12.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6817	0	7.4782	0	2357	0	2305	0	914.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	810.00	0	7.7830	0	34.9960	0	27.316	0	803.970	0	36.87	0	12.8	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6814	0	7.4781	0	2357	0	2304	0	914.9	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	808.00	0	7.7940	0	34.9970	0	27.315	0	801.989	0	36.75	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6814	0	7.4782	0	2356	0	2304	0	915.2	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	806.00	0	7.8010	0	34.9970	0	27.314	0	800.008	0	36.71	0	12.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6815	0	7.4783	0	2356	0	2304	0	915.2	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	804.00	0	7.8100	0	34.9980	0	27.313	0	798.026	0	36.70	0	12.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6819	0	7.4787	0	2356	0	2304	0	914.5	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	802.00	0	7.8230	0	34.9980	0	27.311	0	796.045	0	36.71	0	12.7	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6815	0	7.4784	0	2356	0	2304	0	915.5	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	800.00	0	7.8340	0	34.9990	0	27.311	0	794.064	0	36.68	0	12.7	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6810	0	7.4781	0	2356	0	2304	0	916.9	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	798.00	0	7.8480	0	35.0000	0	27.309	0	792.082	0	36.56	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6811	0	7.4782	0	2356	0	2304	0	916.9	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	796.00	0	7.8560	0	35.0010	0	27.309	0	790.101	0	36.45	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6810	0	7.4782	0	2356	0	2303	0	917.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	794.00	0	7.8660	0	35.0020	0	27.308	0	788.120	0	36.39	0	12.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6810	0	7.4782	0	2356	0	2303	0	917.6	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	792.00	0	7.8760	0	35.0030	0	27.307	0	786.138	0	36.36	0	12.6	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6809	0	7.4782	0	2356	0	2303	0	918.0	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	790.00	0	7.8880	0	35.0040	0	27.306	0	784.157	0	36.39	0	12.7	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6810	0	7.4784	0	2355	0	2303	0	918.0	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	788.00	0	7.9010	0	35.0040	0	27.304	0	782.175	0	36.40	0	12.7	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6815	0	7.4790	0	2355	0	2303	0	917.0	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	786.00	0	7.9020	0	35.0040	0	27.304	0	780.194	0	36.34	0	12.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6812	0	7.4786	0	2355	0	2303	0	918.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	784.00	0	7.9010	0	35.0030	0	27.304	0	778.212	0	36.26	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6810	0	7.4783	0	2355	0	2303	0	918.6	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	782.00	0	7.9010	0	35.0030	0	27.304	0	776.231	0	36.14	0	12.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6813	0	7.4785	0	2355	0	2303	0	918.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	780.00	0	7.9060	0	35.0030	0	27.303	0	774.249	0	36.08	0	12.6	0	36.96	0	0.0140	0	0.000218	0	0.82	0	7.6813	0	7.4780	0	2355	0	2300	0	917.0	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	778.00	0	7.9190	0	35.0040	0	27.302	0	772.268	0	36.01	0	12.5	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6809	0	7.4783	0	2355	0	2303	0	919.4	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	776.00	0	7.9430	0	35.0050	0	27.299	0	770.286	0	36.05	0	12.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6813	0	7.4788	0	2355	0	2302	0	918.8	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	774.00	0	7.9620	0	35.0060	0	27.297	0	768.304	0	36.13	0	12.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6816	0	7.4793	0	2354	0	2302	0	918.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	772.00	0	7.9680	0	35.0070	0	27.297	0	766.323	0	36.14	0	12.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6810	0	7.4788	0	2354	0	2302	0	919.7	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	770.00	0	7.9770	0	35.0070	0	27.295	0	764.341	0	36.08	0	12.6	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6809	0	7.4787	0	2354	0	2302	0	920.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	768.00	0	7.9870	0	35.0070	0	27.294	0	762.360	0	35.95	0	12.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6806	0	7.4786	0	2354	0	2302	0	921.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	766.00	0	7.9990	0	35.0070	0	27.292	0	760.378	0	35.79	0	12.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6806	0	7.4786	0	2354	0	2302	0	921.3	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	764.00	0	8.0060	0	35.0070	0	27.291	0	758.396	0	35.70	0	12.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6806	0	7.4786	0	2354	0	2302	0	921.6	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	762.00	0	8.0100	0	35.0070	0	27.290	0	756.414	0	35.69	0	12.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6806	0	7.4786	0	2354	0	2301	0	921.8	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	760.00	0	8.0110	0	35.0070	0	27.290	0	754.433	0	35.72	0	12.5	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6803	0	7.4783	0	2354	0	2302	0	922.6	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	758.00	0	8.0120	0	35.0070	0	27.290	0	752.451	0	35.73	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6803	0	7.4782	0	2354	0	2302	0	922.9	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	756.00	0	8.0120	0	35.0070	0	27.290	0	750.469	0	35.77	0	12.5	0	-1e10	1	0.0122	0	0.000366	0	1.21	0	7.6808	0	7.4785	0	2354	0	2301	0	922.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	754.00	0	8.0130	0	35.0070	0	27.290	0	748.487	0	35.90	0	12.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6817	0	7.4793	0	2354	0	2301	0	920.1	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	752.00	0	8.0150	0	35.0060	0	27.288	0	746.506	0	36.05	0	12.6	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6822	0	7.4797	0	2354	0	2301	0	919.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	750.00	0	8.0190	0	35.0060	0	27.288	0	744.524	0	36.23	0	12.6	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6828	0	7.4803	0	2354	0	2301	0	917.9	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	748.00	0	8.0270	0	35.0060	0	27.287	0	742.542	0	36.32	0	12.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6831	0	7.4805	0	2354	0	2300	0	917.6	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	746.00	0	8.0360	0	35.0060	0	27.285	0	740.560	0	36.34	0	12.7	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6825	0	7.4801	0	2353	0	2300	0	919.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	744.00	0	8.0410	0	35.0060	0	27.284	0	738.578	0	36.32	0	12.7	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6822	0	7.4798	0	2353	0	2300	0	919.9	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	742.00	0	8.0450	0	35.0060	0	27.284	0	736.596	0	36.26	0	12.7	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6821	0	7.4797	0	2353	0	2301	0	920.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	740.00	0	8.0510	0	35.0060	0	27.283	0	734.614	0	36.16	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6818	0	7.4794	0	2353	0	2301	0	921.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	738.00	0	8.0550	0	35.0060	0	27.282	0	732.633	0	36.05	0	12.6	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6817	0	7.4793	0	2353	0	2301	0	921.6	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	736.00	0	8.0570	0	35.0070	0	27.283	0	730.651	0	35.99	0	12.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6823	0	7.4798	0	2353	0	2300	0	920.5	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	734.00	0	8.0660	0	35.0070	0	27.281	0	728.669	0	35.94	0	12.5	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6824	0	7.4800	0	2353	0	2300	0	920.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	732.00	0	8.0710	0	35.0070	0	27.281	0	726.687	0	35.88	0	12.5	0	36.76	0	0.0112	0	0.000205	0	0.79	0	7.6821	0	7.4791	0	2353	0	2297	0	920.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	730.00	0	8.0830	0	35.0070	0	27.279	0	724.705	0	35.83	0	12.5	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6816	0	7.4792	0	2353	0	2300	0	922.8	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	728.00	0	8.1040	0	35.0070	0	27.276	0	722.723	0	35.69	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6814	0	7.4793	0	2353	0	2300	0	923.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	726.10	0	8.1230	0	35.0080	0	27.273	0	720.840	0	35.52	0	12.4	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6808	0	7.4789	0	2352	0	2300	0	924.9	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	724.00	0	8.1350	0	35.0090	0	27.272	0	718.758	0	35.45	0	12.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6808	0	7.4791	0	2352	0	2300	0	925.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	722.00	0	8.1470	0	35.0090	0	27.271	0	716.776	0	35.41	0	12.4	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6809	0	7.4792	0	2352	0	2299	0	925.1	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	720.00	0	8.1570	0	35.0100	0	27.270	0	714.794	0	35.30	0	12.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6805	0	7.4789	0	2352	0	2299	0	926.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	718.00	0	8.1810	0	35.0100	0	27.266	0	712.812	0	35.13	0	12.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6802	0	7.4788	0	2352	0	2299	0	927.1	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	716.00	0	8.1990	0	35.0100	0	27.263	0	710.830	0	35.08	0	12.3	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6803	0	7.4792	0	2351	0	2299	0	927.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	714.00	0	8.2190	0	35.0110	0	27.261	0	708.848	0	35.06	0	12.3	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6802	0	7.4792	0	2351	0	2298	0	927.5	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	712.00	0	8.2400	0	35.0110	0	27.258	0	706.866	0	35.06	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6802	0	7.4794	0	2351	0	2298	0	927.6	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	710.00	0	8.2470	0	35.0120	0	27.258	0	704.883	0	34.99	0	12.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6795	0	7.4788	0	2351	0	2298	0	929.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	708.00	0	8.2490	0	35.0120	0	27.257	0	702.901	0	34.91	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6799	0	7.4791	0	2351	0	2298	0	928.8	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	706.00	0	8.2510	0	35.0120	0	27.257	0	700.919	0	34.86	0	12.2	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6797	0	7.4789	0	2351	0	2298	0	929.4	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	704.00	0	8.2530	0	35.0120	0	27.257	0	698.937	0	34.80	0	12.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6798	0	7.4790	0	2351	0	2298	0	929.3	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	702.00	0	8.2540	0	35.0120	0	27.256	0	696.954	0	34.78	0	12.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6802	0	7.4792	0	2351	0	2298	0	928.8	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	700.00	0	8.2550	0	35.0130	0	27.257	0	694.972	0	34.78	0	12.2	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6807	0	7.4796	0	2351	0	2298	0	927.8	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	698.00	0	8.2740	0	35.0130	0	27.254	0	692.990	0	34.74	0	12.2	0	36.73	0	0.0122	0	0.000205	0	0.79	0	7.6796	0	7.4783	0	2351	0	2295	0	929.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	695.90	0	8.3060	0	35.0140	0	27.250	0	690.908	0	34.57	0	12.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6786	0	7.4783	0	2350	0	2298	0	933.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	693.90	0	8.3340	0	35.0150	0	27.247	0	688.926	0	34.15	0	12.0	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6755	0	7.4757	0	2350	0	2299	0	940.5	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	692.00	0	8.3730	0	35.0160	0	27.241	0	687.043	0	33.42	0	11.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6740	0	7.4748	0	2350	0	2298	0	944.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	690.00	0	8.3950	0	35.0170	0	27.239	0	685.060	0	32.76	0	11.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6736	0	7.4747	0	2349	0	2298	0	945.4	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	688.00	0	8.4040	0	35.0170	0	27.237	0	683.078	0	32.38	0	11.4	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6731	0	7.4743	0	2349	0	2298	0	946.7	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	686.00	0	8.4140	0	35.0160	0	27.235	0	681.096	0	32.19	0	11.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6729	0	7.4741	0	2349	0	2298	0	947.6	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	684.00	0	8.4330	0	35.0160	0	27.232	0	679.113	0	31.97	0	11.3	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6726	0	7.4740	0	2349	0	2298	0	948.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	682.00	0	8.4410	0	35.0160	0	27.231	0	677.131	0	31.89	0	11.2	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6716	0	7.4731	0	2349	0	2298	0	951.0	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	680.00	0	8.4420	0	35.0140	0	27.229	0	675.148	0	31.60	0	11.1	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6711	0	7.4726	0	2349	0	2299	0	952.3	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	678.00	0	8.4520	0	35.0140	0	27.227	0	673.166	0	31.13	0	11.0	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6694	0	7.4712	0	2349	0	2299	0	956.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	676.00	0	8.4610	0	35.0150	0	27.227	0	671.183	0	30.78	0	10.8	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6698	0	7.4716	0	2349	0	2299	0	955.8	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	674.00	0	8.4890	0	35.0160	0	27.223	0	669.201	0	30.46	0	10.7	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6690	0	7.4711	0	2348	0	2299	0	957.9	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	672.00	0	8.5050	0	35.0170	0	27.222	0	667.218	0	30.16	0	10.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6689	0	7.4712	0	2348	0	2298	0	958.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	670.00	0	8.5270	0	35.0180	0	27.219	0	665.236	0	29.97	0	10.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6682	0	7.4708	0	2348	0	2298	0	960.2	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	668.00	0	8.5490	0	35.0190	0	27.216	0	663.253	0	29.89	0	10.5	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6682	0	7.4710	0	2348	0	2298	0	960.4	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	666.00	0	8.5640	0	35.0190	0	27.214	0	661.270	0	29.84	0	10.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6686	0	7.4714	0	2348	0	2298	0	959.8	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	664.00	0	8.5760	0	35.0180	0	27.211	0	659.288	0	29.73	0	10.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6682	0	7.4712	0	2347	0	2298	0	960.8	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	662.00	0	8.5970	0	35.0170	0	27.207	0	657.305	0	29.49	0	10.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6668	0	7.4701	0	2347	0	2298	0	964.3	0	1.12	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	660.00	0	8.6110	0	35.0190	0	27.206	0	655.322	0	29.31	0	10.4	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6673	0	7.4706	0	2347	0	2297	0	963.5	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	658.00	0	8.6290	0	35.0200	0	27.204	0	653.340	0	29.51	0	10.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6680	0	7.4714	0	2347	0	2297	0	962.0	0	1.11	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	656.00	0	8.6310	0	35.0190	0	27.203	0	651.357	0	29.49	0	10.4	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6671	0	7.4706	0	2347	0	2297	0	964.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	654.00	0	8.6330	0	35.0180	0	27.202	0	649.374	0	29.15	0	10.3	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6665	0	7.4700	0	2347	0	2297	0	966.1	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	652.00	0	8.6450	0	35.0190	0	27.201	0	647.391	0	29.06	0	10.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6669	0	7.4705	0	2347	0	2297	0	965.1	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	650.00	0	8.6640	0	35.0210	0	27.200	0	645.409	0	29.29	0	10.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6684	0	7.4720	0	2346	0	2296	0	961.9	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	648.00	0	8.6940	0	35.0230	0	27.196	0	643.426	0	29.85	0	10.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6702	0	7.4739	0	2346	0	2295	0	957.9	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	646.00	0	8.7110	0	35.0240	0	27.195	0	641.443	0	30.37	0	10.8	0	36.47	0	0.0112	0	0.000189	0	0.75	0	7.6717	0	7.4750	0	2346	0	2291	0	953.1	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	644.00	0	8.7210	0	35.0250	0	27.194	0	639.460	0	30.79	0	10.9	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6727	0	7.4764	0	2346	0	2294	0	952.4	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	642.00	0	8.7380	0	35.0260	0	27.192	0	637.477	0	31.14	0	11.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6737	0	7.4774	0	2345	0	2293	0	950.3	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	640.00	0	8.7530	0	35.0280	0	27.191	0	635.495	0	31.61	0	11.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6740	0	7.4778	0	2345	0	2293	0	949.7	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	638.00	0	8.7630	0	35.0280	0	27.189	0	633.512	0	31.86	0	11.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6735	0	7.4775	0	2345	0	2293	0	951.0	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	636.00	0	8.7780	0	35.0290	0	27.188	0	631.529	0	31.94	0	11.3	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6735	0	7.4776	0	2345	0	2293	0	951.2	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	634.00	0	8.7840	0	35.0300	0	27.188	0	629.546	0	31.94	0	11.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6735	0	7.4776	0	2345	0	2293	0	951.4	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	632.00	0	8.7880	0	35.0300	0	27.187	0	627.563	0	31.92	0	11.3	0	-1e10	1	0.0122	0	0.000675	0	2.01	0	7.6737	0	7.4778	0	2345	0	2293	0	951.1	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	630.00	0	8.7870	0	35.0300	0	27.187	0	625.580	0	31.84	0	11.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6728	0	7.4768	0	2345	0	2293	0	953.6	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	628.00	0	8.7810	0	35.0270	0	27.186	0	623.597	0	31.40	0	11.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6706	0	7.4747	0	2345	0	2294	0	958.8	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	626.00	0	8.7820	0	35.0250	0	27.184	0	621.614	0	30.56	0	10.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6687	0	7.4729	0	2345	0	2294	0	963.7	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	624.00	0	8.7840	0	35.0250	0	27.184	0	619.631	0	30.07	0	10.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6686	0	7.4728	0	2345	0	2294	0	964.2	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	622.00	0	8.7960	0	35.0250	0	27.182	0	617.648	0	29.81	0	10.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6681	0	7.4724	0	2345	0	2294	0	965.4	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	620.00	0	8.8080	0	35.0250	0	27.180	0	615.665	0	29.71	0	10.5	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6677	0	7.4722	0	2344	0	2294	0	966.6	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	618.00	0	8.8110	0	35.0250	0	27.179	0	613.682	0	29.77	0	10.6	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6687	0	7.4730	0	2344	0	2294	0	964.4	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	616.00	0	8.8170	0	35.0230	0	27.177	0	611.699	0	30.06	0	10.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6702	0	7.4744	0	2344	0	2293	0	961.2	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	614.00	0	8.8320	0	35.0220	0	27.173	0	609.716	0	30.29	0	10.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6703	0	7.4746	0	2344	0	2293	0	961.0	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	612.00	0	8.8450	0	35.0230	0	27.172	0	607.733	0	30.42	0	10.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6704	0	7.4748	0	2344	0	2293	0	960.9	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	610.00	0	8.8560	0	35.0230	0	27.170	0	605.749	0	30.53	0	10.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6712	0	7.4756	0	2343	0	2292	0	959.3	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	608.00	0	8.8770	0	35.0230	0	27.167	0	603.766	0	30.52	0	10.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6706	0	7.4753	0	2343	0	2292	0	960.8	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	606.00	0	8.8990	0	35.0250	0	27.165	0	601.783	0	30.70	0	10.9	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6723	0	7.4770	0	2343	0	2291	0	957.0	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	604.00	0	8.9040	0	35.0260	0	27.165	0	599.800	0	30.99	0	11.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6729	0	7.4775	0	2343	0	2291	0	955.9	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	602.00	0	8.9130	0	35.0280	0	27.165	0	597.817	0	31.27	0	11.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6733	0	7.4779	0	2343	0	2291	0	955.2	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	600.00	0	8.9330	0	35.0290	0	27.163	0	595.833	0	31.60	0	11.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6743	0	7.4791	0	2343	0	2290	0	952.9	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	598.00	0	8.9450	0	35.0310	0	27.162	0	593.850	0	32.01	0	11.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6751	0	7.4798	0	2342	0	2290	0	951.4	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	596.00	0	8.9490	0	35.0300	0	27.161	0	591.867	0	32.18	0	11.5	0	-1e10	1	0.0094	0	0.000696	0	2.06	0	7.6737	0	7.4786	0	2342	0	2290	0	954.7	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	594.00	0	8.9610	0	35.0280	0	27.157	0	589.884	0	31.09	0	11.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6660	0	7.4717	0	2342	0	2292	0	973.3	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	592.00	0	8.9750	0	35.0270	0	27.154	0	587.900	0	29.40	0	10.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6623	0	7.4684	0	2342	0	2293	0	982.5	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	590.00	0	8.9850	0	35.0280	0	27.153	0	585.917	0	28.04	0	10.0	0	36.46	0	0.0131	0	0.000199	0	0.77	0	7.6612	0	7.4669	0	2342	0	2291	0	984.1	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	588.00	0	8.9940	0	35.0280	0	27.152	0	583.934	0	27.24	0	9.7	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6616	0	7.4678	0	2342	0	2294	0	984.8	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	586.00	0	9.0080	0	35.0280	0	27.150	0	581.950	0	26.98	0	9.6	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6626	0	7.4689	0	2342	0	2293	0	982.5	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	584.00	0	9.0290	0	35.0280	0	27.146	0	579.967	0	27.04	0	9.6	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6634	0	7.4698	0	2342	0	2292	0	980.8	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	582.00	0	9.0380	0	35.0280	0	27.145	0	577.983	0	27.20	0	9.7	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6641	0	7.4705	0	2342	0	2292	0	979.2	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	580.00	0	9.0440	0	35.0280	0	27.144	0	576.000	0	27.34	0	9.8	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6643	0	7.4707	0	2341	0	2292	0	979.1	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	578.00	0	9.0560	0	35.0280	0	27.142	0	574.016	0	27.43	0	9.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6649	0	7.4713	0	2341	0	2291	0	977.8	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	576.00	0	9.0670	0	35.0280	0	27.140	0	572.033	0	27.51	0	9.8	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6643	0	7.4708	0	2341	0	2291	0	979.4	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	574.00	0	9.0740	0	35.0280	0	27.139	0	570.050	0	27.57	0	9.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6643	0	7.4709	0	2341	0	2291	0	979.6	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	572.00	0	9.0940	0	35.0280	0	27.136	0	568.066	0	27.62	0	9.9	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6643	0	7.4710	0	2341	0	2291	0	979.9	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	570.00	0	9.1100	0	35.0290	0	27.134	0	566.083	0	27.67	0	9.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6641	0	7.4710	0	2341	0	2291	0	980.4	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	568.00	0	9.1240	0	35.0300	0	27.132	0	564.099	0	27.68	0	9.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6646	0	7.4716	0	2340	0	2290	0	979.5	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	566.00	0	9.1510	0	35.0310	0	27.129	0	562.115	0	27.57	0	9.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6632	0	7.4705	0	2340	0	2291	0	983.2	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	564.00	0	9.1780	0	35.0340	0	27.127	0	560.132	0	27.33	0	9.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6624	0	7.4701	0	2340	0	2291	0	985.4	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	562.00	0	9.2040	0	35.0350	0	27.123	0	558.148	0	26.98	0	9.7	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6618	0	7.4698	0	2340	0	2290	0	987.0	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	560.00	0	9.2340	0	35.0360	0	27.119	0	556.165	0	26.68	0	9.6	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6615	0	7.4698	0	2339	0	2290	0	988.1	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	558.00	0	9.2550	0	35.0370	0	27.116	0	554.181	0	26.51	0	9.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6613	0	7.4699	0	2339	0	2290	0	988.7	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	556.00	0	9.2760	0	35.0370	0	27.113	0	552.197	0	26.45	0	9.5	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6609	0	7.4697	0	2339	0	2290	0	989.9	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	554.00	0	9.3070	0	35.0370	0	27.108	0	550.214	0	26.45	0	9.5	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.6614	0	7.4705	0	2339	0	2289	0	988.9	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	552.00	0	9.3260	0	35.0380	0	27.106	0	548.230	0	26.49	0	9.5	0	-1e10	1	0.0131	0	0.000415	0	1.33	0	7.6616	0	7.4708	0	2338	0	2289	0	988.8	0	1.10	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	550.00	0	9.3450	0	35.0370	0	27.102	0	546.246	0	26.56	0	9.5	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6619	0	7.4713	0	2338	0	2288	0	988.1	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	548.00	0	9.3690	0	35.0360	0	27.097	0	544.262	0	26.86	0	9.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6627	0	7.4723	0	2338	0	2287	0	986.3	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	546.00	0	9.3790	0	35.0360	0	27.095	0	542.279	0	27.17	0	9.8	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6623	0	7.4720	0	2337	0	2287	0	987.4	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	544.00	0	9.3860	0	35.0370	0	27.095	0	540.295	0	27.26	0	9.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6621	0	7.4718	0	2337	0	2287	0	988.1	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	542.00	0	9.4050	0	35.0380	0	27.092	0	538.311	0	27.08	0	9.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6612	0	7.4712	0	2337	0	2287	0	990.6	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	540.00	0	9.4310	0	35.0390	0	27.089	0	536.327	0	26.66	0	9.6	0	35.89	0	0.0112	0	0.000214	0	0.81	0	7.6596	0	7.4695	0	2337	0	2284	0	993.4	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	538.00	0	9.4630	0	35.0400	0	27.084	0	534.344	0	26.15	0	9.4	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6586	0	7.4694	0	2337	0	2287	0	997.4	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	536.00	0	9.4900	0	35.0410	0	27.081	0	532.360	0	25.71	0	9.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6576	0	7.4688	0	2336	0	2287	0	1000.2	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	534.00	0	9.5190	0	35.0410	0	27.076	0	530.376	0	25.45	0	9.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6574	0	7.4689	0	2336	0	2287	0	1000.9	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	532.00	0	9.5440	0	35.0420	0	27.072	0	528.392	0	25.28	0	9.1	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6569	0	7.4687	0	2336	0	2287	0	1002.3	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	530.00	0	9.5750	0	35.0420	0	27.067	0	526.408	0	24.85	0	9.0	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.6535	0	7.4660	0	2336	0	2288	0	1011.0	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	528.00	0	9.6030	0	35.0420	0	27.063	0	524.424	0	23.85	0	8.6	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6508	0	7.4637	0	2335	0	2288	0	1018.1	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	526.00	0	9.6250	0	35.0420	0	27.059	0	522.440	0	23.37	0	8.4	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6513	0	7.4644	0	2335	0	2288	0	1017.2	0	1.09	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	524.00	0	9.6370	0	35.0430	0	27.058	0	520.456	0	23.16	0	8.4	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6521	0	7.4652	0	2335	0	2287	0	1015.2	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	522.00	0	9.6570	0	35.0430	0	27.054	0	518.472	0	23.15	0	8.4	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6529	0	7.4661	0	2335	0	2287	0	1013.6	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	520.00	0	9.6790	0	35.0420	0	27.050	0	516.488	0	24.00	0	8.7	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.6600	0	7.4729	0	2334	0	2284	0	996.1	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	518.00	0	9.7080	0	35.0420	0	27.045	0	514.504	0	25.57	0	9.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6621	0	7.4751	0	2334	0	2283	0	991.1	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	516.00	0	9.7330	0	35.0420	0	27.041	0	512.520	0	26.80	0	9.7	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6633	0	7.4764	0	2333	0	2282	0	988.3	0	1.04	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	514.00	0	9.7540	0	35.0440	0	27.039	0	510.536	0	27.54	0	10.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6625	0	7.4759	0	2333	0	2282	0	990.5	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	512.00	0	9.8040	0	35.0480	0	27.033	0	508.552	0	27.12	0	9.8	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6580	0	7.4724	0	2333	0	2283	0	1001.9	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	510.00	0	9.8460	0	35.0510	0	27.029	0	506.568	0	26.31	0	9.6	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6555	0	7.4705	0	2333	0	2283	0	1008.4	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	508.00	0	9.8850	0	35.0530	0	27.024	0	504.584	0	25.36	0	9.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6519	0	7.4677	0	2332	0	2284	0	1017.7	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	506.00	0	9.9030	0	35.0530	0	27.020	0	502.600	0	23.95	0	8.7	0	-1e10	1	0.0122	0	0.000270	0	0.95	0	7.6478	0	7.4641	0	2332	0	2285	0	1028.2	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	504.00	0	9.9100	0	35.0540	0	27.020	0	500.616	0	22.98	0	8.4	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6483	0	7.4645	0	2332	0	2285	0	1027.4	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	502.00	0	9.9300	0	35.0550	0	27.017	0	498.631	0	22.51	0	8.2	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6486	0	7.4650	0	2332	0	2285	0	1026.8	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	500.00	0	9.9590	0	35.0570	0	27.014	0	496.647	0	22.40	0	8.2	0	-1e10	1	0.0140	0	0.000247	0	0.89	0	7.6494	0	7.4661	0	2332	0	2284	0	1025.0	0	1.08	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	498.00	0	9.9660	0	35.0540	0	27.010	0	494.663	0	22.35	0	8.1	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6490	0	7.4657	0	2332	0	2284	0	1026.3	0	1.06	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	496.00	0	9.9860	0	35.0520	0	27.005	0	492.679	0	22.68	0	8.3	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6518	0	7.4685	0	2331	0	2282	0	1019.2	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	494.00	0	10.0020	0	35.0490	0	27.000	0	490.694	0	23.86	0	8.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6563	0	7.4727	0	2331	0	2280	0	1008.2	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	492.00	0	10.0120	0	35.0470	0	26.997	0	488.710	0	25.06	0	9.1	0	-1e10	1	0.0122	0	0.000335	0	1.12	0	7.6592	0	7.4754	0	2330	0	2279	0	1001.0	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	490.00	0	10.0230	0	35.0450	0	26.994	0	486.726	0	26.49	0	9.7	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6618	0	7.4779	0	2330	0	2278	0	994.6	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	488.00	0	10.0380	0	35.0450	0	26.991	0	484.742	0	27.69	0	10.1	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6634	0	7.4795	0	2329	0	2277	0	990.9	0	1.07	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	486.00	0	10.0730	0	35.0450	0	26.985	0	482.757	0	28.64	0	10.4	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6646	0	7.4809	0	2329	0	2276	0	988.3	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	484.00	0	10.0860	0	35.0460	0	26.983	0	480.773	0	29.50	0	10.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6660	0	7.4824	0	2329	0	2275	0	984.9	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	482.00	0	10.0930	0	35.0460	0	26.982	0	478.789	0	30.11	0	11.0	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6665	0	7.4828	0	2329	0	2275	0	984.0	0	1.04	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	480.00	0	10.0950	0	35.0460	0	26.982	0	476.804	0	30.54	0	11.1	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6671	0	7.4833	0	2328	0	2274	0	982.8	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	478.00	0	10.1020	0	35.0460	0	26.981	0	474.820	0	30.93	0	11.3	0	34.47	0	0.0112	0	0.000238	0	0.87	0	7.6684	0	7.4840	0	2328	0	2271	0	978.5	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	476.00	0	10.1050	0	35.0460	0	26.980	0	472.835	0	31.10	0	11.4	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6682	0	7.4843	0	2328	0	2274	0	980.4	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	474.00	0	10.1170	0	35.0470	0	26.979	0	470.851	0	31.18	0	11.4	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6680	0	7.4842	0	2328	0	2274	0	981.1	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	472.00	0	10.1320	0	35.0470	0	26.976	0	468.867	0	31.18	0	11.4	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6670	0	7.4834	0	2328	0	2274	0	983.7	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	470.00	0	10.1490	0	35.0480	0	26.974	0	466.882	0	31.11	0	11.4	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6665	0	7.4831	0	2328	0	2274	0	985.1	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	468.00	0	10.1650	0	35.0480	0	26.971	0	464.898	0	30.98	0	11.3	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6661	0	7.4828	0	2327	0	2274	0	986.4	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	466.00	0	10.2100	0	35.0470	0	26.963	0	462.913	0	30.80	0	11.3	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6665	0	7.4837	0	2327	0	2273	0	985.6	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	464.00	0	10.2270	0	35.0460	0	26.959	0	460.929	0	30.84	0	11.3	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6669	0	7.4842	0	2327	0	2272	0	984.9	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	462.00	0	10.2460	0	35.0480	0	26.957	0	458.944	0	30.89	0	11.3	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6666	0	7.4842	0	2327	0	2272	0	985.7	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	460.00	0	10.2670	0	35.0490	0	26.954	0	456.959	0	30.80	0	11.3	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6659	0	7.4837	0	2326	0	2272	0	987.8	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	458.00	0	10.2880	0	35.0470	0	26.949	0	454.975	0	30.86	0	11.3	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6676	0	7.4855	0	2326	0	2271	0	983.6	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	456.00	0	10.3120	0	35.0460	0	26.944	0	452.990	0	31.40	0	11.5	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6686	0	7.4867	0	2326	0	2270	0	981.5	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	454.00	0	10.3210	0	35.0470	0	26.943	0	451.006	0	31.74	0	11.6	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6686	0	7.4867	0	2325	0	2270	0	981.7	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	452.00	0	10.3320	0	35.0470	0	26.941	0	449.021	0	31.96	0	11.7	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6686	0	7.4868	0	2325	0	2270	0	981.9	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	450.00	0	10.3440	0	35.0470	0	26.939	0	447.036	0	32.17	0	11.8	0	33.94	0	0.0103	0	0.000240	0	0.88	0	7.6688	0	7.4866	0	2325	0	2267	0	980.4	0	1.04	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	448.00	0	10.3590	0	35.0470	0	26.936	0	445.052	0	32.29	0	11.9	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6699	0	7.4882	0	2325	0	2269	0	979.1	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	446.00	0	10.3920	0	35.0470	0	26.931	0	443.067	0	32.39	0	11.9	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.6699	0	7.4885	0	2325	0	2269	0	979.5	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	444.00	0	10.4100	0	35.0470	0	26.927	0	441.082	0	32.52	0	11.9	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6700	0	7.4888	0	2324	0	2269	0	979.2	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	442.00	0	10.4160	0	35.0480	0	26.927	0	439.097	0	32.59	0	12.0	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6697	0	7.4885	0	2324	0	2269	0	980.4	0	1.05	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	440.00	0	10.4350	0	35.0480	0	26.924	0	437.113	0	32.60	0	12.0	0	-1e10	1	0.0112	0	0.000307	0	1.05	0	7.6700	0	7.4890	0	2324	0	2268	0	979.8	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	438.00	0	10.4720	0	35.0480	0	26.917	0	435.128	0	32.62	0	12.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6700	0	7.4894	0	2324	0	2268	0	980.1	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	436.00	0	10.4980	0	35.0480	0	26.913	0	433.143	0	32.80	0	12.1	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6709	0	7.4905	0	2324	0	2267	0	978.0	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	434.00	0	10.5330	0	35.0490	0	26.907	0	431.158	0	33.05	0	12.2	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6720	0	7.4919	0	2323	0	2266	0	975.7	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	432.00	0	10.5620	0	35.0490	0	26.902	0	429.173	0	33.34	0	12.3	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6721	0	7.4923	0	2323	0	2266	0	975.8	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	430.00	0	10.6030	0	35.0500	0	26.896	0	427.189	0	33.61	0	12.4	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6718	0	7.4924	0	2323	0	2266	0	976.8	0	1.00	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	428.00	0	10.6260	0	35.0510	0	26.892	0	425.204	0	33.85	0	12.5	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.6722	0	7.4931	0	2323	0	2265	0	975.9	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	426.00	0	10.6360	0	35.0520	0	26.891	0	423.219	0	34.02	0	12.6	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6725	0	7.4934	0	2323	0	2265	0	975.5	0	1.03	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	424.00	0	10.6490	0	35.0520	0	26.889	0	421.234	0	34.13	0	12.6	0	-1e10	1	0.0103	0	0.000430	0	1.37	0	7.6727	0	7.4937	0	2322	0	2265	0	975.2	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	422.00	0	10.6670	0	35.0520	0	26.886	0	419.249	0	34.24	0	12.7	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6731	0	7.4943	0	2322	0	2265	0	974.4	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	420.00	0	10.6860	0	35.0520	0	26.882	0	417.264	0	34.38	0	12.7	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6730	0	7.4943	0	2322	0	2264	0	974.9	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	418.00	0	10.6930	0	35.0530	0	26.882	0	415.279	0	34.52	0	12.8	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6734	0	7.4947	0	2322	0	2264	0	974.4	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	416.00	0	10.7150	0	35.0530	0	26.878	0	413.294	0	34.58	0	12.8	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.6732	0	7.4947	0	2322	0	2264	0	975.0	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	414.00	0	10.7390	0	35.0530	0	26.873	0	411.309	0	34.70	0	12.8	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6738	0	7.4955	0	2322	0	2264	0	973.8	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	412.00	0	10.7540	0	35.0540	0	26.872	0	409.324	0	34.83	0	12.9	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6739	0	7.4957	0	2322	0	2264	0	973.8	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	410.00	0	10.7630	0	35.0540	0	26.870	0	407.339	0	34.95	0	12.9	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6739	0	7.4958	0	2322	0	2264	0	974.0	0	1.00	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	408.00	0	10.7840	0	35.0540	0	26.866	0	405.354	0	35.07	0	13.0	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6748	0	7.4969	0	2322	0	2263	0	972.1	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	406.00	0	10.8130	0	35.0540	0	26.861	0	403.369	0	35.19	0	13.0	0	-1e10	1	0.0112	0	0.000340	0	1.14	0	7.6748	0	7.4971	0	2321	0	2263	0	972.5	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	404.00	0	10.8280	0	35.0550	0	26.859	0	401.384	0	35.26	0	13.1	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6751	0	7.4976	0	2321	0	2262	0	971.9	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	402.00	0	10.8540	0	35.0540	0	26.853	0	399.399	0	35.40	0	13.1	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6757	0	7.4984	0	2321	0	2262	0	970.6	0	1.00	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	400.00	0	10.8770	0	35.0540	0	26.849	0	397.413	0	35.75	0	13.3	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6769	0	7.4997	0	2321	0	2261	0	968.0	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	398.00	0	10.9040	0	35.0540	0	26.844	0	395.428	0	36.20	0	13.4	0	32.84	0	0.0094	0	0.000280	0	0.98	0	7.6776	0	7.5002	0	2321	0	2258	0	965.4	0	1.02	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	396.00	0	10.9380	0	35.0540	0	26.838	0	393.443	0	36.52	0	13.6	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6779	0	7.5013	0	2320	0	2260	0	966.1	0	1.00	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	394.00	0	10.9620	0	35.0550	0	26.835	0	391.458	0	36.60	0	13.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6775	0	7.5012	0	2320	0	2260	0	967.3	0	1.00	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	392.00	0	11.0100	0	35.0560	0	26.827	0	389.473	0	36.54	0	13.6	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6769	0	7.5012	0	2320	0	2260	0	969.1	0	1.00	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	390.00	0	11.0710	0	35.0560	0	26.816	0	387.487	0	36.68	0	13.7	0	-1e10	1	0.0112	0	0.000297	0	1.02	0	7.6781	0	7.5030	0	2319	0	2259	0	966.6	0	1.01	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	388.00	0	11.1120	0	35.0560	0	26.808	0	385.502	0	37.10	0	13.8	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6793	0	7.5045	0	2319	0	2258	0	964.0	0	1.00	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	386.00	0	11.1570	0	35.0560	0	26.800	0	383.517	0	37.72	0	14.1	0	-1e10	1	0.0094	0	0.001360	0	3.79	0	7.6811	0	7.5068	0	2319	0	2257	0	959.9	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	384.00	0	11.1840	0	35.0570	0	26.796	0	381.532	0	38.38	0	14.3	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6820	0	7.5079	0	2319	0	2256	0	958.0	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	382.00	0	11.2260	0	35.0590	0	26.790	0	379.546	0	38.64	0	14.4	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.6820	0	7.5084	0	2318	0	2256	0	958.3	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	380.00	0	11.2430	0	35.0600	0	26.787	0	377.561	0	38.84	0	14.5	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6823	0	7.5088	0	2318	0	2256	0	957.9	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	378.00	0	11.2570	0	35.0600	0	26.785	0	375.576	0	38.95	0	14.6	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6822	0	7.5088	0	2318	0	2256	0	958.3	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	376.00	0	11.2900	0	35.0600	0	26.778	0	373.590	0	39.01	0	14.6	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6823	0	7.5093	0	2318	0	2255	0	958.3	0	0.98	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	374.00	0	11.3110	0	35.0610	0	26.775	0	371.605	0	39.15	0	14.7	0	32.04	0	0.0103	0	0.000306	0	1.05	0	7.6825	0	7.5093	0	2318	0	2252	0	956.9	0	0.98	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	372.10	0	11.3450	0	35.0610	0	26.769	0	369.719	0	39.26	0	14.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6831	0	7.5106	0	2318	0	2254	0	956.9	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	370.00	0	11.4010	0	35.0620	0	26.759	0	367.634	0	39.37	0	14.8	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.6832	0	7.5114	0	2317	0	2254	0	957.1	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	368.00	0	11.4270	0	35.0630	0	26.755	0	365.649	0	39.61	0	14.9	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.6836	0	7.5120	0	2317	0	2254	0	956.4	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	366.00	0	11.4520	0	35.0630	0	26.751	0	363.663	0	39.77	0	14.9	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6841	0	7.5128	0	2317	0	2253	0	955.4	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	364.00	0	11.4850	0	35.0630	0	26.745	0	361.678	0	39.89	0	15.0	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.6848	0	7.5137	0	2317	0	2253	0	954.2	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	362.00	0	11.5220	0	35.0620	0	26.737	0	359.692	0	39.91	0	15.0	0	-1e10	1	0.0094	0	0.000413	0	1.33	0	7.6846	0	7.5139	0	2317	0	2252	0	954.9	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	360.00	0	11.5470	0	35.0630	0	26.733	0	357.707	0	39.88	0	15.0	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.6842	0	7.5138	0	2317	0	2252	0	956.1	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	358.00	0	11.6090	0	35.0630	0	26.721	0	355.721	0	39.94	0	15.1	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6853	0	7.5156	0	2316	0	2251	0	953.9	0	0.98	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	356.00	0	11.6440	0	35.0630	0	26.715	0	353.735	0	39.94	0	15.1	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6851	0	7.5158	0	2316	0	2251	0	954.6	0	0.98	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	354.00	0	11.6590	0	35.0640	0	26.713	0	351.750	0	39.85	0	15.0	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6850	0	7.5159	0	2316	0	2251	0	955.1	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	352.00	0	11.6910	0	35.0650	0	26.707	0	349.764	0	39.75	0	15.0	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6847	0	7.5159	0	2316	0	2251	0	956.1	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	350.00	0	11.7210	0	35.0650	0	26.702	0	347.779	0	39.62	0	15.0	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6840	0	7.5156	0	2316	0	2251	0	958.0	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	348.00	0	11.7450	0	35.0650	0	26.697	0	345.793	0	39.46	0	14.9	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6839	0	7.5157	0	2316	0	2251	0	958.7	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	346.00	0	11.7720	0	35.0650	0	26.692	0	343.807	0	39.30	0	14.9	0	-1e10	1	0.0066	0	0.000312	0	1.06	0	7.6838	0	7.5160	0	2316	0	2251	0	959.0	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	344.00	0	11.7880	0	35.0660	0	26.690	0	341.822	0	39.15	0	14.8	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.6841	0	7.5164	0	2316	0	2250	0	958.7	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	342.00	0	11.8320	0	35.0660	0	26.681	0	339.836	0	39.01	0	14.8	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.6836	0	7.5165	0	2316	0	2250	0	960.1	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	340.00	0	11.8570	0	35.0660	0	26.677	0	337.850	0	38.82	0	14.7	0	31.28	0	0.0094	0	0.000302	0	1.04	0	7.6834	0	7.5162	0	2316	0	2247	0	959.6	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	338.00	0	11.8740	0	35.0670	0	26.674	0	335.865	0	38.78	0	14.7	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6837	0	7.5169	0	2316	0	2250	0	960.6	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	336.00	0	11.9050	0	35.0670	0	26.668	0	333.879	0	38.76	0	14.7	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.6835	0	7.5171	0	2315	0	2250	0	961.2	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	334.00	0	11.9110	0	35.0670	0	26.667	0	331.893	0	38.74	0	14.7	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6838	0	7.5174	0	2316	0	2250	0	960.8	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	332.00	0	11.9360	0	35.0670	0	26.662	0	329.907	0	38.73	0	14.7	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6838	0	7.5176	0	2315	0	2250	0	961.1	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	330.00	0	11.9730	0	35.0670	0	26.655	0	327.921	0	38.74	0	14.7	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6847	0	7.5189	0	2315	0	2249	0	959.2	0	0.99	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	328.00	0	12.0330	0	35.0670	0	26.644	0	325.936	0	38.69	0	14.7	0	-1e10	1	0.0112	0	0.000307	0	1.05	0	7.6839	0	7.5189	0	2315	0	2249	0	961.5	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	326.00	0	12.0770	0	35.0670	0	26.635	0	323.950	0	38.42	0	14.6	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6833	0	7.5188	0	2315	0	2249	0	963.3	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	324.00	0	12.1470	0	35.0680	0	26.623	0	321.964	0	38.15	0	14.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.6825	0	7.5190	0	2315	0	2249	0	965.6	0	0.98	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	322.00	0	12.1960	0	35.0670	0	26.612	0	319.978	0	37.96	0	14.5	0	-1e10	1	0.0103	0	0.000312	0	1.06	0	7.6831	0	7.5201	0	2315	0	2248	0	964.6	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	320.00	0	12.2230	0	35.0680	0	26.608	0	317.992	0	37.87	0	14.5	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.6835	0	7.5207	0	2315	0	2248	0	964.0	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	318.00	0	12.2470	0	35.0680	0	26.603	0	316.006	0	37.71	0	14.4	0	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.6836	0	7.5210	0	2315	0	2248	0	964.2	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	316.00	0	12.2740	0	35.0680	0	26.598	0	314.020	0	37.61	0	14.4	0	-1e10	1	0.0066	0	0.000358	0	1.19	0	7.6839	0	7.5217	0	2315	0	2248	0	963.7	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	314.00	0	12.3060	0	35.0680	0	26.592	0	312.034	0	37.51	0	14.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6831	0	7.5212	0	2315	0	2248	0	966.0	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	312.00	0	12.3400	0	35.0680	0	26.585	0	310.048	0	37.41	0	14.3	0	30.71	0	0.0056	0	0.000294	0	1.02	0	7.6826	0	7.5208	0	2315	0	2245	0	966.3	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	310.00	0	12.3710	0	35.0690	0	26.580	0	308.062	0	37.32	0	14.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6834	0	7.5223	0	2315	0	2248	0	965.9	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	308.00	0	12.4170	0	35.0690	0	26.571	0	306.076	0	37.20	0	14.3	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6833	0	7.5227	0	2315	0	2247	0	966.5	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	306.00	0	12.4650	0	35.0690	0	26.561	0	304.090	0	37.10	0	14.2	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6837	0	7.5236	0	2315	0	2247	0	966.1	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	304.00	0	12.4920	0	35.0690	0	26.556	0	302.104	0	37.04	0	14.2	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.6838	0	7.5240	0	2315	0	2247	0	966.1	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	302.00	0	12.5070	0	35.0690	0	26.553	0	300.118	0	36.98	0	14.2	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6844	0	7.5247	0	2315	0	2247	0	965.1	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	300.00	0	12.5250	0	35.0690	0	26.549	0	298.132	0	36.94	0	14.2	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.6838	0	7.5243	0	2315	0	2247	0	966.8	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	298.00	0	12.5550	0	35.0690	0	26.543	0	296.146	0	36.89	0	14.2	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.6837	0	7.5245	0	2315	0	2247	0	967.4	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	296.00	0	12.5880	0	35.0690	0	26.537	0	294.160	0	36.80	0	14.2	0	-1e10	1	0.0066	0	0.000393	0	1.28	0	7.6841	0	7.5253	0	2315	0	2246	0	966.5	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	294.00	0	12.6300	0	35.0690	0	26.529	0	292.174	0	36.59	0	14.1	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6834	0	7.5251	0	2315	0	2246	0	968.6	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	292.00	0	12.7100	0	35.0680	0	26.512	0	290.187	0	36.09	0	13.9	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.6815	0	7.5244	0	2314	0	2246	0	973.6	0	0.95	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	290.00	0	12.7520	0	35.0690	0	26.504	0	288.201	0	35.76	0	13.8	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.6817	0	7.5250	0	2314	0	2246	0	973.4	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	288.00	0	12.7560	0	35.0700	0	26.504	0	286.215	0	35.65	0	13.8	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.6821	0	7.5253	0	2314	0	2246	0	972.8	0	0.98	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	286.00	0	12.7850	0	35.0700	0	26.499	0	284.229	0	35.59	0	13.7	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.6827	0	7.5262	0	2314	0	2245	0	971.7	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	284.00	0	12.8240	0	35.0690	0	26.490	0	282.242	0	35.73	0	13.8	0	30.22	0	0.0056	0	0.000297	0	1.02	0	7.6837	0	7.5272	0	2314	0	2242	0	968.4	0	0.95	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	282.00	0	12.8410	0	35.0690	0	26.487	0	280.256	0	35.86	0	13.9	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6840	0	7.5280	0	2314	0	2245	0	969.1	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	280.00	0	12.8630	0	35.0690	0	26.482	0	278.270	0	35.83	0	13.9	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.6840	0	7.5282	0	2314	0	2244	0	969.4	0	0.94	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	278.00	0	12.9070	0	35.0680	0	26.473	0	276.284	0	35.71	0	13.8	0	-1e10	1	0.0038	0	0.000380	0	1.24	0	7.6837	0	7.5285	0	2314	0	2244	0	970.4	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	276.00	0	12.9750	0	35.0650	0	26.457	0	274.297	0	35.39	0	13.7	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.6825	0	7.5282	0	2313	0	2244	0	973.5	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	274.00	0	13.0250	0	35.0660	0	26.447	0	272.311	0	34.96	0	13.6	0	-1e10	1	0.0038	0	0.000308	0	1.06	0	7.6823	0	7.5286	0	2313	0	2244	0	974.4	0	0.95	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	272.00	0	13.0640	0	35.0660	0	26.439	0	270.325	0	34.90	0	13.6	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.6832	0	7.5299	0	2313	0	2243	0	972.5	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	270.00	0	13.0670	0	35.0660	0	26.439	0	268.338	0	34.78	0	13.5	0	-1e10	1	0.0038	0	0.000385	0	1.25	0	7.6834	0	7.5301	0	2313	0	2243	0	972.3	0	0.94	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	268.00	0	13.1000	0	35.0640	0	26.430	0	266.352	0	34.46	0	13.4	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.6824	0	7.5295	0	2313	0	2243	0	975.0	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	266.00	0	13.1340	0	35.0640	0	26.424	0	264.365	0	34.14	0	13.3	0	-1e10	1	0.0038	0	0.000336	0	1.13	0	7.6821	0	7.5296	0	2313	0	2243	0	976.0	0	0.95	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	264.00	0	13.1750	0	35.0640	0	26.415	0	262.379	0	33.94	0	13.2	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.6819	0	7.5298	0	2313	0	2243	0	976.9	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	262.00	0	13.2040	0	35.0650	0	26.410	0	260.392	0	33.68	0	13.1	0	-1e10	1	0.0066	0	0.000415	0	1.33	0	7.6815	0	7.5298	0	2313	0	2243	0	978.1	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	260.00	0	13.2220	0	35.0640	0	26.406	0	258.406	0	33.25	0	13.0	0	30.22	0	0.0047	0	0.000318	0	1.08	0	7.6807	0	7.5289	0	2313	0	2240	0	979.2	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	258.00	0	13.2320	0	35.0630	0	26.403	0	256.419	0	32.84	0	12.8	0	-1e10	1	0.0028	0	0.000311	0	1.06	0	7.6797	0	7.5284	0	2313	0	2243	0	983.1	0	0.94	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	256.00	0	13.2480	0	35.0630	0	26.399	0	254.433	0	32.48	0	12.7	0	30.17	0	0.0038	0	0.000292	0	1.01	0	7.6795	0	7.5280	0	2313	0	2241	0	982.6	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	254.00	0	13.2790	0	35.0630	0	26.393	0	252.446	0	32.44	0	12.7	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.6806	0	7.5297	0	2313	0	2243	0	981.5	0	0.95	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	252.00	0	13.3070	0	35.0630	0	26.387	0	250.460	0	32.52	0	12.7	0	-1e10	1	0.0038	0	0.000311	0	1.06	0	7.6807	0	7.5301	0	2313	0	2243	0	981.5	0	0.96	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	250.00	0	13.3820	0	35.0610	0	26.370	0	248.473	0	32.31	0	12.6	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.6794	0	7.5298	0	2313	0	2243	0	985.2	0	0.94	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	248.00	0	13.4490	0	35.0620	0	26.358	0	246.487	0	32.09	0	12.6	0	-1e10	1	0.0056	0	0.000316	0	1.07	0	7.6804	0	7.5316	0	2312	0	2242	0	983.2	0	0.95	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	246.00	0	13.5300	0	35.0550	0	26.335	0	244.500	0	31.91	0	12.5	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.6778	0	7.5301	0	2312	0	2242	0	989.9	0	0.94	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	244.00	0	13.5380	0	35.0510	0	26.331	0	242.513	0	30.64	0	12.0	0	-1e10	1	0.0038	0	0.000274	0	0.97	0	7.6744	0	7.5270	0	2312	0	2243	0	998.5	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	242.00	0	13.5320	0	35.0490	0	26.330	0	240.527	0	29.71	0	11.6	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.6739	0	7.5264	0	2312	0	2243	0	999.9	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	240.00	0	13.5310	0	35.0470	0	26.329	0	238.540	0	28.74	0	11.3	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.6724	0	7.5248	0	2312	0	2244	0	1004.0	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	238.00	0	13.5310	0	35.0450	0	26.327	0	236.553	0	28.07	0	11.0	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.6722	0	7.5246	0	2312	0	2244	0	1004.7	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	236.00	0	13.5300	0	35.0390	0	26.323	0	234.567	0	27.25	0	10.7	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.6691	0	7.5216	0	2312	0	2245	0	1012.6	0	0.98	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	234.00	0	13.6580	0	35.0390	0	26.296	0	232.580	0	26.45	0	10.4	0	-1e10	1	0.0038	0	0.000346	0	1.15	0	7.6704	0	7.5244	0	2311	0	2243	0	1010.1	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	232.00	0	13.8220	0	35.0410	0	26.264	0	230.593	0	26.66	0	10.5	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.6717	0	7.5277	0	2311	0	2242	0	1007.5	0	0.97	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	230.00	0	13.9400	0	35.0490	0	26.245	0	228.606	0	27.68	0	10.9	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.6774	0	7.5347	0	2311	0	2239	0	993.8	0	0.93	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	228.00	0	13.9800	0	35.0540	0	26.241	0	226.620	0	28.99	0	11.5	0	-1e10	1	0.0009	0	0.000303	0	1.04	0	7.6805	0	7.5380	0	2311	0	2238	0	986.7	0	0.94	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	226.00	0	14.0870	0	35.0620	0	26.224	0	224.633	0	30.28	0	12.0	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.6842	0	7.5429	0	2311	0	2237	0	978.2	0	0.92	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	224.00	0	14.3140	0	35.0660	0	26.179	0	222.646	0	31.87	0	12.7	0	29.05	0	0.0038	0	0.000319	0	1.08	0	7.6883	0	7.5494	0	2311	0	2231	0	967.9	0	0.94	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	222.00	0	14.4370	0	35.0670	0	26.154	0	220.659	0	32.52	0	13.0	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.6890	0	7.5520	0	2310	0	2233	0	967.9	0	0.93	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	220.00	0	14.6030	0	35.0910	0	26.137	0	218.672	0	34.66	0	13.9	0	-1e10	1	0.0009	0	0.000312	0	1.07	0	7.7008	0	7.5652	0	2311	0	2228	0	940.8	0	0.92	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	218.00	0	14.7150	0	35.1050	0	26.123	0	216.685	0	39.05	0	15.7	0	-1e10	1	0.0038	0	0.000324	0	1.10	0	7.7104	0	7.5758	0	2311	0	2225	0	919.0	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	216.10	0	14.7410	0	35.1120	0	26.123	0	214.798	0	42.21	0	17.0	0	-1e10	1	0.0009	0	0.000354	0	1.17	0	7.7151	0	7.5806	0	2311	0	2223	0	908.5	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	214.00	0	14.8070	0	35.1190	0	26.114	0	212.712	0	44.20	0	17.8	0	-1e10	1	0.0028	0	0.000301	0	1.04	0	7.7186	0	7.5847	0	2311	0	2222	0	901.0	0	0.87	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	212.00	0	14.8370	0	35.1170	0	26.106	0	210.725	0	45.38	0	18.3	0	-1e10	1	0.0019	0	0.000296	0	1.02	0	7.7186	0	7.5850	0	2311	0	2221	0	901.3	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	210.00	0	14.8540	0	35.1180	0	26.103	0	208.738	0	45.67	0	18.4	0	-1e10	1	0.0028	0	0.000289	0	1.01	0	7.7188	0	7.5853	0	2311	0	2221	0	901.2	0	0.90	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	208.00	0	14.8730	0	35.1190	0	26.099	0	206.751	0	45.86	0	18.5	0	-1e10	1	0.0028	0	0.000639	0	1.91	0	7.7188	0	7.5855	0	2311	0	2221	0	901.4	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	206.00	0	14.9400	0	35.1250	0	26.089	0	204.764	0	46.02	0	18.6	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.7197	0	7.5873	0	2312	0	2221	0	899.7	0	0.88	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	204.00	0	14.9830	0	35.1230	0	26.078	0	202.777	0	46.31	0	18.7	0	-1e10	1	0.0019	0	0.000292	0	1.01	0	7.7199	0	7.5880	0	2311	0	2220	0	899.6	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	202.00	0	15.0090	0	35.1220	0	26.072	0	200.790	0	46.15	0	18.6	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.7193	0	7.5877	0	2311	0	2220	0	901.2	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	200.00	0	15.0250	0	35.1220	0	26.068	0	198.803	0	45.99	0	18.6	0	-1e10	1	0.0038	0	0.000280	0	0.98	0	7.7198	0	7.5883	0	2311	0	2220	0	900.5	0	0.87	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	198.00	0	15.0740	0	35.1240	0	26.059	0	196.816	0	45.98	0	18.6	0	26.79	0	0.0038	0	0.000290	0	1.01	0	7.7209	0	7.5897	0	2311	0	2217	0	897.2	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	196.00	0	15.1890	0	35.1280	0	26.036	0	194.828	0	46.44	0	18.8	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.7231	0	7.5935	0	2311	0	2218	0	893.9	0	0.88	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	194.00	0	15.2340	0	35.1310	0	26.029	0	192.841	0	47.13	0	19.1	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7247	0	7.5956	0	2312	0	2218	0	890.5	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	192.00	0	15.2730	0	35.1310	0	26.020	0	190.854	0	47.64	0	19.3	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7255	0	7.5968	0	2312	0	2217	0	889.1	0	0.86	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	190.00	0	15.3310	0	35.1250	0	26.002	0	188.867	0	47.43	0	19.3	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7231	0	7.5953	0	2311	0	2218	0	894.7	0	0.88	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	188.00	0	15.3730	0	35.1250	0	25.993	0	186.880	0	46.78	0	19.0	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7220	0	7.5948	0	2311	0	2218	0	897.5	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	186.00	0	15.4440	0	35.1180	0	25.972	0	184.893	0	46.21	0	18.8	0	-1e10	1	0.0112	0	0.000308	0	1.06	0	7.7197	0	7.5934	0	2311	0	2218	0	903.1	0	0.88	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	184.00	0	15.6760	0	35.1040	0	25.909	0	182.906	0	43.72	0	17.9	0	-1e10	1	0.0140	0	0.000295	0	1.02	0	7.7115	0	7.5887	0	2310	0	2219	0	922.5	0	0.88	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	182.00	0	15.9220	0	35.1220	0	25.867	0	180.918	0	41.57	0	17.1	0	-1e10	1	0.0159	0	0.000401	0	1.30	0	7.7127	0	7.5931	0	2310	0	2217	0	920.6	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	180.00	0	16.0010	0	35.1360	0	25.859	0	178.931	0	42.03	0	17.3	0	-1e10	1	0.0159	0	0.000309	0	1.06	0	7.7188	0	7.6000	0	2310	0	2215	0	907.1	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	178.00	0	16.2000	0	35.1560	0	25.829	0	176.944	0	43.35	0	17.9	0	-1e10	1	0.0187	0	0.000316	0	1.07	0	7.7245	0	7.6080	0	2311	0	2212	0	895.1	0	0.89	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	176.00	0	16.3430	0	35.1600	0	25.799	0	174.956	0	44.43	0	18.4	0	-1e10	1	0.0206	0	0.000288	0	1.00	0	7.7245	0	7.6100	0	2311	0	2212	0	895.6	0	0.86	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	174.00	0	16.4130	0	35.1620	0	25.784	0	172.969	0	44.71	0	18.6	0	25.45	0	0.0206	0	0.000302	0	1.04	0	7.7258	0	7.6119	0	2311	0	2208	0	892.2	0	0.86	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	172.00	0	16.4270	0	35.1620	0	25.781	0	170.982	0	44.52	0	18.5	0	-1e10	1	0.0215	0	0.000305	0	1.05	0	7.7245	0	7.6110	0	2311	0	2211	0	896.3	0	0.86	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	170.00	0	16.4700	0	35.1650	0	25.773	0	168.995	0	44.05	0	18.3	0	25.57	0	0.0206	0	0.000312	0	1.06	0	7.7239	0	7.6107	0	2311	0	2209	0	896.9	0	0.86	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	168.00	0	16.8080	0	35.1880	0	25.712	0	167.007	0	44.65	0	18.7	0	-1e10	1	0.0197	0	0.000312	0	1.06	0	7.7320	0	7.6233	0	2311	0	2207	0	881.0	0	0.86	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	166.00	0	16.9280	0	35.2010	0	25.693	0	165.020	0	47.25	0	19.8	0	-1e10	1	0.0234	0	0.000358	0	1.18	0	7.7398	0	7.6324	0	2312	0	2204	0	864.2	0	0.86	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	164.00	0	17.1870	0	35.2220	0	25.648	0	163.032	0	50.57	0	21.3	0	-1e10	1	0.0206	0	0.000388	0	1.26	0	7.7545	0	7.6501	0	2312	0	2197	0	833.4	0	0.83	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	162.00	0	17.6440	0	35.2520	0	25.560	0	161.045	0	56.96	0	24.2	0	-1e10	1	0.0206	0	0.000354	0	1.17	0	7.7731	0	7.6744	0	2312	0	2188	0	796.0	0	0.81	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	160.00	0	17.9750	0	35.2680	0	25.491	0	159.058	0	68.21	0	29.2	0	-1e10	1	0.0309	0	0.000326	0	1.10	0	7.7983	0	7.7034	0	2313	0	2176	0	746.9	0	0.78	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	158.00	0	17.9950	0	35.2740	0	25.491	0	157.070	0	74.90	0	32.1	0	-1e10	1	0.0309	0	0.000366	0	1.20	0	7.8034	0	7.7087	0	2313	0	2175	0	737.3	0	0.79	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	156.00	0	18.0410	0	35.2780	0	25.483	0	155.083	0	78.60	0	33.7	0	-1e10	1	0.0299	0	0.000333	0	1.12	0	7.8084	0	7.7141	0	2313	0	2173	0	728.1	0	0.78	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	154.00	0	18.1450	0	35.2800	0	25.458	0	153.095	0	82.29	0	35.3	0	-1e10	1	0.0328	0	0.000354	0	1.17	0	7.8154	0	7.7224	0	2313	0	2169	0	715.3	0	0.76	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	152.00	0	18.2350	0	35.2830	0	25.438	0	151.108	0	85.03	0	36.6	0	-1e10	1	0.0393	0	0.000364	0	1.20	0	7.8202	0	7.7282	0	2313	0	2167	0	706.9	0	0.76	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	150.00	0	18.3700	0	35.2880	0	25.408	0	149.120	0	87.90	0	37.9	0	-1e10	1	0.0393	0	0.000373	0	1.22	0	7.8258	0	7.7355	0	2313	0	2164	0	697.1	0	0.77	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	148.00	0	18.4870	0	35.2940	0	25.384	0	147.132	0	88.53	0	38.3	0	-1e10	1	0.0412	0	0.000336	0	1.13	0	7.8211	0	7.7325	0	2314	0	2165	0	705.9	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	146.00	0	18.6640	0	35.2940	0	25.339	0	145.145	0	89.41	0	38.8	0	-1e10	1	0.0496	0	0.000329	0	1.11	0	7.8293	0	7.7430	0	2313	0	2161	0	691.4	0	0.76	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	144.00	0	18.7920	0	35.2940	0	25.307	0	143.157	0	92.91	0	40.4	0	-1e10	1	0.0561	0	0.000338	0	1.13	0	7.8378	0	7.7531	0	2313	0	2156	0	676.5	0	0.75	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	142.00	0	18.8200	0	35.2960	0	25.301	0	141.170	0	95.13	0	41.4	0	-1e10	1	0.0561	0	0.000341	0	1.14	0	7.8389	0	7.7545	0	2314	0	2156	0	674.8	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	140.00	0	18.8420	0	35.2970	0	25.296	0	139.182	0	95.86	0	41.7	0	17.63	0	0.0571	0	0.000352	0	1.17	0	7.8393	0	7.7550	0	2314	0	2154	0	673.7	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	138.00	0	18.9120	0	35.2980	0	25.279	0	137.194	0	95.93	0	41.8	0	17.70	0	0.0599	0	0.000394	0	1.28	0	7.8381	0	7.7548	0	2314	0	2154	0	676.1	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	136.00	0	18.9980	0	35.2990	0	25.258	0	135.207	0	95.57	0	41.7	0	17.61	0	0.0627	0	0.000345	0	1.15	0	7.8376	0	7.7554	0	2314	0	2154	0	677.3	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	134.00	0	19.0910	0	35.3010	0	25.235	0	133.219	0	95.11	0	41.6	0	17.61	0	0.0674	0	0.000364	0	1.20	0	7.8354	0	7.7546	0	2314	0	2154	0	681.4	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	132.00	0	19.1320	0	35.3020	0	25.225	0	131.231	0	94.34	0	41.3	0	17.67	0	0.0720	0	0.000371	0	1.22	0	7.8346	0	7.7544	0	2314	0	2154	0	682.9	0	0.75	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	130.00	0	19.1360	0	35.3030	0	25.225	0	129.244	0	94.47	0	41.3	0	17.71	0	0.0777	0	0.000350	0	1.16	0	7.8376	0	7.7572	0	2314	0	2153	0	677.9	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	128.00	0	19.1530	0	35.3030	0	25.221	0	127.256	0	95.22	0	41.7	0	17.69	0	0.0692	0	0.000357	0	1.18	0	7.8393	0	7.7591	0	2315	0	2153	0	675.2	0	0.75	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	126.00	0	19.1730	0	35.3040	0	25.216	0	125.268	0	95.93	0	42.0	0	17.63	0	0.0674	0	0.000334	0	1.12	0	7.8424	0	7.7623	0	2315	0	2152	0	670.0	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	124.00	0	19.2540	0	35.3030	0	25.195	0	123.280	0	97.06	0	42.5	0	17.37	0	0.0627	0	0.000355	0	1.18	0	7.8435	0	7.7646	0	2315	0	2151	0	668.2	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	122.00	0	19.4120	0	35.3040	0	25.154	0	121.293	0	97.77	0	43.0	0	17.37	0	0.0646	0	0.000364	0	1.20	0	7.8438	0	7.7671	0	2315	0	2150	0	668.0	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	120.00	0	19.6380	0	35.3060	0	25.097	0	119.305	0	96.45	0	42.6	0	17.05	0	0.0777	0	0.000323	0	1.09	0	7.8367	0	7.7633	0	2315	0	2151	0	680.8	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	118.00	0	19.7060	0	35.3080	0	25.081	0	117.317	0	94.16	0	41.6	0	17.24	0	0.0805	0	0.000341	0	1.14	0	7.8334	0	7.7609	0	2315	0	2152	0	687.0	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	116.00	0	19.8030	0	35.3090	0	25.056	0	115.329	0	92.66	0	41.0	0	17.74	0	0.0833	0	0.000353	0	1.17	0	7.8331	0	7.7619	0	2315	0	2152	0	687.8	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	114.00	0	19.8700	0	35.3090	0	25.039	0	113.341	0	93.66	0	41.5	0	17.34	0	0.0908	0	0.000406	0	1.31	0	7.8394	0	7.7690	0	2315	0	2149	0	676.8	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	112.00	0	20.0370	0	35.3070	0	24.993	0	111.353	0	96.32	0	42.8	0	17.00	0	0.0954	0	0.000355	0	1.18	0	7.8435	0	7.7754	0	2315	0	2146	0	669.7	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	110.00	0	20.1180	0	35.3080	0	24.972	0	109.365	0	95.98	0	42.7	0	16.78	0	0.0926	0	0.000372	0	1.22	0	7.8397	0	7.7728	0	2315	0	2147	0	676.6	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	108.00	0	20.1660	0	35.3090	0	24.960	0	107.377	0	94.71	0	42.2	0	-1e10	1	0.0889	0	0.000379	0	1.24	0	7.8374	0	7.7712	0	2315	0	2150	0	681.7	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	106.00	0	20.3800	0	35.3130	0	24.906	0	105.389	0	91.72	0	41.0	0	-1e10	1	0.0879	0	0.000379	0	1.24	0	7.8296	0	7.7665	0	2315	0	2152	0	696.0	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	104.00	0	20.7180	0	35.3110	0	24.814	0	103.401	0	92.10	0	41.5	0	-1e10	1	0.1010	0	0.000471	0	1.48	0	7.8389	0	7.7805	0	2314	0	2145	0	679.6	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	102.00	0	21.0880	0	35.3210	0	24.721	0	101.413	0	98.01	0	44.4	0	16.23	0	0.1095	0	0.000414	0	1.33	0	7.8481	0	7.7948	0	2315	0	2137	0	663.1	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	100.00	0	21.2630	0	35.3310	0	24.681	0	99.425	0	97.59	0	44.4	0	-1e10	1	0.1188	0	0.000381	0	1.24	0	7.8425	0	7.7918	0	2315	0	2141	0	674.0	0	0.72	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	98.00	0	21.2670	0	35.3300	0	24.679	0	97.437	0	95.92	0	43.6	0	-1e10	1	0.1169	0	0.000386	0	1.26	0	7.8407	0	7.7900	0	2315	0	2141	0	677.3	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	96.00	0	21.2520	0	35.3210	0	24.676	0	95.449	0	94.35	0	42.9	0	16.19	0	0.1235	0	0.000388	0	1.26	0	7.8378	0	7.7868	0	2314	0	2140	0	681.9	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	94.00	0	21.2240	0	35.3040	0	24.671	0	93.461	0	92.78	0	42.1	0	-1e10	1	0.1216	0	0.000372	0	1.22	0	7.8341	0	7.7827	0	2314	0	2143	0	689.1	0	0.72	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	92.10	0	21.2220	0	35.2750	0	24.649	0	91.573	0	89.37	0	40.6	0	16.85	0	0.1226	0	0.000381	0	1.25	0	7.8240	0	7.7726	0	2312	0	2145	0	706.7	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	90.00	0	21.2870	0	35.2480	0	24.610	0	89.485	0	86.23	0	39.2	0	-1e10	1	0.1385	0	0.000435	0	1.38	0	7.8170	0	7.7665	0	2311	0	2148	0	720.4	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	88.10	0	21.4050	0	35.2190	0	24.556	0	87.596	0	82.86	0	37.7	0	-1e10	1	0.1478	0	0.000430	0	1.37	0	7.8121	0	7.7634	0	2309	0	2148	0	729.5	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	86.00	0	21.5730	0	35.2220	0	24.512	0	85.509	0	82.64	0	37.7	0	17.68	0	0.1562	0	0.000414	0	1.33	0	7.8152	0	7.7687	0	2309	0	2143	0	723.1	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	84.00	0	21.6730	0	35.2170	0	24.480	0	83.521	0	83.53	0	38.2	0	-1e10	1	0.1647	0	0.000447	0	1.41	0	7.8162	0	7.7711	0	2308	0	2144	0	722.1	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	82.00	0	21.7410	0	35.2190	0	24.463	0	81.532	0	84.36	0	38.6	0	17.15	0	0.1862	0	0.000888	0	2.56	0	7.8184	0	7.7742	0	2308	0	2141	0	717.5	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	80.00	0	21.7490	0	35.2190	0	24.460	0	79.544	0	84.95	0	38.9	0	-1e10	1	0.1806	0	0.000421	0	1.35	0	7.8190	0	7.7748	0	2308	0	2142	0	717.2	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	78.00	0	21.8090	0	35.2130	0	24.439	0	77.556	0	85.04	0	39.0	0	-1e10	1	0.1834	0	0.000426	0	1.36	0	7.8185	0	7.7751	0	2308	0	2142	0	718.3	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	76.00	0	21.9290	0	35.2160	0	24.408	0	75.568	0	85.58	0	39.3	0	16.80	0	0.1946	0	0.000433	0	1.38	0	7.8206	0	7.7789	0	2308	0	2138	0	713.8	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	74.00	0	21.9940	0	35.2220	0	24.394	0	73.579	0	86.94	0	40.0	0	-1e10	1	0.1862	0	0.000481	0	1.50	0	7.8235	0	7.7827	0	2308	0	2139	0	709.3	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	72.00	0	22.2930	0	35.2600	0	24.338	0	71.591	0	89.72	0	41.5	0	16.40	0	0.2068	0	0.000444	0	1.41	0	7.8318	0	7.7950	0	2310	0	2133	0	694.2	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	69.90	0	22.5820	0	35.3070	0	24.292	0	69.503	0	95.48	0	44.4	0	-1e10	1	0.2227	0	0.000454	0	1.43	0	7.8422	0	7.8095	0	2313	0	2130	0	676.8	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	68.00	0	22.6800	0	35.2960	0	24.256	0	67.615	0	97.46	0	45.4	0	-1e10	1	0.2517	0	0.000461	0	1.45	0	7.8431	0	7.8117	0	2312	0	2129	0	675.3	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	66.00	0	22.7450	0	35.2720	0	24.219	0	65.626	0	96.50	0	45.0	0	14.81	0	0.2835	0	0.000565	0	1.72	0	7.8407	0	7.8102	0	2310	0	2126	0	678.7	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	64.00	0	22.8250	0	35.2730	0	24.196	0	63.638	0	95.84	0	44.7	0	-1e10	1	0.2872	0	0.000502	0	1.56	0	7.8414	0	7.8120	0	2310	0	2127	0	678.2	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	62.10	0	23.0290	0	35.2970	0	24.156	0	61.749	0	97.05	0	45.5	0	14.95	0	0.2881	0	0.000581	0	1.76	0	7.8445	0	7.8180	0	2311	0	2123	0	672.4	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	60.00	0	23.2810	0	35.2630	0	24.057	0	59.661	0	97.44	0	45.8	0	-1e10	1	0.3200	0	0.000553	0	1.69	0	7.8431	0	7.8202	0	2309	0	2122	0	675.2	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	58.00	0	23.6270	0	35.2670	0	23.959	0	57.673	0	98.42	0	46.6	0	-1e10	1	0.3274	0	0.000526	0	1.62	0	7.8450	0	7.8270	0	2308	0	2119	0	672.0	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	56.00	0	24.0490	0	35.2750	0	23.840	0	55.684	0	98.94	0	47.2	0	13.82	0	0.3452	0	0.000577	0	1.75	0	7.8486	0	7.8367	0	2308	0	2112	0	665.0	0	0.70	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	53.90	0	25.0360	0	35.2720	0	23.541	0	53.596	0	110.51	0	53.6	0	-1e10	1	0.4388	0	0.000653	0	1.95	0	7.8694	0	7.8718	0	2307	0	2095	0	629.2	0	0.69	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	52.00	0	25.8390	0	35.2550	0	23.281	0	51.707	0	124.94	0	61.4	0	10.86	0	0.5314	0	0.000878	0	2.53	0	7.8891	0	7.9033	0	2305	0	2077	0	595.7	0	0.68	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	50.00	0	26.1930	0	35.2640	0	23.178	0	49.719	0	135.40	0	66.9	0	-1e10	1	0.5941	0	0.000998	0	2.85	0	7.9048	0	7.9241	0	2306	0	2068	0	571.3	0	0.69	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	48.00	0	26.4260	0	35.2580	0	23.100	0	47.730	0	144.51	0	71.7	0	-1e10	1	0.5978	0	0.001009	0	2.88	0	7.9153	0	7.9380	0	2306	0	2061	0	555.0	0	0.70	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	46.00	0	26.5820	0	35.2300	0	23.029	0	45.742	0	145.55	0	72.4	0	6.63	0	0.6811	0	0.001192	0	3.35	0	7.9171	0	7.9421	0	2304	0	2056	0	551.7	0	0.71	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	43.90	0	26.9330	0	35.2150	0	22.906	0	43.654	0	153.87	0	76.9	0	-1e10	1	0.7456	0	0.001211	0	3.40	0	7.9328	0	7.9629	0	2303	0	2045	0	528.3	0	0.74	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	41.60	0	27.5520	0	35.1740	0	22.677	0	41.367	0	178.15	0	89.9	0	4.18	0	0.8579	0	0.001620	0	4.47	0	7.9637	0	8.0031	0	2301	0	2021	0	483.9	0	0.73	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	40.20	0	27.8120	0	35.1470	0	22.572	0	39.975	0	190.17	0	96.4	0	-1e10	1	0.5557	0	0.001102	0	3.12	0	7.9739	0	8.0172	0	2300	0	2012	0	470.1	0	0.72	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	37.70	0	28.2430	0	35.0050	0	22.324	0	37.489	0	194.74	0	99.3	0	1.26	0	0.2273	0	0.000929	0	2.67	0	7.9778	0	8.0274	0	2292	0	2000	0	463.3	0	0.64	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	35.70	0	28.7210	0	34.7490	0	21.974	0	35.500	0	196.30	0	100.7	0	-1e10	1	0.1282	0	0.000775	0	2.27	0	7.9804	0	8.0372	0	2277	0	1982	0	457.3	0	0.56	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	33.90	0	28.9980	0	34.6000	0	21.769	0	33.711	0	196.77	0	101.3	0	-1e10	1	0.0861	0	0.000706	0	2.09	0	7.9824	0	8.0432	0	2268	0	1972	0	453.3	0	0.52	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	32.00	0	29.1260	0	34.5360	0	21.679	0	31.821	0	196.69	0	101.4	0	0.96	0	0.0795	0	0.000697	0	2.06	0	7.9823	0	8.0450	0	2264	0	1968	0	452.8	0	0.51	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	29.90	0	29.4230	0	34.3700	0	21.454	0	29.733	0	195.87	0	101.4	0	-1e10	1	0.0711	0	0.000618	0	1.86	0	7.9819	0	8.0489	0	2254	0	1958	0	451.8	0	0.48	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	27.90	0	29.6050	0	34.2060	0	21.270	0	27.745	0	195.63	0	101.4	0	-1e10	1	0.0608	0	0.000584	0	1.77	0	7.9791	0	8.0487	0	2244	0	1950	0	453.9	0	0.48	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	26.20	0	29.7170	0	34.1000	0	21.152	0	26.054	0	195.60	0	101.5	0	1.06	0	0.0627	0	0.000587	0	1.78	0	7.9776	0	8.0489	0	2238	0	1945	0	454.9	0	0.47	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	23.90	0	29.8340	0	33.9800	0	21.023	0	23.767	0	195.55	0	101.6	0	-1e10	1	0.0561	0	0.000550	0	1.68	0	7.9758	0	8.0487	0	2231	0	1940	0	456.3	0	0.46	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	22.20	0	29.9080	0	33.8740	0	20.918	0	22.077	0	195.33	0	101.5	0	0.98	0	0.0552	0	0.000522	0	1.61	0	7.9749	0	8.0489	0	2225	0	1935	0	456.5	0	0.46	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	20.00	0	29.9690	0	33.7610	0	20.812	0	19.889	0	195.11	0	101.5	0	-1e10	1	0.0449	0	0.000483	0	1.51	0	7.9742	0	8.0490	0	2219	0	1930	0	456.6	0	0.46	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	18.00	0	29.9940	0	33.7100	0	20.765	0	17.900	0	194.98	0	101.4	0	-1e10	1	0.0412	0	0.000458	0	1.44	0	7.9745	0	8.0495	0	2216	0	1928	0	456.0	0	0.46	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	16.10	0	30.0100	0	33.6740	0	20.733	0	16.011	0	194.97	0	101.4	0	1.11	0	0.0412	0	0.000460	0	1.45	0	7.9745	0	8.0497	0	2214	0	1926	0	455.7	0	0.47	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	14.00	0	30.0250	0	33.6370	0	20.700	0	13.922	0	194.91	0	101.4	0	-1e10	1	0.0356	0	0.000451	0	1.43	0	7.9749	0	8.0503	0	2212	0	1924	0	455.1	0	0.45	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	11.90	0	30.0390	0	33.5880	0	20.658	0	11.834	0	194.74	0	101.3	0	1.15	0	0.0318	0	0.000433	0	1.38	0	7.9745	0	8.0500	0	2209	0	1922	0	455.2	0	0.45	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	10.10	0	30.0390	0	33.5650	0	20.641	0	10.044	0	194.41	0	101.1	0	-1e10	1	0.0299	0	0.000405	0	1.31	0	7.9755	0	8.0510	0	2207	0	1920	0	453.8	0	0.47	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	8.00	0	30.0400	0	33.5600	0	20.637	0	7.956	0	194.27	0	101.0	0	1.05	0	0.0271	0	0.000396	0	1.28	0	7.9758	0	8.0512	0	2207	0	1920	0	453.5	0	0.45	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	6.00	0	30.0420	0	33.5600	0	20.636	0	5.967	0	194.19	0	101.0	0	-1e10	1	0.0290	0	0.000387	0	1.26	0	7.9759	0	8.0513	0	2207	0	1920	0	453.5	0	0.45	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	4.00	0	30.0420	0	33.5600	0	20.636	0	3.978	0	194.24	0	101.0	0	-1e10	1	0.0271	0	0.000391	0	1.27	0	7.9764	0	8.0517	0	2207	0	1920	0	453.0	0	0.45	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0	2.30	0	30.0420	0	33.5590	0	20.635	0	2.287	0	194.26	0	101.0	0	-1e10	1	0.0271	0	0.000417	0	1.34	0	7.9770	0	8.0522	0	2207	0	1919	0	452.3	0	0.45	1
2903464	24	C	02/21/2024	21:08	84.266	2.700	0	0																																		
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1949.10	0	2.8831	0	34.7860	0	27.738	0	1929.374	0	97.02	8	29.9	8	36.30	0	0.0066	0	0.000184	0	0.73	0	7.8013	0	7.5614	4	2407	4	2321	4	593.0	4	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1896.70	0	3.0046	0	34.7910	0	27.731	0	1877.735	0	113.19	0	35.0	0	36.43	0	0.0084	0	0.000177	0	0.71	0	7.7987	0	7.5589	0	2407	0	2323	0	601.0	0	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1849.10	0	3.1306	0	34.7960	0	27.723	0	1830.816	0	111.16	0	34.5	0	36.27	0	0.0084	0	0.000180	0	0.72	0	7.7950	0	7.5555	0	2405	0	2322	0	609.7	0	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1799.00	0	3.2837	0	34.8040	0	27.715	0	1781.421	0	107.14	0	33.4	0	36.36	0	0.0075	0	0.000189	0	0.74	0	7.7889	0	7.5504	0	2403	0	2322	0	622.7	0	1.20	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1749.50	0	3.4773	0	34.8110	0	27.702	0	1732.607	0	103.46	0	32.4	0	36.55	0	0.0122	0	0.000173	0	0.70	0	7.7837	0	7.5465	0	2401	0	2321	0	634.6	0	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1698.80	0	3.6891	0	34.8190	0	27.688	0	1682.597	0	99.97	0	31.5	0	36.67	0	0.0047	0	0.000171	0	0.70	0	7.7780	0	7.5424	0	2398	0	2319	0	647.2	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1649.60	0	3.8021	0	34.8250	0	27.681	0	1634.056	0	97.27	0	30.7	0	36.70	0	0.0075	0	0.000197	0	0.77	0	7.7744	0	7.5389	0	2396	0	2319	0	656.9	0	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1599.90	0	3.9355	0	34.8310	0	27.672	0	1585.010	0	94.20	0	29.8	0	36.57	0	0.0103	0	0.000181	0	0.72	0	7.7705	0	7.5354	0	2395	0	2319	0	667.3	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1549.60	0	4.0861	0	34.8370	0	27.661	0	1535.361	0	90.91	0	28.9	0	36.84	0	0.0094	0	0.000195	0	0.76	0	7.7649	0	7.5306	0	2394	0	2320	0	680.8	0	1.19	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1499.40	0	4.2018	0	34.8420	0	27.652	0	1485.798	0	88.84	0	28.3	0	36.84	0	0.0103	0	0.000193	0	0.76	0	7.7636	0	7.5292	0	2394	0	2320	0	687.1	0	1.18	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1449.20	0	4.4199	0	34.8480	0	27.633	0	1436.224	0	85.84	0	27.5	0	36.86	0	0.0094	0	0.000210	0	0.80	0	7.7577	0	7.5250	0	2391	0	2319	0	701.5	0	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1399.80	0	4.7318	0	34.8650	0	27.613	0	1387.429	0	79.51	0	25.7	0	36.98	0	0.0103	0	0.000187	0	0.74	0	7.7443	0	7.5153	0	2388	0	2319	0	729.6	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1350.00	0	4.9685	0	34.8740	0	27.593	0	1338.227	0	74.20	0	24.1	0	37.21	0	0.0122	0	0.000197	0	0.77	0	7.7389	0	7.5118	0	2386	0	2318	0	743.9	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1299.60	0	5.1864	0	34.8810	0	27.573	0	1288.420	0	70.26	0	22.9	0	37.37	0	0.0131	0	0.000193	0	0.75	0	7.7324	0	7.5071	0	2384	0	2318	0	760.6	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1249.20	0	5.4462	0	34.8920	0	27.550	0	1238.602	0	66.12	0	21.7	0	37.48	0	0.0103	0	0.000212	0	0.80	0	7.7243	0	7.5014	0	2381	0	2317	0	780.8	0	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1199.20	0	5.6595	0	34.9020	0	27.532	0	1189.168	0	62.92	0	20.8	0	37.34	0	0.0122	0	0.000205	0	0.79	0	7.7203	0	7.4989	0	2379	0	2316	0	793.0	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1149.50	0	5.8220	0	34.9040	0	27.513	0	1140.018	0	61.26	0	20.3	0	37.25	0	0.0094	0	0.000192	0	0.75	0	7.7190	0	7.4980	0	2377	0	2314	0	800.3	0	1.16	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1098.40	0	5.9944	0	34.9120	0	27.497	0	1089.472	0	59.32	0	19.7	0	37.38	0	0.0103	0	0.000201	0	0.78	0	7.7156	0	7.4954	0	2375	0	2313	0	811.8	0	1.17	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	1048.80	0	6.2387	0	34.9280	0	27.478	0	1040.398	0	55.84	0	18.7	0	37.11	0	0.0140	0	0.000195	0	0.76	0	7.7094	0	7.4913	0	2373	0	2313	0	829.2	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	999.30	0	6.4952	0	34.9440	0	27.457	0	991.412	0	51.59	0	17.4	0	37.28	0	0.0122	0	0.000193	0	0.75	0	7.7040	0	7.4879	0	2370	0	2311	0	845.4	0	1.16	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	979.50	0	6.5630	0	-1e10	8	27.449	8	971.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	978.00	0	6.5730	0	34.9450	0	27.447	0	970.329	0	49.86	0	16.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.7022	0	7.4871	0	2370	0	2314	0	852.5	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	976.00	0	6.5850	0	34.9450	0	27.445	0	968.349	0	49.67	0	16.8	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.7021	0	7.4871	0	2370	0	2314	0	852.9	0	1.16	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	974.00	0	6.6010	0	34.9450	0	27.443	0	966.370	0	49.44	0	16.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7013	0	7.4865	0	2369	0	2314	0	854.9	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	972.00	0	6.6150	0	34.9460	0	27.442	0	964.390	0	49.24	0	16.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7013	0	7.4867	0	2369	0	2314	0	855.0	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	970.00	0	6.6420	0	34.9470	0	27.439	0	962.410	0	48.98	0	16.6	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.7002	0	7.4859	0	2369	0	2314	0	857.6	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	968.00	0	6.6450	0	34.9480	0	27.439	0	960.430	0	48.75	0	16.5	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.7001	0	7.4858	0	2369	0	2314	0	858.0	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	966.00	0	6.6510	0	34.9480	0	27.439	0	958.451	0	48.60	0	16.4	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.7004	0	7.4861	0	2369	0	2314	0	857.6	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	964.00	0	6.6630	0	34.9490	0	27.438	0	956.471	0	48.45	0	16.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.7001	0	7.4860	0	2369	0	2314	0	858.3	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	962.00	0	6.6710	0	34.9500	0	27.437	0	954.491	0	48.29	0	16.3	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.7002	0	7.4861	0	2369	0	2314	0	858.3	0	1.16	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	960.00	0	6.6800	0	34.9500	0	27.436	0	952.511	0	48.17	0	16.3	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.7000	0	7.4859	0	2369	0	2314	0	859.0	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	958.00	0	6.6850	0	34.9510	0	27.436	0	950.531	0	48.04	0	16.2	0	-1e10	1	0.0084	0	0.000188	0	0.74	0	7.6996	0	7.4856	0	2369	0	2314	0	859.9	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	956.00	0	6.6910	0	34.9510	0	27.435	0	948.551	0	47.93	0	16.2	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6991	0	7.4851	0	2368	0	2314	0	861.3	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	954.00	0	6.7050	0	34.9520	0	27.434	0	946.572	0	47.78	0	16.2	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6991	0	7.4852	0	2368	0	2314	0	861.4	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	952.00	0	6.7330	0	34.9530	0	27.431	0	944.592	0	47.54	0	16.1	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6982	0	7.4847	0	2368	0	2314	0	863.6	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	950.00	0	6.7480	0	34.9540	0	27.430	0	942.612	0	47.28	0	16.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6976	0	7.4843	0	2368	0	2314	0	865.1	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	948.00	0	6.7510	0	34.9540	0	27.430	0	940.632	0	47.12	0	16.0	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6982	0	7.4848	0	2368	0	2313	0	864.0	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	946.00	0	6.7530	0	34.9540	0	27.429	0	938.652	0	47.02	0	15.9	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6976	0	7.4842	0	2368	0	2313	0	865.4	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	944.00	0	6.7580	0	34.9550	0	27.429	0	936.672	0	46.94	0	15.9	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6979	0	7.4845	0	2368	0	2313	0	865.1	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	942.00	0	6.7650	0	34.9550	0	27.428	0	934.692	0	46.86	0	15.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6977	0	7.4843	0	2368	0	2313	0	865.6	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	940.00	0	6.7780	0	34.9560	0	27.427	0	932.712	0	46.73	0	15.8	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6976	0	7.4843	0	2368	0	2313	0	866.1	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	938.00	0	6.7850	0	34.9560	0	27.427	0	930.732	0	46.61	0	15.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6979	0	7.4846	0	2367	0	2313	0	865.7	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	936.00	0	6.7870	0	34.9560	0	27.426	0	928.752	0	46.49	0	15.8	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6976	0	7.4843	0	2367	0	2313	0	866.5	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	934.00	0	6.7910	0	34.9570	0	27.426	0	926.772	0	46.42	0	15.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6983	0	7.4849	0	2367	0	2313	0	865.1	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	932.00	0	6.7950	0	34.9570	0	27.426	0	924.791	0	46.36	0	15.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6982	0	7.4847	0	2367	0	2313	0	865.7	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	930.00	0	6.8030	0	34.9570	0	27.425	0	922.811	0	46.31	0	15.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6984	0	7.4850	0	2367	0	2313	0	865.4	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	928.00	0	6.8210	0	34.9580	0	27.423	0	920.831	0	46.16	0	15.7	0	37.47	0	0.0122	0	0.000200	0	0.77	0	7.6976	0	7.4838	0	2367	0	2309	0	866.1	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	926.00	0	6.8500	0	34.9590	0	27.420	0	918.851	0	45.93	0	15.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6958	0	7.4831	0	2367	0	2313	0	871.4	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	924.00	0	6.8650	0	34.9600	0	27.419	0	916.871	0	45.73	0	15.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6961	0	7.4835	0	2367	0	2313	0	870.9	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	922.00	0	6.8780	0	34.9610	0	27.418	0	914.891	0	45.55	0	15.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6958	0	7.4833	0	2366	0	2312	0	871.8	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	920.00	0	6.9000	0	34.9620	0	27.415	0	912.910	0	45.36	0	15.4	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6949	0	7.4827	0	2366	0	2312	0	874.0	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	918.00	0	6.9180	0	34.9630	0	27.414	0	910.930	0	45.16	0	15.4	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6949	0	7.4829	0	2366	0	2312	0	874.1	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	916.00	0	6.9490	0	34.9650	0	27.411	0	908.950	0	44.94	0	15.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6943	0	7.4827	0	2366	0	2312	0	875.6	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	914.00	0	6.9640	0	34.9660	0	27.410	0	906.970	0	44.74	0	15.2	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6943	0	7.4828	0	2365	0	2312	0	875.8	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	912.00	0	6.9780	0	34.9670	0	27.409	0	904.989	0	44.61	0	15.2	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6943	0	7.4830	0	2365	0	2311	0	875.9	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	910.00	0	6.9910	0	34.9670	0	27.407	0	903.009	0	44.35	0	15.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6928	0	7.4817	0	2365	0	2312	0	879.4	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	908.00	0	7.0080	0	34.9680	0	27.405	0	901.029	0	44.07	0	15.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6927	0	7.4817	0	2365	0	2311	0	879.9	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	906.00	0	7.0340	0	34.9690	0	27.402	0	899.048	0	43.80	0	14.9	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.6918	0	7.4812	0	2365	0	2311	0	882.1	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	904.00	0	7.0530	0	34.9690	0	27.400	0	897.068	0	43.53	0	14.8	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6919	0	7.4815	0	2364	0	2311	0	882.0	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	902.00	0	7.0580	0	34.9700	0	27.400	0	895.088	0	43.34	0	14.8	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6917	0	7.4813	0	2364	0	2311	0	882.7	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	900.00	0	7.0650	0	34.9700	0	27.399	0	893.107	0	43.19	0	14.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6916	0	7.4812	0	2364	0	2311	0	883.1	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	898.00	0	7.0760	0	34.9710	0	27.398	0	891.127	0	43.06	0	14.7	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6912	0	7.4809	0	2364	0	2311	0	884.3	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	896.00	0	7.0860	0	34.9710	0	27.397	0	889.146	0	42.93	0	14.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6911	0	7.4809	0	2364	0	2311	0	884.8	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	894.00	0	7.0990	0	34.9720	0	27.396	0	887.166	0	42.80	0	14.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6902	0	7.4802	0	2364	0	2311	0	886.9	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	892.00	0	7.1410	0	34.9730	0	27.390	0	885.185	0	42.57	0	14.6	0	37.36	0	0.0112	0	0.000212	0	0.81	0	7.6889	0	7.4789	0	2364	0	2308	0	888.7	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	890.00	0	7.1570	0	34.9740	0	27.389	0	883.205	0	42.31	0	14.5	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6893	0	7.4800	0	2364	0	2311	0	889.3	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	888.00	0	7.1650	0	34.9750	0	27.389	0	881.224	0	42.08	0	14.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6891	0	7.4798	0	2364	0	2311	0	890.0	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	886.00	0	7.1910	0	34.9760	0	27.386	0	879.244	0	41.89	0	14.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6881	0	7.4792	0	2363	0	2311	0	892.3	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	884.00	0	7.1960	0	34.9760	0	27.385	0	877.263	0	41.73	0	14.3	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6881	0	7.4792	0	2363	0	2311	0	892.5	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	882.00	0	7.2040	0	34.9770	0	27.385	0	875.283	0	41.64	0	14.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6880	0	7.4791	0	2363	0	2311	0	893.0	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	880.00	0	7.2220	0	34.9770	0	27.382	0	873.302	0	41.51	0	14.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6881	0	7.4794	0	2363	0	2310	0	893.1	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	878.00	0	7.2270	0	34.9780	0	27.382	0	871.322	0	41.36	0	14.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6882	0	7.4794	0	2363	0	2310	0	893.1	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	876.00	0	7.2440	0	34.9780	0	27.380	0	869.341	0	41.22	0	14.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6879	0	7.4793	0	2363	0	2310	0	894.0	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	874.00	0	7.2490	0	34.9780	0	27.379	0	867.360	0	41.11	0	14.1	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6877	0	7.4791	0	2363	0	2310	0	894.7	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	872.00	0	7.2520	0	34.9790	0	27.379	0	865.380	0	41.03	0	14.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6881	0	7.4794	0	2363	0	2310	0	894.0	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	870.00	0	7.2620	0	34.9790	0	27.378	0	863.399	0	40.95	0	14.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6878	0	7.4792	0	2363	0	2310	0	894.8	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	868.00	0	7.2700	0	34.9790	0	27.377	0	861.418	0	40.90	0	14.0	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.6874	0	7.4789	0	2363	0	2310	0	895.9	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	866.00	0	7.2800	0	34.9800	0	27.376	0	859.437	0	40.83	0	14.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6871	0	7.4788	0	2363	0	2310	0	896.6	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	864.00	0	7.2830	0	34.9800	0	27.376	0	857.457	0	40.79	0	14.0	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.6877	0	7.4793	0	2363	0	2310	0	895.5	0	1.15	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	862.00	0	7.2930	0	34.9810	0	27.375	0	855.476	0	40.76	0	14.0	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6883	0	7.4798	0	2363	0	2310	0	894.5	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	860.00	0	7.3200	0	34.9820	0	27.372	0	853.495	0	40.71	0	14.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6881	0	7.4800	0	2362	0	2309	0	895.0	0	1.14	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	858.00	0	7.3460	0	34.9830	0	27.369	0	851.514	0	40.57	0	13.9	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6870	0	7.4792	0	2362	0	2309	0	897.8	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	856.00	0	7.3480	0	34.9830	0	27.369	0	849.534	0	40.47	0	13.9	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6874	0	7.4795	0	2362	0	2309	0	897.0	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	854.00	0	7.3660	0	34.9840	0	27.367	0	847.553	0	40.39	0	13.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6868	0	7.4791	0	2362	0	2309	0	898.7	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	852.00	0	7.3820	0	34.9850	0	27.366	0	845.572	0	40.28	0	13.8	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6866	0	7.4791	0	2361	0	2309	0	899.2	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	850.00	0	7.3990	0	34.9850	0	27.363	0	843.591	0	40.19	0	13.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6867	0	7.4794	0	2361	0	2309	0	899.1	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	848.00	0	7.4200	0	34.9870	0	27.362	0	841.610	0	40.08	0	13.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6872	0	7.4800	0	2361	0	2308	0	898.4	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	846.00	0	7.4310	0	34.9870	0	27.360	0	839.629	0	39.99	0	13.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6869	0	7.4797	0	2361	0	2308	0	899.3	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	844.00	0	7.4380	0	34.9870	0	27.359	0	837.648	0	39.89	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6864	0	7.4793	0	2361	0	2308	0	900.5	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	842.00	0	7.4510	0	34.9870	0	27.357	0	835.667	0	39.76	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6858	0	7.4789	0	2361	0	2308	0	902.0	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	840.00	0	7.4680	0	34.9880	0	27.355	0	833.686	0	39.64	0	13.7	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6855	0	7.4788	0	2360	0	2308	0	903.0	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	838.00	0	7.4980	0	34.9890	0	27.352	0	831.705	0	39.53	0	13.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6849	0	7.4786	0	2360	0	2308	0	904.4	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	836.00	0	7.5180	0	34.9910	0	27.351	0	829.724	0	39.46	0	13.6	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6855	0	7.4793	0	2360	0	2307	0	903.3	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	834.00	0	7.5380	0	34.9910	0	27.348	0	827.743	0	39.37	0	13.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6847	0	7.4787	0	2359	0	2307	0	905.3	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	832.00	0	7.5700	0	34.9920	0	27.344	0	825.762	0	39.22	0	13.5	0	37.14	0	0.0112	0	0.000195	0	0.76	0	7.6845	0	7.4784	0	2359	0	2303	0	904.6	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	830.00	0	7.5830	0	34.9920	0	27.342	0	823.781	0	39.04	0	13.5	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6843	0	7.4788	0	2359	0	2306	0	906.6	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	828.00	0	7.5860	0	34.9920	0	27.342	0	821.800	0	38.86	0	13.4	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6849	0	7.4794	0	2359	0	2306	0	905.3	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	826.00	0	7.5920	0	34.9920	0	27.341	0	819.819	0	38.70	0	13.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6842	0	7.4787	0	2359	0	2306	0	907.2	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	824.00	0	7.5970	0	34.9920	0	27.340	0	817.838	0	38.59	0	13.3	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6837	0	7.4783	0	2359	0	2306	0	908.4	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	822.00	0	7.6000	0	34.9920	0	27.339	0	815.857	0	38.46	0	13.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6837	0	7.4782	0	2359	0	2306	0	908.7	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	820.00	0	7.6010	0	34.9910	0	27.338	0	813.876	0	38.32	0	13.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6831	0	7.4776	0	2359	0	2307	0	910.3	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	818.00	0	7.6030	0	34.9910	0	27.338	0	811.894	0	38.20	0	13.2	0	-1e10	1	0.0094	0	0.000185	0	0.74	0	7.6832	0	7.4776	0	2359	0	2307	0	910.4	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	816.00	0	7.6040	0	34.9910	0	27.338	0	809.913	0	38.13	0	13.2	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6834	0	7.4778	0	2359	0	2307	0	910.0	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	814.00	0	7.6090	0	34.9910	0	27.337	0	807.932	0	38.09	0	13.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6834	0	7.4778	0	2359	0	2306	0	910.1	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	812.00	0	7.6170	0	34.9910	0	27.336	0	805.951	0	38.04	0	13.1	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6829	0	7.4774	0	2358	0	2306	0	911.6	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	810.00	0	7.6300	0	34.9910	0	27.334	0	803.969	0	37.93	0	13.1	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6822	0	7.4768	0	2358	0	2306	0	913.3	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	808.00	0	7.6440	0	34.9920	0	27.333	0	801.988	0	37.82	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6820	0	7.4768	0	2358	0	2306	0	914.0	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	806.00	0	7.6490	0	34.9920	0	27.332	0	800.007	0	37.79	0	13.1	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6820	0	7.4767	0	2358	0	2306	0	914.2	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	804.00	0	7.6540	0	34.9930	0	27.332	0	798.026	0	37.80	0	13.1	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6825	0	7.4772	0	2358	0	2306	0	913.2	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	802.00	0	7.6530	0	34.9930	0	27.332	0	796.044	0	37.82	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6830	0	7.4776	0	2358	0	2306	0	912.2	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	800.00	0	7.6540	0	34.9940	0	27.333	0	794.063	0	37.83	0	13.1	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6830	0	7.4775	0	2358	0	2306	0	912.6	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	798.00	0	7.6660	0	34.9940	0	27.331	0	792.082	0	37.81	0	13.1	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.6828	0	7.4774	0	2358	0	2306	0	913.2	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	796.00	0	7.6740	0	34.9940	0	27.330	0	790.100	0	37.81	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6830	0	7.4776	0	2358	0	2306	0	912.9	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	794.00	0	7.6900	0	34.9940	0	27.328	0	788.119	0	37.73	0	13.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6826	0	7.4773	0	2357	0	2305	0	914.1	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	792.00	0	7.7030	0	34.9940	0	27.326	0	786.137	0	37.60	0	13.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6820	0	7.4769	0	2357	0	2305	0	915.6	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	790.00	0	7.7220	0	34.9940	0	27.323	0	784.156	0	37.40	0	13.0	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.6809	0	7.4762	0	2357	0	2305	0	918.2	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	788.00	0	7.7510	0	34.9950	0	27.319	0	782.174	0	37.11	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6807	0	7.4763	0	2357	0	2305	0	918.9	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	786.00	0	7.7720	0	34.9960	0	27.317	0	780.193	0	36.92	0	12.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6805	0	7.4763	0	2356	0	2305	0	919.5	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	784.00	0	7.7740	0	34.9960	0	27.317	0	778.211	0	36.85	0	12.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6809	0	7.4766	0	2356	0	2305	0	918.7	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	782.00	0	7.7800	0	34.9960	0	27.316	0	776.230	0	36.83	0	12.8	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6812	0	7.4769	0	2356	0	2304	0	918.4	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	780.00	0	7.7900	0	34.9970	0	27.315	0	774.248	0	36.80	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6809	0	7.4766	0	2356	0	2304	0	919.4	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	778.00	0	7.7970	0	34.9970	0	27.314	0	772.267	0	36.72	0	12.7	0	37.04	0	0.0122	0	0.000200	0	0.77	0	7.6811	0	7.4763	0	2356	0	2301	0	917.8	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	776.00	0	7.8020	0	34.9980	0	27.314	0	770.285	0	36.66	0	12.7	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6813	0	7.4770	0	2356	0	2304	0	918.8	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	774.00	0	7.8120	0	34.9990	0	27.313	0	768.304	0	36.60	0	12.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6811	0	7.4769	0	2356	0	2304	0	919.4	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	772.00	0	7.8190	0	34.9990	0	27.312	0	766.322	0	36.55	0	12.7	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6810	0	7.4769	0	2356	0	2304	0	919.7	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	770.00	0	7.8300	0	35.0000	0	27.311	0	764.340	0	36.50	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6815	0	7.4774	0	2356	0	2304	0	918.9	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	768.00	0	7.8440	0	35.0010	0	27.310	0	762.359	0	36.49	0	12.7	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6811	0	7.4771	0	2356	0	2304	0	920.1	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	766.00	0	7.8490	0	35.0020	0	27.310	0	760.377	0	36.48	0	12.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6810	0	7.4770	0	2356	0	2304	0	920.4	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	764.00	0	7.8540	0	35.0020	0	27.309	0	758.395	0	36.49	0	12.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6809	0	7.4769	0	2355	0	2304	0	920.8	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	762.00	0	7.8550	0	35.0020	0	27.309	0	756.414	0	36.46	0	12.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6811	0	7.4770	0	2355	0	2304	0	920.7	0	1.13	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	760.00	0	7.8550	0	35.0020	0	27.309	0	754.432	0	36.48	0	12.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6812	0	7.4770	0	2355	0	2304	0	920.6	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	758.00	0	7.8560	0	35.0030	0	27.310	0	752.450	0	36.47	0	12.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6808	0	7.4766	0	2355	0	2304	0	921.9	0	1.12	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	756.00	0	7.8790	0	35.0030	0	27.306	0	750.469	0	36.44	0	12.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6808	0	7.4768	0	2355	0	2303	0	922.0	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	754.00	0	7.9010	0	35.0040	0	27.304	0	748.487	0	36.36	0	12.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6800	0	7.4763	0	2355	0	2303	0	924.1	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	752.00	0	7.9190	0	35.0050	0	27.302	0	746.505	0	36.30	0	12.6	0	36.78	0	0.0122	0	0.000207	0	0.79	0	7.6802	0	7.4762	0	2355	0	2300	0	922.4	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	750.00	0	7.9450	0	35.0060	0	27.299	0	744.523	0	36.24	0	12.6	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6801	0	7.4768	0	2354	0	2302	0	924.2	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	748.00	0	7.9670	0	35.0070	0	27.296	0	742.541	0	36.14	0	12.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6795	0	7.4765	0	2354	0	2302	0	925.8	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	746.00	0	7.9800	0	35.0080	0	27.295	0	740.559	0	36.10	0	12.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6793	0	7.4765	0	2354	0	2302	0	926.4	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	744.00	0	7.9800	0	35.0080	0	27.295	0	738.578	0	36.05	0	12.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6795	0	7.4766	0	2354	0	2302	0	926.1	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	742.00	0	7.9800	0	35.0070	0	27.294	0	736.596	0	36.00	0	12.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6795	0	7.4765	0	2354	0	2302	0	926.2	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	740.00	0	7.9860	0	35.0070	0	27.293	0	734.614	0	35.89	0	12.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6792	0	7.4763	0	2354	0	2302	0	927.1	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	738.00	0	8.0050	0	35.0070	0	27.291	0	732.632	0	35.76	0	12.5	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6793	0	7.4765	0	2354	0	2302	0	927.2	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	736.00	0	8.0260	0	35.0070	0	27.287	0	730.650	0	35.72	0	12.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6797	0	7.4770	0	2353	0	2301	0	926.6	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	734.00	0	8.0570	0	35.0070	0	27.283	0	728.668	0	35.62	0	12.4	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6792	0	7.4769	0	2353	0	2301	0	927.9	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	732.00	0	8.0670	0	35.0070	0	27.281	0	726.686	0	35.67	0	12.5	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6805	0	7.4782	0	2353	0	2300	0	925.0	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	730.00	0	8.0710	0	35.0070	0	27.281	0	724.704	0	35.74	0	12.5	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6805	0	7.4781	0	2353	0	2300	0	925.3	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	728.00	0	8.0760	0	35.0070	0	27.280	0	722.722	0	35.77	0	12.5	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6806	0	7.4783	0	2353	0	2300	0	925.1	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	726.00	0	8.0840	0	35.0070	0	27.279	0	720.740	0	35.74	0	12.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6804	0	7.4781	0	2352	0	2300	0	925.8	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	724.00	0	8.1100	0	35.0070	0	27.275	0	718.758	0	35.60	0	12.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6794	0	7.4775	0	2352	0	2300	0	928.3	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	722.00	0	8.1230	0	35.0080	0	27.273	0	716.776	0	35.38	0	12.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6789	0	7.4771	0	2352	0	2300	0	929.7	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	720.00	0	8.1350	0	35.0080	0	27.272	0	714.794	0	35.22	0	12.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6785	0	7.4768	0	2352	0	2300	0	930.9	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	718.00	0	8.1500	0	35.0090	0	27.270	0	712.811	0	35.01	0	12.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6773	0	7.4758	0	2352	0	2300	0	933.9	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	716.00	0	8.1680	0	35.0110	0	27.269	0	710.829	0	34.75	0	12.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6761	0	7.4749	0	2352	0	2300	0	936.8	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	714.00	0	8.1810	0	35.0110	0	27.267	0	708.847	0	34.52	0	12.1	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6765	0	7.4754	0	2351	0	2300	0	936.1	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	712.00	0	8.1910	0	35.0120	0	27.266	0	706.865	0	34.35	0	12.0	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6763	0	7.4753	0	2351	0	2300	0	936.7	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	710.00	0	8.1970	0	35.0110	0	27.264	0	704.883	0	34.21	0	12.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6760	0	7.4750	0	2351	0	2300	0	937.7	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	708.00	0	8.2110	0	35.0120	0	27.263	0	702.901	0	34.06	0	11.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6754	0	7.4745	0	2351	0	2300	0	939.3	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	706.00	0	8.2380	0	35.0120	0	27.259	0	700.918	0	33.92	0	11.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6758	0	7.4752	0	2351	0	2299	0	938.5	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	704.00	0	8.2530	0	35.0120	0	27.257	0	698.936	0	33.98	0	11.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6757	0	7.4753	0	2350	0	2299	0	938.9	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	702.00	0	8.2600	0	35.0130	0	27.256	0	696.954	0	34.10	0	12.0	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6771	0	7.4765	0	2350	0	2299	0	936.0	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	700.00	0	8.2640	0	35.0130	0	27.256	0	694.972	0	34.22	0	12.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6772	0	7.4766	0	2350	0	2299	0	935.9	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	698.00	0	8.2650	0	35.0130	0	27.256	0	692.989	0	34.24	0	12.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6774	0	7.4767	0	2350	0	2299	0	935.8	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	696.00	0	8.2650	0	35.0130	0	27.256	0	691.007	0	34.16	0	12.0	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6767	0	7.4760	0	2350	0	2299	0	937.7	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	694.00	0	8.2640	0	35.0130	0	27.256	0	689.025	0	34.04	0	11.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6762	0	7.4754	0	2351	0	2299	0	939.0	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	692.00	0	8.2650	0	35.0130	0	27.255	0	687.042	0	33.95	0	11.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6759	0	7.4751	0	2351	0	2299	0	939.9	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	690.00	0	8.2700	0	35.0130	0	27.255	0	685.060	0	33.80	0	11.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6751	0	7.4744	0	2351	0	2300	0	941.8	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	688.00	0	8.2910	0	35.0130	0	27.251	0	683.077	0	33.52	0	11.8	0	36.56	0	0.0122	0	0.000212	0	0.80	0	7.6735	0	7.4726	0	2350	0	2297	0	944.6	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	686.00	0	8.3150	0	35.0140	0	27.249	0	681.095	0	33.15	0	11.6	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6743	0	7.4741	0	2350	0	2299	0	944.2	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	684.00	0	8.3380	0	35.0150	0	27.246	0	679.112	0	33.24	0	11.7	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6753	0	7.4753	0	2350	0	2299	0	942.1	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	682.00	0	8.3690	0	35.0160	0	27.242	0	677.130	0	33.31	0	11.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6747	0	7.4750	0	2349	0	2298	0	943.8	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	680.00	0	8.3810	0	35.0170	0	27.241	0	675.148	0	33.21	0	11.7	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6742	0	7.4747	0	2349	0	2298	0	945.1	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	678.00	0	8.3890	0	35.0170	0	27.239	0	673.165	0	33.09	0	11.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6743	0	7.4748	0	2349	0	2298	0	945.2	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	676.00	0	8.4040	0	35.0180	0	27.238	0	671.183	0	33.09	0	11.6	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6752	0	7.4757	0	2349	0	2298	0	943.2	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	674.00	0	8.4260	0	35.0190	0	27.235	0	669.200	0	33.15	0	11.7	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6749	0	7.4756	0	2349	0	2298	0	944.3	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	671.90	0	8.4420	0	35.0190	0	27.233	0	667.118	0	33.02	0	11.6	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6739	0	7.4749	0	2349	0	2298	0	946.8	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	670.00	0	8.4600	0	35.0200	0	27.231	0	665.235	0	32.87	0	11.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6740	0	7.4752	0	2349	0	2297	0	946.7	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	668.00	0	8.4760	0	35.0200	0	27.228	0	663.252	0	32.89	0	11.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6745	0	7.4757	0	2348	0	2297	0	945.8	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	666.00	0	8.4800	0	35.0170	0	27.225	0	661.270	0	32.55	0	11.5	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6709	0	7.4724	0	2348	0	2298	0	954.4	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	664.00	0	8.5010	0	35.0180	0	27.223	0	659.287	0	31.73	0	11.2	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6697	0	7.4716	0	2348	0	2298	0	957.4	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	662.00	0	8.5220	0	35.0180	0	27.220	0	657.304	0	31.35	0	11.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6690	0	7.4712	0	2348	0	2298	0	959.2	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	660.00	0	8.5360	0	35.0180	0	27.217	0	655.322	0	30.95	0	10.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6680	0	7.4703	0	2348	0	2298	0	961.9	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	658.00	0	8.5400	0	35.0170	0	27.216	0	653.339	0	30.39	0	10.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6670	0	7.4694	0	2348	0	2298	0	964.4	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	656.00	0	8.5510	0	35.0160	0	27.213	0	651.356	0	29.92	0	10.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6665	0	7.4690	0	2348	0	2299	0	965.9	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	654.00	0	8.5740	0	35.0170	0	27.211	0	649.374	0	29.75	0	10.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6669	0	7.4696	0	2347	0	2298	0	965.2	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	652.00	0	8.6070	0	35.0190	0	27.207	0	647.391	0	29.68	0	10.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6671	0	7.4701	0	2347	0	2297	0	964.9	0	1.11	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	650.00	0	8.6300	0	35.0180	0	27.203	0	645.408	0	29.50	0	10.4	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6654	0	7.4688	0	2347	0	2298	0	969.2	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	648.00	0	8.6450	0	35.0190	0	27.201	0	643.425	0	29.32	0	10.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6658	0	7.4693	0	2346	0	2297	0	968.5	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	646.00	0	8.6640	0	35.0200	0	27.199	0	641.442	0	29.39	0	10.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6666	0	7.4702	0	2346	0	2297	0	966.8	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	644.10	0	8.6840	0	35.0220	0	27.197	0	639.559	0	29.65	0	10.5	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6675	0	7.4712	0	2346	0	2296	0	964.8	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	642.00	0	8.7000	0	35.0230	0	27.195	0	637.477	0	29.96	0	10.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6680	0	7.4718	0	2346	0	2296	0	963.7	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	640.00	0	8.7300	0	35.0250	0	27.192	0	635.494	0	30.42	0	10.8	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6696	0	7.4736	0	2345	0	2295	0	960.2	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	638.00	0	8.7550	0	35.0260	0	27.189	0	633.511	0	30.97	0	11.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6711	0	7.4752	0	2345	0	2294	0	956.9	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	636.00	0	8.7700	0	35.0270	0	27.187	0	631.528	0	31.40	0	11.1	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6719	0	7.4761	0	2345	0	2293	0	955.1	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	634.00	0	8.7850	0	35.0270	0	27.185	0	629.545	0	31.56	0	11.2	0	36.07	0	0.0094	0	0.000201	0	0.78	0	7.6709	0	7.4747	0	2344	0	2290	0	956.4	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	632.00	0	8.7870	0	35.0250	0	27.183	0	627.562	0	31.19	0	11.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6679	0	7.4725	0	2344	0	2294	0	964.9	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	630.00	0	8.7890	0	35.0250	0	27.183	0	625.579	0	30.52	0	10.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6672	0	7.4718	0	2344	0	2294	0	967.0	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	628.00	0	8.7910	0	35.0240	0	27.182	0	623.596	0	30.06	0	10.7	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6663	0	7.4710	0	2344	0	2295	0	969.2	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	626.00	0	8.8090	0	35.0230	0	27.178	0	621.613	0	29.59	0	10.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6655	0	7.4703	0	2344	0	2295	0	971.5	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	624.00	0	8.8400	0	35.0220	0	27.172	0	619.630	0	29.92	0	10.6	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6684	0	7.4733	0	2344	0	2293	0	964.7	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	622.00	0	8.8540	0	35.0230	0	27.171	0	617.647	0	30.30	0	10.8	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6692	0	7.4742	0	2343	0	2293	0	962.9	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	620.00	0	8.8570	0	35.0240	0	27.171	0	615.664	0	30.56	0	10.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6693	0	7.4742	0	2343	0	2293	0	963.0	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	618.00	0	8.8630	0	35.0240	0	27.170	0	613.681	0	30.71	0	10.9	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6699	0	7.4748	0	2343	0	2292	0	961.8	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	616.00	0	8.8760	0	35.0240	0	27.168	0	611.698	0	30.80	0	10.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6701	0	7.4750	0	2343	0	2292	0	961.5	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	614.00	0	8.8920	0	35.0250	0	27.166	0	609.715	0	30.88	0	11.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6698	0	7.4749	0	2343	0	2292	0	962.3	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	612.00	0	8.9060	0	35.0260	0	27.165	0	607.732	0	30.96	0	11.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6702	0	7.4754	0	2343	0	2291	0	961.6	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	610.00	0	8.9190	0	35.0270	0	27.163	0	605.749	0	31.07	0	11.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6702	0	7.4755	0	2343	0	2291	0	961.9	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	608.00	0	8.9380	0	35.0280	0	27.161	0	603.766	0	31.22	0	11.1	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6707	0	7.4761	0	2342	0	2291	0	960.9	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	606.00	0	8.9580	0	35.0280	0	27.158	0	601.782	0	30.99	0	11.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6677	0	7.4736	0	2342	0	2291	0	968.2	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	604.00	0	8.9650	0	35.0280	0	27.157	0	599.799	0	30.28	0	10.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6651	0	7.4712	0	2342	0	2292	0	974.7	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	602.00	0	8.9730	0	35.0280	0	27.156	0	597.816	0	29.20	0	10.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6616	0	7.4681	0	2342	0	2293	0	983.2	0	1.10	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	600.00	0	8.9920	0	35.0280	0	27.152	0	595.833	0	28.10	0	10.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6601	0	7.4669	0	2342	0	2294	0	987.1	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	598.00	0	9.0260	0	35.0280	0	27.147	0	593.850	0	27.47	0	9.8	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6605	0	7.4676	0	2342	0	2293	0	986.5	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	596.00	0	9.0520	0	35.0280	0	27.143	0	591.866	0	27.27	0	9.7	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6607	0	7.4681	0	2341	0	2292	0	986.1	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	594.00	0	9.0620	0	35.0280	0	27.141	0	589.883	0	27.25	0	9.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6609	0	7.4683	0	2341	0	2292	0	986.0	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	592.00	0	9.0800	0	35.0280	0	27.138	0	587.900	0	27.36	0	9.8	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6614	0	7.4689	0	2341	0	2292	0	984.9	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	590.00	0	9.1050	0	35.0280	0	27.134	0	585.916	0	27.49	0	9.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6620	0	7.4698	0	2340	0	2291	0	983.5	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	588.00	0	9.1160	0	35.0290	0	27.133	0	583.933	0	27.58	0	9.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6619	0	7.4698	0	2340	0	2291	0	984.0	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	586.00	0	9.1210	0	35.0300	0	27.133	0	581.950	0	27.60	0	9.9	0	-1e10	1	0.0112	0	0.000398	0	1.29	0	7.6621	0	7.4699	0	2340	0	2291	0	983.8	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	584.00	0	9.1270	0	35.0300	0	27.132	0	579.966	0	27.60	0	9.9	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6620	0	7.4698	0	2340	0	2291	0	984.4	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	582.00	0	9.1400	0	35.0310	0	27.131	0	577.983	0	27.57	0	9.9	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6623	0	7.4702	0	2340	0	2291	0	983.8	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	580.00	0	9.1550	0	35.0310	0	27.128	0	575.999	0	27.50	0	9.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6619	0	7.4699	0	2340	0	2291	0	985.0	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	578.00	0	9.1690	0	35.0320	0	27.127	0	574.016	0	27.36	0	9.8	0	35.96	0	0.0122	0	0.000218	0	0.82	0	7.6613	0	7.4690	0	2340	0	2287	0	985.4	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	576.00	0	9.1860	0	35.0330	0	27.125	0	572.032	0	27.22	0	9.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6608	0	7.4692	0	2340	0	2291	0	988.2	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	574.00	0	9.2120	0	35.0350	0	27.122	0	570.049	0	27.04	0	9.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6605	0	7.4692	0	2340	0	2290	0	989.2	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	572.00	0	9.2490	0	35.0360	0	27.117	0	568.065	0	26.78	0	9.6	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6592	0	7.4684	0	2339	0	2290	0	992.5	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	570.00	0	9.2640	0	35.0370	0	27.115	0	566.082	0	26.59	0	9.5	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6594	0	7.4687	0	2339	0	2290	0	992.3	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	568.00	0	9.2890	0	35.0370	0	27.111	0	564.098	0	26.51	0	9.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6593	0	7.4689	0	2339	0	2290	0	992.7	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	566.00	0	9.3180	0	35.0370	0	27.106	0	562.115	0	26.47	0	9.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6591	0	7.4690	0	2338	0	2289	0	993.4	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	564.00	0	9.3390	0	35.0380	0	27.104	0	560.131	0	26.48	0	9.5	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6588	0	7.4689	0	2338	0	2289	0	994.4	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	562.00	0	9.3720	0	35.0380	0	27.098	0	558.148	0	26.60	0	9.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6594	0	7.4698	0	2338	0	2288	0	993.1	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	560.00	0	9.3920	0	35.0390	0	27.096	0	556.164	0	26.72	0	9.6	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6594	0	7.4700	0	2337	0	2288	0	993.3	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	558.00	0	9.4240	0	35.0390	0	27.090	0	554.180	0	26.81	0	9.6	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6602	0	7.4711	0	2337	0	2287	0	991.5	0	1.08	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	556.00	0	9.4380	0	35.0390	0	27.088	0	552.197	0	27.04	0	9.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6609	0	7.4718	0	2337	0	2287	0	990.1	0	1.09	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	554.00	0	9.4400	0	35.0390	0	27.088	0	550.213	0	27.24	0	9.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6616	0	7.4724	0	2337	0	2286	0	988.5	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	552.00	0	9.4410	0	35.0390	0	27.087	0	548.229	0	27.43	0	9.9	0	35.76	0	0.0131	0	0.000214	0	0.81	0	7.6619	0	7.4721	0	2337	0	2283	0	986.8	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	550.00	0	9.4470	0	35.0390	0	27.086	0	546.246	0	27.56	0	9.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6623	0	7.4730	0	2337	0	2286	0	987.4	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	548.00	0	9.4600	0	35.0390	0	27.084	0	544.262	0	27.72	0	10.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6627	0	7.4734	0	2336	0	2286	0	986.6	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	546.00	0	9.4700	0	35.0390	0	27.083	0	542.278	0	27.89	0	10.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6625	0	7.4733	0	2336	0	2286	0	987.3	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	544.00	0	9.4780	0	35.0390	0	27.081	0	540.294	0	28.06	0	10.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6630	0	7.4738	0	2336	0	2285	0	986.2	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	542.00	0	9.5050	0	35.0400	0	27.078	0	538.311	0	28.25	0	10.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6631	0	7.4742	0	2336	0	2285	0	986.3	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	540.00	0	9.5260	0	35.0410	0	27.075	0	536.327	0	28.50	0	10.3	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6641	0	7.4753	0	2336	0	2284	0	984.1	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	538.00	0	9.5400	0	35.0410	0	27.072	0	534.343	0	28.68	0	10.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6642	0	7.4755	0	2335	0	2284	0	983.9	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	536.00	0	9.5680	0	35.0410	0	27.068	0	532.359	0	28.95	0	10.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6651	0	7.4766	0	2335	0	2283	0	981.9	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	534.00	0	9.5900	0	35.0400	0	27.063	0	530.375	0	29.12	0	10.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6645	0	7.4763	0	2335	0	2283	0	983.6	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	532.00	0	9.6020	0	35.0410	0	27.062	0	528.391	0	29.12	0	10.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6644	0	7.4763	0	2335	0	2283	0	984.1	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	530.00	0	9.6140	0	35.0420	0	27.061	0	526.408	0	29.31	0	10.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6655	0	7.4773	0	2334	0	2283	0	981.7	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	528.00	0	9.6260	0	35.0420	0	27.059	0	524.424	0	29.48	0	10.7	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6654	0	7.4774	0	2334	0	2282	0	982.0	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	526.00	0	9.6350	0	35.0420	0	27.057	0	522.440	0	29.54	0	10.7	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6655	0	7.4775	0	2334	0	2282	0	982.1	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	524.00	0	9.6460	0	35.0430	0	27.056	0	520.456	0	29.64	0	10.7	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6658	0	7.4779	0	2334	0	2282	0	981.5	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	522.00	0	9.6500	0	35.0430	0	27.055	0	518.472	0	29.71	0	10.7	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6650	0	7.4771	0	2334	0	2282	0	983.6	0	1.07	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	520.00	0	9.6630	0	35.0430	0	27.053	0	516.488	0	29.61	0	10.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6641	0	7.4763	0	2334	0	2282	0	986.2	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	518.00	0	9.6790	0	35.0430	0	27.051	0	514.504	0	29.40	0	10.6	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6642	0	7.4766	0	2334	0	2282	0	986.1	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	516.00	0	9.6900	0	35.0430	0	27.049	0	512.520	0	29.44	0	10.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6651	0	7.4775	0	2334	0	2282	0	984.1	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	514.00	0	9.6980	0	35.0430	0	27.047	0	510.536	0	29.73	0	10.8	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6656	0	7.4780	0	2334	0	2281	0	983.1	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	512.00	0	9.7080	0	35.0430	0	27.046	0	508.552	0	29.91	0	10.8	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6658	0	7.4782	0	2333	0	2281	0	982.9	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	510.00	0	9.7220	0	35.0440	0	27.044	0	506.567	0	30.02	0	10.9	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6657	0	7.4783	0	2333	0	2281	0	983.3	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	508.00	0	9.7410	0	35.0440	0	27.041	0	504.583	0	29.97	0	10.9	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6649	0	7.4777	0	2333	0	2281	0	985.5	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	506.00	0	9.7670	0	35.0450	0	27.037	0	502.599	0	29.81	0	10.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6641	0	7.4773	0	2333	0	2281	0	987.6	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	504.00	0	9.7910	0	35.0450	0	27.033	0	500.615	0	29.73	0	10.8	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6642	0	7.4776	0	2333	0	2281	0	987.6	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	502.00	0	9.8230	0	35.0450	0	27.028	0	498.631	0	29.74	0	10.8	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6639	0	7.4777	0	2332	0	2280	0	988.5	0	1.06	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	500.00	0	9.8520	0	35.0460	0	27.024	0	496.647	0	29.55	0	10.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6630	0	7.4771	0	2332	0	2280	0	991.0	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	498.00	0	9.8720	0	35.0460	0	27.020	0	494.662	0	29.39	0	10.7	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6632	0	7.4775	0	2332	0	2280	0	990.6	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	496.00	0	9.9060	0	35.0470	0	27.015	0	492.678	0	29.33	0	10.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6633	0	7.4780	0	2331	0	2279	0	990.6	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	494.00	0	9.9260	0	35.0470	0	27.012	0	490.694	0	29.48	0	10.7	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6639	0	7.4787	0	2331	0	2279	0	989.4	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	492.00	0	9.9420	0	35.0470	0	27.009	0	488.710	0	29.66	0	10.8	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.6646	0	7.4794	0	2331	0	2278	0	988.0	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	490.00	0	9.9590	0	35.0470	0	27.006	0	486.725	0	29.88	0	10.9	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6645	0	7.4796	0	2330	0	2278	0	988.2	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	488.00	0	9.9680	0	35.0480	0	27.005	0	484.741	0	30.01	0	10.9	0	34.52	0	0.0122	0	0.000214	0	0.81	0	7.6651	0	7.4797	0	2330	0	2274	0	985.7	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	486.00	0	9.9770	0	35.0470	0	27.003	0	482.757	0	30.16	0	11.0	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6659	0	7.4809	0	2330	0	2277	0	985.4	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	484.00	0	9.9860	0	35.0470	0	27.001	0	480.773	0	30.45	0	11.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6669	0	7.4818	0	2330	0	2276	0	983.2	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	482.00	0	10.0000	0	35.0470	0	26.999	0	478.788	0	30.70	0	11.2	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6669	0	7.4820	0	2330	0	2276	0	983.2	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	480.00	0	10.0100	0	35.0480	0	26.998	0	476.804	0	30.87	0	11.2	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6667	0	7.4818	0	2330	0	2276	0	984.1	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	478.00	0	10.0140	0	35.0480	0	26.997	0	474.819	0	30.91	0	11.3	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6660	0	7.4812	0	2330	0	2276	0	985.9	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	476.00	0	10.0160	0	35.0490	0	26.998	0	472.835	0	30.82	0	11.2	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6659	0	7.4810	0	2330	0	2276	0	986.4	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	474.00	0	10.0220	0	35.0490	0	26.996	0	470.851	0	30.64	0	11.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6652	0	7.4804	0	2330	0	2277	0	988.4	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	472.00	0	10.0410	0	35.0490	0	26.993	0	468.866	0	30.34	0	11.1	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6645	0	7.4799	0	2329	0	2277	0	990.2	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	470.00	0	10.0690	0	35.0500	0	26.989	0	466.882	0	30.07	0	11.0	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6642	0	7.4800	0	2329	0	2276	0	991.1	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	468.00	0	10.0870	0	35.0500	0	26.986	0	464.897	0	30.14	0	11.0	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6656	0	7.4814	0	2329	0	2276	0	987.9	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	466.00	0	10.1030	0	35.0500	0	26.983	0	462.913	0	30.35	0	11.1	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6658	0	7.4817	0	2329	0	2275	0	987.7	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	464.00	0	10.1280	0	35.0490	0	26.978	0	460.928	0	30.61	0	11.2	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6671	0	7.4832	0	2328	0	2274	0	984.7	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	462.00	0	10.1360	0	35.0490	0	26.977	0	458.944	0	30.94	0	11.3	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6669	0	7.4830	0	2328	0	2274	0	985.5	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	460.00	0	10.1390	0	35.0490	0	26.976	0	456.959	0	31.12	0	11.4	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6676	0	7.4836	0	2328	0	2274	0	983.8	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	458.00	0	10.1480	0	35.0490	0	26.975	0	454.974	0	31.27	0	11.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6680	0	7.4840	0	2328	0	2274	0	983.1	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	456.00	0	10.1680	0	35.0470	0	26.970	0	452.990	0	31.47	0	11.5	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6686	0	7.4848	0	2327	0	2273	0	981.8	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	454.00	0	10.1860	0	35.0460	0	26.966	0	451.005	0	31.93	0	11.7	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6708	0	7.4869	0	2327	0	2272	0	976.7	0	1.05	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	452.00	0	10.2030	0	35.0440	0	26.961	0	449.020	0	32.75	0	12.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6733	0	7.4894	0	2327	0	2271	0	970.8	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	450.00	0	10.2230	0	35.0440	0	26.958	0	447.036	0	33.66	0	12.3	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6747	0	7.4909	0	2326	0	2270	0	967.5	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	448.00	0	10.2380	0	35.0440	0	26.955	0	445.051	0	34.33	0	12.6	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6753	0	7.4915	0	2326	0	2269	0	966.4	0	1.04	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	446.00	0	10.2650	0	35.0440	0	26.950	0	443.066	0	35.10	0	12.9	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6764	0	7.4928	0	2326	0	2268	0	964.0	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	444.00	0	10.2900	0	35.0440	0	26.946	0	441.082	0	35.70	0	13.1	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6768	0	7.4934	0	2325	0	2268	0	963.2	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	442.00	0	10.3060	0	35.0450	0	26.944	0	439.097	0	35.94	0	13.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6766	0	7.4934	0	2325	0	2268	0	963.8	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	440.00	0	10.3270	0	35.0460	0	26.941	0	437.112	0	36.09	0	13.2	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6763	0	7.4933	0	2325	0	2268	0	964.8	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	438.00	0	10.3550	0	35.0470	0	26.937	0	435.127	0	36.25	0	13.3	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6769	0	7.4942	0	2325	0	2267	0	963.7	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	436.00	0	10.4330	0	35.0470	0	26.923	0	433.143	0	36.33	0	13.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6757	0	7.4940	0	2324	0	2266	0	966.7	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	434.00	0	10.4380	0	35.0480	0	26.923	0	431.158	0	36.36	0	13.4	0	-1e10	1	0.0112	0	0.000402	0	1.30	0	7.6763	0	7.4946	0	2324	0	2266	0	965.4	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	432.00	0	10.4410	0	35.0480	0	26.922	0	429.173	0	36.36	0	13.4	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6764	0	7.4946	0	2324	0	2266	0	965.6	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	430.00	0	10.4450	0	35.0490	0	26.923	0	427.188	0	36.32	0	13.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6764	0	7.4946	0	2324	0	2266	0	965.8	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	428.00	0	10.4530	0	35.0490	0	26.921	0	425.203	0	36.22	0	13.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6761	0	7.4944	0	2324	0	2266	0	966.6	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	426.00	0	10.4810	0	35.0510	0	26.918	0	423.218	0	35.97	0	13.2	0	33.33	0	0.0112	0	0.000238	0	0.87	0	7.6742	0	7.4925	0	2324	0	2264	0	970.2	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	424.00	0	10.4990	0	35.0510	0	26.914	0	421.233	0	35.58	0	13.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6735	0	7.4925	0	2324	0	2267	0	973.3	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	422.00	0	10.5030	0	35.0520	0	26.915	0	419.249	0	35.31	0	13.0	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6731	0	7.4921	0	2324	0	2267	0	974.6	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	420.00	0	10.5120	0	35.0520	0	26.913	0	417.264	0	35.04	0	12.9	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.6727	0	7.4918	0	2324	0	2267	0	975.7	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	418.00	0	10.5300	0	35.0530	0	26.910	0	415.279	0	34.87	0	12.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6727	0	7.4919	0	2324	0	2267	0	976.1	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	416.00	0	10.5600	0	35.0540	0	26.906	0	413.294	0	34.71	0	12.8	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6718	0	7.4914	0	2324	0	2267	0	978.5	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	414.00	0	10.5690	0	35.0540	0	26.904	0	411.309	0	34.43	0	12.7	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6709	0	7.4906	0	2323	0	2267	0	980.9	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	412.00	0	10.5730	0	35.0540	0	26.904	0	409.324	0	34.27	0	12.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6710	0	7.4907	0	2323	0	2267	0	980.9	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	410.00	0	10.5900	0	35.0540	0	26.901	0	407.339	0	34.05	0	12.6	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6695	0	7.4895	0	2323	0	2267	0	984.7	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	408.00	0	10.6100	0	35.0530	0	26.896	0	405.353	0	33.46	0	12.3	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6671	0	7.4874	0	2323	0	2268	0	991.0	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	406.00	0	10.6180	0	35.0530	0	26.895	0	403.368	0	32.71	0	12.1	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6657	0	7.4862	0	2323	0	2268	0	994.5	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	404.00	0	10.6270	0	35.0540	0	26.894	0	401.383	0	32.33	0	11.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6665	0	7.4869	0	2323	0	2268	0	993.0	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	402.00	0	10.6410	0	35.0540	0	26.891	0	399.398	0	32.50	0	12.0	0	-1e10	1	0.0103	0	0.000645	0	1.93	0	7.6687	0	7.4891	0	2323	0	2267	0	987.9	0	1.03	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	400.00	0	10.6590	0	35.0560	0	26.890	0	397.413	0	33.13	0	12.2	0	33.39	0	0.0112	0	0.000266	0	0.95	0	7.6713	0	7.4913	0	2323	0	2263	0	980.3	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	398.00	0	10.6740	0	35.0570	0	26.888	0	395.428	0	33.94	0	12.5	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6721	0	7.4926	0	2323	0	2266	0	979.9	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	396.00	0	10.6920	0	35.0570	0	26.885	0	393.443	0	34.93	0	12.9	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6759	0	7.4962	0	2323	0	2264	0	971.0	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	394.00	0	10.7070	0	35.0550	0	26.880	0	391.457	0	35.89	0	13.3	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6752	0	7.4957	0	2322	0	2264	0	972.9	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	392.00	0	10.7450	0	35.0560	0	26.874	0	389.472	0	35.07	0	13.0	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6699	0	7.4912	0	2322	0	2266	0	986.1	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	390.00	0	10.7790	0	35.0550	0	26.867	0	387.487	0	34.68	0	12.8	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6720	0	7.4935	0	2322	0	2264	0	981.1	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	388.00	0	10.8010	0	35.0550	0	26.863	0	385.502	0	35.04	0	13.0	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6733	0	7.4949	0	2322	0	2264	0	978.2	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	386.00	0	10.8170	0	35.0550	0	26.860	0	383.517	0	35.32	0	13.1	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6735	0	7.4952	0	2321	0	2263	0	978.0	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	384.00	0	10.8250	0	35.0560	0	26.860	0	381.531	0	35.38	0	13.1	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6732	0	7.4950	0	2321	0	2264	0	979.0	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	382.00	0	10.8390	0	35.0570	0	26.858	0	379.546	0	35.29	0	13.1	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6730	0	7.4950	0	2321	0	2264	0	979.6	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	380.00	0	10.8470	0	35.0570	0	26.857	0	377.561	0	35.11	0	13.0	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6726	0	7.4946	0	2321	0	2264	0	980.9	0	1.02	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	378.00	0	10.8470	0	35.0580	0	26.857	0	375.575	0	35.03	0	13.0	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6732	0	7.4951	0	2321	0	2264	0	979.6	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	376.00	0	10.8540	0	35.0580	0	26.856	0	373.590	0	34.96	0	13.0	0	32.96	0	0.0103	0	0.000259	0	0.93	0	7.6730	0	7.4945	0	2321	0	2261	0	979.1	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	374.00	0	10.8680	0	35.0580	0	26.853	0	371.604	0	34.84	0	12.9	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6723	0	7.4944	0	2321	0	2264	0	982.2	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	372.00	0	10.8940	0	35.0580	0	26.849	0	369.619	0	34.82	0	12.9	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6730	0	7.4953	0	2321	0	2263	0	980.9	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	370.00	0	10.9110	0	35.0580	0	26.846	0	367.634	0	35.00	0	13.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6742	0	7.4965	0	2321	0	2263	0	978.3	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	368.00	0	10.9290	0	35.0580	0	26.842	0	365.648	0	35.41	0	13.2	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6757	0	7.4981	0	2321	0	2262	0	974.8	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	366.00	0	10.9490	0	35.0570	0	26.838	0	363.663	0	36.06	0	13.4	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6777	0	7.5001	0	2321	0	2261	0	970.3	0	1.01	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	364.00	0	10.9640	0	35.0580	0	26.836	0	361.677	0	36.68	0	13.6	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6787	0	7.5012	0	2321	0	2261	0	968.1	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	362.00	0	10.9750	0	35.0580	0	26.834	0	359.692	0	37.15	0	13.8	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6787	0	7.5013	0	2320	0	2260	0	968.2	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	360.00	0	10.9840	0	35.0590	0	26.833	0	357.706	0	37.42	0	13.9	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6786	0	7.5013	0	2320	0	2260	0	968.7	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	358.00	0	10.9900	0	35.0590	0	26.832	0	355.721	0	37.57	0	14.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6783	0	7.5010	0	2320	0	2260	0	969.7	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	356.00	0	10.9930	0	35.0590	0	26.831	0	353.735	0	37.60	0	14.0	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6780	0	7.5007	0	2320	0	2261	0	970.6	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	354.00	0	10.9960	0	35.0600	0	26.831	0	351.750	0	37.57	0	14.0	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6785	0	7.5011	0	2320	0	2260	0	969.6	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	352.00	0	11.0030	0	35.0600	0	26.830	0	349.764	0	37.54	0	14.0	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6784	0	7.5010	0	2320	0	2260	0	970.1	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	350.00	0	11.0260	0	35.0610	0	26.827	0	347.778	0	37.39	0	13.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6773	0	7.5002	0	2320	0	2261	0	973.2	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	348.00	0	11.1020	0	35.0600	0	26.812	0	345.793	0	37.10	0	13.8	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6768	0	7.5007	0	2320	0	2260	0	974.7	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	346.00	0	11.1290	0	35.0590	0	26.806	0	343.807	0	37.23	0	13.9	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6786	0	7.5026	0	2320	0	2259	0	970.5	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	344.00	0	11.1600	0	35.0600	0	26.801	0	341.821	0	37.56	0	14.0	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6798	0	7.5041	0	2319	0	2258	0	968.0	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	342.10	0	11.2260	0	35.0590	0	26.789	0	339.935	0	37.91	0	14.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6805	0	7.5055	0	2319	0	2257	0	966.6	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	340.10	0	11.2390	0	35.0600	0	26.787	0	337.949	0	38.23	0	14.3	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.6807	0	7.5058	0	2319	0	2257	0	966.4	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	338.00	0	11.2560	0	35.0600	0	26.784	0	335.864	0	38.48	0	14.4	0	31.96	0	0.0084	0	0.000288	0	1.00	0	7.6815	0	7.5063	0	2319	0	2254	0	963.4	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	336.00	0	11.2800	0	35.0600	0	26.779	0	333.878	0	38.72	0	14.5	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.6828	0	7.5081	0	2319	0	2256	0	962.0	0	1.00	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	334.00	0	11.2980	0	35.0600	0	26.776	0	331.893	0	38.95	0	14.6	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6827	0	7.5082	0	2319	0	2256	0	962.3	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	332.00	0	11.3270	0	35.0610	0	26.771	0	329.907	0	39.10	0	14.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6828	0	7.5086	0	2319	0	2256	0	962.5	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	330.00	0	11.3670	0	35.0610	0	26.764	0	327.921	0	39.11	0	14.7	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.6824	0	7.5087	0	2318	0	2256	0	963.7	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	328.00	0	11.3950	0	35.0620	0	26.760	0	325.935	0	39.05	0	14.7	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.6819	0	7.5086	0	2318	0	2256	0	965.1	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	326.00	0	11.4110	0	35.0620	0	26.757	0	323.949	0	38.90	0	14.6	0	-1e10	1	0.0122	0	0.000360	0	1.19	0	7.6818	0	7.5086	0	2318	0	2256	0	965.7	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	324.00	0	11.4240	0	35.0630	0	26.755	0	321.964	0	38.80	0	14.6	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6815	0	7.5084	0	2318	0	2256	0	966.6	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	322.00	0	11.4560	0	35.0630	0	26.749	0	319.978	0	38.69	0	14.5	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6816	0	7.5088	0	2318	0	2256	0	966.8	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	320.00	0	11.5050	0	35.0630	0	26.740	0	317.992	0	38.74	0	14.6	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.6830	0	7.5107	0	2318	0	2255	0	963.8	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	318.00	0	11.5520	0	35.0640	0	26.732	0	316.006	0	38.60	0	14.5	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6812	0	7.5097	0	2318	0	2255	0	968.3	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	316.00	0	11.5840	0	35.0640	0	26.726	0	314.020	0	38.72	0	14.6	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.6832	0	7.5118	0	2318	0	2254	0	963.9	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	314.00	0	11.6080	0	35.0650	0	26.722	0	312.034	0	39.03	0	14.7	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6844	0	7.5132	0	2318	0	2254	0	961.3	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	312.00	0	11.6350	0	35.0660	0	26.718	0	310.048	0	39.34	0	14.8	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.6848	0	7.5138	0	2318	0	2253	0	960.7	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	310.00	0	11.6690	0	35.0670	0	26.712	0	308.062	0	39.54	0	14.9	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6849	0	7.5143	0	2318	0	2253	0	960.8	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	308.00	0	11.7100	0	35.0670	0	26.704	0	306.076	0	39.46	0	14.9	0	31.23	0	0.0103	0	0.000330	0	1.11	0	7.6833	0	7.5130	0	2318	0	2251	0	963.7	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	306.00	0	11.7590	0	35.0670	0	26.695	0	304.090	0	38.62	0	14.6	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6790	0	7.5099	0	2318	0	2255	0	975.8	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	304.00	0	11.8180	0	35.0700	0	26.686	0	302.104	0	37.84	0	14.3	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6795	0	7.5111	0	2318	0	2254	0	974.9	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	302.00	0	11.8540	0	35.0720	0	26.681	0	300.118	0	37.76	0	14.3	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6811	0	7.5129	0	2318	0	2254	0	971.7	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	300.00	0	11.8790	0	35.0730	0	26.677	0	298.132	0	38.57	0	14.6	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.6855	0	7.5173	0	2318	0	2252	0	961.3	0	0.95	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	298.00	0	11.8880	0	35.0720	0	26.674	0	296.146	0	38.86	0	14.7	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.6827	0	7.5147	0	2318	0	2253	0	968.2	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	296.00	0	11.9010	0	35.0710	0	26.671	0	294.159	0	38.53	0	14.6	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6822	0	7.5144	0	2317	0	2253	0	969.6	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	294.00	0	11.9230	0	35.0700	0	26.666	0	292.173	0	38.18	0	14.5	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.6817	0	7.5142	0	2317	0	2253	0	971.0	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	292.00	0	11.9610	0	35.0700	0	26.659	0	290.187	0	37.96	0	14.4	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.6821	0	7.5150	0	2317	0	2252	0	970.3	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	290.00	0	12.0130	0	35.0700	0	26.649	0	288.201	0	37.75	0	14.4	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.6817	0	7.5152	0	2317	0	2252	0	971.7	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	288.00	0	12.0470	0	35.0700	0	26.642	0	286.215	0	37.56	0	14.3	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6814	0	7.5153	0	2317	0	2252	0	972.9	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	286.00	0	12.0820	0	35.0700	0	26.636	0	284.228	0	37.41	0	14.2	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.6819	0	7.5161	0	2317	0	2252	0	972.0	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	284.00	0	12.1190	0	35.0710	0	26.629	0	282.242	0	37.38	0	14.2	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.6821	0	7.5167	0	2317	0	2251	0	971.8	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	282.00	0	12.1640	0	35.0730	0	26.622	0	280.256	0	37.36	0	14.2	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.6815	0	7.5167	0	2317	0	2251	0	973.7	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	280.00	0	12.1820	0	35.0730	0	26.619	0	278.270	0	37.27	0	14.2	0	30.67	0	0.0066	0	0.000305	0	1.05	0	7.6817	0	7.5167	0	2317	0	2248	0	972.1	0	0.95	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	278.00	0	12.2010	0	35.0730	0	26.615	0	276.283	0	37.15	0	14.2	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6814	0	7.5170	0	2317	0	2251	0	974.3	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	276.00	0	12.2340	0	35.0740	0	26.609	0	274.297	0	37.03	0	14.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.6812	0	7.5171	0	2316	0	2251	0	975.2	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	274.00	0	12.2770	0	35.0740	0	26.601	0	272.311	0	36.81	0	14.1	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.6807	0	7.5172	0	2316	0	2251	0	976.6	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	272.00	0	12.3320	0	35.0720	0	26.589	0	270.324	0	36.34	0	13.9	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.6794	0	7.5166	0	2316	0	2251	0	980.2	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	270.00	0	12.3600	0	35.0710	0	26.582	0	268.338	0	36.00	0	13.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6806	0	7.5180	0	2316	0	2250	0	977.5	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	268.00	0	12.4010	0	35.0710	0	26.574	0	266.352	0	35.89	0	13.8	0	-1e10	1	0.0066	0	0.000407	0	1.31	0	7.6803	0	7.5183	0	2316	0	2250	0	978.5	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	266.00	0	12.4560	0	35.0700	0	26.563	0	264.365	0	35.23	0	13.5	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.6778	0	7.5166	0	2316	0	2250	0	985.0	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	264.00	0	12.5290	0	35.0720	0	26.550	0	262.379	0	35.07	0	13.5	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6802	0	7.5197	0	2315	0	2249	0	979.6	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	262.00	0	12.5710	0	35.0720	0	26.542	0	260.392	0	35.28	0	13.6	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.6806	0	7.5205	0	2315	0	2248	0	979.0	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	260.00	0	12.5940	0	35.0710	0	26.536	0	258.406	0	35.36	0	13.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6811	0	7.5213	0	2315	0	2248	0	978.0	0	0.95	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	258.00	0	12.6060	0	35.0710	0	26.534	0	256.419	0	35.31	0	13.6	0	-1e10	1	0.0066	0	0.000343	0	1.14	0	7.6811	0	7.5213	0	2315	0	2248	0	978.3	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	256.00	0	12.6380	0	35.0710	0	26.528	0	254.433	0	35.22	0	13.6	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6819	0	7.5224	0	2315	0	2248	0	976.8	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	254.00	0	12.6640	0	35.0720	0	26.523	0	252.446	0	34.62	0	13.3	0	30.30	0	0.0066	0	0.000296	0	1.02	0	7.6762	0	7.5170	0	2315	0	2247	0	989.7	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	252.00	0	12.6860	0	35.0710	0	26.518	0	250.460	0	33.84	0	13.0	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.6789	0	7.5201	0	2315	0	2248	0	984.6	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	250.00	0	12.7250	0	35.0690	0	26.509	0	248.473	0	34.31	0	13.2	0	30.42	0	0.0047	0	0.000324	0	1.10	0	7.6801	0	7.5214	0	2315	0	2245	0	980.6	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	248.00	0	12.7920	0	35.0660	0	26.493	0	246.486	0	34.19	0	13.2	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.6791	0	7.5216	0	2315	0	2247	0	984.9	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	246.00	0	12.8290	0	35.0640	0	26.484	0	244.500	0	33.53	0	13.0	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6750	0	7.5182	0	2314	0	2249	0	995.2	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	244.00	0	12.8930	0	35.0580	0	26.467	0	242.513	0	31.13	0	12.1	0	-1e10	1	0.0066	0	0.000375	0	1.23	0	7.6622	0	7.5070	0	2314	0	2252	0	1027.6	0	0.98	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	242.00	0	12.9820	0	35.0560	0	26.447	0	240.527	0	28.76	0	11.2	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.6646	0	7.5103	0	2314	0	2251	0	1022.2	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	240.00	0	13.0250	0	35.0530	0	26.436	0	238.540	0	27.73	0	10.8	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.6633	0	7.5096	0	2314	0	2251	0	1025.7	0	0.99	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	238.00	0	13.0820	0	35.0510	0	26.423	0	236.553	0	26.80	0	10.4	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6649	0	7.5118	0	2314	0	2250	0	1022.1	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	236.00	0	13.1320	0	35.0570	0	26.418	0	234.566	0	27.09	0	10.5	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.6713	0	7.5183	0	2314	0	2248	0	1006.5	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	234.00	0	13.2360	0	35.0600	0	26.399	0	232.580	0	28.78	0	11.2	0	-1e10	1	0.0028	0	0.000332	0	1.12	0	7.6773	0	7.5253	0	2313	0	2245	0	992.1	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	232.00	0	13.3360	0	35.0590	0	26.378	0	230.593	0	30.29	0	11.8	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.6784	0	7.5276	0	2313	0	2244	0	989.9	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	230.00	0	13.3620	0	35.0600	0	26.373	0	228.606	0	31.25	0	12.2	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.6804	0	7.5298	0	2313	0	2243	0	985.2	0	0.95	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	228.00	0	13.4510	0	35.0600	0	26.355	0	226.619	0	31.92	0	12.5	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.6811	0	7.5315	0	2313	0	2242	0	984.0	0	0.97	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	226.00	0	13.5590	0	35.0610	0	26.334	0	224.633	0	32.18	0	12.6	0	-1e10	1	0.0028	0	0.000309	0	1.06	0	7.6811	0	7.5329	0	2312	0	2241	0	984.5	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	224.00	0	13.6770	0	35.0610	0	26.309	0	222.646	0	32.44	0	12.8	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.6818	0	7.5351	0	2312	0	2240	0	983.3	0	0.94	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	222.00	0	13.7320	0	35.0640	0	26.300	0	220.659	0	32.69	0	12.9	0	-1e10	1	0.0019	0	0.000302	0	1.04	0	7.6823	0	7.5361	0	2312	0	2240	0	982.6	0	0.96	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	220.00	0	13.9560	0	35.0720	0	26.259	0	218.672	0	32.95	0	13.0	0	-1e10	1	0.0019	0	0.000358	0	1.18	0	7.6842	0	7.5409	0	2312	0	2238	0	978.8	0	0.94	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	218.00	0	14.0920	0	35.0750	0	26.233	0	216.685	0	33.69	0	13.4	0	29.05	0	0.0038	0	0.000279	0	0.98	0	7.6871	0	7.5451	0	2312	0	2233	0	971.2	0	0.92	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	216.00	0	14.1500	0	35.0770	0	26.222	0	214.698	0	34.43	0	13.7	0	-1e10	1	0.0019	0	0.000293	0	1.02	0	7.6888	0	7.5477	0	2312	0	2235	0	968.7	0	0.92	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	214.00	0	14.1690	0	35.0780	0	26.219	0	212.711	0	34.99	0	13.9	0	-1e10	1	0.0019	0	0.000323	0	1.09	0	7.6897	0	7.5487	0	2312	0	2235	0	967.0	0	0.94	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	212.00	0	14.1720	0	35.0730	0	26.214	0	210.724	0	35.08	0	13.9	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.6892	0	7.5482	0	2312	0	2235	0	968.4	0	0.92	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	210.00	0	14.1890	0	35.0660	0	26.205	0	208.738	0	34.33	0	13.6	0	-1e10	1	0.0028	0	0.000289	0	1.00	0	7.6856	0	7.5449	0	2311	0	2236	0	977.2	0	0.93	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	208.00	0	14.2770	0	35.0560	0	26.179	0	206.751	0	33.24	0	13.2	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.6822	0	7.5429	0	2311	0	2236	0	985.8	0	0.93	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	206.00	0	14.3060	0	35.0530	0	26.170	0	204.764	0	31.62	0	12.6	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.6807	0	7.5418	0	2311	0	2237	0	989.9	0	0.92	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	204.00	0	14.3240	0	35.0490	0	26.163	0	202.777	0	30.31	0	12.1	0	-1e10	1	0.0038	0	0.000289	0	1.00	0	7.6781	0	7.5395	0	2311	0	2237	0	996.6	0	0.95	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	202.00	0	14.3830	0	35.0450	0	26.148	0	200.790	0	29.08	0	11.6	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.6758	0	7.5380	0	2310	0	2238	0	1002.7	0	0.94	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	200.00	0	14.4860	0	35.0480	0	26.128	0	198.802	0	28.11	0	11.2	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.6754	0	7.5389	0	2310	0	2237	0	1004.3	0	0.91	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	198.00	0	14.6170	0	35.0530	0	26.104	0	196.815	0	27.90	0	11.2	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.6769	0	7.5421	0	2310	0	2236	0	1001.0	0	0.94	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	196.00	0	14.8050	0	35.0760	0	26.080	0	194.828	0	29.47	0	11.9	0	-1e10	1	0.0028	0	0.000280	0	0.98	0	7.6876	0	7.5546	0	2311	0	2232	0	975.7	0	0.91	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	194.00	0	14.9870	0	35.1020	0	26.061	0	192.841	0	34.07	0	13.8	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.7039	0	7.5724	0	2311	0	2226	0	937.7	0	0.89	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	192.00	0	15.1120	0	35.1210	0	26.048	0	190.854	0	38.96	0	15.8	0	-1e10	1	0.0019	0	0.000301	0	1.04	0	7.7155	0	7.5851	0	2311	0	2222	0	911.5	0	0.87	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	190.00	0	15.1510	0	35.1300	0	26.046	0	188.867	0	43.02	0	17.4	0	26.58	0	0.0075	0	0.000313	0	1.07	0	7.7210	0	7.5905	0	2312	0	2217	0	898.3	0	0.89	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	188.00	0	15.1850	0	35.1380	0	26.045	0	186.880	0	45.87	0	18.6	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7244	0	7.5944	0	2312	0	2219	0	892.2	0	0.88	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	186.00	0	15.2510	0	35.1460	0	26.036	0	184.893	0	48.06	0	19.5	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7277	0	7.5984	0	2312	0	2217	0	885.1	0	0.87	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	184.00	0	15.3140	0	35.1540	0	26.028	0	182.905	0	49.91	0	20.3	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7318	0	7.6031	0	2313	0	2216	0	876.4	0	0.87	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	182.00	0	15.3770	0	35.1560	0	26.016	0	180.918	0	51.13	0	20.8	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7326	0	7.6047	0	2313	0	2215	0	875.0	0	0.87	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	180.00	0	15.4380	0	35.1560	0	26.002	0	178.931	0	51.48	0	21.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7319	0	7.6047	0	2312	0	2215	0	877.1	0	0.88	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	178.00	0	15.5350	0	35.1560	0	25.980	0	176.944	0	51.13	0	20.9	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7303	0	7.6045	0	2312	0	2215	0	880.8	0	0.86	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	176.00	0	15.5440	0	35.1480	0	25.972	0	174.956	0	50.27	0	20.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7276	0	7.6020	0	2312	0	2216	0	887.1	0	0.88	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	174.00	0	15.5460	0	35.1460	0	25.970	0	172.969	0	49.20	0	20.1	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.7273	0	7.6016	0	2312	0	2216	0	887.9	0	0.87	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	172.00	0	15.5700	0	35.1420	0	25.961	0	170.982	0	48.46	0	19.8	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.7257	0	7.6004	0	2312	0	2216	0	891.7	0	0.87	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	170.00	0	15.6840	0	35.1360	0	25.931	0	168.994	0	47.04	0	19.3	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.7223	0	7.5986	0	2311	0	2216	0	899.7	0	0.89	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	168.00	0	15.9360	0	35.1500	0	25.885	0	167.007	0	46.09	0	19.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7231	0	7.6027	0	2311	0	2215	0	898.9	0	0.86	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	166.00	0	16.2330	0	35.1580	0	25.823	0	165.020	0	45.80	0	19.0	0	25.62	0	0.0131	0	0.000358	0	1.18	0	7.7226	0	7.6061	0	2311	0	2211	0	899.9	0	0.85	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	164.10	0	16.2880	0	35.1600	0	25.811	0	163.132	0	45.02	0	18.6	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7224	0	7.6068	0	2311	0	2213	0	901.7	0	0.88	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	162.00	0	16.3760	0	35.1640	0	25.794	0	161.045	0	43.97	0	18.2	0	25.82	0	0.0178	0	0.000288	0	1.00	0	7.7201	0	7.6055	0	2311	0	2211	0	906.4	0	0.86	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	160.00	0	16.4850	0	35.1740	0	25.776	0	159.057	0	44.07	0	18.3	0	-1e10	1	0.0178	0	0.000298	0	1.03	0	7.7251	0	7.6119	0	2311	0	2211	0	896.6	0	0.87	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	158.00	0	16.5040	0	35.1780	0	25.775	0	157.070	0	44.91	0	18.7	0	-1e10	1	0.0187	0	0.000286	0	1.00	0	7.7285	0	7.6154	0	2312	0	2210	0	889.3	0	0.86	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	156.00	0	16.5140	0	35.1810	0	25.775	0	155.082	0	45.78	0	19.0	0	-1e10	1	0.0178	0	0.000305	0	1.05	0	7.7300	0	7.6169	0	2312	0	2210	0	886.2	0	0.88	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	154.00	0	16.5230	0	35.1840	0	25.775	0	153.095	0	46.47	0	19.3	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.7320	0	7.6188	0	2312	0	2209	0	882.0	0	0.86	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	152.00	0	16.5480	0	35.1890	0	25.773	0	151.107	0	47.18	0	19.6	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.7345	0	7.6215	0	2312	0	2209	0	876.8	0	0.86	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	150.00	0	16.9010	0	35.2200	0	25.713	0	149.120	0	49.63	0	20.8	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.7547	0	7.6457	0	2313	0	2200	0	834.2	0	0.85	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	148.00	0	17.0980	0	35.2340	0	25.677	0	147.132	0	57.22	0	24.1	0	-1e10	1	0.0140	0	0.000319	0	1.08	0	7.7715	0	7.6647	0	2313	0	2193	0	799.9	0	0.83	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	146.00	0	17.1530	0	35.2400	0	25.669	0	145.145	0	62.71	0	26.4	0	-1e10	1	0.0140	0	0.000319	0	1.08	0	7.7756	0	7.6693	0	2314	0	2191	0	791.9	0	0.81	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	144.00	0	17.2500	0	35.2450	0	25.649	0	143.157	0	65.88	0	27.8	0	-1e10	1	0.0168	0	0.001223	0	3.43	0	7.7807	0	7.6756	0	2314	0	2189	0	781.9	0	0.80	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	142.00	0	17.2860	0	35.2470	0	25.642	0	141.170	0	68.21	0	28.8	0	-1e10	1	0.0150	0	0.000324	0	1.09	0	7.7829	0	7.6782	0	2314	0	2188	0	777.9	0	0.81	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	140.00	0	17.3570	0	35.2500	0	25.627	0	139.182	0	69.85	0	29.5	0	-1e10	1	0.0178	0	0.000321	0	1.09	0	7.7841	0	7.6803	0	2314	0	2187	0	775.8	0	0.81	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	138.00	0	17.4000	0	35.2520	0	25.618	0	137.194	0	71.14	0	30.1	0	-1e10	1	0.0159	0	0.000324	0	1.09	0	7.7864	0	7.6830	0	2314	0	2186	0	771.6	0	0.82	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	136.00	0	17.4400	0	35.2540	0	25.610	0	135.207	0	72.01	0	30.5	0	-1e10	1	0.0197	0	0.000347	0	1.16	0	7.7881	0	7.6851	0	2314	0	2186	0	768.5	0	0.81	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	134.00	0	17.5170	0	35.2540	0	25.591	0	133.219	0	72.52	0	30.8	0	-1e10	1	0.0187	0	0.000324	0	1.10	0	7.7884	0	7.6864	0	2314	0	2185	0	768.2	0	0.79	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	132.00	0	17.5720	0	35.2560	0	25.580	0	131.231	0	72.75	0	30.9	0	-1e10	1	0.0206	0	0.000333	0	1.12	0	7.7883	0	7.6870	0	2314	0	2185	0	768.7	0	0.80	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	130.00	0	17.6170	0	35.2580	0	25.570	0	129.243	0	73.06	0	31.1	0	21.31	0	0.0225	0	0.000324	0	1.10	0	7.7893	0	7.6884	0	2314	0	2182	0	766.2	0	0.80	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	128.00	0	17.6820	0	35.2620	0	25.557	0	127.256	0	73.51	0	31.3	0	21.22	0	0.0215	0	0.000349	0	1.16	0	7.7921	0	7.6920	0	2315	0	2181	0	761.0	0	0.80	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	126.00	0	17.7510	0	35.2670	0	25.544	0	125.268	0	74.70	0	31.8	0	-1e10	1	0.0234	0	0.000292	0	1.01	0	7.7974	0	7.6982	0	2315	0	2181	0	751.9	0	0.81	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	124.00	0	18.2350	0	35.2820	0	25.436	0	123.280	0	78.74	0	33.9	0	20.71	0	0.0328	0	0.000329	0	1.11	0	7.8160	0	7.7230	0	2315	0	2168	0	716.6	0	0.77	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	121.90	0	18.4540	0	35.2860	0	25.385	0	121.193	0	84.61	0	36.5	0	18.92	0	0.0412	0	0.000336	0	1.13	0	7.8230	0	7.7329	0	2315	0	2164	0	704.4	0	0.76	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	120.00	0	18.4970	0	35.2900	0	25.377	0	119.305	0	87.94	0	38.0	0	18.53	0	0.0449	0	0.000320	0	1.08	0	7.8267	0	7.7371	0	2316	0	2163	0	697.9	0	0.76	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	118.00	0	18.5340	0	35.2910	0	25.368	0	117.317	0	90.29	0	39.1	0	18.29	0	0.0440	0	0.000324	0	1.10	0	7.8295	0	7.7402	0	2316	0	2162	0	693.2	0	0.77	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	116.00	0	18.5550	0	35.2920	0	25.364	0	115.329	0	91.77	0	39.7	0	18.21	0	0.0412	0	0.000327	0	1.10	0	7.8309	0	7.7418	0	2316	0	2162	0	690.9	0	0.76	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	114.00	0	18.5720	0	35.2920	0	25.359	0	113.341	0	92.66	0	40.1	0	18.25	0	0.0402	0	0.000313	0	1.07	0	7.8321	0	7.7433	0	2316	0	2161	0	688.9	0	0.76	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	112.00	0	18.5980	0	35.2920	0	25.353	0	111.353	0	93.30	0	40.4	0	18.28	0	0.0402	0	0.000336	0	1.13	0	7.8331	0	7.7445	0	2316	0	2161	0	687.3	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	110.00	0	18.6980	0	35.2900	0	25.326	0	109.365	0	94.46	0	41.0	0	17.94	0	0.0412	0	0.000315	0	1.07	0	7.8386	0	7.7512	0	2316	0	2158	0	677.8	0	0.75	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	108.00	0	18.8240	0	35.2900	0	25.294	0	107.377	0	96.63	0	42.0	0	17.62	0	0.0477	0	0.000313	0	1.07	0	7.8431	0	7.7574	0	2316	0	2155	0	670.1	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	106.00	0	18.9380	0	35.2920	0	25.266	0	105.389	0	98.52	0	42.9	0	17.35	0	0.0487	0	0.000315	0	1.07	0	7.8453	0	7.7612	0	2316	0	2154	0	666.6	0	0.73	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	104.00	0	18.9760	0	35.2930	0	25.257	0	103.401	0	99.64	0	43.4	0	17.25	0	0.0496	0	0.000304	0	1.04	0	7.8463	0	7.7626	0	2316	0	2153	0	665.1	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	102.00	0	18.9940	0	35.2950	0	25.254	0	101.413	0	100.18	0	43.7	0	17.00	0	0.0515	0	0.000297	0	1.03	0	7.8471	0	7.7636	0	2317	0	2153	0	664.0	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	100.00	0	19.0860	0	35.2990	0	25.233	0	99.425	0	99.25	0	43.4	0	17.27	0	0.0505	0	0.000315	0	1.07	0	7.8409	0	7.7587	0	2317	0	2155	0	675.1	0	0.76	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	98.00	0	19.2220	0	35.3040	0	25.202	0	97.437	0	96.88	0	42.4	0	17.47	0	0.0524	0	0.000297	0	1.03	0	7.8341	0	7.7539	0	2317	0	2157	0	687.5	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	96.00	0	19.4310	0	35.3060	0	25.150	0	95.449	0	92.96	0	40.9	0	18.00	0	0.0627	0	0.000293	0	1.01	0	7.8228	0	7.7458	0	2317	0	2160	0	708.2	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	94.00	0	19.6280	0	35.3080	0	25.100	0	93.461	0	88.95	0	39.3	0	18.31	0	0.0646	0	0.000309	0	1.06	0	7.8200	0	7.7458	0	2316	0	2160	0	713.7	0	0.75	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	92.00	0	19.8460	0	35.3050	0	25.041	0	91.473	0	87.85	0	38.9	0	18.06	0	0.0702	0	0.000311	0	1.06	0	7.8260	0	7.7548	0	2316	0	2156	0	702.9	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	89.90	0	19.9740	0	35.2810	0	24.989	0	89.386	0	87.98	0	39.1	0	-1e10	1	0.0664	0	0.000300	0	1.03	0	7.8173	0	7.7480	0	2314	0	2159	0	719.7	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	88.00	0	20.0130	0	35.2630	0	24.965	0	87.497	0	81.75	0	36.3	0	-1e10	1	0.0618	0	0.000305	0	1.05	0	7.8056	0	7.7370	0	2313	0	2163	0	741.9	0	0.76	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	86.00	0	20.2330	0	35.2830	0	24.921	0	85.509	0	81.06	0	36.2	0	18.89	0	0.0758	0	0.000312	0	1.06	0	7.8168	0	7.7511	0	2314	0	2156	0	720.3	0	0.74	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	84.00	0	20.4430	0	35.3070	0	24.884	0	83.520	0	87.48	0	39.2	0	-1e10	1	0.0945	0	0.000328	0	1.11	0	7.8306	0	7.7677	0	2315	0	2152	0	696.2	0	0.73	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	82.00	0	20.8250	0	35.3140	0	24.786	0	81.532	0	93.26	0	42.1	0	17.15	0	0.1198	0	0.000372	0	1.22	0	7.8393	0	7.7816	0	2315	0	2143	0	680.4	0	0.72	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	80.00	0	21.0230	0	35.3150	0	24.733	0	79.544	0	93.26	0	42.2	0	-1e10	1	0.1282	0	0.000377	0	1.23	0	7.8334	0	7.7786	0	2315	0	2147	0	691.9	0	0.72	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	78.00	0	21.2050	0	35.3160	0	24.684	0	77.556	0	88.06	0	40.0	0	-1e10	1	0.1422	0	0.000388	0	1.26	0	7.8248	0	7.7727	0	2315	0	2149	0	707.8	0	0.73	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	75.90	0	21.6300	0	35.3210	0	24.571	0	75.468	0	93.78	0	42.9	0	17.20	0	0.1656	0	0.000407	0	1.31	0	7.8478	0	7.8015	0	2315	0	2134	0	665.9	0	0.70	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	74.20	0	21.8300	0	35.3310	0	24.522	0	73.778	0	105.58	0	48.5	0	-1e10	1	0.1693	0	0.000412	0	1.32	0	7.8604	0	7.8168	0	2315	0	2130	0	645.1	0	0.69	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	72.00	0	22.1220	0	35.3390	0	24.447	0	71.591	0	105.98	0	48.9	0	14.67	0	0.1880	0	0.000423	0	1.35	0	7.8598	0	7.8203	0	2316	0	2126	0	646.0	0	0.69	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	70.00	0	22.2600	0	35.3430	0	24.411	0	69.603	0	108.07	0	50.0	0	-1e10	1	0.1824	0	0.000423	0	1.35	0	7.8639	0	7.8264	0	2316	0	2125	0	639.7	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	68.00	0	22.4160	0	35.3520	0	24.373	0	67.614	0	108.10	0	50.1	0	-1e10	1	0.1927	0	0.000426	0	1.36	0	7.8608	0	7.8255	0	2316	0	2126	0	645.3	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	66.00	0	22.7220	0	35.3660	0	24.297	0	65.626	0	109.15	0	50.9	0	14.04	0	0.2227	0	0.001246	0	3.49	0	7.8651	0	7.8341	0	2316	0	2120	0	637.6	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	63.90	0	23.0160	0	35.3670	0	24.213	0	63.538	0	111.09	0	52.1	0	-1e10	1	0.2610	0	0.000740	0	2.18	0	7.8659	0	7.8392	0	2316	0	2119	0	636.8	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	61.50	0	23.3680	0	35.3480	0	24.096	0	61.152	0	103.11	0	48.6	0	13.39	0	0.3171	0	0.000720	0	2.12	0	7.8525	0	7.8309	0	2314	0	2120	0	659.2	0	0.69	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	60.10	0	23.5470	0	35.3340	0	24.033	0	59.760	0	100.43	0	47.5	0	-1e10	1	0.3415	0	0.000530	0	1.63	0	7.8488	0	7.8297	0	2312	0	2121	0	666.1	0	0.69	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	58.00	0	23.9160	0	35.3420	0	23.931	0	57.673	0	102.45	0	48.8	0	-1e10	1	0.4004	0	0.000553	0	1.69	0	7.8539	0	7.8401	0	2312	0	2116	0	657.2	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	55.90	0	24.3440	0	35.3540	0	23.812	0	55.585	0	108.38	0	52.0	0	13.19	0	0.4004	0	0.000697	0	2.06	0	7.8653	0	7.8576	0	2312	0	2105	0	637.1	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	54.00	0	24.6730	0	35.3560	0	23.715	0	53.696	0	115.72	0	55.8	0	-1e10	1	0.4229	0	0.000676	0	2.01	0	7.8755	0	7.8726	0	2312	0	2100	0	620.4	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	52.10	0	24.8620	0	35.3720	0	23.670	0	51.807	0	123.87	0	59.9	0	10.66	0	0.4350	0	0.000681	0	2.02	0	7.8886	0	7.8884	0	2313	0	2091	0	598.6	0	0.66	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	50.00	0	25.0250	0	35.3720	0	23.620	0	49.719	0	130.50	0	63.3	0	-1e10	1	0.4322	0	0.000708	0	2.10	0	7.9024	0	7.9045	0	2314	0	2085	0	577.3	0	0.65	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	48.00	0	25.2680	0	35.3630	0	23.539	0	47.730	0	136.04	0	66.2	0	-1e10	1	0.4631	0	0.000789	0	2.31	0	7.9061	0	7.9117	0	2313	0	2081	0	571.4	0	0.65	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	45.90	0	25.5460	0	35.3510	0	23.444	0	45.642	0	139.49	0	68.2	0	8.17	0	0.5014	0	0.000852	0	2.47	0	7.9109	0	7.9205	0	2312	0	2074	0	563.5	0	0.65	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	44.20	0	25.7140	0	35.3460	0	23.388	0	43.952	0	143.60	0	70.4	0	-1e10	1	0.4762	0	0.000912	0	2.62	0	7.9156	0	7.9277	0	2312	0	2071	0	556.6	0	0.65	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	42.00	0	25.9770	0	35.3330	0	23.297	0	41.764	0	147.33	0	72.6	0	7.09	0	0.5314	0	0.001148	0	3.24	0	7.9211	0	7.9370	0	2311	0	2065	0	547.7	0	0.65	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	40.00	0	26.3130	0	35.3150	0	23.178	0	39.776	0	153.17	0	75.9	0	-1e10	1	0.6109	0	0.001185	0	3.33	0	7.9304	0	7.9512	0	2310	0	2057	0	533.9	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	37.90	0	26.5030	0	35.3060	0	23.111	0	37.688	0	160.48	0	79.7	0	-1e10	1	0.6034	0	0.001321	0	3.69	0	7.9380	0	7.9616	0	2310	0	2051	0	522.7	0	0.68	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	36.00	0	26.5260	0	35.3060	0	23.104	0	35.799	0	162.78	0	80.9	0	4.64	0	0.5875	0	0.001155	0	3.26	0	7.9405	0	7.9643	0	2310	0	2049	0	519.2	0	0.66	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	34.00	0	26.5610	0	35.3050	0	23.092	0	33.810	0	163.66	0	81.4	0	-1e10	1	0.5753	0	0.001123	0	3.17	0	7.9418	0	7.9661	0	2310	0	2049	0	517.5	0	0.67	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	31.90	0	27.1550	0	35.2110	0	22.832	0	31.722	0	170.01	0	85.3	0	4.24	0	0.5557	0	0.001060	0	3.01	0	7.9522	0	7.9853	0	2304	0	2033	0	501.1	0	0.63	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	30.30	0	27.5770	0	35.1280	0	22.633	0	30.131	0	188.55	0	95.2	0	-1e10	1	0.4650	0	0.001178	0	3.32	0	7.9699	0	8.0093	0	2300	0	2017	0	476.3	0	0.63	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	28.00	0	27.7270	0	35.0870	0	22.553	0	27.844	0	192.49	0	97.4	0	-1e10	1	0.3761	0	0.000952	0	2.73	0	7.9738	0	8.0154	0	2297	0	2011	0	470.7	0	0.63	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	25.90	0	27.9020	0	35.0290	0	22.453	0	25.756	0	193.30	0	98.0	0	0.98	0	0.3181	0	0.000980	0	2.80	0	7.9753	0	8.0194	0	2294	0	2006	0	468.1	0	0.63	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	24.10	0	28.0290	0	34.9810	0	22.375	0	23.966	0	193.26	0	98.2	0	-1e10	1	0.2872	0	0.000915	0	2.63	0	7.9762	0	8.0222	0	2291	0	2002	0	466.4	0	0.62	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	22.00	0	28.3360	0	34.8560	0	22.180	0	21.878	0	192.48	0	98.2	0	0.90	0	0.2685	0	0.000959	0	2.75	0	7.9757	0	8.0262	0	2283	0	1994	0	465.7	0	0.61	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	20.00	0	28.7750	0	34.6530	0	21.882	0	19.889	0	193.36	0	99.2	0	-1e10	1	0.1319	0	0.000796	0	2.32	0	7.9788	0	8.0358	0	2271	0	1979	0	459.4	0	0.55	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	18.10	0	29.1670	0	34.4060	0	21.566	0	18.000	0	194.85	0	100.4	0	-1e10	1	0.0739	0	0.000711	0	2.10	0	7.9822	0	8.0450	0	2256	0	1962	0	452.7	0	0.50	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	15.90	0	29.3110	0	34.3160	0	21.450	0	15.812	0	195.05	0	100.7	0	0.93	0	0.0589	0	0.000621	0	1.87	0	7.9830	0	8.0478	0	2251	0	1956	0	450.8	0	0.48	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	14.10	0	29.4310	0	34.1900	0	21.315	0	14.022	0	195.23	0	100.9	0	-1e10	1	0.0458	0	0.000596	0	1.80	0	7.9828	0	8.0494	0	2244	0	1949	0	450.1	0	0.51	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	12.10	0	29.6000	0	33.7870	0	20.956	0	12.033	0	194.68	0	100.7	0	0.88	0	0.0384	0	0.000532	0	1.64	0	7.9851	0	8.0542	0	2221	0	1929	0	444.0	0	0.45	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	10.00	0	29.6000	0	33.7460	0	20.925	0	9.945	0	194.57	0	100.6	0	-1e10	1	0.0318	0	0.000622	0	1.87	0	7.9860	0	8.0550	0	2219	0	1927	0	442.8	0	0.45	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	8.00	0	29.6030	0	33.7430	0	20.922	0	7.956	0	194.56	0	100.6	0	0.98	0	0.0253	4	0.000504	0	1.56	0	7.9870	0	8.0560	0	2218	0	1926	0	441.5	0	0.46	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	6.10	0	29.6160	0	33.7440	0	20.918	0	6.066	0	194.55	0	100.6	0	-1e10	1	0.0253	4	0.000483	0	1.51	0	7.9869	0	8.0560	0	2218	0	1926	0	441.8	0	0.42	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	4.00	0	29.6230	0	33.7440	0	20.915	0	3.978	0	194.56	0	100.6	0	-1e10	1	0.0253	4	0.000456	0	1.44	0	7.9870	0	8.0562	0	2218	0	1926	0	441.6	0	0.44	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0	2.30	0	29.6330	0	33.7440	0	20.912	0	2.287	0	194.59	0	100.6	0	-1e10	1	0.0253	4	0.000541	0	1.66	0	7.9872	0	8.0564	0	2218	0	1926	0	441.5	0	0.43	1
2903464	25	C	03/03/2024	04:40	84.873	2.810	0	0																																		
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	2001.80	0	2.8391	0	34.7829	0	27.740	0	1981.289	0	80.53	8	24.8	8	35.90	0	0.0084	0	0.000165	0	0.68	0	7.8026	0	7.5639	4	2407	4	2321	4	587.1	4	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1950.00	0	2.9118	0	34.7869	0	27.736	0	1930.255	0	115.79	0	35.8	0	36.19	0	0.0047	0	0.000170	0	0.69	0	7.8014	0	7.5619	0	2408	0	2322	0	592.8	0	1.16	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1899.60	0	3.0739	0	34.7939	0	27.727	0	1880.587	0	112.65	0	34.9	0	36.38	0	0.0047	0	0.000186	0	0.74	0	7.7950	0	7.5566	0	2405	0	2322	0	605.8	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1850.10	0	3.2367	0	34.8019	0	27.718	0	1831.796	0	108.37	0	33.7	0	36.37	0	0.0103	0	0.000231	0	0.85	0	7.7888	0	7.5515	0	2403	0	2322	0	618.7	0	1.18	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1799.40	0	3.4813	0	34.8119	0	27.703	0	1781.810	0	103.63	0	32.5	0	36.54	0	0.0075	0	0.000192	0	0.75	0	7.7817	0	7.5466	0	2400	0	2320	0	633.5	0	1.18	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1749.60	0	3.6499	0	34.8179	0	27.691	0	1732.700	0	100.53	0	31.6	0	36.66	0	0.0056	0	0.000190	0	0.75	0	7.7769	0	7.5427	0	2398	0	2320	0	645.0	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1699.50	0	3.7847	0	34.8239	0	27.682	0	1683.282	0	97.76	0	30.9	0	36.52	0	0.0112	0	0.000195	0	0.76	0	7.7731	0	7.5393	0	2396	0	2319	0	654.8	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1649.50	0	3.9487	0	34.8319	0	27.672	0	1633.952	0	94.35	0	29.9	0	36.86	0	0.0103	0	0.000188	0	0.74	0	7.7671	0	7.5343	0	2394	0	2318	0	668.4	0	1.18	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1599.10	0	4.1292	0	34.8389	0	27.658	0	1584.216	0	90.23	0	28.7	0	36.72	0	0.0112	0	0.000191	0	0.75	0	7.7620	0	7.5304	0	2393	0	2319	0	681.2	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1549.30	0	4.3184	0	34.8469	0	27.644	0	1535.060	0	86.80	0	27.8	0	36.88	0	0.0112	0	0.000187	0	0.74	0	7.7561	0	7.5258	0	2391	0	2319	0	695.5	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1499.30	0	4.4941	0	34.8539	0	27.631	0	1485.695	0	83.57	0	26.8	0	37.05	0	0.0103	0	0.000208	0	0.79	0	7.7509	0	7.5217	0	2390	0	2319	0	708.9	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1449.60	0	4.7466	0	34.8639	0	27.611	0	1436.615	0	79.08	0	25.5	0	37.05	0	0.0084	0	0.000199	0	0.77	0	7.7427	0	7.5159	0	2387	0	2319	0	727.9	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1399.70	0	4.9307	0	34.8729	0	27.597	0	1387.326	0	75.03	0	24.3	0	37.12	0	0.0103	0	0.000199	0	0.77	0	7.7364	0	7.5109	0	2385	0	2318	0	743.6	0	1.16	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1349.90	0	5.0580	0	34.8769	0	27.585	0	1338.124	0	72.34	0	23.5	0	37.22	0	0.0122	0	0.000218	0	0.82	0	7.7354	0	7.5099	0	2385	0	2318	0	750.0	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1298.90	0	5.2827	0	34.8859	0	27.565	0	1287.725	0	68.86	0	22.5	0	37.27	0	0.0103	0	0.000195	0	0.76	0	7.7269	0	7.5034	0	2382	0	2317	0	770.5	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1249.30	0	5.4608	0	34.8919	0	27.548	0	1238.697	0	65.63	0	21.6	0	37.23	0	0.0103	0	0.000214	0	0.81	0	7.7241	0	7.5015	0	2381	0	2317	0	780.5	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1199.40	0	5.6487	0	34.9009	0	27.532	0	1189.362	0	62.82	0	20.7	0	37.18	0	0.0122	0	0.000214	0	0.81	0	7.7193	0	7.4978	0	2378	0	2316	0	794.4	0	1.17	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1149.80	0	5.8477	0	34.9099	0	27.514	0	1140.311	0	59.95	0	19.9	0	37.49	0	0.0122	0	0.000219	0	0.82	0	7.7145	0	7.4943	0	2376	0	2315	0	808.5	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1099.10	0	6.0213	0	34.9139	0	27.495	0	1090.161	0	57.83	0	19.3	0	37.07	0	0.0084	0	0.000194	0	0.76	0	7.7148	0	7.4950	0	2375	0	2313	0	812.9	0	1.16	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	1049.30	0	6.3423	0	34.9359	0	27.471	0	1040.890	0	54.07	0	18.1	0	37.28	0	0.0140	0	0.000188	0	0.74	0	7.7059	0	7.4895	0	2371	0	2312	0	835.8	0	1.16	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	999.20	0	6.5425	0	34.9429	0	27.449	0	991.310	0	50.50	0	17.0	0	37.35	0	0.0131	0	0.000197	0	0.77	0	7.7011	0	7.4859	0	2369	0	2311	0	850.9	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	978.00	0	6.7510	0	-1e10	8	27.430	8	970.326	0	47.52	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6972	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	976.00	0	6.7630	0	34.9549	0	27.429	0	968.346	0	47.32	0	16.0	0	-1e10	1	0.0159	0	0.000198	0	0.77	0	7.6973	0	7.4851	0	2367	0	2312	0	862.4	0	1.16	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	974.00	0	6.7840	0	34.9559	0	27.427	0	966.367	0	46.98	0	15.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6964	0	7.4846	0	2367	0	2312	0	864.5	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	972.00	0	6.7920	0	34.9559	0	27.426	0	964.387	0	46.71	0	15.8	0	-1e10	1	0.0122	0	0.000330	0	1.11	0	7.6968	0	7.4849	0	2367	0	2312	0	863.9	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	970.00	0	6.8030	0	34.9569	0	27.425	0	962.407	0	46.54	0	15.8	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6968	0	7.4850	0	2366	0	2312	0	864.1	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	968.00	0	6.8230	0	34.9579	0	27.423	0	960.428	0	46.37	0	15.7	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6965	0	7.4849	0	2366	0	2312	0	864.9	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	966.00	0	6.8390	0	34.9589	0	27.422	0	958.448	0	46.16	0	15.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6961	0	7.4847	0	2366	0	2312	0	866.0	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	964.00	0	6.8490	0	34.9599	0	27.421	0	956.468	0	46.01	0	15.6	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6958	0	7.4845	0	2366	0	2311	0	866.9	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	962.00	0	6.8660	0	34.9609	0	27.420	0	954.488	0	45.92	0	15.6	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6958	0	7.4847	0	2366	0	2311	0	867.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	960.00	0	6.8820	0	34.9609	0	27.418	0	952.508	0	45.73	0	15.5	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6951	0	7.4842	0	2366	0	2311	0	868.7	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	958.00	0	6.9040	0	34.9619	0	27.415	0	950.528	0	45.48	0	15.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6944	0	7.4837	0	2365	0	2311	0	870.5	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	956.00	0	6.9100	0	34.9629	0	27.415	0	948.549	0	45.36	0	15.4	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6943	0	7.4837	0	2365	0	2311	0	870.8	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	954.00	0	6.9320	0	34.9639	0	27.413	0	946.569	0	45.12	0	15.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6936	0	7.4832	0	2365	0	2311	0	872.5	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	952.00	0	6.9570	0	34.9649	0	27.410	0	944.589	0	44.84	0	15.3	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6938	0	7.4836	0	2365	0	2311	0	872.4	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	950.00	0	6.9980	0	34.9679	0	27.407	0	942.609	0	44.56	0	15.2	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6930	0	7.4834	0	2364	0	2310	0	874.4	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	948.00	0	7.0330	0	34.9689	0	27.403	0	940.629	0	44.28	0	15.1	0	37.17	0	0.0112	0	0.000201	0	0.77	0	7.6924	0	7.4827	0	2364	0	2307	0	874.5	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	946.00	0	7.0450	0	34.9699	0	27.402	0	938.649	0	43.98	0	15.0	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6923	0	7.4833	0	2364	0	2310	0	876.1	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	944.00	0	7.0560	0	34.9709	0	27.401	0	936.669	0	43.76	0	14.9	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6916	0	7.4827	0	2364	0	2310	0	877.9	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	942.00	0	7.0590	0	34.9709	0	27.401	0	934.689	0	43.54	0	14.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6917	0	7.4827	0	2364	0	2310	0	878.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	940.00	0	7.0640	0	34.9719	0	27.401	0	932.709	0	43.39	0	14.8	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6917	0	7.4828	0	2363	0	2310	0	878.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	938.00	0	7.0750	0	34.9719	0	27.400	0	930.729	0	43.22	0	14.8	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6912	0	7.4823	0	2363	0	2310	0	879.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	936.00	0	7.0790	0	34.9719	0	27.399	0	928.749	0	43.09	0	14.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6914	0	7.4825	0	2363	0	2310	0	879.2	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	934.00	0	7.0830	0	34.9719	0	27.398	0	926.769	0	42.99	0	14.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6913	0	7.4824	0	2363	0	2310	0	879.5	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	932.00	0	7.0890	0	34.9719	0	27.398	0	924.789	0	42.87	0	14.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6918	0	7.4828	0	2363	0	2309	0	878.7	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	930.00	0	7.1120	0	34.9719	0	27.394	0	922.808	0	42.73	0	14.6	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6909	0	7.4822	0	2363	0	2309	0	880.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	928.00	0	7.1410	0	34.9739	0	27.392	0	920.828	0	42.53	0	14.5	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6900	0	7.4817	0	2363	0	2309	0	883.1	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	926.00	0	7.1670	0	34.9759	0	27.390	0	918.848	0	42.25	0	14.4	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6888	0	7.4810	0	2362	0	2309	0	885.8	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	924.00	0	7.2040	0	34.9769	0	27.385	0	916.868	0	41.95	0	14.4	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6884	0	7.4810	0	2362	0	2309	0	887.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	922.00	0	7.2300	0	34.9779	0	27.382	0	914.888	0	41.60	0	14.2	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6875	0	7.4804	0	2362	0	2309	0	889.2	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	920.00	0	7.2480	0	34.9780	0	27.380	0	912.908	0	41.34	0	14.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6873	0	7.4804	0	2361	0	2308	0	889.8	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	918.00	0	7.2530	0	34.9790	0	27.380	0	910.927	0	41.19	0	14.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6870	0	7.4802	0	2361	0	2308	0	890.6	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	916.00	0	7.2670	0	34.9799	0	27.379	0	908.947	0	41.06	0	14.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6872	0	7.4805	0	2361	0	2308	0	890.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	914.00	0	7.2810	0	34.9799	0	27.377	0	906.967	0	40.92	0	14.0	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6870	0	7.4803	0	2361	0	2308	0	891.1	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	912.00	0	7.2920	0	34.9799	0	27.375	0	904.987	0	40.82	0	14.0	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6864	0	7.4799	0	2361	0	2308	0	892.5	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	910.00	0	7.3080	0	34.9809	0	27.374	0	903.006	0	40.72	0	14.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6862	0	7.4798	0	2361	0	2308	0	893.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	908.00	0	7.3180	0	34.9809	0	27.372	0	901.026	0	40.63	0	13.9	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6865	0	7.4802	0	2361	0	2308	0	892.8	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	906.00	0	7.3220	0	34.9809	0	27.372	0	899.046	0	40.56	0	13.9	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6866	0	7.4803	0	2361	0	2308	0	892.8	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	904.00	0	7.3410	0	34.9819	0	27.370	0	897.065	0	40.45	0	13.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6862	0	7.4801	0	2360	0	2308	0	893.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	902.00	0	7.3520	0	34.9830	0	27.369	0	895.085	0	40.39	0	13.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6865	0	7.4804	0	2360	0	2307	0	893.5	0	1.15	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	900.00	0	7.3570	0	34.9830	0	27.368	0	893.104	0	40.36	0	13.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6866	0	7.4805	0	2360	0	2307	0	893.5	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	898.00	0	7.3620	0	34.9830	0	27.367	0	891.124	0	40.33	0	13.9	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6865	0	7.4804	0	2360	0	2307	0	893.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	896.00	0	7.3720	0	34.9840	0	27.367	0	889.144	0	40.29	0	13.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6867	0	7.4807	0	2360	0	2307	0	893.5	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	894.00	0	7.3870	0	34.9860	0	27.366	0	887.163	0	40.32	0	13.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6870	0	7.4810	0	2360	0	2307	0	893.2	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	892.00	0	7.4030	0	34.9860	0	27.364	0	885.183	0	40.30	0	13.9	0	37.11	0	0.0131	0	0.000199	0	0.77	0	7.6864	0	7.4801	0	2360	0	2303	0	893.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	890.00	0	7.4210	0	34.9860	0	27.361	0	883.202	0	40.11	0	13.8	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6860	0	7.4804	0	2360	0	2307	0	895.8	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	888.00	0	7.4390	0	34.9869	0	27.360	0	881.222	0	39.97	0	13.8	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6859	0	7.4805	0	2360	0	2306	0	896.1	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	886.00	0	7.4540	0	34.9889	0	27.359	0	879.241	0	39.92	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6862	0	7.4809	0	2359	0	2306	0	895.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	884.00	0	7.4670	0	34.9879	0	27.356	0	877.261	0	39.83	0	13.7	0	-1e10	1	0.0112	0	0.000308	0	1.05	0	7.6854	0	7.4803	0	2359	0	2306	0	897.7	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	882.00	0	7.4820	0	34.9889	0	27.355	0	875.280	0	39.67	0	13.7	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6849	0	7.4799	0	2359	0	2306	0	899.1	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	880.00	0	7.4930	0	34.9889	0	27.353	0	873.299	0	39.53	0	13.6	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6847	0	7.4799	0	2359	0	2306	0	899.6	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	878.00	0	7.4990	0	34.9900	0	27.353	0	871.319	0	39.41	0	13.6	0	-1e10	1	0.0150	0	0.000201	0	0.78	0	7.6849	0	7.4800	0	2359	0	2306	0	899.5	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	876.00	0	7.5030	0	34.9900	0	27.353	0	869.338	0	39.36	0	13.6	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6852	0	7.4803	0	2359	0	2306	0	899.1	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	874.00	0	7.5110	0	34.9900	0	27.351	0	867.358	0	39.33	0	13.6	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6852	0	7.4803	0	2359	0	2306	0	899.2	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	872.00	0	7.5320	0	34.9900	0	27.348	0	865.377	0	39.24	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6846	0	7.4800	0	2359	0	2306	0	900.8	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	870.00	0	7.5500	0	34.9910	0	27.347	0	863.396	0	39.05	0	13.5	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6843	0	7.4799	0	2358	0	2306	0	901.7	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	868.00	0	7.5600	0	34.9910	0	27.345	0	861.416	0	38.90	0	13.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6839	0	7.4795	0	2358	0	2306	0	902.8	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	866.00	0	7.5720	0	34.9910	0	27.343	0	859.435	0	38.82	0	13.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6839	0	7.4796	0	2358	0	2305	0	903.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	864.00	0	7.5800	0	34.9920	0	27.343	0	857.454	0	38.72	0	13.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6839	0	7.4797	0	2358	0	2305	0	903.1	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	862.00	0	7.5860	0	34.9920	0	27.342	0	855.473	0	38.63	0	13.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6839	0	7.4797	0	2358	0	2305	0	903.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	860.00	0	7.5870	0	34.9920	0	27.342	0	853.493	0	38.59	0	13.3	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6842	0	7.4799	0	2358	0	2305	0	903.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	858.00	0	7.5880	0	34.9920	0	27.342	0	851.512	0	38.55	0	13.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6844	0	7.4800	0	2358	0	2305	0	902.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	856.00	0	7.5890	0	34.9920	0	27.342	0	849.531	0	38.55	0	13.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6839	0	7.4795	0	2358	0	2305	0	904.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	854.00	0	7.5940	0	34.9920	0	27.341	0	847.550	0	38.54	0	13.3	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6843	0	7.4798	0	2358	0	2305	0	903.4	0	1.14	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	852.00	0	7.6010	0	34.9910	0	27.339	0	845.569	0	38.44	0	13.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6835	0	7.4791	0	2358	0	2305	0	905.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	850.00	0	7.6080	0	34.9910	0	27.338	0	843.588	0	38.27	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6826	0	7.4784	0	2358	0	2305	0	907.5	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	848.00	0	7.6220	0	34.9920	0	27.337	0	841.607	0	38.10	0	13.2	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6825	0	7.4784	0	2358	0	2305	0	907.9	0	1.13	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	846.00	0	7.6280	0	34.9920	0	27.336	0	839.627	0	37.99	0	13.1	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6825	0	7.4784	0	2358	0	2305	0	908.1	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	844.00	0	7.6520	0	34.9920	0	27.332	0	837.646	0	37.86	0	13.1	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6822	0	7.4784	0	2357	0	2305	0	909.0	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	842.00	0	7.6610	0	34.9930	0	27.332	0	835.665	0	37.76	0	13.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6817	0	7.4779	0	2357	0	2305	0	910.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	840.00	0	7.6630	0	34.9930	0	27.331	0	833.684	0	37.73	0	13.0	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6818	0	7.4780	0	2357	0	2305	0	910.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	838.00	0	7.6650	0	34.9930	0	27.331	0	831.703	0	37.66	0	13.0	0	37.14	0	0.0122	0	0.000206	0	0.79	0	7.6819	0	7.4775	0	2357	0	2302	0	909.1	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	836.00	0	7.6670	0	34.9930	0	27.331	0	829.722	0	37.60	0	13.0	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6819	0	7.4780	0	2357	0	2305	0	910.4	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	834.00	0	7.6700	0	34.9930	0	27.330	0	827.741	0	37.57	0	13.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6818	0	7.4779	0	2357	0	2305	0	910.9	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	832.00	0	7.6800	0	34.9930	0	27.329	0	825.760	0	37.51	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6820	0	7.4781	0	2357	0	2305	0	910.8	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	830.00	0	7.7060	0	34.9939	0	27.326	0	823.779	0	37.42	0	13.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6818	0	7.4782	0	2357	0	2304	0	911.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	828.00	0	7.7260	0	34.9939	0	27.323	0	821.798	0	37.32	0	12.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6814	0	7.4780	0	2356	0	2304	0	912.5	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	826.00	0	7.7430	0	34.9949	0	27.321	0	819.816	0	37.16	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6811	0	7.4779	0	2356	0	2304	0	913.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	824.00	0	7.7660	0	34.9959	0	27.318	0	817.835	0	36.99	0	12.8	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6809	0	7.4779	0	2356	0	2304	0	913.9	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	822.00	0	7.7740	0	34.9959	0	27.317	0	815.854	0	36.93	0	12.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6817	0	7.4787	0	2356	0	2303	0	912.4	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	820.00	0	7.7750	0	34.9970	0	27.318	0	813.873	0	36.90	0	12.8	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6817	0	7.4786	0	2356	0	2303	0	912.6	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	818.00	0	7.7790	0	34.9970	0	27.317	0	811.892	0	36.91	0	12.8	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6818	0	7.4787	0	2356	0	2303	0	912.5	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	816.00	0	7.7910	0	34.9970	0	27.315	0	809.911	0	36.84	0	12.8	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6813	0	7.4783	0	2355	0	2303	0	913.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	814.00	0	7.7980	0	34.9970	0	27.314	0	807.929	0	36.72	0	12.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6810	0	7.4781	0	2355	0	2303	0	914.8	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	812.00	0	7.8020	0	34.9970	0	27.314	0	805.948	0	36.67	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6811	0	7.4781	0	2355	0	2303	0	914.8	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	810.00	0	7.8150	0	34.9980	0	27.313	0	803.967	0	36.61	0	12.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6810	0	7.4781	0	2355	0	2303	0	915.2	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	808.00	0	7.8400	0	34.9990	0	27.310	0	801.986	0	36.56	0	12.7	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6806	0	7.4781	0	2355	0	2302	0	916.2	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	806.00	0	7.8590	0	35.0009	0	27.309	0	800.004	0	36.48	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6805	0	7.4781	0	2354	0	2302	0	916.6	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	804.00	0	7.8670	0	35.0000	0	27.307	0	798.023	0	36.44	0	12.7	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6812	0	7.4788	0	2354	0	2302	0	915.1	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	802.00	0	7.8750	0	35.0000	0	27.305	0	796.042	0	36.51	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6816	0	7.4792	0	2354	0	2302	0	914.6	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	800.00	0	7.8820	0	35.0009	0	27.305	0	794.060	0	36.56	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6812	0	7.4789	0	2354	0	2302	0	915.5	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	798.00	0	7.8900	0	35.0019	0	27.305	0	792.079	0	36.48	0	12.7	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6804	0	7.4781	0	2354	0	2302	0	917.7	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	796.00	0	7.9010	0	35.0029	0	27.304	0	790.098	0	36.33	0	12.6	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6798	0	7.4777	0	2354	0	2302	0	919.2	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	794.00	0	7.9130	0	35.0040	0	27.303	0	788.116	0	36.23	0	12.6	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6800	0	7.4780	0	2354	0	2302	0	918.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	792.00	0	7.9290	0	35.0050	0	27.301	0	786.135	0	36.22	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6804	0	7.4784	0	2353	0	2301	0	918.3	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	790.00	0	7.9420	0	35.0060	0	27.300	0	784.153	0	36.21	0	12.6	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6803	0	7.4785	0	2353	0	2301	0	918.6	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	788.00	0	7.9630	0	35.0060	0	27.297	0	782.172	0	36.19	0	12.6	0	36.95	0	0.0103	0	0.000207	0	0.79	0	7.6803	0	7.4781	0	2353	0	2297	0	917.5	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	786.00	0	7.9790	0	35.0070	0	27.295	0	780.191	0	36.08	0	12.6	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6797	0	7.4783	0	2353	0	2301	0	920.4	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	784.00	0	7.9910	0	35.0070	0	27.293	0	778.209	0	35.95	0	12.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6792	0	7.4779	0	2353	0	2301	0	921.7	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	782.00	0	7.9950	0	35.0070	0	27.293	0	776.228	0	35.87	0	12.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6792	0	7.4779	0	2353	0	2300	0	921.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	780.00	0	7.9970	0	35.0070	0	27.292	0	774.246	0	35.82	0	12.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6799	0	7.4784	0	2353	0	2300	0	920.6	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	778.00	0	8.0010	0	35.0070	0	27.292	0	772.264	0	35.82	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6800	0	7.4785	0	2353	0	2300	0	920.7	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	776.00	0	8.0090	0	35.0060	0	27.290	0	770.283	0	35.88	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6804	0	7.4789	0	2353	0	2300	0	919.8	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	774.00	0	8.0160	0	35.0060	0	27.289	0	768.301	0	35.98	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6805	0	7.4790	0	2352	0	2300	0	919.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	772.00	0	8.0200	0	35.0060	0	27.288	0	766.320	0	36.14	0	12.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6807	0	7.4792	0	2352	0	2300	0	919.6	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	770.00	0	8.0230	0	35.0060	0	27.288	0	764.338	0	36.25	0	12.6	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6809	0	7.4793	0	2352	0	2300	0	919.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	768.00	0	8.0260	0	35.0060	0	27.287	0	762.356	0	36.31	0	12.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6811	0	7.4794	0	2352	0	2300	0	919.2	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	766.00	0	8.0290	0	35.0060	0	27.287	0	760.375	0	36.29	0	12.7	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6808	0	7.4792	0	2352	0	2300	0	919.9	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	764.00	0	8.0380	0	35.0060	0	27.285	0	758.393	0	36.16	0	12.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6807	0	7.4792	0	2352	0	2300	0	920.3	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	762.00	0	8.0480	0	35.0060	0	27.284	0	756.411	0	35.99	0	12.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6803	0	7.4788	0	2352	0	2300	0	921.6	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	760.00	0	8.0560	0	35.0060	0	27.283	0	754.430	0	35.93	0	12.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6805	0	7.4791	0	2352	0	2299	0	921.2	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	758.00	0	8.0610	0	35.0070	0	27.283	0	752.448	0	35.91	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6808	0	7.4793	0	2352	0	2299	0	920.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	756.00	0	8.0660	0	35.0070	0	27.282	0	750.466	0	35.87	0	12.5	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6808	0	7.4793	0	2352	0	2299	0	921.0	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	754.00	0	8.0700	0	35.0070	0	27.281	0	748.484	0	35.85	0	12.5	0	-1e10	1	0.0168	0	0.000200	0	0.77	0	7.6807	0	7.4792	0	2352	0	2299	0	921.4	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	752.00	0	8.0730	0	35.0070	0	27.281	0	746.503	0	35.83	0	12.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6808	0	7.4793	0	2352	0	2299	0	921.4	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	750.00	0	8.0760	0	35.0070	0	27.280	0	744.521	0	35.81	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6810	0	7.4794	0	2352	0	2299	0	921.1	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	748.00	0	8.0830	0	35.0070	0	27.279	0	742.539	0	35.79	0	12.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6806	0	7.4791	0	2352	0	2299	0	922.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	746.00	0	8.0870	0	35.0070	0	27.278	0	740.557	0	35.76	0	12.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6811	0	7.4795	0	2352	0	2299	0	921.4	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	744.00	0	8.0980	0	35.0079	0	27.278	0	738.575	0	35.70	0	12.5	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6808	0	7.4792	0	2352	0	2299	0	922.4	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	742.00	0	8.1180	0	35.0079	0	27.275	0	736.593	0	35.56	0	12.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6803	0	7.4790	0	2351	0	2299	0	923.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	740.00	0	8.1330	0	35.0079	0	27.272	0	734.611	0	35.42	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6801	0	7.4789	0	2351	0	2299	0	924.3	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	738.00	0	8.1430	0	35.0079	0	27.271	0	732.630	0	35.33	0	12.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6799	0	7.4789	0	2351	0	2299	0	924.9	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	736.00	0	8.1620	0	35.0089	0	27.269	0	730.648	0	35.22	0	12.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6796	0	7.4787	0	2351	0	2298	0	925.9	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	734.00	0	8.1720	0	35.0089	0	27.267	0	728.666	0	35.10	0	12.3	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6791	0	7.4783	0	2351	0	2298	0	927.2	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	732.00	0	8.1770	0	35.0099	0	27.267	0	726.684	0	35.04	0	12.3	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.6790	0	7.4783	0	2351	0	2298	0	927.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	729.90	0	8.1810	0	35.0099	0	27.266	0	724.603	0	34.97	0	12.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6796	0	7.4787	0	2351	0	2298	0	926.6	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	728.00	0	8.1830	0	35.0099	0	27.266	0	722.720	0	34.94	0	12.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6796	0	7.4788	0	2351	0	2298	0	926.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	726.00	0	8.1870	0	35.0099	0	27.265	0	720.738	0	34.91	0	12.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6794	0	7.4785	0	2351	0	2298	0	927.3	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	724.00	0	8.1900	0	35.0099	0	27.265	0	718.756	0	34.86	0	12.2	0	36.64	0	0.0122	0	0.000205	0	0.79	0	7.6791	0	7.4776	0	2351	0	2295	0	927.0	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	722.00	0	8.2060	0	35.0110	0	27.263	0	716.773	0	34.73	0	12.2	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6773	0	7.4767	0	2350	0	2299	0	932.5	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	720.00	0	8.2270	0	35.0110	0	27.260	0	714.791	0	34.24	0	12.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6754	0	7.4751	0	2350	0	2299	0	937.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	718.00	0	8.2340	0	35.0110	0	27.259	0	712.809	0	33.73	0	11.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6754	0	7.4752	0	2350	0	2299	0	937.5	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	716.00	0	8.2410	0	35.0120	0	27.259	0	710.827	0	33.41	0	11.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6755	0	7.4753	0	2350	0	2299	0	937.5	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	714.00	0	8.2440	0	35.0120	0	27.258	0	708.845	0	33.29	0	11.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6758	0	7.4756	0	2350	0	2299	0	936.9	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	712.00	0	8.2460	0	35.0120	0	27.258	0	706.863	0	33.26	0	11.7	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6757	0	7.4754	0	2350	0	2299	0	937.4	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	710.00	0	8.2490	0	35.0120	0	27.257	0	704.881	0	33.30	0	11.7	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6763	0	7.4759	0	2350	0	2299	0	936.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	708.00	0	8.2570	0	35.0120	0	27.256	0	702.898	0	33.28	0	11.7	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6756	0	7.4753	0	2350	0	2299	0	938.1	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	706.00	0	8.2820	0	35.0130	0	27.253	0	700.916	0	32.91	0	11.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6730	0	7.4733	0	2350	0	2299	0	944.2	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	704.00	0	8.2950	0	35.0130	0	27.251	0	698.934	0	32.51	0	11.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6722	0	7.4726	0	2350	0	2299	0	946.3	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	702.00	0	8.3000	0	35.0140	0	27.251	0	696.952	0	32.23	0	11.3	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6722	0	7.4726	0	2350	0	2299	0	946.5	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	700.00	0	8.3040	0	35.0140	0	27.250	0	694.969	0	32.08	0	11.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6721	0	7.4725	0	2350	0	2299	0	947.1	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	698.00	0	8.3070	0	35.0130	0	27.249	0	692.987	0	32.00	0	11.2	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6724	0	7.4727	0	2350	0	2299	0	946.7	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	696.00	0	8.3100	0	35.0120	0	27.248	0	691.005	0	31.96	0	11.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6724	0	7.4727	0	2350	0	2299	0	946.7	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	694.00	0	8.3110	0	35.0110	0	27.247	0	689.022	0	31.95	0	11.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6730	0	7.4732	0	2350	0	2299	0	945.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	692.00	0	8.3050	0	35.0089	0	27.246	0	687.040	0	31.96	0	11.2	0	36.68	0	0.0140	0	0.000207	0	0.79	0	7.6732	0	7.4726	0	2350	0	2296	0	944.2	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	690.00	0	8.3140	0	35.0089	0	27.245	0	685.058	0	31.96	0	11.2	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6732	0	7.4733	0	2350	0	2299	0	945.6	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	688.00	0	8.3330	0	35.0099	0	27.243	0	683.075	0	31.95	0	11.2	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6723	0	7.4726	0	2349	0	2299	0	947.9	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	686.00	0	8.3420	0	35.0110	0	27.242	0	681.093	0	31.94	0	11.2	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6731	0	7.4733	0	2349	0	2299	0	946.4	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	684.00	0	8.3590	0	35.0099	0	27.239	0	679.110	0	31.92	0	11.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6728	0	7.4732	0	2349	0	2299	0	947.3	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	682.00	0	8.3620	0	35.0089	0	27.237	0	677.128	0	31.76	0	11.2	0	-1e10	1	0.0094	0	0.000193	0	0.76	0	7.6719	0	7.4724	0	2349	0	2299	0	949.5	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	680.00	0	8.3710	0	35.0089	0	27.236	0	675.145	0	31.45	0	11.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6705	0	7.4712	0	2349	0	2299	0	953.0	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	678.00	0	8.3790	0	35.0089	0	27.235	0	673.163	0	31.20	0	11.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6711	0	7.4718	0	2349	0	2299	0	951.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	676.00	0	8.3920	0	35.0099	0	27.233	0	671.180	0	31.01	0	10.9	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6702	0	7.4710	0	2349	0	2299	0	954.2	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	674.00	0	8.4080	0	35.0110	0	27.232	0	669.198	0	30.82	0	10.8	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6696	0	7.4706	0	2349	0	2299	0	955.9	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	672.00	0	8.4210	0	35.0110	0	27.230	0	667.215	0	30.68	0	10.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6701	0	7.4712	0	2349	0	2299	0	954.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	670.00	0	8.4350	0	35.0130	0	27.229	0	665.233	0	30.64	0	10.8	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6704	0	7.4715	0	2349	0	2299	0	954.5	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	668.00	0	8.4530	0	35.0140	0	27.227	0	663.250	0	30.80	0	10.8	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6710	0	7.4722	0	2348	0	2298	0	953.4	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	666.00	0	8.4750	0	35.0140	0	27.224	0	661.268	0	30.70	0	10.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6691	0	7.4708	0	2348	0	2298	0	957.9	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	664.00	0	8.5120	0	35.0149	0	27.219	0	659.285	0	30.37	0	10.7	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6680	0	7.4701	0	2348	0	2298	0	960.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	662.00	0	8.5270	0	35.0169	0	27.218	0	657.302	0	30.06	0	10.6	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6679	0	7.4702	0	2348	0	2298	0	961.3	0	1.12	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	660.00	0	8.5270	0	35.0159	0	27.217	0	655.320	0	29.87	0	10.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6677	0	7.4700	0	2348	0	2298	0	961.9	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	658.00	0	8.5370	0	35.0159	0	27.216	0	653.337	0	29.73	0	10.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6678	0	7.4701	0	2348	0	2298	0	961.9	0	1.11	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	656.00	0	8.5790	0	35.0169	0	27.210	0	651.354	0	29.63	0	10.5	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6679	0	7.4706	0	2347	0	2297	0	962.0	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	654.00	0	8.6110	0	35.0180	0	27.206	0	649.372	0	29.68	0	10.5	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6684	0	7.4714	0	2347	0	2297	0	961.0	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	652.00	0	8.6260	0	35.0200	0	27.205	0	647.389	0	29.87	0	10.6	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6694	0	7.4725	0	2346	0	2296	0	958.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	650.00	0	8.6530	0	35.0219	0	27.202	0	645.406	0	30.21	0	10.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6705	0	7.4737	0	2346	0	2295	0	956.4	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	648.00	0	8.6910	0	35.0250	0	27.199	0	643.423	0	30.61	0	10.8	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.6720	0	7.4755	0	2345	0	2294	0	953.1	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	646.00	0	8.7080	0	35.0270	0	27.197	0	641.441	0	31.07	0	11.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6735	0	7.4771	0	2345	0	2293	0	949.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	644.00	0	8.7150	0	35.0270	0	27.196	0	639.458	0	31.45	0	11.1	0	-1e10	1	0.0112	0	0.000439	0	1.39	0	7.6734	0	7.4770	0	2345	0	2293	0	950.0	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	642.00	0	8.7180	0	35.0280	0	27.197	0	637.475	0	31.65	0	11.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6733	0	7.4769	0	2345	0	2293	0	950.5	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	640.00	0	8.7190	0	35.0260	0	27.195	0	635.492	0	31.69	0	11.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6722	0	7.4758	0	2345	0	2293	0	953.4	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	638.00	0	8.7270	0	35.0260	0	27.193	0	633.509	0	31.47	0	11.1	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6716	0	7.4753	0	2345	0	2294	0	954.9	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	636.00	0	8.7360	0	35.0260	0	27.192	0	631.526	0	31.25	0	11.1	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.6717	0	7.4755	0	2345	0	2293	0	954.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	634.00	0	8.7460	0	35.0280	0	27.192	0	629.543	0	31.16	0	11.0	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6722	0	7.4759	0	2345	0	2293	0	954.0	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	632.00	0	8.7590	0	35.0289	0	27.191	0	627.560	0	31.27	0	11.1	0	36.27	0	0.0112	0	0.000201	0	0.78	0	7.6723	0	7.4756	0	2345	0	2290	0	952.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	630.00	0	8.7560	0	35.0260	0	27.189	0	625.577	0	31.28	0	11.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6712	0	7.4750	0	2345	0	2293	0	956.6	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	628.00	0	8.7590	0	35.0250	0	27.188	0	623.594	0	31.06	0	11.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6710	0	7.4748	0	2344	0	2293	0	957.5	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	626.00	0	8.7670	0	35.0250	0	27.186	0	621.612	0	30.90	0	11.0	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6705	0	7.4744	0	2344	0	2293	0	958.7	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	624.00	0	8.7760	0	35.0250	0	27.185	0	619.628	0	30.56	0	10.8	0	-1e10	1	0.0122	0	0.000335	0	1.12	0	7.6693	0	7.4733	0	2344	0	2294	0	961.9	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	622.00	0	8.7770	0	35.0239	0	27.184	0	617.645	0	30.31	0	10.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6697	0	7.4737	0	2344	0	2294	0	961.0	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	620.00	0	8.7870	0	35.0239	0	27.182	0	615.662	0	30.53	0	10.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6721	0	7.4758	0	2344	0	2293	0	955.8	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	618.00	0	8.7960	0	35.0239	0	27.181	0	613.679	0	30.75	0	10.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6713	0	7.4752	0	2344	0	2293	0	957.8	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	616.00	0	8.8090	0	35.0250	0	27.179	0	611.696	0	30.92	0	11.0	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6722	0	7.4761	0	2344	0	2292	0	955.8	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	614.00	0	8.8170	0	35.0260	0	27.179	0	609.713	0	31.15	0	11.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6730	0	7.4769	0	2344	0	2292	0	954.0	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	612.00	0	8.8190	0	35.0260	0	27.179	0	607.730	0	31.28	0	11.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6725	0	7.4763	0	2344	0	2292	0	955.6	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	610.00	0	8.8200	0	35.0250	0	27.178	0	605.747	0	31.24	0	11.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6719	0	7.4758	0	2344	0	2292	0	957.2	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	608.00	0	8.8310	0	35.0239	0	27.175	0	603.764	0	30.72	0	10.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6686	0	7.4728	0	2344	0	2293	0	965.2	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	606.00	0	8.8450	0	35.0229	0	27.172	0	601.781	0	29.87	0	10.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6665	0	7.4710	0	2344	0	2294	0	970.5	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	604.00	0	8.8570	0	35.0229	0	27.170	0	599.797	0	29.19	0	10.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6660	0	7.4707	0	2343	0	2294	0	971.9	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	602.00	0	8.8700	0	35.0239	0	27.169	0	597.814	0	28.84	0	10.3	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6662	0	7.4709	0	2343	0	2294	0	971.6	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	600.00	0	8.9040	0	35.0239	0	27.163	0	595.831	0	28.54	0	10.1	0	-1e10	1	0.0150	0	0.000190	0	0.75	0	7.6650	0	7.4702	0	2343	0	2293	0	974.6	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	598.00	0	8.9170	0	35.0239	0	27.161	0	593.848	0	28.22	0	10.0	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6645	0	7.4698	0	2343	0	2293	0	976.2	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	596.00	0	8.9220	0	35.0239	0	27.160	0	591.864	0	27.96	0	9.9	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6640	0	7.4694	0	2343	0	2294	0	977.5	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	594.00	0	8.9290	0	35.0250	0	27.160	0	589.881	0	27.80	0	9.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6638	0	7.4693	0	2343	0	2294	0	978.1	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	592.00	0	8.9370	0	35.0250	0	27.159	0	587.898	0	27.71	0	9.9	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6634	0	7.4689	0	2343	0	2294	0	979.5	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	590.00	0	8.9440	0	35.0250	0	27.158	0	585.915	0	27.65	0	9.8	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6635	0	7.4690	0	2342	0	2293	0	979.5	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	588.00	0	8.9530	0	35.0250	0	27.156	0	583.931	0	27.64	0	9.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6643	0	7.4697	0	2342	0	2293	0	977.8	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	586.00	0	8.9610	0	35.0260	0	27.156	0	581.948	0	27.71	0	9.9	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6646	0	7.4701	0	2342	0	2293	0	977.2	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	584.00	0	8.9700	0	35.0260	0	27.154	0	579.964	0	27.76	0	9.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6649	0	7.4704	0	2342	0	2293	0	976.7	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	582.00	0	8.9840	0	35.0260	0	27.152	0	577.981	0	27.80	0	9.9	0	-1e10	1	0.0140	0	0.000185	0	0.73	0	7.6646	0	7.4702	0	2342	0	2292	0	977.7	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	580.00	0	9.0030	0	35.0260	0	27.149	0	575.998	0	27.81	0	9.9	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6649	0	7.4707	0	2342	0	2292	0	977.1	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	578.00	0	9.0130	0	35.0270	0	27.148	0	574.014	0	27.79	0	9.9	0	36.38	0	0.0112	0	0.000211	0	0.80	0	7.6646	0	7.4699	0	2342	0	2289	0	976.7	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	576.00	0	9.0230	0	35.0280	0	27.147	0	572.031	0	27.70	0	9.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6642	0	7.4702	0	2341	0	2292	0	979.2	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	574.00	0	9.0370	0	35.0280	0	27.145	0	570.047	0	27.58	0	9.8	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6639	0	7.4700	0	2341	0	2292	0	980.1	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	572.00	0	9.0550	0	35.0289	0	27.143	0	568.064	0	27.48	0	9.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6637	0	7.4700	0	2341	0	2292	0	980.7	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	570.00	0	9.0850	0	35.0289	0	27.138	0	566.080	0	27.52	0	9.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6636	0	7.4702	0	2341	0	2291	0	981.2	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	568.00	0	9.1130	0	35.0299	0	27.134	0	564.097	0	27.51	0	9.8	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6634	0	7.4703	0	2340	0	2291	0	982.0	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	566.00	0	9.1260	0	35.0309	0	27.133	0	562.113	0	27.45	0	9.8	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6636	0	7.4706	0	2340	0	2291	0	981.8	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	564.00	0	9.1740	0	35.0320	0	27.126	0	560.130	0	27.31	0	9.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6628	0	7.4704	0	2340	0	2290	0	983.8	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	562.00	0	9.2100	0	35.0330	0	27.121	0	558.146	0	27.17	0	9.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6619	0	7.4700	0	2339	0	2290	0	986.2	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	560.00	0	9.2440	0	35.0350	0	27.117	0	556.162	0	27.03	0	9.7	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6612	0	7.4697	0	2339	0	2290	0	988.3	0	1.10	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	558.00	0	9.2590	0	35.0359	0	27.115	0	554.179	0	26.91	0	9.6	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6616	0	7.4702	0	2339	0	2289	0	987.5	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	556.00	0	9.2740	0	35.0359	0	27.113	0	552.195	0	26.78	0	9.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6613	0	7.4700	0	2339	0	2289	0	988.5	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	554.00	0	9.2850	0	35.0359	0	27.111	0	550.211	0	26.66	0	9.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6614	0	7.4702	0	2339	0	2289	0	988.5	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	552.00	0	9.3090	0	35.0350	0	27.106	0	548.228	0	26.62	0	9.6	0	36.01	0	0.0140	0	0.000195	0	0.76	0	7.6617	0	7.4703	0	2338	0	2285	0	986.5	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	550.00	0	9.3300	0	35.0359	0	27.103	0	546.244	0	26.62	0	9.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6613	0	7.4706	0	2338	0	2288	0	989.0	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	548.00	0	9.3520	0	35.0369	0	27.100	0	544.260	0	26.54	0	9.5	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6606	0	7.4701	0	2338	0	2288	0	991.1	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	546.00	0	9.3610	0	35.0369	0	27.099	0	542.277	0	26.48	0	9.5	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6612	0	7.4708	0	2338	0	2288	0	989.8	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	544.00	0	9.3740	0	35.0369	0	27.097	0	540.293	0	26.49	0	9.5	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6611	0	7.4708	0	2337	0	2288	0	990.2	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	542.00	0	9.3890	0	35.0379	0	27.095	0	538.309	0	26.50	0	9.5	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6608	0	7.4705	0	2337	0	2288	0	991.3	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	540.00	0	9.4280	0	35.0400	0	27.090	0	536.325	0	26.45	0	9.5	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6607	0	7.4709	0	2337	0	2287	0	991.8	0	1.08	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	538.00	0	9.4530	0	35.0420	0	27.088	0	534.341	0	26.37	0	9.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6603	0	7.4709	0	2337	0	2287	0	992.8	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	536.00	0	9.4610	0	35.0420	0	27.086	0	532.358	0	26.37	0	9.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6605	0	7.4711	0	2337	0	2287	0	992.6	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	534.00	0	9.4820	0	35.0429	0	27.084	0	530.374	0	26.49	0	9.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6613	0	7.4720	0	2337	0	2286	0	990.9	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	532.00	0	9.5150	0	35.0420	0	27.077	0	528.390	0	26.81	0	9.7	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6627	0	7.4736	0	2336	0	2285	0	987.7	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	530.00	0	9.5450	0	35.0420	0	27.072	0	526.406	0	27.40	0	9.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6644	0	7.4755	0	2336	0	2284	0	983.7	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	528.00	0	9.5570	0	35.0420	0	27.070	0	524.422	0	28.00	0	10.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6655	0	7.4765	0	2335	0	2284	0	981.4	0	1.09	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	526.00	0	9.5740	0	35.0420	0	27.067	0	522.438	0	28.57	0	10.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6663	0	7.4775	0	2335	0	2283	0	979.5	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	524.00	0	9.5940	0	35.0420	0	27.064	0	520.454	0	29.10	0	10.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6674	0	7.4786	0	2335	0	2282	0	977.1	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	522.00	0	9.6070	0	35.0420	0	27.062	0	518.470	0	29.47	0	10.6	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6675	0	7.4788	0	2335	0	2282	0	977.1	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	520.00	0	9.6240	0	35.0420	0	27.059	0	516.486	0	29.73	0	10.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6680	0	7.4794	0	2334	0	2282	0	976.1	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	518.00	0	9.6400	0	35.0420	0	27.056	0	514.502	0	29.97	0	10.8	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6684	0	7.4800	0	2334	0	2281	0	975.2	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	515.90	0	9.6540	0	35.0420	0	27.054	0	512.419	0	30.18	0	10.9	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6682	0	7.4798	0	2334	0	2281	0	976.0	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	514.00	0	9.6720	0	35.0429	0	27.052	0	510.534	0	30.33	0	11.0	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6687	0	7.4805	0	2334	0	2281	0	975.0	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	512.00	0	9.7180	0	35.0429	0	27.044	0	508.550	0	30.39	0	11.0	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6677	0	7.4800	0	2333	0	2280	0	977.7	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	510.00	0	9.7390	0	35.0429	0	27.040	0	506.566	0	30.23	0	11.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6664	0	7.4791	0	2333	0	2280	0	980.9	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	508.00	0	9.7540	0	35.0420	0	27.037	0	504.582	0	29.34	0	10.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6618	0	7.4750	0	2333	0	2282	0	992.3	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	506.00	0	9.7870	0	35.0429	0	27.032	0	502.598	0	28.68	0	10.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6620	0	7.4756	0	2333	0	2281	0	992.1	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	504.00	0	9.8020	0	35.0439	0	27.030	0	500.613	0	28.41	0	10.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6625	0	7.4761	0	2332	0	2281	0	991.2	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	502.00	0	9.8130	0	35.0439	0	27.029	0	498.629	0	28.39	0	10.3	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6638	0	7.4774	0	2332	0	2280	0	988.1	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	500.00	0	9.8210	0	35.0449	0	27.028	0	496.645	0	28.76	0	10.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6657	0	7.4792	0	2332	0	2280	0	983.8	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	498.00	0	9.8270	0	35.0449	0	27.027	0	494.661	0	29.15	0	10.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6658	0	7.4793	0	2332	0	2280	0	983.8	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	496.00	0	9.8320	0	35.0439	0	27.025	0	492.677	0	29.27	0	10.6	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6648	0	7.4783	0	2332	0	2280	0	986.4	0	1.07	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	494.00	0	9.8380	0	35.0420	0	27.023	0	490.692	0	29.17	0	10.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6646	0	7.4782	0	2332	0	2279	0	987.0	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	492.00	0	9.8750	0	35.0410	0	27.016	0	488.708	0	29.18	0	10.6	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6651	0	7.4790	0	2331	0	2279	0	986.0	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	490.00	0	9.9010	0	35.0420	0	27.012	0	486.724	0	29.43	0	10.7	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6653	0	7.4795	0	2331	0	2278	0	985.6	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	488.00	0	9.9170	0	35.0429	0	27.010	0	484.740	0	29.51	0	10.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6648	0	7.4791	0	2331	0	2278	0	987.2	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	486.00	0	9.9260	0	35.0439	0	27.009	0	482.755	0	29.52	0	10.7	0	34.92	0	0.0112	0	0.000212	0	0.80	0	7.6654	0	7.4793	0	2331	0	2275	0	984.5	0	1.06	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	484.00	0	9.9320	0	35.0439	0	27.008	0	480.771	0	29.61	0	10.8	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6654	0	7.4798	0	2330	0	2278	0	986.0	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	482.00	0	9.9360	0	35.0439	0	27.007	0	478.787	0	29.83	0	10.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6670	0	7.4813	0	2330	0	2277	0	982.3	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	480.00	0	9.9500	0	35.0439	0	27.005	0	476.802	0	30.06	0	10.9	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6675	0	7.4818	0	2330	0	2277	0	981.4	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	478.00	0	9.9570	0	35.0439	0	27.004	0	474.818	0	30.18	0	11.0	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6672	0	7.4815	0	2330	0	2277	0	982.3	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	476.00	0	9.9630	0	35.0449	0	27.003	0	472.833	0	30.20	0	11.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6672	0	7.4815	0	2330	0	2277	0	982.6	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	474.00	0	9.9730	0	35.0449	0	27.002	0	470.849	0	30.16	0	11.0	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6666	0	7.4811	0	2330	0	2277	0	984.2	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	472.00	0	9.9890	0	35.0460	0	27.000	0	468.865	0	30.18	0	11.0	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.6666	0	7.4812	0	2330	0	2277	0	984.5	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	470.00	0	10.0080	0	35.0460	0	26.996	0	466.880	0	30.32	0	11.0	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6671	0	7.4818	0	2330	0	2276	0	983.5	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	468.00	0	10.0140	0	35.0470	0	26.996	0	464.896	0	30.50	0	11.1	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6679	0	7.4826	0	2329	0	2276	0	981.6	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	466.00	0	10.0180	0	35.0460	0	26.995	0	462.911	0	30.62	0	11.2	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6683	0	7.4829	0	2329	0	2276	0	981.0	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	464.00	0	10.0200	0	35.0439	0	26.993	0	460.927	0	31.01	0	11.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6707	0	7.4850	0	2329	0	2275	0	975.3	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	462.00	0	10.0240	0	35.0439	0	26.992	0	458.942	0	31.52	0	11.5	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6717	0	7.4859	0	2329	0	2274	0	973.1	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	460.00	0	10.0490	0	35.0480	0	26.991	0	456.958	0	31.65	0	11.5	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6699	0	7.4846	0	2329	0	2275	0	977.6	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	458.00	0	10.0700	0	35.0490	0	26.988	0	454.973	0	31.37	0	11.4	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6679	0	7.4829	0	2329	0	2275	0	982.8	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	456.00	0	10.0910	0	35.0509	0	26.986	0	452.988	0	31.09	0	11.3	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6666	0	7.4819	0	2329	0	2275	0	986.3	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	454.00	0	10.1210	0	35.0530	0	26.982	0	451.004	0	30.82	0	11.3	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6662	0	7.4819	0	2329	0	2275	0	987.3	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	452.00	0	10.1470	0	35.0540	0	26.979	0	449.019	0	30.72	0	11.2	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6667	0	7.4826	0	2328	0	2275	0	986.6	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	450.00	0	10.1890	0	35.0569	0	26.974	0	447.034	0	30.60	0	11.2	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6655	0	7.4819	0	2328	0	2275	0	989.8	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	448.00	0	10.2070	0	35.0579	0	26.971	0	445.050	0	30.50	0	11.2	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6656	0	7.4822	0	2328	0	2274	0	989.8	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	446.00	0	10.2150	0	35.0589	0	26.971	0	443.065	0	30.49	0	11.2	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6661	0	7.4827	0	2328	0	2274	0	988.7	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	444.00	0	10.2270	0	35.0600	0	26.969	0	441.080	0	30.55	0	11.2	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6667	0	7.4834	0	2328	0	2274	0	987.5	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	442.00	0	10.2600	0	35.0600	0	26.964	0	439.096	0	30.73	0	11.3	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6676	0	7.4846	0	2327	0	2273	0	985.4	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	440.00	0	10.2800	0	35.0600	0	26.960	0	437.111	0	31.19	0	11.4	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6689	0	7.4860	0	2327	0	2272	0	982.4	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	438.00	0	10.2880	0	35.0610	0	26.959	0	435.126	0	31.53	0	11.6	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6691	0	7.4861	0	2327	0	2272	0	982.4	0	1.05	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	436.00	0	10.3010	0	35.0610	0	26.957	0	433.141	0	31.79	0	11.7	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6694	0	7.4865	0	2327	0	2272	0	981.8	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	434.00	0	10.3140	0	35.0610	0	26.955	0	431.156	0	32.05	0	11.8	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6700	0	7.4872	0	2327	0	2271	0	980.4	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	432.00	0	10.3180	0	35.0610	0	26.954	0	429.172	0	32.32	0	11.9	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6707	0	7.4878	0	2327	0	2271	0	978.9	0	1.04	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	430.00	0	10.3200	0	35.0600	0	26.953	0	427.187	0	32.53	0	11.9	0	34.15	0	0.0122	0	0.000229	0	0.85	0	7.6708	0	7.4874	0	2327	0	2268	0	977.7	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	428.00	0	10.3200	0	35.0600	0	26.953	0	425.202	0	32.65	0	12.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6710	0	7.4880	0	2327	0	2271	0	978.6	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	426.00	0	10.3200	0	35.0600	0	26.953	0	423.217	0	32.73	0	12.0	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6713	0	7.4882	0	2326	0	2271	0	978.1	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	424.00	0	10.3190	0	35.0589	0	26.952	0	421.232	0	32.81	0	12.0	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6713	0	7.4881	0	2326	0	2271	0	978.2	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	422.00	0	10.3320	0	35.0579	0	26.949	0	419.247	0	32.79	0	12.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6708	0	7.4877	0	2326	0	2271	0	979.7	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	420.00	0	10.3550	0	35.0579	0	26.945	0	417.262	0	32.90	0	12.1	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6710	0	7.4881	0	2326	0	2270	0	979.4	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	418.00	0	10.3950	0	35.0610	0	26.940	0	415.277	0	32.54	0	12.0	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6681	0	7.4859	0	2326	0	2271	0	986.8	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	416.00	0	10.4470	0	35.0639	0	26.934	0	413.292	0	31.51	0	11.6	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6658	0	7.4844	0	2326	0	2271	0	992.9	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	414.00	0	10.4720	0	35.0649	0	26.930	0	411.307	0	31.77	0	11.7	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6675	0	7.4862	0	2325	0	2270	0	989.0	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	412.00	0	10.4570	0	35.0589	0	26.928	0	409.322	0	32.99	0	12.1	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6784	0	7.4959	0	2325	0	2267	0	962.8	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	410.00	0	10.4890	0	35.0639	0	26.926	0	407.337	0	35.18	0	13.0	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6770	0	7.4950	0	2325	0	2267	0	966.3	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	408.00	0	10.5520	0	35.0719	0	26.921	0	405.352	0	34.65	0	12.8	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6688	0	7.4883	0	2325	0	2269	0	986.5	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	406.00	0	10.5900	0	35.0750	0	26.917	0	403.367	0	33.90	0	12.5	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6724	0	7.4920	0	2325	0	2268	0	978.2	0	1.03	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	404.00	0	10.6230	0	35.0789	0	26.914	0	401.382	0	34.49	0	12.7	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6738	0	7.4936	0	2325	0	2267	0	975.3	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	402.00	0	10.6320	0	35.0750	0	26.909	0	399.397	0	34.97	0	12.9	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6772	0	7.4968	0	2325	0	2266	0	967.1	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	400.00	0	10.6360	0	35.0719	0	26.906	0	397.412	0	36.25	0	13.4	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6801	0	7.4994	0	2324	0	2265	0	960.4	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	398.00	0	10.6800	0	35.0750	0	26.901	0	395.427	0	36.95	0	13.7	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6790	0	7.4989	0	2324	0	2265	0	963.3	0	1.01	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	396.00	0	10.7030	0	35.0770	0	26.898	0	393.441	0	37.11	0	13.7	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.6781	0	7.4983	0	2324	0	2265	0	965.7	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	394.00	0	10.7270	0	35.0800	0	26.896	0	391.456	0	36.96	0	13.7	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6774	0	7.4980	0	2324	0	2265	0	967.6	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	392.00	0	10.7460	0	35.0820	0	26.894	0	389.471	0	36.72	0	13.6	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6770	0	7.4977	0	2324	0	2265	0	968.9	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	390.00	0	10.7660	0	35.0830	0	26.891	0	387.486	0	36.50	0	13.5	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6768	0	7.4978	0	2324	0	2265	0	969.5	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	388.00	0	10.7630	0	35.0800	0	26.890	0	385.501	0	36.46	0	13.5	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6778	0	7.4986	0	2324	0	2264	0	967.3	0	1.01	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	386.00	0	10.7530	0	35.0750	0	26.887	0	383.515	0	36.95	0	13.7	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6807	0	7.5010	0	2323	0	2263	0	960.5	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	384.00	0	10.7400	0	35.0690	0	26.885	0	381.530	0	37.70	0	14.0	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6820	0	7.5020	0	2323	0	2262	0	957.4	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	382.00	0	10.7360	0	35.0660	0	26.883	0	379.545	0	38.19	0	14.1	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6820	0	7.5019	0	2323	0	2262	0	957.4	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	380.00	0	10.7430	0	35.0620	0	26.879	0	377.559	0	38.28	0	14.2	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6810	0	7.5010	0	2322	0	2262	0	960.0	0	1.01	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	378.00	0	10.7650	0	35.0639	0	26.877	0	375.574	0	37.96	0	14.1	0	33.08	0	0.0103	0	0.000257	0	0.92	0	7.6794	0	7.4993	0	2322	0	2260	0	962.9	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	376.00	0	10.7950	0	35.0660	0	26.873	0	373.589	0	37.37	0	13.8	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6779	0	7.4987	0	2322	0	2263	0	968.0	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	374.00	0	10.8240	0	35.0680	0	26.869	0	371.603	0	37.19	0	13.8	0	32.66	0	0.0103	0	0.000273	0	0.96	0	7.6790	0	7.4996	0	2322	0	2260	0	964.4	0	1.01	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	372.00	0	10.8540	0	35.0700	0	26.865	0	369.618	0	37.18	0	13.8	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6792	0	7.5005	0	2322	0	2262	0	965.4	0	1.02	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	370.00	0	10.8610	0	35.0700	0	26.864	0	367.632	0	37.23	0	13.8	0	-1e10	1	0.0122	0	0.000266	0	0.95	0	7.6793	0	7.5006	0	2322	0	2262	0	965.4	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	368.00	0	10.8680	0	35.0690	0	26.862	0	365.647	0	37.33	0	13.9	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6803	0	7.5015	0	2322	0	2262	0	963.4	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	366.00	0	10.8990	0	35.0700	0	26.857	0	363.662	0	37.56	0	14.0	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6804	0	7.5020	0	2322	0	2261	0	963.3	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	364.00	0	10.9660	0	35.0779	0	26.851	0	361.676	0	37.37	0	13.9	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6775	0	7.5001	0	2322	0	2262	0	970.8	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	362.00	0	11.0050	0	35.0830	0	26.848	0	359.691	0	37.03	0	13.8	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6772	0	7.5003	0	2322	0	2262	0	971.8	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	360.00	0	11.0290	0	35.0849	0	26.845	0	357.705	0	36.96	0	13.8	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.6777	0	7.5010	0	2322	0	2262	0	970.9	0	1.01	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	358.00	0	11.0250	0	35.0810	0	26.843	0	355.720	0	37.34	0	13.9	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6802	0	7.5032	0	2322	0	2261	0	965.1	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	356.00	0	11.0260	0	35.0800	0	26.842	0	353.734	0	37.95	0	14.1	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6808	0	7.5037	0	2321	0	2260	0	963.8	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	354.00	0	11.0370	0	35.0820	0	26.841	0	351.748	0	38.52	0	14.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6824	0	7.5052	0	2321	0	2260	0	960.4	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	352.00	0	11.0500	0	35.0820	0	26.839	0	349.763	0	39.03	0	14.5	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6831	0	7.5060	0	2321	0	2260	0	958.8	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	350.00	0	11.0530	0	35.0779	0	26.835	0	347.777	0	39.14	0	14.6	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6812	0	7.5042	0	2321	0	2260	0	963.5	0	1.01	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	348.00	0	11.0630	0	35.0750	0	26.831	0	345.792	0	38.80	0	14.5	0	-1e10	1	0.0112	0	0.000297	0	1.02	0	7.6803	0	7.5034	0	2321	0	2260	0	965.8	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	346.00	0	11.0680	0	35.0740	0	26.829	0	343.806	0	38.63	0	14.4	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6812	0	7.5042	0	2321	0	2260	0	963.9	0	1.00	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	344.00	0	11.0710	0	35.0719	0	26.827	0	341.820	0	38.67	0	14.4	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.6812	0	7.5042	0	2321	0	2260	0	964.0	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	342.00	0	11.0760	0	35.0709	0	26.825	0	339.835	0	38.93	0	14.5	0	32.34	0	0.0112	0	0.000315	0	1.07	0	7.6834	0	7.5058	0	2321	0	2256	0	957.7	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	340.00	0	11.0830	0	35.0709	0	26.824	0	337.849	0	39.40	0	14.7	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6842	0	7.5069	0	2321	0	2258	0	957.4	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	338.00	0	11.0900	0	35.0700	0	26.822	0	335.863	0	39.57	0	14.8	0	-1e10	1	0.0112	0	0.000320	0	1.08	0	7.6837	0	7.5065	0	2320	0	2259	0	958.8	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	336.00	0	11.1070	0	35.0700	0	26.819	0	333.877	0	39.92	0	14.9	0	-1e10	1	0.0112	0	0.000320	0	1.09	0	7.6855	0	7.5084	0	2320	0	2258	0	954.7	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	334.00	0	11.1350	0	35.0709	0	26.814	0	331.892	0	40.52	0	15.1	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6866	0	7.5096	0	2320	0	2257	0	952.4	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	332.00	0	11.1520	0	35.0709	0	26.811	0	329.906	0	41.03	0	15.3	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6878	0	7.5109	0	2320	0	2257	0	949.9	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	330.00	0	11.1560	0	35.0719	0	26.811	0	327.920	0	41.41	0	15.5	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6883	0	7.5114	0	2320	0	2256	0	948.8	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	328.00	0	11.1650	0	35.0709	0	26.809	0	325.934	0	41.64	0	15.5	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	7.6882	0	7.5113	0	2320	0	2256	0	949.3	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	326.00	0	11.1990	0	35.0709	0	26.803	0	323.948	0	41.94	0	15.7	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6893	0	7.5127	0	2320	0	2256	0	946.9	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	324.00	0	11.2430	0	35.0740	0	26.797	0	321.963	0	42.02	0	15.7	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6881	0	7.5121	0	2320	0	2256	0	950.2	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	322.00	0	11.2670	0	35.0750	0	26.793	0	319.977	0	41.83	0	15.7	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6873	0	7.5117	0	2320	0	2256	0	952.2	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	320.00	0	11.3000	0	35.0730	0	26.785	0	317.991	0	42.31	0	15.8	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.6912	0	7.5156	0	2319	0	2254	0	943.3	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	318.00	0	11.3060	0	35.0750	0	26.786	0	316.005	0	43.08	0	16.1	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6925	0	7.5168	0	2319	0	2254	0	940.6	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	316.00	0	11.3240	0	35.0770	0	26.784	0	314.019	0	43.55	0	16.3	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6931	0	7.5175	0	2319	0	2254	0	939.5	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	314.00	0	11.3760	0	35.0789	0	26.776	0	312.033	0	43.97	0	16.5	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.6941	0	7.5191	0	2319	0	2253	0	937.4	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	312.00	0	11.4050	0	35.0789	0	26.771	0	310.047	0	44.32	0	16.6	0	31.13	0	0.0094	0	0.000339	0	1.13	0	7.6936	0	7.5185	0	2319	0	2250	0	937.7	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	310.00	0	11.4230	0	35.0800	0	26.768	0	308.061	0	44.38	0	16.7	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.6931	0	7.5187	0	2319	0	2253	0	940.2	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	308.00	0	11.4700	0	35.0849	0	26.763	0	306.075	0	44.29	0	16.6	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.6935	0	7.5196	0	2319	0	2253	0	939.7	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	306.00	0	11.4870	0	35.0849	0	26.760	0	304.089	0	44.33	0	16.7	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6939	0	7.5201	0	2319	0	2252	0	939.1	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	304.00	0	11.4980	0	35.0849	0	26.758	0	302.103	0	44.44	0	16.7	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6941	0	7.5203	0	2319	0	2252	0	938.9	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	302.00	0	11.5180	0	35.0859	0	26.755	0	300.117	0	44.54	0	16.8	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6946	0	7.5210	0	2319	0	2252	0	938.0	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	300.00	0	11.5490	0	35.0849	0	26.748	0	298.131	0	44.81	0	16.9	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6958	0	7.5225	0	2319	0	2251	0	935.4	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	298.00	0	11.5660	0	35.0849	0	26.745	0	296.145	0	45.08	0	17.0	0	-1e10	1	0.0084	0	0.000374	0	1.22	0	7.6956	0	7.5224	0	2319	0	2251	0	936.2	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	296.00	0	11.5840	0	35.0859	0	26.742	0	294.158	0	45.12	0	17.0	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.6944	0	7.5215	0	2319	0	2251	0	939.1	0	0.99	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	294.00	0	11.5950	0	35.0870	0	26.741	0	292.172	0	45.15	0	17.0	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6952	0	7.5223	0	2319	0	2251	0	937.5	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	292.00	0	11.6230	0	35.0870	0	26.736	0	290.186	0	45.14	0	17.0	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6954	0	7.5228	0	2319	0	2251	0	937.4	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	290.00	0	11.6500	0	35.0859	0	26.730	0	288.200	0	44.94	0	17.0	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6947	0	7.5224	0	2318	0	2251	0	939.3	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	288.00	0	11.6600	0	35.0849	0	26.727	0	286.214	0	44.59	0	16.8	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6950	0	7.5228	0	2318	0	2251	0	938.8	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	286.00	0	11.6700	0	35.0830	0	26.724	0	284.228	0	46.06	0	17.4	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7110	0	7.5377	0	2318	0	2245	0	902.5	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	284.00	0	11.6850	0	35.0830	0	26.721	0	282.241	0	49.98	0	18.9	0	29.63	0	0.0094	0	0.000321	0	1.09	0	7.7150	0	7.5413	0	2318	0	2241	0	892.4	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	282.00	0	11.7110	0	35.0840	0	26.717	0	280.255	0	51.51	0	19.5	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7104	0	7.5376	0	2318	0	2245	0	904.1	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	280.00	0	11.7610	0	35.0890	0	26.711	0	278.269	0	49.61	0	18.8	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.6952	0	7.5240	0	2318	0	2250	0	939.3	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	278.00	0	11.7970	0	35.0910	0	26.706	0	276.282	0	46.52	0	17.6	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.6925	0	7.5219	0	2318	0	2251	0	946.0	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	276.00	0	11.8510	0	35.0940	0	26.698	0	274.296	0	44.83	0	17.0	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6919	0	7.5220	0	2318	0	2251	0	947.8	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	274.00	0	11.9210	0	35.0979	0	26.688	0	272.310	0	43.89	0	16.7	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6910	0	7.5221	0	2318	0	2251	0	950.4	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	272.00	0	11.9630	0	35.0989	0	26.680	0	270.323	0	43.23	0	16.4	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.6906	0	7.5221	0	2318	0	2250	0	951.9	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	270.00	0	11.9630	0	35.0950	0	26.677	0	268.337	0	43.18	0	16.4	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.6943	0	7.5255	0	2318	0	2249	0	943.3	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	268.00	0	11.9660	0	35.0940	0	26.676	0	266.351	0	45.18	0	17.2	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7056	0	7.5360	0	2318	0	2245	0	917.3	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	266.00	0	11.9830	0	35.0950	0	26.673	0	264.364	0	48.40	0	18.4	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7146	0	7.5445	0	2317	0	2242	0	897.2	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	264.00	0	12.0140	0	35.0950	0	26.667	0	262.378	0	51.02	0	19.4	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7132	0	7.5436	0	2317	0	2242	0	900.4	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	262.00	0	12.0350	0	35.0950	0	26.663	0	260.391	0	50.16	0	19.1	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7056	0	7.5367	0	2317	0	2245	0	918.0	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	260.00	0	12.0510	0	35.0950	0	26.660	0	258.405	0	49.48	0	18.8	0	-1e10	1	0.0056	0	0.000293	0	1.02	0	7.7050	0	7.5363	0	2317	0	2245	0	919.5	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	258.00	0	12.0730	0	35.0950	0	26.656	0	256.418	0	48.31	0	18.4	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7002	0	7.5321	0	2317	0	2246	0	930.8	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	256.00	0	12.1020	0	35.0960	0	26.651	0	254.432	0	46.61	0	17.8	0	29.83	0	0.0084	0	0.000312	0	1.06	0	7.6960	0	7.5281	0	2317	0	2245	0	939.7	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	254.00	0	12.1400	0	35.0970	0	26.645	0	252.445	0	44.57	0	17.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6937	0	7.5267	0	2317	0	2248	0	946.8	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	252.00	0	12.1780	0	35.0990	0	26.639	0	250.459	0	47.05	0	18.0	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7122	0	7.5445	0	2317	0	2242	0	904.3	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	250.00	0	12.2100	0	35.0980	0	26.632	0	248.472	0	50.39	0	19.2	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7169	0	7.5492	0	2317	0	2240	0	894.0	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	248.00	0	12.2570	0	35.1010	0	26.625	0	246.486	0	51.90	0	19.8	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.7157	0	7.5486	0	2317	0	2240	0	897.1	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	246.00	0	12.2760	0	35.1040	0	26.624	0	244.499	0	52.52	0	20.1	0	-1e10	1	0.0056	0	0.000402	0	1.30	0	7.7160	0	7.5491	0	2317	0	2240	0	896.7	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	244.00	0	12.2890	0	35.1030	0	26.620	0	242.512	0	52.93	0	20.2	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7161	0	7.5493	0	2317	0	2240	0	896.8	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	242.00	0	12.3170	0	35.1000	0	26.612	0	240.526	0	52.25	0	20.0	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7136	0	7.5472	0	2317	0	2240	0	902.7	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	240.00	0	12.3570	0	35.1010	0	26.605	0	238.539	0	52.94	0	20.3	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7191	0	7.5529	0	2317	0	2238	0	890.6	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	238.00	0	12.3860	0	35.1010	0	26.600	0	236.552	0	53.33	0	20.4	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7178	0	7.5520	0	2317	0	2239	0	893.8	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	236.00	0	12.3980	0	35.1020	0	26.598	0	234.566	0	53.05	0	20.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7165	0	7.5508	0	2317	0	2239	0	897.1	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	234.00	0	12.4180	0	35.1000	0	26.593	0	232.579	0	52.34	0	20.1	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7142	0	7.5489	0	2317	0	2240	0	902.4	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	232.00	0	12.4420	0	35.0980	0	26.586	0	230.592	0	50.69	0	19.4	0	-1e10	1	0.0056	0	0.000363	0	1.20	0	7.7087	0	7.5440	0	2317	0	2241	0	915.3	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	230.00	0	12.4800	0	35.1010	0	26.581	0	228.606	0	50.23	0	19.3	0	28.85	0	0.0047	0	0.000296	0	1.02	0	7.7133	0	7.5484	0	2317	0	2237	0	904.0	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	228.00	0	12.5130	0	35.1050	0	26.578	0	226.619	0	51.36	0	19.7	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7170	0	7.5525	0	2317	0	2239	0	897.3	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	226.00	0	12.5340	0	35.1070	0	26.575	0	224.632	0	51.63	0	19.8	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7143	0	7.5503	0	2317	0	2240	0	903.6	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	224.00	0	12.5580	0	35.1020	0	26.566	0	222.645	0	49.44	0	19.0	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.7034	0	7.5403	0	2317	0	2243	0	928.7	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	222.00	0	12.5660	0	35.1010	0	26.564	0	220.658	0	46.74	0	18.0	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6999	0	7.5371	0	2317	0	2244	0	937.1	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	220.00	0	12.5850	0	35.1020	0	26.561	0	218.671	0	45.24	0	17.4	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7009	0	7.5382	0	2317	0	2244	0	934.9	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	218.00	0	12.6110	0	35.1020	0	26.556	0	216.685	0	44.89	0	17.3	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7014	0	7.5390	0	2317	0	2243	0	934.0	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	216.00	0	12.6390	0	35.1030	0	26.551	0	214.698	0	44.72	0	17.2	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.7024	0	7.5401	0	2317	0	2243	0	932.1	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	214.00	0	12.6880	0	35.1050	0	26.543	0	212.711	0	45.45	0	17.5	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7070	0	7.5451	0	2317	0	2241	0	921.7	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	212.00	0	12.7120	0	35.1060	0	26.539	0	210.724	0	46.70	0	18.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7097	0	7.5479	0	2317	0	2240	0	915.8	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	210.00	0	12.7360	0	35.1070	0	26.535	0	208.737	0	47.74	0	18.4	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.7110	0	7.5493	0	2316	0	2239	0	913.1	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	208.00	0	12.7540	0	35.1070	0	26.531	0	206.750	0	48.38	0	18.7	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7130	0	7.5513	0	2316	0	2239	0	908.9	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	206.00	0	12.7820	0	35.1070	0	26.526	0	204.763	0	49.04	0	18.9	0	28.38	0	0.0047	0	0.000322	0	1.09	0	7.7140	0	7.5522	0	2316	0	2235	0	905.8	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	204.00	0	12.8490	0	35.1080	0	26.513	0	202.776	0	49.89	0	19.3	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7167	0	7.5560	0	2316	0	2237	0	901.1	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	202.00	0	12.8830	0	35.1080	0	26.506	0	200.789	0	51.32	0	19.9	0	28.04	0	0.0047	0	0.000292	0	1.01	0	7.7252	0	7.5640	0	2316	0	2231	0	881.4	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	200.00	0	12.9220	0	35.1080	0	26.498	0	198.802	0	54.83	0	21.2	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.7334	0	7.5726	0	2316	0	2230	0	864.7	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	198.00	0	12.9570	0	35.1090	0	26.492	0	196.815	0	56.58	0	21.9	0	-1e10	1	0.0028	0	0.000294	0	1.02	0	7.7329	0	7.5725	0	2316	0	2230	0	866.1	0	0.91	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	196.00	0	13.0000	0	35.1100	0	26.484	0	194.828	0	57.47	0	22.3	0	-1e10	1	0.0028	0	0.000308	0	1.05	0	7.7320	0	7.5721	0	2316	0	2231	0	868.4	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	194.00	0	13.0070	0	35.1080	0	26.481	0	192.841	0	55.82	0	21.7	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7222	0	7.5630	0	2316	0	2234	0	890.1	0	0.93	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	192.00	0	13.0000	0	35.1050	0	26.480	0	190.853	0	52.57	0	20.4	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.7126	0	7.5537	0	2316	0	2237	0	911.9	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	190.00	0	13.0600	0	35.1030	0	26.467	0	188.866	0	48.35	0	18.8	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7020	0	7.5445	0	2316	0	2240	0	936.9	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	188.00	0	13.1320	0	35.0990	0	26.449	0	186.879	0	45.20	0	17.6	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.6976	0	7.5412	0	2315	0	2241	0	947.6	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	186.00	0	13.1830	0	35.1000	0	26.439	0	184.892	0	42.95	0	16.7	0	-1e10	1	0.0056	0	0.000285	0	1.00	0	7.6979	0	7.5422	0	2315	0	2241	0	947.2	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	184.00	0	13.2570	0	35.1010	0	26.425	0	182.905	0	41.38	0	16.1	0	-1e10	1	0.0047	0	0.000417	0	1.34	0	7.6962	0	7.5415	0	2315	0	2241	0	951.7	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	182.00	0	13.2800	0	35.1000	0	26.420	0	180.918	0	40.54	0	15.8	0	-1e10	1	0.0019	0	0.000281	0	0.98	0	7.6957	0	7.5413	0	2315	0	2241	0	953.1	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	180.00	0	13.2640	0	35.0900	0	26.415	0	178.930	0	39.34	0	15.3	0	-1e10	1	0.0056	0	0.000274	0	0.97	0	7.6902	0	7.5358	0	2315	0	2243	0	966.4	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	178.00	0	13.2550	0	35.0840	0	26.412	0	176.943	0	36.97	0	14.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.6851	0	7.5308	0	2315	0	2244	0	978.9	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	176.00	0	13.3020	0	35.0880	0	26.406	0	174.956	0	35.12	0	13.7	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.6852	0	7.5315	0	2315	0	2244	0	979.0	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	174.00	0	13.3870	0	35.0870	0	26.387	0	172.968	0	34.79	0	13.6	0	-1e10	1	0.0038	0	0.000293	0	1.01	0	7.6868	0	7.5341	0	2315	0	2243	0	975.4	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	172.00	0	13.4240	0	35.0710	0	26.367	0	170.981	0	33.77	0	13.2	0	-1e10	1	0.0019	0	0.000281	0	0.98	0	7.6814	0	7.5294	0	2314	0	2244	0	988.8	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	170.00	0	13.4630	0	35.0620	0	26.352	0	168.994	0	31.18	0	12.2	0	29.98	0	0.0056	0	0.000295	0	1.02	0	7.6743	0	7.5229	0	2313	0	2243	0	1005.3	0	0.98	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	168.00	0	13.5210	0	35.0580	0	26.337	0	167.006	0	29.40	0	11.5	0	-1e10	1	0.0028	0	0.000260	0	0.93	0	7.6733	0	7.5230	0	2313	0	2245	0	1009.4	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	166.00	0	13.6040	0	35.0610	0	26.322	0	165.019	0	28.31	0	11.1	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.6747	0	7.5253	0	2313	0	2245	0	1006.6	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	164.00	0	13.6900	0	35.0560	0	26.301	0	163.032	0	27.97	0	11.0	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.6738	0	7.5256	0	2313	0	2244	0	1009.1	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	162.00	0	13.7860	0	35.0550	0	26.280	0	161.044	0	26.97	0	10.6	0	-1e10	1	0.0009	0	0.000258	0	0.93	0	7.6716	0	7.5247	0	2312	0	2244	0	1015.1	0	0.97	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	160.00	0	13.9620	0	35.0700	0	26.255	0	159.057	0	27.05	0	10.7	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6753	0	7.5304	0	2312	0	2242	0	1006.9	0	0.95	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	158.00	0	14.0470	0	35.0680	0	26.235	0	157.069	0	27.65	0	11.0	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.6743	0	7.5306	0	2312	0	2242	0	1009.8	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	156.00	0	14.0630	0	35.0270	0	26.200	0	155.082	0	24.43	0	9.7	0	-1e10	1	0.0066	0	0.000254	0	0.91	0	7.6514	0	7.5091	0	2310	0	2248	0	1068.7	0	1.01	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	154.00	0	14.3790	0	35.0590	0	26.158	0	153.094	0	21.65	0	8.6	0	-1e10	1	0.0038	0	0.000247	0	0.90	0	7.6707	0	7.5315	0	2311	0	2240	0	1020.1	0	0.96	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	152.00	0	14.6610	0	35.0800	0	26.113	0	151.107	0	27.36	0	11.0	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.6904	0	7.5537	0	2311	0	2233	0	972.8	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	150.00	0	14.7250	0	35.0760	0	26.096	0	149.119	0	31.41	0	12.6	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.6888	0	7.5531	0	2311	0	2233	0	976.8	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	148.00	0	14.7660	0	35.0610	0	26.076	0	147.132	0	29.96	0	12.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6813	0	7.5464	0	2310	0	2235	0	995.5	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	146.00	0	14.8990	0	35.0720	0	26.055	0	145.144	0	29.62	0	11.9	0	28.71	0	0.0094	0	0.000271	0	0.96	0	7.6890	0	7.5552	0	2310	0	2229	0	975.9	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	144.00	0	14.9660	0	35.0740	0	26.042	0	143.157	0	31.03	0	12.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6899	0	7.5571	0	2310	0	2231	0	975.5	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	142.00	0	15.0480	0	35.0670	0	26.019	0	141.169	0	31.30	0	12.7	0	28.24	0	0.0112	0	0.000248	0	0.90	0	7.6861	0	7.5543	0	2310	0	2228	0	983.9	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	140.00	0	15.1030	0	35.0530	0	25.996	0	139.181	0	30.01	0	12.1	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6832	0	7.5525	0	2309	0	2231	0	992.3	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	138.00	0	15.1340	0	35.0250	0	25.967	0	137.194	0	26.85	0	10.9	0	28.74	0	0.0131	0	0.000239	0	0.87	0	7.6682	0	7.5384	0	2308	0	2232	0	1028.7	0	0.94	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	136.00	0	15.3260	0	35.0440	0	25.939	0	135.206	0	24.68	0	10.0	0	29.21	0	0.0178	0	0.000269	0	0.95	0	7.6751	0	7.5474	0	2308	0	2229	0	1012.1	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	134.00	0	15.4130	0	35.0610	0	25.933	0	133.219	0	25.71	0	10.5	0	28.67	0	0.0215	0	0.000239	0	0.88	0	7.6845	0	7.5574	0	2309	0	2226	0	989.3	0	0.91	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	132.00	0	15.4790	0	35.0720	0	25.927	0	131.231	0	27.85	0	11.4	0	28.09	0	0.0206	0	0.000239	0	0.88	0	7.6936	0	7.5669	0	2309	0	2223	0	967.7	0	0.89	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	130.00	0	15.6020	0	35.0800	0	25.905	0	129.243	0	30.33	0	12.4	0	-1e10	1	0.0225	0	0.000406	0	1.31	0	7.7006	0	7.5753	0	2309	0	2223	0	952.7	0	0.88	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	128.00	0	15.5560	0	35.0530	0	25.894	0	127.255	0	31.04	0	12.7	0	27.57	0	0.0253	0	0.000251	0	0.91	0	7.6850	0	7.5596	0	2308	0	2225	0	989.1	0	0.90	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	126.00	0	15.7300	0	35.0340	0	25.841	0	125.268	0	28.41	0	11.6	0	28.48	0	0.0346	0	0.000219	0	0.82	0	7.6807	0	7.5578	0	2306	0	2224	0	1000.0	0	0.91	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	124.00	0	15.8270	0	35.0310	0	25.816	0	123.280	0	26.85	0	11.0	0	28.38	0	0.0328	0	0.000240	0	0.88	0	7.6817	0	7.5600	0	2306	0	2223	0	997.9	0	0.90	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	122.00	0	15.9000	0	35.0340	0	25.802	0	121.292	0	26.71	0	11.0	0	-1e10	1	0.0374	0	0.000233	0	0.86	0	7.6828	0	7.5622	0	2306	0	2225	0	996.9	0	0.91	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	120.00	0	15.9750	0	35.0300	0	25.782	0	119.304	0	25.22	0	10.4	0	28.27	0	0.0468	0	0.000247	0	0.89	0	7.6752	0	7.5557	0	2306	0	2224	0	1015.1	0	0.89	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	118.00	0	16.1130	0	35.0190	0	25.742	0	117.316	0	22.76	0	9.4	0	28.52	0	0.0468	0	0.000238	0	0.87	0	7.6695	0	7.5520	0	2305	0	2225	0	1030.3	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	116.00	0	16.2840	0	35.0150	0	25.699	0	115.329	0	21.61	0	8.9	0	28.66	0	0.0571	0	0.000249	0	0.90	0	7.6718	0	7.5564	0	2304	0	2223	0	1024.8	0	0.92	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	114.00	0	16.3500	0	35.0130	0	25.682	0	113.341	0	20.54	0	8.5	0	28.40	0	0.0589	0	0.000245	0	0.89	0	7.6704	0	7.5559	0	2304	0	2223	0	1028.8	0	0.91	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	112.00	0	16.4220	0	35.0060	0	25.660	0	111.353	0	19.85	0	8.2	0	28.64	0	0.0655	0	0.000233	0	0.86	0	7.6696	0	7.5560	0	2304	0	2222	0	1031.2	0	0.91	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	110.00	0	16.6510	0	34.9920	0	25.596	0	109.365	0	19.42	0	8.1	0	28.42	0	0.0683	0	0.000271	0	0.96	0	7.6706	0	7.5600	0	2303	0	2220	0	1029.2	0	0.89	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	108.00	0	16.8600	0	34.9790	0	25.536	0	107.377	0	19.40	0	8.1	0	28.18	0	0.0683	0	0.000241	0	0.88	0	7.6692	0	7.5615	0	2302	0	2218	0	1033.3	0	0.90	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	106.00	0	17.0780	0	34.9860	0	25.490	0	105.389	0	18.43	0	7.7	0	28.09	0	0.0702	0	0.000250	0	0.90	0	7.6683	0	7.5634	0	2301	0	2217	0	1036.8	0	0.89	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	104.00	0	18.0110	0	35.1440	0	25.385	0	103.401	0	27.06	0	11.6	0	26.85	0	0.0730	0	0.000285	0	0.99	0	7.7175	0	7.6234	0	2308	0	2201	0	920.8	0	0.84	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	102.00	0	18.2410	0	35.2060	0	25.376	0	101.413	0	41.76	0	18.0	0	23.69	0	0.0702	0	0.000283	0	0.99	0	7.7467	0	7.6549	0	2311	0	2192	0	856.6	0	0.81	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	100.00	0	18.4100	0	35.2410	0	25.360	0	99.425	0	49.73	0	21.5	0	-1e10	1	0.0711	0	0.000304	0	1.04	0	7.7604	0	7.6706	0	2313	0	2190	0	829.3	0	0.81	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	98.00	0	18.7610	0	35.2750	0	25.298	0	97.437	0	57.89	0	25.1	0	-1e10	1	0.0720	0	0.000301	0	1.04	0	7.7787	0	7.6933	0	2315	0	2183	0	792.4	0	0.79	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	96.00	0	19.1430	0	35.2970	0	25.217	0	95.449	0	65.95	0	28.8	0	21.19	0	0.0730	0	0.000329	0	1.11	0	7.7909	0	7.7105	0	2316	0	2174	0	768.0	0	0.78	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	93.90	0	19.6520	0	35.3130	0	25.098	0	93.361	0	72.38	0	32.0	0	-1e10	1	0.0870	0	0.000320	0	1.09	0	7.7986	0	7.7252	0	2316	0	2170	0	754.7	0	0.77	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	92.00	0	19.7700	0	35.3260	0	25.077	0	91.473	0	76.79	0	34.0	0	19.31	0	0.0898	0	0.000300	0	1.03	0	7.8065	0	7.7345	0	2317	0	2165	0	739.0	0	0.75	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	90.00	0	19.9640	0	35.2890	0	24.997	0	89.485	0	72.53	0	32.2	0	-1e10	1	0.1085	0	0.000309	0	1.06	0	7.7852	0	7.7164	0	2314	0	2173	0	781.6	0	0.77	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	88.00	0	20.2020	0	35.2710	0	24.921	0	87.497	0	58.15	0	25.9	0	-1e10	1	0.1291	0	0.000349	0	1.16	0	7.7641	8	7.6990	8	2312	0	2178	8	825.2	8	0.79	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	85.90	0	20.8490	0	35.3210	0	24.785	0	85.409	0	73.49	0	33.2	0	21.27	0	0.1422	0	0.000349	0	1.16	0	7.8133	0	7.7564	0	2314	0	2153	0	727.0	0	0.74	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	84.10	0	20.9920	0	35.3260	0	24.750	0	83.620	0	84.48	0	38.2	0	-1e10	1	0.1459	0	0.000377	0	1.23	0	7.8239	0	7.7689	0	2315	0	2151	0	708.4	0	0.72	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	82.00	0	21.0140	0	35.3280	0	24.745	0	81.532	0	85.67	0	38.8	0	17.43	0	0.1385	0	0.000358	0	1.18	0	7.8269	0	7.7720	0	2315	0	2148	0	702.5	0	0.74	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	80.00	0	21.0700	0	35.3340	0	24.735	0	79.544	0	88.14	0	39.9	0	-1e10	1	0.1375	0	0.000358	0	1.18	0	7.8327	0	7.7786	0	2316	0	2147	0	692.8	0	0.73	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	78.00	0	21.7020	0	35.3220	0	24.551	0	77.556	0	91.96	0	42.1	0	-1e10	1	0.1619	0	0.000439	0	1.40	0	7.8386	0	7.7935	0	2314	0	2139	0	682.4	0	0.72	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	75.90	0	22.1300	0	35.3240	0	24.433	0	75.468	0	98.75	0	45.6	0	15.33	0	0.2152	0	0.000437	0	1.39	0	7.8499	0	7.8108	0	2314	0	2129	0	661.9	0	0.70	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	74.00	0	22.2000	0	35.3230	0	24.413	0	73.579	0	102.61	0	47.4	0	-1e10	1	0.2058	0	0.000518	0	1.60	0	7.8548	0	7.8166	0	2314	0	2128	0	654.1	0	0.71	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	72.10	0	22.1970	0	35.3140	0	24.407	0	71.690	0	102.95	0	47.6	0	14.68	0	0.1983	0	0.000534	0	1.64	0	7.8534	0	7.8151	0	2314	0	2127	0	656.1	0	0.69	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	70.00	0	22.1940	0	35.3030	0	24.399	0	69.603	0	101.94	0	47.1	0	-1e10	1	0.1862	0	0.000601	0	1.82	0	7.8506	0	7.8122	0	2313	0	2130	0	661.6	0	0.70	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	68.00	0	22.1530	0	35.2600	0	24.378	0	67.614	0	97.83	0	45.1	0	-1e10	1	0.1731	0	0.000412	0	1.32	0	7.8365	0	7.7975	0	2311	0	2134	0	686.5	0	0.72	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	65.90	0	22.3300	0	35.2510	0	24.321	0	65.526	0	92.41	0	42.8	0	15.51	0	0.1946	0	0.000442	0	1.40	0	7.8336	0	7.7971	0	2310	0	2132	0	691.0	0	0.72	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	64.00	0	22.6390	0	35.3140	0	24.281	0	63.638	0	100.86	0	47.0	0	-1e10	1	0.2255	0	0.000451	0	1.43	0	7.8601	0	7.8279	0	2313	0	2122	0	645.8	0	0.69	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	62.00	0	23.0280	0	35.3500	0	24.196	0	61.649	0	112.85	0	52.9	0	13.20	0	0.2685	0	0.000484	0	1.51	0	7.8790	0	7.8522	0	2315	0	2111	0	614.1	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	60.00	0	23.5110	0	35.3660	0	24.068	0	59.661	0	119.84	0	56.6	0	-1e10	1	0.3228	0	0.000505	0	1.57	0	7.8847	0	7.8650	0	2316	0	2107	0	605.3	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	58.00	0	23.7020	0	35.3730	0	24.017	0	57.672	0	122.51	0	58.1	0	-1e10	1	0.3359	0	0.000482	0	1.51	0	7.8867	0	7.8697	0	2316	0	2104	0	602.3	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	56.00	0	23.9870	0	35.3760	0	23.935	0	55.684	0	122.05	0	58.2	0	11.00	0	0.3555	0	0.000525	0	1.62	0	7.8860	0	7.8731	0	2315	0	2101	0	602.9	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	54.00	0	24.3590	0	35.3820	0	23.829	0	53.695	0	124.45	0	59.7	0	-1e10	1	0.3770	0	0.000551	0	1.69	0	7.8920	0	7.8844	0	2315	0	2096	0	593.7	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	51.90	0	24.5600	0	35.3910	0	23.775	0	51.608	0	129.74	0	62.4	0	9.65	0	0.4088	0	0.000574	0	1.75	0	7.8992	0	7.8945	0	2315	0	2090	0	582.0	0	0.67	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	50.10	0	24.5670	0	35.3920	0	23.774	0	49.818	0	132.04	0	63.6	0	-1e10	1	0.4200	0	0.000574	0	1.75	0	7.9019	0	7.8973	0	2316	0	2090	0	578.2	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	48.10	0	24.5800	0	35.3920	0	23.770	0	47.829	0	132.81	0	63.9	0	-1e10	1	0.3920	0	0.000590	0	1.79	0	7.9037	0	7.8992	0	2316	0	2090	0	575.6	0	0.66	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	46.00	0	24.6660	0	35.3930	0	23.744	0	45.741	0	133.51	0	64.4	0	9.21	0	0.4023	0	0.000565	0	1.72	0	7.9046	0	7.9013	0	2316	0	2087	0	574.0	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	44.00	0	25.0850	0	35.3990	0	23.622	0	43.753	0	134.95	0	65.5	0	-1e10	1	0.4678	0	0.000630	0	1.89	0	7.9066	0	7.9093	0	2315	0	2084	0	571.1	0	0.65	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	42.00	0	25.6000	0	35.3910	0	23.457	0	41.764	0	138.59	0	67.9	0	8.26	0	0.5286	0	0.000718	0	2.12	0	7.9105	0	7.9208	0	2314	0	2076	0	564.2	0	0.67	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	39.90	0	25.9540	0	35.3570	0	23.322	0	39.676	0	134.65	0	66.3	0	-1e10	1	0.5744	0	0.000977	0	2.79	0	7.8989	0	7.9143	0	2311	0	2078	0	582.0	0	0.69	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	38.00	0	26.2260	0	35.3690	0	23.246	0	37.787	0	133.58	0	66.1	0	-1e10	1	0.5417	0	0.000780	0	2.28	0	7.9031	0	7.9225	0	2311	0	2073	0	575.3	0	0.68	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	36.00	0	27.0120	0	35.2900	0	22.937	0	35.799	0	144.61	0	72.4	0	7.46	0	0.5473	0	0.000866	0	2.50	0	7.9265	0	7.9575	0	2306	0	2049	0	537.7	0	0.71	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	33.80	0	27.8730	0	35.1540	0	22.557	0	33.611	0	177.23	0	89.9	0	-1e10	1	0.5361	0	0.000906	0	2.61	0	7.9612	0	8.0051	0	2299	0	2018	0	486.9	0	0.66	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	32.00	0	28.3170	0	34.9950	0	22.292	0	31.821	0	187.69	0	95.8	0	1.25	0	0.3583	0	0.000862	0	2.49	0	7.9713	0	8.0218	0	2290	0	2001	0	471.6	0	0.61	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	30.10	0	28.7440	0	34.8260	0	22.023	0	29.932	0	190.44	0	97.8	0	-1e10	1	0.1450	0	0.000740	0	2.18	0	7.9751	0	8.0319	0	2280	0	1988	0	464.7	0	0.57	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	28.50	0	29.1910	0	34.5390	0	21.659	0	28.341	0	192.32	0	99.3	0	-1e10	1	0.0889	0	0.000639	0	1.91	0	7.9799	0	8.0434	0	2263	0	1968	0	455.7	0	0.53	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	26.10	0	29.3370	0	34.3870	0	21.496	0	25.955	0	193.61	0	100.1	0	0.79	0	0.0674	0	0.000579	0	1.76	0	7.9827	0	8.0483	0	2254	0	1958	0	450.8	0	0.50	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	24.00	0	29.4420	0	34.2740	0	21.375	0	23.866	0	194.19	0	100.5	0	-1e10	1	0.0533	0	0.000591	0	1.79	0	7.9842	0	8.0513	0	2248	0	1952	0	448.0	0	0.48	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	21.90	0	29.4840	0	34.2210	0	21.321	0	21.778	0	194.50	0	100.7	0	0.80	0	0.0477	0	0.000535	0	1.65	0	7.9849	0	8.0525	0	2245	0	1948	0	446.8	0	0.48	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	20.30	0	29.5270	0	34.1680	0	21.267	0	20.187	0	194.73	0	100.8	0	-1e10	1	0.0430	0	0.000519	0	1.60	0	7.9858	0	8.0540	0	2242	0	1945	0	445.3	0	0.47	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	18.00	0	29.5490	0	34.1380	0	21.237	0	17.900	0	194.81	0	100.9	0	-1e10	1	0.0365	0	0.000506	0	1.57	0	7.9861	0	8.0546	0	2240	0	1944	0	444.7	0	0.47	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	16.00	0	29.5780	0	34.1150	0	21.210	0	15.911	0	194.82	0	100.9	0	0.87	0	0.0356	0	0.000496	0	1.54	0	7.9863	0	8.0552	0	2239	0	1942	0	444.3	0	0.48	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	14.00	0	29.5900	0	34.1000	0	21.194	0	13.922	0	194.88	0	100.9	0	-1e10	1	0.0309	0	0.000478	0	1.50	0	7.9864	0	8.0554	0	2238	0	1941	0	444.1	0	0.45	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	12.00	0	29.5950	0	34.0870	0	21.183	0	11.934	0	194.84	0	100.9	0	0.76	0	0.0290	0	0.000529	0	1.63	0	7.9867	0	8.0557	0	2237	0	1941	0	443.8	0	0.45	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	10.10	0	29.6060	0	34.0820	0	21.175	0	10.044	0	194.84	0	100.9	0	-1e10	1	0.0271	0	0.000552	0	1.69	0	7.9872	0	8.0563	0	2237	0	1940	0	443.2	0	0.45	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	8.00	0	29.6200	0	34.0790	0	21.168	0	7.956	0	194.85	0	101.0	0	0.91	0	0.0253	0	0.000529	0	1.63	0	7.9872	0	8.0564	0	2237	0	1940	0	443.2	0	0.45	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	6.00	0	29.7290	0	34.0780	0	21.130	0	5.967	0	194.54	0	101.0	0	-1e10	1	0.0225	0	0.000506	0	1.57	0	7.9848	0	8.0556	0	2236	0	1940	0	446.1	0	0.46	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	4.00	0	29.9490	0	34.0770	0	21.055	0	3.978	0	194.08	0	101.1	0	-1e10	1	0.0281	0	0.000480	0	1.50	0	7.9806	0	8.0546	0	2235	0	1940	0	451.1	0	0.46	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0	2.40	0	30.0740	0	34.0780	0	21.013	0	2.387	0	193.86	0	101.2	0	-1e10	1	0.0206	4	0.000492	0	1.53	0	7.9792	0	8.0550	0	2235	0	1939	0	452.6	0	0.47	1
2903464	26	C	03/13/2024	11:53	85.499	3.135	0	0																																		
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1949.80	0	3.0335	0	34.7930	0	27.730	0	1930.045	0	89.93	8	27.9	8	36.42	0	0.0075	0	0.000189	0	0.74	0	7.7924	0	7.5555	4	2405	4	2322	4	605.9	4	1.17	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1899.90	0	3.1883	0	34.7990	0	27.721	0	1880.871	0	109.96	0	34.2	0	36.18	0	0.0038	0	0.000184	0	0.73	0	7.7892	0	7.5530	0	2404	0	2321	0	614.2	0	1.19	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1849.80	0	3.3610	0	34.8070	0	27.711	0	1831.488	0	106.13	0	33.1	0	36.31	0	0.0084	0	0.000164	0	0.68	0	7.7821	0	7.5472	0	2401	0	2321	0	628.9	0	1.19	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1799.60	0	3.5092	0	34.8140	0	27.702	0	1781.995	0	102.80	0	32.2	0	36.65	0	0.0084	0	0.000185	0	0.73	0	7.7786	0	7.5442	0	2400	0	2320	0	638.2	0	1.20	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1749.60	0	3.6654	0	34.8210	0	27.692	0	1732.688	0	99.58	0	31.3	0	36.52	0	0.0075	0	0.000181	0	0.72	0	7.7742	0	7.5406	0	2398	0	2320	0	649.0	0	1.19	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1699.80	0	3.7664	0	34.8250	0	27.685	0	1683.567	0	97.45	0	30.7	0	36.81	0	0.0047	0	0.000234	0	0.86	0	7.7714	0	7.5375	0	2397	0	2320	0	657.4	0	1.16	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1649.90	0	3.9066	0	34.8310	0	27.675	0	1634.336	0	94.90	0	30.0	0	36.77	0	0.0056	0	0.000183	0	0.73	0	7.7689	0	7.5354	0	2395	0	2319	0	665.2	0	1.15	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1599.90	0	4.0396	0	34.8370	0	27.666	0	1584.995	0	92.21	0	29.3	0	36.57	0	0.0094	0	0.000244	0	0.89	0	7.7641	0	7.5311	0	2393	0	2319	0	677.0	0	1.17	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1549.50	0	4.2091	0	34.8450	0	27.654	0	1535.247	0	88.47	0	28.2	0	36.92	0	0.0084	0	0.000191	0	0.75	0	7.7580	0	7.5260	0	2391	0	2319	0	691.7	0	1.17	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1499.40	0	4.3968	0	34.8530	0	27.640	0	1485.784	0	83.64	0	26.8	0	37.03	0	0.0103	0	0.000180	0	0.72	0	7.7490	0	7.5187	0	2391	0	2321	0	711.8	0	1.14	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1450.10	0	4.6602	0	34.8630	0	27.619	0	1437.099	0	78.36	0	25.3	0	37.06	0	0.0094	0	0.000196	0	0.76	0	7.7397	0	7.5121	0	2388	0	2321	0	732.9	0	1.18	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1399.70	0	4.9192	0	34.8730	0	27.598	0	1387.316	0	72.08	0	23.4	0	37.51	0	0.0112	0	0.000197	0	0.77	0	7.7295	0	7.5046	0	2386	0	2321	0	756.4	0	1.16	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1348.60	0	5.2397	0	34.8830	0	27.569	0	1336.830	0	67.25	0	22.0	0	37.40	0	0.0140	0	0.000198	0	0.77	0	7.7206	0	7.4990	0	2383	0	2320	0	778.2	0	1.15	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1299.40	0	5.4416	0	34.8900	0	27.550	0	1288.210	0	64.73	0	21.3	0	37.55	0	0.0103	0	0.000193	0	0.76	0	7.7180	0	7.4975	0	2381	0	2318	0	787.8	0	1.19	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1249.50	0	5.6390	0	34.8970	0	27.531	0	1238.887	0	62.92	0	20.8	0	37.19	0	0.0112	0	0.000231	0	0.85	0	7.7179	0	7.4982	0	2379	0	2316	0	792.6	0	1.14	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1199.40	0	5.8518	0	34.9050	0	27.511	0	1189.354	0	60.36	0	20.0	0	37.53	0	0.0112	0	0.000199	0	0.77	0	7.7128	0	7.4946	0	2376	0	2315	0	807.3	0	1.16	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1149.40	0	6.1391	0	34.9200	0	27.486	0	1139.908	0	57.49	0	19.2	0	37.41	0	0.0140	0	0.000190	0	0.75	0	7.7067	0	7.4911	0	2373	0	2313	0	824.4	0	1.15	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1098.80	0	6.4445	0	34.9400	0	27.461	0	1089.857	0	52.71	0	17.7	0	37.44	0	0.0112	0	0.000179	0	0.72	0	7.7003	0	7.4875	0	2369	0	2310	0	842.4	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1049.70	0	6.6822	0	34.9500	0	27.437	0	1041.279	0	49.15	0	16.6	0	37.42	0	0.0112	0	0.000193	0	0.76	0	7.6932	0	7.4825	0	2367	0	2310	0	862.5	0	1.14	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	1000.00	0	6.8456	0	34.9600	0	27.422	0	992.095	0	46.40	0	15.8	0	37.21	0	0.0122	0	0.000205	0	0.79	0	7.6909	0	7.4808	0	2365	0	2309	0	872.2	0	1.15	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	979.60	0	6.9980	0	-1e10	8	27.408	8	971.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	978.00	0	7.0050	0	34.9680	0	27.407	0	970.320	0	44.52	0	15.2	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6874	0	7.4794	0	2364	0	2311	0	883.3	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	976.00	0	7.0070	0	34.9690	0	27.407	0	968.340	0	44.31	0	15.1	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6872	0	7.4792	0	2364	0	2311	0	883.8	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	974.00	0	7.0120	0	34.9690	0	27.406	0	966.360	0	44.19	0	15.1	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6876	0	7.4796	0	2363	0	2311	0	883.1	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	972.00	0	7.0190	0	34.9690	0	27.405	0	964.381	0	44.05	0	15.0	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6869	0	7.4790	0	2363	0	2311	0	884.8	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	970.00	0	7.0250	0	34.9700	0	27.405	0	962.401	0	43.92	0	15.0	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6872	0	7.4793	0	2363	0	2311	0	884.4	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	968.00	0	7.0310	0	34.9700	0	27.404	0	960.421	0	43.83	0	14.9	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6872	0	7.4793	0	2363	0	2311	0	884.7	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	966.00	0	7.0370	0	34.9700	0	27.404	0	958.441	0	43.75	0	14.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6866	0	7.4787	0	2363	0	2311	0	886.1	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	964.00	0	7.0470	0	34.9710	0	27.403	0	956.462	0	43.66	0	14.9	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6863	0	7.4785	0	2363	0	2311	0	887.0	0	1.14	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	962.00	0	7.0530	0	34.9710	0	27.402	0	954.482	0	43.54	0	14.9	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6862	0	7.4785	0	2363	0	2311	0	887.4	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	960.00	0	7.0700	0	34.9720	0	27.401	0	952.502	0	43.34	0	14.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6853	0	7.4778	0	2363	0	2311	0	889.6	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	958.00	0	7.0810	0	34.9720	0	27.399	0	950.522	0	43.15	0	14.7	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6848	0	7.4774	0	2363	0	2311	0	890.9	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	956.00	0	7.0980	0	34.9730	0	27.397	0	948.542	0	42.92	0	14.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6847	0	7.4774	0	2363	0	2311	0	891.4	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	954.00	0	7.1180	0	34.9740	0	27.395	0	946.562	0	42.69	0	14.6	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6837	0	7.4767	0	2362	0	2311	0	893.9	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	952.00	0	7.1550	0	34.9750	0	27.391	0	944.582	0	42.39	0	14.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6828	0	7.4763	0	2362	0	2310	0	896.0	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	950.00	0	7.1710	0	34.9760	0	27.390	0	942.602	0	42.08	0	14.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6823	0	7.4760	0	2362	0	2310	0	897.3	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	948.00	0	7.1830	0	34.9770	0	27.389	0	940.623	0	41.93	0	14.3	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6829	0	7.4766	0	2362	0	2310	0	896.2	0	1.15	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	946.00	0	7.2070	0	34.9770	0	27.385	0	938.643	0	41.74	0	14.3	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6823	0	7.4763	0	2361	0	2310	0	897.8	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	944.00	0	7.2350	0	34.9770	0	27.381	0	936.663	0	41.54	0	14.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6814	0	7.4758	0	2361	0	2310	0	900.0	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	942.00	0	7.2490	0	34.9780	0	27.380	0	934.683	0	41.37	0	14.2	0	-1e10	1	0.0140	0	0.000185	0	0.73	0	7.6818	0	7.4763	0	2361	0	2309	0	899.4	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	940.00	0	7.2620	0	34.9790	0	27.379	0	932.703	0	41.24	0	14.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6814	0	7.4760	0	2361	0	2309	0	900.4	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	938.00	0	7.2780	0	34.9800	0	27.378	0	930.723	0	41.13	0	14.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6818	0	7.4765	0	2361	0	2309	0	899.8	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	936.00	0	7.2980	0	34.9820	0	27.376	0	928.743	0	41.09	0	14.1	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6812	0	7.4762	0	2360	0	2309	0	901.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	934.00	0	7.3310	0	34.9830	0	27.372	0	926.762	0	41.21	0	14.1	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6819	0	7.4772	0	2360	0	2308	0	899.9	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	932.00	0	7.3500	0	34.9840	0	27.370	0	924.782	0	41.56	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6841	0	7.4793	0	2360	0	2307	0	895.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	930.00	0	7.3710	0	34.9850	0	27.368	0	922.802	0	41.52	0	14.3	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6815	0	7.4772	0	2359	0	2307	0	901.2	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	928.00	0	7.3960	0	34.9860	0	27.365	0	920.822	0	41.13	0	14.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6810	0	7.4770	0	2359	0	2307	0	902.5	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	926.00	0	7.4090	0	34.9870	0	27.364	0	918.842	0	40.77	0	14.0	0	37.09	0	0.0131	0	0.000543	0	1.67	0	7.6803	0	7.4759	0	2359	0	2304	0	903.1	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	924.00	0	7.4310	0	34.9880	0	27.362	0	916.862	0	40.52	0	13.9	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6795	0	7.4759	0	2359	0	2307	0	906.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	922.00	0	7.4480	0	34.9890	0	27.360	0	914.882	0	40.26	0	13.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6792	0	7.4758	0	2358	0	2307	0	907.1	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	920.00	0	7.4600	0	34.9890	0	27.359	0	912.901	0	40.07	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6794	0	7.4760	0	2358	0	2307	0	907.0	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	918.00	0	7.4720	0	34.9900	0	27.358	0	910.921	0	39.93	0	13.8	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6791	0	7.4758	0	2358	0	2307	0	907.9	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	916.00	0	7.4790	0	34.9890	0	27.356	0	908.941	0	39.78	0	13.7	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6790	0	7.4758	0	2358	0	2307	0	908.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	914.00	0	7.4870	0	34.9900	0	27.355	0	906.961	0	39.62	0	13.6	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6782	0	7.4751	0	2358	0	2307	0	910.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	912.00	0	7.4960	0	34.9890	0	27.353	0	904.981	0	39.46	0	13.6	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6789	0	7.4758	0	2358	0	2307	0	908.8	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	910.00	0	7.4960	0	34.9890	0	27.353	0	903.000	0	39.34	0	13.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6788	0	7.4756	0	2358	0	2307	0	909.3	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	908.00	0	7.4970	0	34.9890	0	27.353	0	901.020	0	39.26	0	13.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6784	0	7.4752	0	2358	0	2307	0	910.4	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	906.00	0	7.4990	0	34.9890	0	27.353	0	899.040	0	39.21	0	13.5	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6785	0	7.4753	0	2358	0	2307	0	910.4	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	904.00	0	7.5120	0	34.9890	0	27.351	0	897.059	0	39.13	0	13.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6785	0	7.4753	0	2358	0	2307	0	910.7	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	902.00	0	7.5300	0	34.9900	0	27.349	0	895.079	0	39.07	0	13.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6781	0	7.4752	0	2358	0	2307	0	911.7	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	900.00	0	7.5470	0	34.9900	0	27.347	0	893.098	0	38.97	0	13.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6778	0	7.4751	0	2358	0	2306	0	912.5	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	898.00	0	7.5560	0	34.9910	0	27.346	0	891.118	0	38.86	0	13.4	0	37.10	0	0.0131	0	0.000192	0	0.75	0	7.6782	0	7.4749	0	2357	0	2303	0	910.7	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	896.00	0	7.5680	0	34.9910	0	27.344	0	889.138	0	38.75	0	13.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6779	0	7.4752	0	2357	0	2306	0	912.9	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	894.00	0	7.5770	0	34.9910	0	27.343	0	887.157	0	38.70	0	13.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6779	0	7.4753	0	2357	0	2306	0	913.1	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	892.00	0	7.5870	0	34.9910	0	27.342	0	885.177	0	38.63	0	13.3	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6779	0	7.4754	0	2357	0	2306	0	913.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	890.00	0	7.5940	0	34.9920	0	27.341	0	883.196	0	38.57	0	13.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6777	0	7.4752	0	2357	0	2306	0	914.0	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	888.00	0	7.6110	0	34.9920	0	27.339	0	881.216	0	38.51	0	13.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6773	0	7.4750	0	2357	0	2306	0	914.9	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	886.00	0	7.6370	0	34.9920	0	27.335	0	879.235	0	38.28	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6756	0	7.4737	0	2357	0	2306	0	919.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	884.00	0	7.6540	0	34.9930	0	27.333	0	877.255	0	37.97	0	13.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6752	0	7.4735	0	2357	0	2306	0	920.3	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	882.00	0	7.6610	0	34.9920	0	27.332	0	875.274	0	37.76	0	13.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6751	0	7.4734	0	2357	0	2306	0	920.8	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	880.00	0	7.6700	0	34.9900	0	27.329	0	873.294	0	37.40	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6734	0	7.4720	0	2357	0	2307	0	924.8	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	878.00	0	7.6820	0	34.9910	0	27.328	0	871.313	0	37.04	0	12.8	0	-1e10	1	0.0159	0	0.000222	0	0.83	0	7.6736	0	7.4722	0	2356	0	2306	0	924.7	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	876.00	0	7.7050	0	34.9930	0	27.326	0	869.332	0	36.88	0	12.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6739	0	7.4727	0	2356	0	2306	0	924.2	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	874.00	0	7.7170	0	34.9940	0	27.325	0	867.352	0	36.83	0	12.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6745	0	7.4733	0	2356	0	2305	0	922.9	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	872.00	0	7.7210	0	34.9940	0	27.324	0	865.371	0	36.78	0	12.7	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6740	0	7.4728	0	2356	0	2306	0	924.4	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	870.00	0	7.7310	0	34.9940	0	27.323	0	863.390	0	36.71	0	12.7	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6737	0	7.4726	0	2356	0	2305	0	925.2	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	868.00	0	7.7410	0	34.9950	0	27.322	0	861.410	0	36.62	0	12.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6736	0	7.4726	0	2356	0	2305	0	925.6	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	866.00	0	7.7520	0	34.9950	0	27.320	0	859.429	0	36.52	0	12.7	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6732	0	7.4723	0	2356	0	2305	0	926.8	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	864.00	0	7.7720	0	34.9960	0	27.318	0	857.448	0	36.36	0	12.6	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6727	0	7.4720	0	2355	0	2305	0	928.1	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	862.00	0	7.7870	0	34.9970	0	27.317	0	855.468	0	36.28	0	12.6	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6726	0	7.4721	0	2355	0	2305	0	928.4	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	860.00	0	7.7870	0	34.9960	0	27.316	0	853.487	0	36.18	0	12.6	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6726	0	7.4720	0	2355	0	2305	0	928.7	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	858.00	0	7.7870	0	34.9950	0	27.315	0	851.506	0	35.91	0	12.5	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6716	0	7.4711	0	2355	0	2305	0	931.2	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	856.00	0	7.8060	0	34.9970	0	27.314	0	849.525	0	35.65	0	12.4	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6713	0	7.4710	0	2355	0	2305	0	932.0	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	854.00	0	7.8290	0	35.0000	0	27.313	0	847.544	0	35.64	0	12.4	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6733	0	7.4730	0	2354	0	2304	0	927.7	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	852.00	0	7.8490	0	35.0020	0	27.312	0	845.564	0	35.83	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6743	0	7.4740	0	2354	0	2303	0	925.6	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	850.00	0	7.8840	0	35.0040	0	27.308	0	843.583	0	36.16	0	12.6	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6753	0	7.4754	0	2353	0	2302	0	923.3	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	848.00	0	7.8960	0	35.0050	0	27.307	0	841.602	0	36.58	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6759	0	7.4760	0	2353	0	2302	0	922.2	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	846.00	0	7.9060	0	35.0060	0	27.306	0	839.621	0	36.86	0	12.8	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6766	0	7.4766	0	2353	0	2301	0	920.9	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	844.00	0	7.9210	0	35.0070	0	27.305	0	837.640	0	37.02	0	12.9	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6761	0	7.4763	0	2353	0	2301	0	922.2	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	842.00	0	7.9310	0	35.0070	0	27.303	0	835.659	0	37.06	0	12.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6758	0	7.4762	0	2353	0	2301	0	922.9	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	840.00	0	7.9370	0	35.0060	0	27.301	0	833.678	0	37.08	0	12.9	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6767	0	7.4769	0	2353	0	2301	0	921.3	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	838.00	0	7.9560	0	35.0070	0	27.299	0	831.697	0	37.05	0	12.9	0	36.78	0	0.0122	0	0.000200	0	0.77	0	7.6759	0	7.4759	0	2352	0	2297	0	921.8	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	836.00	0	7.9640	0	35.0070	0	27.298	0	829.716	0	36.99	0	12.9	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6764	0	7.4768	0	2352	0	2300	0	922.3	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	834.00	0	7.9780	0	35.0080	0	27.297	0	827.735	0	36.94	0	12.9	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6763	0	7.4769	0	2352	0	2300	0	922.7	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	832.00	0	7.9880	0	35.0080	0	27.295	0	825.754	0	36.87	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6762	0	7.4769	0	2352	0	2300	0	923.0	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	830.00	0	7.9970	0	35.0090	0	27.295	0	823.773	0	36.83	0	12.8	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6754	0	7.4762	0	2352	0	2300	0	925.0	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	828.00	0	8.0010	0	35.0090	0	27.294	0	821.792	0	36.83	0	12.8	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6757	0	7.4765	0	2352	0	2300	0	924.5	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	826.00	0	8.0010	0	35.0090	0	27.294	0	819.811	0	36.81	0	12.8	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6763	0	7.4769	0	2352	0	2300	0	923.4	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	824.00	0	7.9980	0	35.0080	0	27.294	0	817.830	0	36.66	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6751	0	7.4757	0	2352	0	2300	0	926.4	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	822.00	0	8.0000	0	35.0080	0	27.293	0	815.849	0	36.35	0	12.7	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6742	0	7.4749	0	2352	0	2301	0	928.6	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	820.00	0	8.0140	0	35.0080	0	27.291	0	813.868	0	35.79	0	12.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6719	0	7.4729	0	2352	0	2301	0	934.2	0	1.13	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	818.00	0	8.0340	0	35.0090	0	27.289	0	811.886	0	35.45	0	12.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6728	0	7.4739	0	2351	0	2300	0	932.2	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	816.00	0	8.0540	0	35.0100	0	27.287	0	809.905	0	35.49	0	12.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6734	0	7.4746	0	2351	0	2300	0	931.2	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	814.00	0	8.0580	0	35.0110	0	27.287	0	807.924	0	35.57	0	12.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6738	0	7.4750	0	2351	0	2300	0	930.3	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	812.00	0	8.0620	0	35.0110	0	27.286	0	805.943	0	35.55	0	12.4	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6737	0	7.4748	0	2351	0	2300	0	930.9	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	810.00	0	8.0730	0	35.0110	0	27.285	0	803.962	0	35.36	0	12.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6724	0	7.4738	0	2351	0	2300	0	933.9	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	808.00	0	8.0870	0	35.0120	0	27.283	0	801.980	0	35.17	0	12.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6725	0	7.4739	0	2350	0	2300	0	934.0	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	806.00	0	8.0920	0	35.0120	0	27.283	0	799.999	0	35.05	0	12.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6723	0	7.4738	0	2350	0	2300	0	934.5	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	804.00	0	8.0980	0	35.0120	0	27.282	0	798.018	0	34.89	0	12.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6717	0	7.4732	0	2350	0	2300	0	936.1	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	802.00	0	8.1100	0	35.0120	0	27.280	0	796.036	0	34.80	0	12.2	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6715	0	7.4731	0	2350	0	2300	0	936.8	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	800.00	0	8.1240	0	35.0130	0	27.279	0	794.055	0	34.75	0	12.1	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6717	0	7.4734	0	2350	0	2299	0	936.6	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	798.00	0	8.1320	0	35.0130	0	27.277	0	792.074	0	34.73	0	12.1	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6721	0	7.4738	0	2350	0	2299	0	935.9	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	796.00	0	8.1380	0	35.0130	0	27.276	0	790.092	0	34.70	0	12.1	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6724	0	7.4741	0	2350	0	2299	0	935.4	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	794.00	0	8.1460	0	35.0130	0	27.275	0	788.111	0	34.61	0	12.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6717	0	7.4734	0	2350	0	2299	0	937.3	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	792.00	0	8.1540	0	35.0140	0	27.275	0	786.130	0	34.55	0	12.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6715	0	7.4733	0	2350	0	2299	0	938.0	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	790.00	0	8.1690	0	35.0140	0	27.272	0	784.148	0	34.47	0	12.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6707	0	7.4727	0	2349	0	2299	0	940.0	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	788.00	0	8.1890	0	35.0150	0	27.270	0	782.167	0	34.42	0	12.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6708	0	7.4730	0	2349	0	2299	0	940.0	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	786.00	0	8.2030	0	35.0150	0	27.268	0	780.185	0	34.47	0	12.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6713	0	7.4736	0	2349	0	2298	0	939.0	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	784.00	0	8.2050	0	35.0150	0	27.268	0	778.204	0	34.34	0	12.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6705	0	7.4728	0	2349	0	2299	0	941.0	0	1.12	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	782.00	0	8.2160	0	35.0150	0	27.266	0	776.222	0	34.15	0	12.0	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6699	0	7.4723	0	2349	0	2299	0	942.6	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	780.00	0	8.2360	0	35.0160	0	27.264	0	774.241	0	34.10	0	12.0	0	36.58	0	0.0122	0	0.000193	0	0.76	0	7.6705	0	7.4725	0	2349	0	2295	0	940.2	0	1.11	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	778.00	0	8.2460	0	35.0160	0	27.262	0	772.259	0	34.14	0	12.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6700	0	7.4726	0	2349	0	2298	0	943.0	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	776.00	0	8.2520	0	35.0160	0	27.261	0	770.278	0	34.08	0	11.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6695	0	7.4722	0	2349	0	2298	0	944.2	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	774.00	0	8.2620	0	35.0160	0	27.260	0	768.296	0	33.97	0	11.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6692	0	7.4720	0	2348	0	2298	0	945.1	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	772.00	0	8.2800	0	35.0160	0	27.257	0	766.315	0	33.79	0	11.9	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6676	0	7.4707	0	2348	0	2299	0	949.1	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	770.00	0	8.3240	0	35.0170	0	27.251	0	764.333	0	33.51	0	11.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6684	0	7.4719	0	2348	0	2298	0	947.5	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	768.00	0	8.3360	0	35.0180	0	27.250	0	762.351	0	33.79	0	11.9	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6699	0	7.4734	0	2348	0	2297	0	944.1	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	766.00	0	8.3460	0	35.0180	0	27.248	0	760.370	0	33.98	0	11.9	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6700	0	7.4735	0	2347	0	2297	0	944.1	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	764.00	0	8.3530	0	35.0190	0	27.248	0	758.388	0	33.97	0	11.9	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6699	0	7.4735	0	2347	0	2297	0	944.5	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	762.00	0	8.3620	0	35.0190	0	27.247	0	756.406	0	34.05	0	12.0	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6703	0	7.4739	0	2347	0	2297	0	943.9	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	760.00	0	8.3700	0	35.0200	0	27.246	0	754.425	0	34.15	0	12.0	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6706	0	7.4741	0	2347	0	2296	0	943.5	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	758.00	0	8.3790	0	35.0200	0	27.245	0	752.443	0	34.21	0	12.0	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6708	0	7.4744	0	2347	0	2296	0	943.1	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	756.00	0	8.3850	0	35.0200	0	27.244	0	750.461	0	34.26	0	12.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6709	0	7.4745	0	2347	0	2296	0	943.1	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	754.00	0	8.3890	0	35.0200	0	27.243	0	748.479	0	34.30	0	12.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6713	0	7.4748	0	2347	0	2296	0	942.5	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	752.00	0	8.3910	0	35.0200	0	27.243	0	746.498	0	34.36	0	12.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6719	0	7.4753	0	2347	0	2296	0	941.2	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	750.00	0	8.4000	0	35.0180	0	27.240	0	744.516	0	34.61	0	12.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6733	0	7.4766	0	2347	0	2295	0	938.2	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	748.00	0	8.4150	0	35.0180	0	27.237	0	742.534	0	34.98	0	12.3	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6737	0	7.4771	0	2347	0	2295	0	937.6	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	746.00	0	8.4230	0	35.0180	0	27.236	0	740.552	0	35.10	0	12.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6732	0	7.4767	0	2347	0	2295	0	938.9	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	744.00	0	8.4290	0	35.0180	0	27.235	0	738.570	0	35.14	0	12.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6734	0	7.4769	0	2347	0	2295	0	938.6	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	742.00	0	8.4310	0	35.0190	0	27.236	0	736.588	0	35.20	0	12.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6735	0	7.4769	0	2347	0	2295	0	938.6	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	740.00	0	8.4360	0	35.0190	0	27.235	0	734.607	0	35.25	0	12.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6735	0	7.4769	0	2347	0	2295	0	938.8	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	738.00	0	8.4390	0	35.0190	0	27.234	0	732.625	0	35.24	0	12.4	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6729	0	7.4764	0	2347	0	2295	0	940.4	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	736.00	0	8.4430	0	35.0190	0	27.234	0	730.643	0	35.21	0	12.4	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6733	0	7.4767	0	2347	0	2295	0	939.7	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	734.00	0	8.4500	0	35.0190	0	27.233	0	728.661	0	35.13	0	12.4	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6727	0	7.4762	0	2346	0	2295	0	941.3	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	732.00	0	8.4550	0	35.0200	0	27.233	0	726.679	0	35.07	0	12.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6733	0	7.4767	0	2346	0	2295	0	940.1	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	730.00	0	8.4660	0	35.0200	0	27.231	0	724.697	0	34.99	0	12.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6725	0	7.4761	0	2346	0	2295	0	942.2	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	728.00	0	8.4790	0	35.0200	0	27.229	0	722.715	0	34.86	0	12.3	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6724	0	7.4760	0	2346	0	2295	0	942.8	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	726.00	0	8.4840	0	35.0200	0	27.228	0	720.733	0	34.78	0	12.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6722	0	7.4758	0	2346	0	2295	0	943.4	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	724.00	0	8.4850	0	35.0210	0	27.229	0	718.751	0	34.74	0	12.2	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6725	0	7.4761	0	2346	0	2295	0	942.9	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	722.00	0	8.4870	0	35.0210	0	27.228	0	716.769	0	34.67	0	12.2	0	36.41	0	0.0131	0	0.000191	0	0.75	0	7.6727	0	7.4757	0	2346	0	2291	0	941.3	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	720.00	0	8.4890	0	35.0210	0	27.228	0	714.787	0	34.62	0	12.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6723	0	7.4758	0	2346	0	2295	0	943.9	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	718.00	0	8.4930	0	35.0210	0	27.227	0	712.804	0	34.56	0	12.2	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6721	0	7.4756	0	2346	0	2295	0	944.6	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	716.00	0	8.5030	0	35.0220	0	27.227	0	710.822	0	34.50	0	12.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6712	0	7.4749	0	2346	0	2295	0	946.7	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	714.00	0	8.5180	0	35.0220	0	27.224	0	708.840	0	34.40	0	12.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6713	0	7.4751	0	2346	0	2295	0	946.7	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	712.00	0	8.5350	0	35.0230	0	27.222	0	706.858	0	34.15	0	12.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6704	0	7.4744	0	2346	0	2295	0	949.1	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	710.00	0	8.5420	0	35.0230	0	27.221	0	704.876	0	33.91	0	12.0	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6705	0	7.4745	0	2346	0	2295	0	949.2	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	708.00	0	8.5550	0	35.0230	0	27.219	0	702.894	0	33.78	0	11.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6704	0	7.4745	0	2345	0	2295	0	949.6	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	706.00	0	8.5710	0	35.0240	0	27.217	0	700.911	0	33.61	0	11.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6702	0	7.4744	0	2345	0	2294	0	950.3	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	704.00	0	8.5820	0	35.0240	0	27.216	0	698.929	0	33.45	0	11.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6695	0	7.4739	0	2345	0	2294	0	952.0	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	702.00	0	8.5850	0	35.0250	0	27.216	0	696.947	0	33.34	0	11.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6695	0	7.4739	0	2345	0	2294	0	952.2	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	700.00	0	8.5860	0	35.0250	0	27.216	0	694.965	0	33.23	0	11.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6699	0	7.4741	0	2345	0	2294	0	951.7	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	698.00	0	8.5880	0	35.0250	0	27.215	0	692.982	0	33.08	0	11.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6696	0	7.4738	0	2345	0	2295	0	952.6	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	696.00	0	8.5950	0	35.0250	0	27.214	0	691.000	0	32.85	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6685	0	7.4728	0	2345	0	2295	0	955.4	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	694.00	0	8.6100	0	35.0260	0	27.213	0	689.018	0	32.64	0	11.5	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6677	0	7.4722	0	2345	0	2295	0	957.5	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	692.00	0	8.6230	0	35.0260	0	27.211	0	687.035	0	32.54	0	11.5	0	36.43	0	0.0131	0	0.001091	0	3.09	0	7.6681	0	7.4722	0	2345	0	2291	0	955.5	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	690.00	0	8.6380	0	35.0270	0	27.209	0	685.053	0	32.57	0	11.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6691	0	7.4738	0	2345	0	2294	0	954.6	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	688.00	0	8.6580	0	35.0270	0	27.206	0	683.071	0	32.70	0	11.6	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6692	0	7.4740	0	2345	0	2294	0	954.6	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	686.00	0	8.6790	0	35.0280	0	27.203	0	681.088	0	32.63	0	11.5	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6681	0	7.4732	0	2344	0	2294	0	957.4	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	684.00	0	8.6850	0	35.0280	0	27.202	0	679.106	0	32.57	0	11.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6686	0	7.4737	0	2344	0	2294	0	956.4	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	682.00	0	8.6950	0	35.0280	0	27.201	0	677.123	0	32.58	0	11.5	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6689	0	7.4740	0	2344	0	2293	0	955.9	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	680.00	0	8.7070	0	35.0290	0	27.200	0	675.141	0	32.62	0	11.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6690	0	7.4742	0	2344	0	2293	0	956.0	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	678.00	0	8.7170	0	35.0290	0	27.198	0	673.158	0	32.84	0	11.6	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6709	0	7.4759	0	2344	0	2292	0	951.7	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	676.00	0	8.7290	0	35.0290	0	27.196	0	671.176	0	33.12	0	11.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6701	0	7.4753	0	2344	0	2292	0	953.7	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	674.00	0	8.7340	0	35.0290	0	27.195	0	669.193	0	32.88	0	11.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6695	0	7.4748	0	2344	0	2293	0	955.4	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	672.00	0	8.7390	0	35.0290	0	27.195	0	667.211	0	32.68	0	11.6	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6693	0	7.4746	0	2344	0	2293	0	956.0	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	670.00	0	8.7440	0	35.0290	0	27.194	0	665.228	0	32.72	0	11.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6702	0	7.4754	0	2344	0	2292	0	954.2	0	1.09	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	668.00	0	8.7490	0	35.0300	0	27.194	0	663.246	0	32.85	0	11.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6703	0	7.4754	0	2344	0	2292	0	954.3	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	666.00	0	8.7600	0	35.0300	0	27.192	0	661.263	0	33.25	0	11.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6726	0	7.4776	0	2343	0	2291	0	949.0	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	664.00	0	8.7780	0	35.0300	0	27.189	0	659.281	0	33.78	0	12.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6737	0	7.4788	0	2343	0	2291	0	946.7	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	662.00	0	8.8020	0	35.0300	0	27.185	0	657.298	0	34.13	0	12.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6745	0	7.4797	0	2343	0	2290	0	945.0	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	660.00	0	8.8150	0	35.0300	0	27.183	0	655.315	0	34.58	0	12.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6752	0	7.4805	0	2342	0	2289	0	943.5	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	658.00	0	8.8320	0	35.0310	0	27.181	0	653.333	0	34.85	0	12.4	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6746	0	7.4801	0	2342	0	2289	0	945.1	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	656.00	0	8.8440	0	35.0310	0	27.179	0	651.350	0	34.72	0	12.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6726	0	7.4784	0	2342	0	2290	0	949.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	654.00	0	8.8460	0	35.0310	0	27.179	0	649.367	0	34.58	0	12.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6736	0	7.4792	0	2342	0	2290	0	947.9	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	652.00	0	8.8580	0	35.0320	0	27.178	0	647.384	0	34.66	0	12.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6740	0	7.4796	0	2342	0	2289	0	947.2	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	650.00	0	8.8670	0	35.0320	0	27.176	0	645.402	0	34.68	0	12.3	0	-1e10	1	0.0094	0	0.000190	0	0.75	0	7.6737	0	7.4794	0	2342	0	2289	0	948.1	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	648.00	0	8.8760	0	35.0320	0	27.175	0	643.419	0	34.60	0	12.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6728	0	7.4787	0	2342	0	2289	0	950.2	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	646.00	0	8.8850	0	35.0320	0	27.173	0	641.436	0	34.61	0	12.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6737	0	7.4796	0	2342	0	2289	0	948.3	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	644.00	0	8.8920	0	35.0320	0	27.172	0	639.453	0	34.69	0	12.3	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6732	0	7.4791	0	2342	0	2289	0	949.7	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	642.00	0	8.9070	0	35.0330	0	27.171	0	637.471	0	34.87	0	12.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6742	0	7.4802	0	2341	0	2288	0	947.5	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	640.00	0	8.9230	0	35.0330	0	27.168	0	635.488	0	34.98	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6742	0	7.4803	0	2341	0	2288	0	947.8	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	638.00	0	8.9360	0	35.0340	0	27.167	0	633.505	0	34.82	0	12.4	0	-1e10	1	0.0159	0	0.000518	0	1.60	0	7.6729	0	7.4792	0	2341	0	2288	0	951.0	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	636.00	0	8.9460	0	35.0340	0	27.165	0	631.522	0	34.65	0	12.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6734	0	7.4797	0	2341	0	2288	0	950.2	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	634.00	0	8.9600	0	35.0340	0	27.163	0	629.539	0	34.49	0	12.3	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6728	0	7.4792	0	2341	0	2288	0	951.8	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	632.00	0	8.9680	0	35.0350	0	27.162	0	627.556	0	34.39	0	12.2	0	35.76	0	0.0131	0	0.000192	0	0.75	0	7.6730	0	7.4790	0	2341	0	2285	0	950.1	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	630.00	0	8.9800	0	35.0350	0	27.160	0	625.573	0	34.39	0	12.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6723	0	7.4790	0	2341	0	2288	0	953.3	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	628.00	0	8.9910	0	35.0350	0	27.159	0	623.590	0	34.24	0	12.2	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6721	0	7.4788	0	2340	0	2288	0	954.1	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	626.00	0	8.9950	0	35.0340	0	27.157	0	621.607	0	33.59	0	12.0	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6685	0	7.4755	0	2340	0	2289	0	962.9	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	624.00	0	8.9990	0	35.0330	0	27.156	0	619.624	0	32.94	0	11.7	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6666	0	7.4737	0	2341	0	2290	0	967.7	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	622.00	0	9.0050	0	35.0320	0	27.154	0	617.641	0	31.80	0	11.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6631	0	7.4706	0	2341	0	2291	0	976.1	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	620.00	0	9.0200	0	35.0320	0	27.152	0	615.658	0	30.83	0	11.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6627	0	7.4703	0	2341	0	2291	0	977.5	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	618.00	0	9.0270	0	35.0310	0	27.150	0	613.675	0	30.45	0	10.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6635	0	7.4711	0	2341	0	2291	0	975.9	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	616.00	0	9.0360	0	35.0320	0	27.149	0	611.692	0	30.43	0	10.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6643	0	7.4719	0	2341	0	2290	0	974.0	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	614.00	0	9.0490	0	35.0320	0	27.147	0	609.709	0	30.61	0	10.9	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6656	0	7.4731	0	2340	0	2290	0	971.3	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	612.00	0	9.0520	0	35.0320	0	27.146	0	607.726	0	30.95	0	11.0	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6668	0	7.4742	0	2340	0	2289	0	968.6	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	610.00	0	9.0650	0	35.0320	0	27.144	0	605.743	0	31.28	0	11.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6667	0	7.4742	0	2340	0	2289	0	968.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	608.00	0	9.0690	0	35.0320	0	27.143	0	603.760	0	31.36	0	11.2	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6662	0	7.4738	0	2340	0	2289	0	970.2	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	606.00	0	9.0720	0	35.0320	0	27.143	0	601.777	0	31.14	0	11.1	0	-1e10	1	0.0103	0	0.000971	0	2.78	0	7.6645	0	7.4722	0	2340	0	2290	0	974.5	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	604.00	0	9.0760	0	35.0320	0	27.142	0	599.793	0	30.80	0	11.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6641	0	7.4718	0	2340	0	2290	0	975.7	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	602.00	0	9.1040	0	35.0320	0	27.138	0	597.810	0	30.40	0	10.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6623	0	7.4704	0	2340	0	2290	0	980.5	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	600.00	0	9.1270	0	35.0320	0	27.134	0	595.827	0	29.40	0	10.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6587	0	7.4674	0	2339	0	2291	0	989.3	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	598.00	0	9.1360	0	35.0330	0	27.133	0	593.844	0	28.56	0	10.2	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.6574	0	7.4663	0	2339	0	2291	0	992.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	596.00	0	9.1450	0	35.0330	0	27.132	0	591.860	0	27.89	0	10.0	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6568	0	7.4657	0	2339	0	2292	0	994.6	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	594.00	0	9.1510	0	35.0330	0	27.131	0	589.877	0	27.51	0	9.8	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6573	0	7.4662	0	2339	0	2291	0	993.6	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	592.00	0	9.1660	0	35.0340	0	27.129	0	587.894	0	27.24	0	9.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6555	0	7.4647	0	2339	0	2292	0	998.2	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	590.00	0	9.1890	0	35.0350	0	27.126	0	585.911	0	26.71	0	9.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6542	0	7.4637	0	2339	0	2292	0	1001.6	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	588.00	0	9.2100	0	35.0350	0	27.123	0	583.927	0	26.15	0	9.4	0	-1e10	1	0.0122	0	0.000331	0	1.11	0	7.6538	0	7.4636	0	2339	0	2292	0	1002.8	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	586.00	0	9.2290	0	35.0350	0	27.120	0	581.944	0	25.98	0	9.3	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6550	0	7.4648	0	2339	0	2291	0	1000.2	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	584.00	0	9.2370	0	35.0340	0	27.117	0	579.961	0	26.25	0	9.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6560	0	7.4658	0	2339	0	2291	0	997.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	582.00	0	9.2580	0	35.0350	0	27.115	0	577.977	0	26.57	0	9.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6563	0	7.4662	0	2338	0	2290	0	997.4	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	580.00	0	9.2690	0	35.0350	0	27.113	0	575.994	0	26.74	0	9.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6561	0	7.4662	0	2338	0	2290	0	997.9	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	578.00	0	9.2780	0	35.0360	0	27.112	0	574.010	0	26.81	0	9.6	0	35.99	0	0.0131	0	0.000202	0	0.78	0	7.6556	0	7.4653	0	2338	0	2287	0	998.0	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	576.00	0	9.3030	0	35.0370	0	27.109	0	572.027	0	26.80	0	9.6	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6552	0	7.4656	0	2338	0	2290	0	1000.7	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	574.00	0	9.3160	0	35.0370	0	27.107	0	570.043	0	26.74	0	9.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6552	0	7.4657	0	2338	0	2290	0	1000.8	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	572.00	0	9.3300	0	35.0380	0	27.105	0	568.060	0	26.65	0	9.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6554	0	7.4660	0	2337	0	2289	0	1000.6	0	1.10	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	570.00	0	9.3490	0	35.0390	0	27.103	0	566.076	0	26.48	0	9.5	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6550	0	7.4658	0	2337	0	2289	0	1001.9	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	568.00	0	9.3590	0	35.0400	0	27.102	0	564.093	0	26.29	0	9.4	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6549	0	7.4658	0	2337	0	2289	0	1002.3	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	566.00	0	9.3730	0	35.0400	0	27.100	0	562.109	0	26.14	0	9.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6542	0	7.4652	0	2337	0	2289	0	1004.4	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	564.00	0	9.3800	0	35.0400	0	27.099	0	560.126	0	26.02	0	9.4	0	-1e10	1	0.0131	0	0.000378	0	1.24	0	7.6539	0	7.4650	0	2337	0	2289	0	1005.4	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	562.00	0	9.4050	0	35.0410	0	27.095	0	558.142	0	25.91	0	9.3	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6535	0	7.4648	0	2337	0	2289	0	1006.6	0	1.08	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	560.00	0	9.4270	0	35.0420	0	27.092	0	556.159	0	25.84	0	9.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6535	0	7.4651	0	2337	0	2289	0	1006.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	558.00	0	9.4650	0	35.0420	0	27.086	0	554.175	0	25.80	0	9.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6539	0	7.4658	0	2336	0	2288	0	1006.1	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	556.00	0	9.5060	0	35.0440	0	27.081	0	552.191	0	25.93	0	9.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6543	0	7.4667	0	2336	0	2287	0	1005.2	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	554.00	0	9.5230	0	35.0440	0	27.078	0	550.208	0	26.05	0	9.4	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6542	0	7.4667	0	2336	0	2287	0	1005.7	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	552.00	0	9.5300	0	35.0450	0	27.078	0	548.224	0	26.08	0	9.4	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6543	0	7.4669	0	2336	0	2287	0	1005.7	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	550.00	0	9.5360	0	35.0450	0	27.076	0	546.240	0	26.09	0	9.4	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6544	0	7.4670	0	2335	0	2287	0	1005.7	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	548.00	0	9.5460	0	35.0450	0	27.075	0	544.257	0	26.10	0	9.4	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6545	0	7.4671	0	2335	0	2287	0	1005.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	546.00	0	9.5630	0	35.0460	0	27.073	0	542.273	0	26.14	0	9.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6540	0	7.4668	0	2335	0	2287	0	1007.2	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	544.00	0	9.5680	0	35.0460	0	27.072	0	540.289	0	26.17	0	9.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6544	0	7.4671	0	2335	0	2287	0	1006.5	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	542.00	0	9.5690	0	35.0460	0	27.072	0	538.305	0	26.20	0	9.5	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6546	0	7.4673	0	2335	0	2287	0	1006.2	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	540.00	0	9.5710	0	35.0460	0	27.071	0	536.322	0	26.25	0	9.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6547	0	7.4673	0	2335	0	2287	0	1006.2	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	538.00	0	9.5790	0	35.0460	0	27.070	0	534.338	0	26.29	0	9.5	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6549	0	7.4675	0	2335	0	2287	0	1006.0	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	536.00	0	9.6000	0	35.0470	0	27.067	0	532.354	0	26.37	0	9.5	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6552	0	7.4680	0	2335	0	2286	0	1005.5	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	534.00	0	9.6280	0	35.0470	0	27.062	0	530.370	0	26.58	0	9.6	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6556	0	7.4686	0	2335	0	2286	0	1004.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	532.00	0	9.6500	0	35.0460	0	27.058	0	528.386	0	26.79	0	9.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6561	0	7.4693	0	2334	0	2285	0	1003.7	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	530.00	0	9.6830	0	35.0460	0	27.052	0	526.402	0	26.89	0	9.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6557	0	7.4693	0	2334	0	2285	0	1004.9	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	528.00	0	9.6920	0	35.0470	0	27.052	0	524.418	0	26.92	0	9.7	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6558	0	7.4695	0	2334	0	2285	0	1004.8	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	526.00	0	9.6990	0	35.0470	0	27.050	0	522.435	0	26.89	0	9.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6555	0	7.4692	0	2334	0	2285	0	1005.8	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	524.00	0	9.7140	0	35.0470	0	27.048	0	520.451	0	26.81	0	9.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6546	0	7.4685	0	2334	0	2285	0	1008.3	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	522.00	0	9.7270	0	35.0470	0	27.046	0	518.467	0	26.64	0	9.6	0	35.15	0	0.0122	0	0.000214	0	0.81	0	7.6538	0	7.4674	0	2334	0	2282	0	1009.1	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	520.00	0	9.7310	0	35.0480	0	27.046	0	516.483	0	26.47	0	9.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6541	0	7.4682	0	2334	0	2285	0	1009.9	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	518.00	0	9.7620	0	35.0480	0	27.041	0	514.499	0	26.36	0	9.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6536	0	7.4680	0	2333	0	2285	0	1011.5	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	516.00	0	9.8390	0	35.0490	0	27.028	0	512.515	0	26.29	0	9.5	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6527	0	7.4681	0	2332	0	2284	0	1014.0	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	514.00	0	9.8920	0	35.0510	0	27.021	0	510.531	0	26.15	0	9.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6539	0	7.4698	0	2332	0	2283	0	1011.2	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	512.00	0	9.9260	0	35.0530	0	27.017	0	508.547	0	26.64	0	9.7	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6542	0	7.4704	0	2332	0	2282	0	1010.8	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	510.00	0	9.9380	0	35.0550	0	27.016	0	506.562	0	26.58	0	9.7	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6524	0	7.4689	0	2332	0	2283	0	1015.6	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	508.00	0	9.9590	0	35.0560	0	27.013	0	504.578	0	26.27	0	9.6	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6509	0	7.4677	0	2332	0	2283	0	1019.6	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	506.00	0	10.0100	0	35.0570	0	27.005	0	502.594	0	25.92	0	9.4	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6496	0	7.4671	0	2331	0	2283	0	1023.0	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	504.00	0	10.0360	0	35.0580	0	27.002	0	500.610	0	25.50	0	9.3	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6491	0	7.4669	0	2331	0	2283	0	1024.6	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	502.00	0	10.0570	0	35.0590	0	26.999	0	498.626	0	25.30	0	9.2	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6502	0	7.4681	0	2331	0	2282	0	1022.1	0	1.07	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	500.00	0	10.0610	0	35.0590	0	26.998	0	496.642	0	25.44	0	9.3	0	-1e10	1	0.0122	0	0.000323	0	1.09	0	7.6513	0	7.4691	0	2331	0	2281	0	1019.5	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	498.00	0	10.0620	0	35.0590	0	26.998	0	494.658	0	25.57	0	9.3	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6516	0	7.4694	0	2331	0	2281	0	1018.9	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	496.00	0	10.0620	0	35.0590	0	26.998	0	492.673	0	25.66	0	9.4	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6513	0	7.4690	0	2330	0	2281	0	1020.0	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	494.00	0	10.0620	0	35.0590	0	26.998	0	490.689	0	25.72	0	9.4	0	34.97	0	0.0140	0	0.000221	0	0.83	0	7.6519	0	7.4690	0	2330	0	2278	0	1017.3	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	492.00	0	10.0640	0	35.0580	0	26.997	0	488.705	0	25.90	0	9.4	0	-1e10	1	0.0140	0	0.000258	0	0.93	0	7.6534	0	7.4708	0	2330	0	2281	0	1015.2	0	1.06	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	490.00	0	10.0700	0	35.0580	0	26.996	0	486.721	0	26.53	0	9.7	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6557	0	7.4729	0	2330	0	2280	0	1009.6	0	1.04	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	488.00	0	10.0780	0	35.0570	0	26.993	0	484.736	0	27.22	0	9.9	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6573	0	7.4744	0	2330	0	2279	0	1005.8	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	486.00	0	10.0800	0	35.0570	0	26.993	0	482.752	0	27.78	0	10.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6578	0	7.4748	0	2330	0	2279	0	1004.8	0	1.03	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	484.00	0	10.0870	0	35.0570	0	26.992	0	480.768	0	28.19	0	10.3	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6573	0	7.4744	0	2330	0	2279	0	1006.1	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	482.00	0	10.0910	0	35.0550	0	26.990	0	478.783	0	28.69	0	10.5	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6600	0	7.4769	0	2329	0	2278	0	999.5	0	1.05	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	480.00	0	10.0970	0	35.0500	0	26.985	0	476.799	0	30.98	0	11.3	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6718	0	7.4876	0	2329	0	2273	0	971.0	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	478.00	0	10.1130	0	35.0480	0	26.980	0	474.815	0	33.45	0	12.2	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6743	0	7.4900	0	2328	0	2272	0	965.0	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	476.00	0	10.1170	0	35.0480	0	26.980	0	472.830	0	35.14	0	12.8	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6746	0	7.4903	0	2328	0	2272	0	964.3	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	474.00	0	10.1210	0	35.0490	0	26.980	0	470.846	0	36.07	0	13.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6755	0	7.4911	0	2328	0	2271	0	962.5	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	472.00	0	10.1270	0	35.0500	0	26.979	0	468.861	0	36.68	0	13.4	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6750	0	7.4907	0	2328	0	2271	0	963.8	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	470.00	0	10.1410	0	35.0490	0	26.976	0	466.877	0	36.96	0	13.5	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6769	0	7.4925	0	2327	0	2270	0	959.5	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	468.00	0	10.1630	0	35.0470	0	26.971	0	464.893	0	37.54	0	13.7	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6765	0	7.4924	0	2327	0	2270	0	960.5	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	466.00	0	10.2080	0	35.0470	0	26.963	0	462.908	0	37.28	0	13.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6741	0	7.4907	0	2327	0	2270	0	966.4	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	464.00	0	10.2300	0	35.0470	0	26.959	0	460.924	0	37.11	0	13.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6733	0	7.4902	0	2326	0	2270	0	968.6	0	1.03	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	462.00	0	10.2600	0	35.0480	0	26.955	0	458.939	0	36.63	0	13.4	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6710	0	7.4884	0	2326	0	2270	0	974.4	0	1.03	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	460.00	0	10.2960	0	35.0470	0	26.948	0	456.954	0	36.44	0	13.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6724	0	7.4900	0	2326	0	2269	0	971.3	0	1.03	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	458.00	0	10.2990	0	35.0450	0	26.945	0	454.970	0	37.00	0	13.6	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6764	0	7.4937	0	2325	0	2268	0	961.8	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	456.00	0	10.3140	0	35.0450	0	26.943	0	452.985	0	37.62	0	13.8	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6764	0	7.4938	0	2325	0	2268	0	962.1	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	454.00	0	10.3470	0	35.0470	0	26.939	0	451.001	0	37.65	0	13.8	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6744	0	7.4923	0	2325	0	2268	0	967.1	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	452.00	0	10.3820	0	35.0490	0	26.934	0	449.016	0	36.98	0	13.6	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6712	0	7.4898	0	2325	0	2269	0	975.0	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	450.00	0	10.3940	0	35.0500	0	26.933	0	447.031	0	36.41	0	13.4	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6713	0	7.4900	0	2325	0	2269	0	975.0	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	448.00	0	10.4090	0	35.0500	0	26.930	0	445.047	0	36.16	0	13.3	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6718	0	7.4906	0	2325	0	2268	0	974.0	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	446.00	0	10.4120	0	35.0490	0	26.929	0	443.062	0	36.32	0	13.3	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6733	0	7.4919	0	2325	0	2268	0	970.7	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	444.00	0	10.4300	0	35.0500	0	26.926	0	441.077	0	36.53	0	13.4	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6733	0	7.4921	0	2324	0	2267	0	970.9	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	442.00	0	10.4550	0	35.0520	0	26.923	0	439.093	0	36.37	0	13.4	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6713	0	7.4905	0	2324	0	2268	0	976.0	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	440.00	0	10.4670	0	35.0530	0	26.922	0	437.108	0	36.12	0	13.3	0	33.43	0	0.0103	0	0.000234	0	0.86	0	7.6701	0	7.4891	0	2324	0	2265	0	977.8	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	438.00	0	10.4830	0	35.0540	0	26.920	0	435.123	0	35.77	0	13.2	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.6696	0	7.4892	0	2324	0	2268	0	980.6	0	1.03	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	436.00	0	10.4940	0	35.0540	0	26.918	0	433.138	0	35.49	0	13.1	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6694	0	7.4891	0	2324	0	2268	0	981.3	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	434.00	0	10.5020	0	35.0530	0	26.916	0	431.154	0	35.49	0	13.1	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6708	0	7.4904	0	2324	0	2268	0	978.1	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	432.00	0	10.5310	0	35.0540	0	26.911	0	429.169	0	35.53	0	13.1	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6696	0	7.4896	0	2324	0	2268	0	981.3	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	430.00	0	10.5510	0	35.0550	0	26.909	0	427.184	0	35.32	0	13.0	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6689	0	7.4891	0	2324	0	2268	0	983.2	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	428.00	0	10.5550	0	35.0550	0	26.908	0	425.199	0	35.15	0	13.0	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6687	0	7.4889	0	2324	0	2268	0	984.0	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	426.00	0	10.5550	0	35.0550	0	26.908	0	423.214	0	35.12	0	12.9	0	-1e10	1	0.0122	0	0.000409	0	1.32	0	7.6691	0	7.4892	0	2324	0	2268	0	983.3	0	1.03	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	424.00	0	10.5570	0	35.0540	0	26.907	0	421.229	0	35.31	0	13.0	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6709	0	7.4908	0	2324	0	2267	0	979.1	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	422.00	0	10.5870	0	35.0530	0	26.901	0	419.244	0	35.79	0	13.2	0	-1e10	1	0.0094	0	0.000254	0	0.92	0	7.6721	0	7.4923	0	2323	0	2266	0	976.3	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	420.00	0	10.5970	0	35.0520	0	26.898	0	417.259	0	36.32	0	13.4	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6736	0	7.4937	0	2323	0	2266	0	972.9	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	418.00	0	10.5970	0	35.0520	0	26.898	0	415.275	0	36.80	0	13.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6749	0	7.4948	0	2323	0	2265	0	970.1	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	416.00	0	10.5970	0	35.0510	0	26.897	0	413.290	0	37.27	0	13.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6755	0	7.4953	0	2323	0	2265	0	968.8	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	414.00	0	10.6000	0	35.0510	0	26.897	0	411.305	0	37.65	0	13.9	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.6767	0	7.4963	0	2323	0	2265	0	966.2	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	412.00	0	10.6220	0	35.0510	0	26.893	0	409.320	0	37.84	0	14.0	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6753	0	7.4953	0	2323	0	2265	0	969.6	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	410.00	0	10.6530	0	35.0530	0	26.889	0	407.335	0	37.54	0	13.9	0	-1e10	1	0.0103	0	0.000231	0	0.86	0	7.6733	0	7.4938	0	2323	0	2265	0	974.7	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	408.00	0	10.6650	0	35.0530	0	26.886	0	405.349	0	37.36	0	13.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6743	0	7.4948	0	2323	0	2265	0	972.7	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	406.00	0	10.6680	0	35.0530	0	26.886	0	403.364	0	37.41	0	13.8	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6747	0	7.4952	0	2323	0	2265	0	971.8	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	404.00	0	10.6830	0	35.0540	0	26.884	0	401.379	0	37.40	0	13.8	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6742	0	7.4948	0	2323	0	2265	0	973.3	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	402.00	0	10.7160	0	35.0560	0	26.880	0	399.394	0	36.81	0	13.6	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6704	0	7.4917	0	2322	0	2266	0	982.8	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	400.00	0	10.7360	0	35.0580	0	26.878	0	397.409	0	36.00	0	13.3	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6685	0	7.4901	0	2322	0	2266	0	987.6	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	398.00	0	10.7570	0	35.0590	0	26.875	0	395.424	0	35.33	0	13.1	0	-1e10	1	0.0112	0	0.000472	0	1.48	0	7.6681	0	7.4900	0	2322	0	2266	0	988.9	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	396.00	0	10.7740	0	35.0600	0	26.872	0	393.439	0	35.06	0	13.0	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6681	0	7.4901	0	2322	0	2266	0	989.2	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	394.00	0	10.7850	0	35.0600	0	26.870	0	391.454	0	35.05	0	13.0	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6691	0	7.4911	0	2322	0	2266	0	986.9	0	1.03	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	392.00	0	10.8130	0	35.0600	0	26.865	0	389.468	0	35.24	0	13.1	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.6696	0	7.4918	0	2322	0	2265	0	986.1	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	390.00	0	10.8440	0	35.0590	0	26.859	0	387.483	0	35.33	0	13.1	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6683	0	7.4910	0	2322	0	2265	0	989.4	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	388.00	0	10.8770	0	35.0600	0	26.854	0	385.498	0	34.51	0	12.8	0	33.26	0	0.0112	0	0.000271	0	0.96	0	7.6657	0	7.4885	0	2321	0	2263	0	994.8	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	386.00	0	10.8870	0	35.0600	0	26.852	0	383.513	0	34.01	0	12.6	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6668	0	7.4900	0	2321	0	2265	0	993.7	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	384.00	0	10.8930	0	35.0600	0	26.851	0	381.527	0	33.90	0	12.6	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6674	0	7.4905	0	2321	0	2265	0	992.5	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	382.00	0	10.9010	0	35.0600	0	26.849	0	379.542	0	33.92	0	12.6	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6675	0	7.4907	0	2321	0	2265	0	992.4	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	380.00	0	10.9110	0	35.0600	0	26.847	0	377.557	0	34.10	0	12.7	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6679	0	7.4911	0	2321	0	2265	0	991.7	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	378.00	0	10.9260	0	35.0600	0	26.845	0	375.572	0	34.32	0	12.8	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6687	0	7.4920	0	2321	0	2264	0	989.9	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	376.00	0	10.9390	0	35.0600	0	26.842	0	373.586	0	34.55	0	12.8	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6689	0	7.4923	0	2321	0	2264	0	989.6	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	374.00	0	10.9470	0	35.0600	0	26.841	0	371.601	0	34.78	0	12.9	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6693	0	7.4927	0	2321	0	2264	0	988.9	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	372.00	0	10.9590	0	35.0600	0	26.839	0	369.615	0	35.04	0	13.0	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6698	0	7.4932	0	2321	0	2264	0	988.0	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	370.00	0	10.9700	0	35.0600	0	26.837	0	367.630	0	35.32	0	13.1	0	-1e10	1	0.0122	0	0.000315	0	1.07	0	7.6708	0	7.4942	0	2321	0	2263	0	985.7	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	368.00	0	10.9840	0	35.0600	0	26.834	0	365.645	0	35.59	0	13.2	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6711	0	7.4946	0	2321	0	2263	0	985.3	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	366.00	0	10.9940	0	35.0600	0	26.832	0	363.659	0	35.73	0	13.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6708	0	7.4944	0	2321	0	2263	0	986.2	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	364.00	0	11.0040	0	35.0600	0	26.830	0	361.674	0	35.77	0	13.3	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6707	0	7.4943	0	2321	0	2263	0	986.7	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	362.00	0	11.0230	0	35.0600	0	26.827	0	359.688	0	35.90	0	13.4	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6718	0	7.4956	0	2320	0	2262	0	984.2	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	360.00	0	11.0530	0	35.0600	0	26.821	0	357.703	0	36.42	0	13.6	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6733	0	7.4973	0	2320	0	2261	0	980.8	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	358.00	0	11.0660	0	35.0610	0	26.820	0	355.717	0	36.63	0	13.7	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6726	0	7.4967	0	2320	0	2262	0	982.9	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	356.00	0	11.0820	0	35.0620	0	26.818	0	353.732	0	36.50	0	13.6	0	32.61	0	0.0112	0	0.000276	0	0.97	0	7.6710	0	7.4950	0	2320	0	2259	0	985.7	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	354.00	0	11.1130	0	35.0620	0	26.812	0	351.746	0	36.22	0	13.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6707	0	7.4954	0	2320	0	2262	0	988.0	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	352.00	0	11.1460	0	35.0620	0	26.806	0	349.760	0	36.13	0	13.5	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6715	0	7.4965	0	2320	0	2261	0	986.4	0	1.02	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	350.00	0	11.1680	0	35.0630	0	26.803	0	347.775	0	36.20	0	13.5	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6719	0	7.4971	0	2320	0	2261	0	985.6	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	348.00	0	11.1870	0	35.0630	0	26.799	0	345.789	0	36.34	0	13.6	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6724	0	7.4978	0	2320	0	2261	0	984.7	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	346.00	0	11.2090	0	35.0630	0	26.795	0	343.804	0	36.50	0	13.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6728	0	7.4983	0	2320	0	2260	0	984.0	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	344.00	0	11.2140	0	35.0630	0	26.794	0	341.818	0	36.68	0	13.7	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6734	0	7.4989	0	2320	0	2260	0	982.8	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	342.00	0	11.2310	0	35.0630	0	26.791	0	339.832	0	36.87	0	13.8	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6742	0	7.4998	0	2319	0	2260	0	981.0	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	340.00	0	11.2480	0	35.0640	0	26.788	0	337.847	0	37.10	0	13.9	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6742	0	7.4999	0	2319	0	2260	0	981.4	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	338.00	0	11.2630	0	35.0640	0	26.786	0	335.861	0	37.34	0	14.0	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6751	0	7.5009	0	2319	0	2259	0	979.5	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	336.00	0	11.2880	0	35.0640	0	26.781	0	333.875	0	37.53	0	14.1	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6757	0	7.5017	0	2319	0	2259	0	978.2	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	334.00	0	11.3020	0	35.0650	0	26.779	0	331.889	0	37.78	0	14.2	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6767	0	7.5028	0	2319	0	2259	0	976.0	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	332.00	0	11.3150	0	35.0650	0	26.777	0	329.904	0	38.16	0	14.3	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	7.6775	0	7.5036	0	2319	0	2258	0	974.4	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	330.00	0	11.3420	0	35.0660	0	26.773	0	327.918	0	38.56	0	14.5	0	-1e10	1	0.0112	0	0.000316	0	1.07	0	7.6779	0	7.5042	0	2319	0	2258	0	973.8	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	328.00	0	11.3790	0	35.0670	0	26.766	0	325.932	0	38.94	0	14.6	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6785	0	7.5052	0	2319	0	2258	0	972.6	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	326.10	0	11.3920	0	35.0680	0	26.765	0	324.046	0	39.28	0	14.7	0	31.87	0	0.0103	0	0.000295	0	1.02	0	7.6789	0	7.5053	0	2319	0	2254	0	970.7	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	324.00	0	11.4040	0	35.0670	0	26.762	0	321.960	0	39.41	0	14.8	0	-1e10	1	0.0112	0	0.000330	0	1.11	0	7.6790	0	7.5058	0	2319	0	2257	0	971.9	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	322.00	0	11.4160	0	35.0670	0	26.759	0	319.975	0	39.32	0	14.8	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6788	0	7.5057	0	2319	0	2257	0	972.7	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	320.00	0	11.4240	0	35.0660	0	26.757	0	317.989	0	39.19	0	14.7	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6787	0	7.5057	0	2319	0	2257	0	973.2	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	318.00	0	11.4310	0	35.0650	0	26.755	0	316.003	0	39.08	0	14.7	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6787	0	7.5057	0	2319	0	2257	0	973.5	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	316.00	0	11.4600	0	35.0650	0	26.750	0	314.017	0	38.97	0	14.6	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6796	0	7.5068	0	2319	0	2257	0	971.6	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	314.00	0	11.4860	0	35.0660	0	26.746	0	312.031	0	39.07	0	14.7	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6800	0	7.5075	0	2319	0	2256	0	970.8	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	312.00	0	11.5010	0	35.0670	0	26.743	0	310.045	0	39.40	0	14.8	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6813	0	7.5089	0	2319	0	2256	0	967.9	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	310.00	0	11.5160	0	35.0690	0	26.742	0	308.059	0	39.71	0	14.9	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.6816	0	7.5092	0	2319	0	2256	0	967.6	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	308.00	0	11.5480	0	35.0720	0	26.739	0	306.073	0	39.76	0	15.0	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.6795	0	7.5077	0	2319	0	2256	0	972.8	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	306.00	0	11.5970	0	35.0740	0	26.731	0	304.087	0	39.42	0	14.9	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6776	0	7.5064	0	2319	0	2257	0	978.0	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	304.00	0	11.6190	0	35.0750	0	26.727	0	302.101	0	39.41	0	14.9	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.6797	0	7.5086	0	2319	0	2256	0	973.2	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	302.00	0	11.6340	0	35.0760	0	26.725	0	300.115	0	39.99	0	15.1	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6814	0	7.5103	0	2319	0	2255	0	969.3	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	300.00	0	11.6590	0	35.0770	0	26.721	0	298.129	0	40.63	0	15.3	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.6831	0	7.5121	0	2318	0	2255	0	965.5	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	298.00	0	11.6930	0	35.0780	0	26.716	0	296.143	0	40.57	0	15.3	0	31.18	0	0.0103	0	0.000311	0	1.06	0	7.6811	0	7.5103	0	2318	0	2252	0	969.4	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	296.00	0	11.7080	0	35.0770	0	26.712	0	294.157	0	40.20	0	15.2	0	-1e10	1	0.0112	0	0.000422	0	1.35	0	7.6798	0	7.5096	0	2318	0	2255	0	973.9	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	294.00	0	11.7350	0	35.0780	0	26.708	0	292.170	0	39.88	0	15.1	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.6796	0	7.5097	0	2318	0	2255	0	974.7	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	292.00	0	11.7490	0	35.0800	0	26.707	0	290.184	0	39.81	0	15.1	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6802	0	7.5103	0	2318	0	2255	0	973.7	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	290.00	0	11.7700	0	35.0830	0	26.705	0	288.198	0	40.31	0	15.2	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.6837	0	7.5138	0	2318	0	2254	0	965.4	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	288.00	0	11.7890	0	35.0840	0	26.702	0	286.212	0	41.05	0	15.5	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.6858	0	7.5159	0	2318	0	2253	0	960.7	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	286.00	0	11.8110	0	35.0850	0	26.699	0	284.226	0	42.07	0	15.9	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.6891	0	7.5192	0	2318	0	2252	0	953.2	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	284.00	0	11.8600	0	35.0840	0	26.689	0	282.239	0	44.06	0	16.7	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.6954	0	7.5257	0	2318	0	2249	0	938.6	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	282.00	0	11.8850	0	35.0840	0	26.684	0	280.253	0	45.15	0	17.1	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6935	0	7.5242	0	2318	0	2249	0	943.3	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	280.00	0	11.9030	0	35.0840	0	26.680	0	278.267	0	45.36	0	17.2	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.6926	0	7.5235	0	2317	0	2250	0	945.6	0	0.94	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	278.00	0	11.9100	0	35.0840	0	26.679	0	276.281	0	45.44	0	17.2	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6929	0	7.5238	0	2317	0	2249	0	945.2	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	276.00	0	11.9120	0	35.0840	0	26.679	0	274.294	0	44.96	0	17.1	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.6898	0	7.5208	0	2318	0	2251	0	952.8	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	274.00	0	11.9160	0	35.0830	0	26.677	0	272.308	0	44.23	0	16.8	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6878	0	7.5190	0	2318	0	2251	0	957.6	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	272.00	0	11.9260	0	35.0830	0	26.675	0	270.322	0	43.01	0	16.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6827	0	7.5143	0	2318	0	2253	0	970.1	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	270.00	0	11.9470	0	35.0820	0	26.670	0	268.335	0	41.50	0	15.8	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.6804	0	7.5124	0	2318	0	2254	0	975.9	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	268.00	0	11.9750	0	35.0830	0	26.666	0	266.349	0	39.91	0	15.2	0	30.73	0	0.0084	0	0.000339	0	1.14	0	7.6783	0	7.5104	0	2318	0	2251	0	980.2	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	266.00	0	12.0050	0	35.0830	0	26.660	0	264.363	0	38.61	0	14.7	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6764	0	7.5093	0	2318	0	2255	0	986.4	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	264.00	0	12.0240	0	35.0830	0	26.656	0	262.376	0	37.84	0	14.4	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.6770	0	7.5101	0	2318	0	2254	0	985.1	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	262.00	0	12.0290	0	35.0830	0	26.655	0	260.390	0	37.60	0	14.3	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.6776	0	7.5106	0	2318	0	2254	0	984.0	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	260.00	0	12.0330	0	35.0830	0	26.654	0	258.403	0	37.50	0	14.3	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6777	0	7.5107	0	2318	0	2254	0	983.9	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	258.00	0	12.0460	0	35.0840	0	26.653	0	256.417	0	37.49	0	14.3	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6789	0	7.5118	0	2318	0	2254	0	981.4	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	256.00	0	12.0710	0	35.0840	0	26.648	0	254.430	0	37.68	0	14.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6793	0	7.5125	0	2317	0	2253	0	980.7	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	254.00	0	12.1100	0	35.0850	0	26.641	0	252.444	0	38.10	0	14.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6828	0	7.5162	0	2317	0	2252	0	972.4	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	252.00	0	12.1330	0	35.0840	0	26.636	0	250.457	0	38.75	0	14.8	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6821	0	7.5158	0	2317	0	2252	0	974.3	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	250.00	0	12.1610	0	35.0830	0	26.630	0	248.471	0	37.99	0	14.5	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.6766	0	7.5109	0	2317	0	2254	0	988.2	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	248.10	0	12.1930	0	35.0840	0	26.624	0	246.583	0	37.38	0	14.3	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6792	0	7.5137	0	2317	0	2253	0	982.0	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	246.00	0	12.2230	0	35.0860	0	26.620	0	244.497	0	38.02	0	14.5	0	-1e10	1	0.0084	0	0.000465	0	1.46	0	7.6859	0	7.5202	0	2317	0	2250	0	966.3	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	244.00	0	12.2500	0	35.0880	0	26.616	0	242.511	0	39.59	0	15.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.6882	0	7.5227	0	2317	0	2249	0	960.9	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	242.00	0	12.2770	0	35.0890	0	26.612	0	240.524	0	40.35	0	15.4	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.6867	0	7.5216	0	2317	0	2250	0	964.8	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	240.00	0	12.3130	0	35.0890	0	26.605	0	238.538	0	39.88	0	15.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6835	0	7.5190	0	2317	0	2251	0	972.9	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	238.00	0	12.3330	0	35.0870	0	26.599	0	236.551	0	39.88	0	15.3	0	30.18	0	0.0075	0	0.000314	0	1.07	0	7.6860	0	7.5212	0	2317	0	2247	0	966.0	0	0.94	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	235.90	0	12.3530	0	35.0850	0	26.594	0	234.465	0	39.53	0	15.1	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6830	0	7.5189	0	2317	0	2250	0	974.7	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	234.00	0	12.3700	0	35.0840	0	26.590	0	232.577	0	38.38	0	14.7	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6788	0	7.5152	0	2317	0	2252	0	985.2	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	232.00	0	12.4170	0	35.0840	0	26.580	0	230.591	0	37.48	0	14.4	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.6791	0	7.5160	0	2317	0	2251	0	984.9	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	230.00	0	12.4200	0	35.0680	0	26.567	0	228.604	0	33.29	0	12.8	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6505	0	7.4893	0	2316	0	2260	0	1057.3	0	1.01	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	228.00	0	12.4510	0	35.0700	0	26.563	0	226.617	0	27.48	0	10.5	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6491	0	7.4884	0	2317	0	2261	0	1061.4	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	226.00	0	12.4940	0	35.0760	0	26.559	0	224.630	0	25.30	0	9.7	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6550	0	7.4944	0	2317	0	2259	0	1046.5	0	1.00	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	224.00	0	12.5800	0	35.0910	0	26.554	0	222.644	0	27.99	0	10.8	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6769	0	7.5158	0	2317	0	2252	0	991.9	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	222.00	0	12.6140	0	35.0890	0	26.545	0	220.657	0	32.72	0	12.6	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6799	0	7.5190	0	2317	0	2250	0	984.8	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	220.00	0	12.6450	0	35.0850	0	26.536	0	218.670	0	32.61	0	12.6	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6702	0	7.5103	0	2316	0	2253	0	1009.0	0	0.99	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	218.00	0	12.6660	0	35.0790	0	26.527	0	216.683	0	32.39	0	12.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.6672	0	7.5077	0	2316	0	2254	0	1016.7	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	216.00	0	12.7100	0	35.0800	0	26.519	0	214.696	0	29.58	0	11.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6617	0	7.5031	0	2316	0	2256	0	1031.2	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	214.00	0	12.8010	0	35.0960	0	26.514	0	212.709	0	31.35	0	12.1	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.6864	0	7.5273	0	2317	0	2247	0	970.4	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	212.00	0	12.8490	0	35.1040	0	26.510	0	210.722	0	38.13	0	14.7	0	-1e10	1	0.0066	0	0.000366	0	1.20	0	7.7055	0	7.5457	0	2317	0	2241	0	925.9	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	210.00	0	12.8780	0	35.1020	0	26.503	0	208.735	0	42.77	0	16.6	0	-1e10	1	0.0047	0	0.000366	0	1.20	0	7.7024	0	7.5431	0	2316	0	2241	0	933.3	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	208.00	0	12.9310	0	35.1020	0	26.492	0	206.749	0	43.44	0	16.8	0	28.60	0	0.0047	0	0.000294	0	1.02	0	7.6996	0	7.5408	0	2316	0	2239	0	939.1	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	206.00	0	12.9720	0	35.1020	0	26.484	0	204.762	0	43.52	0	16.9	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6975	0	7.5397	0	2316	0	2242	0	945.3	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	204.00	0	13.0190	0	35.1000	0	26.473	0	202.775	0	43.41	0	16.9	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6975	0	7.5402	0	2316	0	2242	0	945.8	0	0.93	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	202.00	0	13.0380	0	35.0960	0	26.466	0	200.788	0	41.89	0	16.3	0	-1e10	1	0.0066	0	0.000308	0	1.06	0	7.6918	0	7.5350	0	2316	0	2244	0	959.5	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	200.00	0	13.0950	0	35.0920	0	26.451	0	198.801	0	39.66	0	15.4	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.6854	0	7.5298	0	2315	0	2245	0	975.2	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	198.00	0	13.1470	0	35.0930	0	26.441	0	196.813	0	38.24	0	14.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6854	0	7.5304	0	2315	0	2245	0	975.6	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	196.00	0	13.1720	0	35.0900	0	26.434	0	194.826	0	36.87	0	14.4	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.6830	0	7.5284	0	2315	0	2246	0	981.6	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	194.00	0	13.2080	0	35.0890	0	26.426	0	192.839	0	35.99	0	14.0	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.6824	0	7.5282	0	2315	0	2246	0	983.5	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	191.90	0	13.3100	0	35.0760	0	26.395	0	190.753	0	33.97	0	13.3	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.6726	0	7.5204	0	2314	0	2248	0	1008.0	0	0.98	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	189.90	0	13.4020	0	35.0660	0	26.369	0	188.766	0	29.90	0	11.7	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.6643	0	7.5137	0	2314	0	2250	0	1029.5	0	0.97	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	188.00	0	13.4950	0	35.0690	0	26.352	0	186.878	0	28.40	0	11.1	0	-1e10	1	0.0066	0	0.000286	0	1.00	0	7.6703	0	7.5205	0	2314	0	2247	0	1014.8	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	186.00	0	13.5980	0	35.0750	0	26.335	0	184.891	0	29.77	0	11.7	0	29.61	0	0.0038	0	0.000293	0	1.01	0	7.6765	0	7.5274	0	2314	0	2242	0	998.5	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	184.00	0	13.7370	0	35.0700	0	26.302	0	182.904	0	31.24	0	12.3	0	29.65	0	0.0028	0	0.000284	0	0.99	0	7.6787	0	7.5312	0	2313	0	2240	0	993.8	0	0.95	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	182.00	0	13.9600	0	35.0720	0	26.257	0	180.916	0	32.03	0	12.7	0	-1e10	1	0.0019	0	0.000289	0	1.00	0	7.6853	0	7.5406	0	2313	0	2239	0	979.6	0	0.94	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	180.00	0	14.0940	0	35.0660	0	26.225	0	178.929	0	33.09	0	13.1	0	-1e10	1	0.0038	0	0.000273	0	0.96	0	7.6809	0	7.5382	0	2312	0	2239	0	991.0	0	0.94	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	178.00	0	14.2250	0	35.0610	0	26.193	0	176.942	0	31.06	0	12.3	0	-1e10	1	0.0028	0	0.000266	0	0.94	0	7.6770	0	7.5362	0	2312	0	2240	0	1001.1	0	0.96	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	176.00	0	14.2490	0	35.0580	0	26.185	0	174.955	0	29.29	0	11.6	0	-1e10	1	0.0038	0	0.000254	0	0.91	0	7.6736	0	7.5332	0	2312	0	2240	0	1010.1	0	0.94	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	174.00	0	14.3840	0	35.0790	0	26.173	0	172.967	0	30.68	0	12.2	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.6893	0	7.5498	0	2312	0	2235	0	972.1	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	172.00	0	14.4630	0	35.0890	0	26.164	0	170.980	0	34.21	0	13.7	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.6970	0	7.5581	0	2312	0	2232	0	954.1	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	170.00	0	14.6110	0	35.0950	0	26.136	0	168.993	0	36.74	0	14.7	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.7000	0	7.5628	0	2312	0	2231	0	947.8	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	168.00	0	14.8380	0	35.0980	0	26.089	0	167.005	0	38.34	0	15.4	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7014	0	7.5671	0	2312	0	2229	0	945.2	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	166.00	0	14.9040	0	35.0940	0	26.072	0	165.018	0	38.21	0	15.4	0	-1e10	1	0.0056	0	0.000271	0	0.96	0	7.6959	0	7.5627	0	2312	0	2230	0	958.7	0	0.91	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	164.00	0	14.9770	0	35.0940	0	26.056	0	163.031	0	37.79	0	15.3	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.6980	0	7.5656	0	2312	0	2229	0	954.2	0	0.93	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	162.00	0	15.0160	0	35.0820	0	26.038	0	161.043	0	36.46	0	14.7	0	-1e10	1	0.0066	0	0.000260	0	0.93	0	7.6903	0	7.5588	0	2311	0	2231	0	972.8	0	0.91	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	160.00	0	15.0620	0	35.0780	0	26.025	0	159.056	0	34.61	0	14.0	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6869	0	7.5561	0	2311	0	2231	0	981.4	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	158.00	0	15.1010	0	35.0750	0	26.014	0	157.068	0	33.01	0	13.4	0	28.03	0	0.0094	0	0.000297	0	1.02	0	7.6842	0	7.5538	0	2311	0	2229	0	987.0	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	156.00	0	15.1250	0	35.0760	0	26.009	0	155.081	0	31.74	0	12.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6839	0	7.5540	0	2311	0	2232	0	989.3	0	0.91	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	154.00	0	15.1890	0	35.0650	0	25.986	0	153.093	0	30.54	0	12.4	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6802	0	7.5512	0	2310	0	2232	0	998.8	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	152.00	0	15.2870	0	35.0600	0	25.961	0	151.106	0	29.67	0	12.0	0	28.28	0	0.0140	0	0.000271	0	0.96	0	7.6817	0	7.5537	0	2309	0	2228	0	994.1	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	150.00	0	15.4680	0	35.0750	0	25.932	0	149.118	0	29.32	0	11.9	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6857	0	7.5601	0	2310	0	2229	0	986.5	0	0.92	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	148.00	0	15.8000	0	35.1210	0	25.892	0	147.131	0	32.43	0	13.3	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.7036	0	7.5816	0	2311	0	2222	0	944.7	0	0.89	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	146.00	0	16.0670	0	35.1440	0	25.849	0	145.143	0	37.24	0	15.4	0	-1e10	1	0.0140	0	0.000274	0	0.97	0	7.7121	0	7.5933	0	2311	0	2218	0	925.8	0	0.88	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	144.00	0	16.2090	0	35.1230	0	25.800	0	143.156	0	39.27	0	16.2	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.7085	0	7.5916	0	2310	0	2218	0	934.7	0	0.88	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	142.00	0	16.2530	0	35.0920	0	25.766	0	141.168	0	37.26	0	15.4	0	-1e10	1	0.0225	0	0.000265	0	0.94	0	7.6953	0	7.5796	0	2309	0	2221	0	965.9	0	0.89	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	140.00	0	16.4190	0	35.0930	0	25.729	0	139.181	0	34.30	0	14.2	0	-1e10	1	0.0225	0	0.000272	0	0.96	0	7.6940	0	7.5805	0	2308	0	2220	0	969.7	0	0.89	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	138.00	0	16.5810	0	35.0890	0	25.688	0	137.193	0	32.50	0	13.5	0	-1e10	1	0.0271	0	0.000252	0	0.91	0	7.6919	0	7.5806	0	2308	0	2220	0	975.5	0	0.89	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	136.00	0	16.8060	0	35.0800	0	25.628	0	135.205	0	31.19	0	13.0	0	-1e10	1	0.0309	0	0.000240	0	0.88	0	7.6912	0	7.5830	0	2307	0	2218	0	977.7	0	0.89	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	134.00	0	16.9860	0	35.0900	0	25.593	0	133.218	0	30.51	0	12.8	0	-1e10	1	0.0393	0	0.000257	0	0.92	0	7.6916	0	7.5857	0	2307	0	2217	0	977.5	0	0.89	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	132.00	0	17.2670	0	35.0990	0	25.533	0	131.230	0	30.07	0	12.7	0	-1e10	1	0.0402	0	0.000255	0	0.92	0	7.6925	0	7.5903	0	2307	0	2215	0	976.5	0	0.86	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	130.00	0	17.4360	0	35.1150	0	25.504	0	129.242	0	30.08	0	12.7	0	-1e10	1	0.0468	0	0.000262	0	0.93	0	7.6941	0	7.5941	0	2307	0	2214	0	973.3	0	0.86	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	128.00	0	17.5420	0	35.1270	0	25.488	0	127.254	0	30.18	0	12.8	0	-1e10	1	0.0468	0	0.000259	0	0.93	0	7.6967	0	7.5979	0	2308	0	2213	0	967.6	0	0.87	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	126.00	0	17.5290	0	35.0780	0	25.453	0	125.267	0	30.18	0	12.8	0	-1e10	1	0.0468	0	0.000287	0	1.00	0	7.6969	0	7.5979	0	2306	0	2211	0	966.6	0	0.85	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	124.00	0	17.5980	0	35.0580	0	25.421	0	123.279	0	29.76	0	12.6	0	26.47	0	0.0449	0	0.000248	0	0.90	0	7.6953	0	7.5970	0	2305	0	2208	0	969.3	0	0.88	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	122.00	0	17.9150	0	35.0730	0	25.355	0	121.291	0	29.03	0	12.4	0	26.51	0	0.0496	0	0.000253	0	0.91	0	7.6961	0	7.6020	0	2305	0	2206	0	968.6	0	0.86	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	120.00	0	18.2530	0	35.1280	0	25.314	0	119.303	0	30.06	0	12.9	0	26.19	0	0.0496	0	0.000232	0	0.86	0	7.7057	0	7.6159	0	2307	0	2203	0	947.2	0	0.84	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	118.00	0	18.7020	0	35.1870	0	25.246	0	117.316	0	35.18	0	15.3	0	25.22	0	0.0580	0	0.000248	0	0.90	0	7.7204	0	7.6363	0	2309	0	2197	0	914.4	0	0.84	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	116.00	0	19.0400	0	35.2050	0	25.174	0	115.328	0	40.49	0	17.7	0	24.16	0	0.0749	0	0.000297	0	1.03	0	7.7272	0	7.6476	0	2309	0	2193	0	899.8	0	0.83	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	114.00	0	19.3010	0	35.1960	0	25.100	0	113.340	0	42.70	0	18.7	0	23.18	0	0.0861	0	0.000327	0	1.10	0	7.7296	0	7.6534	0	2309	0	2190	0	895.0	0	0.81	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	112.00	0	19.3750	0	35.2010	0	25.085	0	111.352	0	43.02	0	18.9	0	23.48	0	0.0870	0	0.000270	0	0.95	0	7.7310	0	7.6558	0	2309	0	2190	0	892.2	0	0.81	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	110.00	0	19.4600	0	35.2090	0	25.069	0	109.364	0	43.18	0	19.0	0	23.49	0	0.0908	0	0.000284	0	0.99	0	7.7325	0	7.6584	0	2309	0	2189	0	889.1	0	0.81	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	108.00	0	19.7060	0	35.2290	0	25.020	0	107.376	0	44.72	0	19.8	0	23.34	0	0.0992	0	0.000293	0	1.01	0	7.7398	0	7.6689	0	2310	0	2185	0	873.5	0	0.81	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	106.00	0	20.1270	0	35.2470	0	24.923	0	105.388	0	52.00	0	23.1	0	22.90	0	0.1198	0	0.000344	0	1.15	0	7.7647	0	7.6990	0	2310	0	2174	0	820.6	0	0.79	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	104.00	0	20.3280	0	35.2600	0	24.880	0	103.400	0	62.56	0	27.9	0	21.10	0	0.1291	0	0.000305	0	1.05	0	7.7819	0	7.7187	0	2311	0	2166	0	785.8	0	0.76	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	102.00	0	20.4060	0	35.2610	0	24.859	0	101.412	0	68.46	0	30.6	0	20.05	0	0.1338	0	0.000346	0	1.15	0	7.7895	0	7.7272	0	2312	0	2163	0	770.8	0	0.75	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	100.00	0	20.4920	0	35.2600	0	24.836	0	99.424	0	70.43	0	31.6	0	19.61	0	0.1497	0	0.000342	0	1.14	0	7.7906	0	7.7295	0	2312	0	2162	0	768.9	0	0.75	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	98.00	0	20.5620	0	35.2610	0	24.817	0	97.436	0	71.24	0	32.0	0	-1e10	1	0.1506	0	0.000335	0	1.12	0	7.7928	0	7.7326	0	2312	0	2163	0	765.6	0	0.75	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	96.00	0	20.6600	0	35.2660	0	24.795	0	95.448	0	72.28	0	32.5	0	19.41	0	0.1450	0	0.000333	0	1.12	0	7.7959	0	7.7369	0	2312	0	2159	0	759.0	0	0.74	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	93.90	0	21.1190	0	35.2970	0	24.694	0	93.361	0	80.34	0	36.4	0	-1e10	1	0.1675	0	0.000363	0	1.20	0	7.8184	0	7.7657	0	2313	0	2150	0	717.2	0	0.73	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	91.80	0	21.3990	0	35.3090	0	24.626	0	91.273	0	94.14	0	42.9	0	16.67	0	0.1768	0	0.000386	0	1.26	0	7.8383	0	7.7893	0	2314	0	2139	0	680.7	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	90.10	0	21.6940	0	35.3090	0	24.544	0	89.583	0	101.57	0	46.5	0	-1e10	1	0.2030	0	0.000412	0	1.32	0	7.8492	0	7.8043	0	2314	0	2134	0	662.3	0	0.70	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	88.00	0	21.8030	0	35.3140	0	24.518	0	87.496	0	102.71	0	47.1	0	-1e10	1	0.1993	0	0.000400	0	1.29	0	7.8502	0	7.8067	0	2314	0	2133	0	660.9	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	86.10	0	21.9600	0	35.3180	0	24.477	0	85.607	0	102.45	0	47.1	0	15.02	0	0.2124	0	0.000396	0	1.28	0	7.8488	0	7.8076	0	2314	0	2130	0	662.9	0	0.70	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	84.00	0	22.2490	0	35.3170	0	24.395	0	83.520	0	101.78	0	47.1	0	-1e10	1	0.2348	0	0.000453	0	1.43	0	7.8458	0	7.8088	0	2313	0	2131	0	668.8	0	0.70	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	81.90	0	22.4700	0	35.3140	0	24.330	0	81.432	0	97.16	0	45.1	0	15.18	0	0.2788	0	0.000477	0	1.49	0	7.8359	0	7.8020	0	2312	0	2132	0	686.1	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	79.90	0	22.9400	0	35.3290	0	24.207	0	79.444	0	102.21	0	47.8	0	-1e10	1	0.3368	0	0.000511	0	1.58	0	7.8508	0	7.8236	0	2313	0	2124	0	660.4	0	0.69	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	78.10	0	23.4060	0	35.3480	0	24.086	0	77.655	0	109.97	0	51.9	0	-1e10	1	0.3658	0	0.000604	0	1.82	0	7.8652	0	7.8447	0	2313	0	2114	0	635.8	0	0.68	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	76.00	0	23.5660	0	35.3450	0	24.037	0	75.567	0	112.98	0	53.4	0	12.57	0	0.3901	0	0.000556	0	1.70	0	7.8656	0	7.8473	0	2313	0	2111	0	634.8	0	0.68	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	74.00	0	23.8000	0	35.3430	0	23.966	0	73.579	0	113.50	0	53.9	0	-1e10	1	0.4088	0	0.000600	0	1.81	0	7.8661	0	7.8512	0	2313	0	2111	0	634.5	0	0.69	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	71.90	0	24.1170	0	35.3440	0	23.873	0	71.491	0	115.27	0	55.0	0	11.72	0	0.4098	0	0.000620	0	1.87	0	7.8706	0	7.8602	0	2312	0	2104	0	626.4	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	69.90	0	24.6940	0	35.3760	0	23.725	0	69.503	0	124.06	0	59.8	0	-1e10	1	0.5136	0	0.000701	0	2.08	0	7.8839	0	7.8819	0	2313	0	2096	0	605.0	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	68.30	0	25.0540	0	35.3650	0	23.607	0	67.912	0	130.56	0	63.3	0	-1e10	1	0.5679	0	0.000789	0	2.31	0	7.8929	0	7.8961	0	2312	0	2088	0	590.3	0	0.72	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	66.00	0	25.2750	0	35.3610	0	23.536	0	65.625	0	136.20	0	66.3	0	8.53	0	0.5856	0	0.000792	0	2.31	0	7.9009	0	7.9072	0	2312	0	2081	0	577.4	0	0.72	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	64.10	0	25.3790	0	35.3600	0	23.504	0	63.737	0	137.67	0	67.2	0	-1e10	1	0.5454	0	0.001097	0	3.11	0	7.9027	0	7.9105	0	2312	0	2080	0	575.0	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	62.10	0	25.4600	0	35.3600	0	23.479	0	61.748	0	139.34	0	68.1	0	7.57	0	0.5669	0	0.000782	0	2.29	0	7.9060	0	7.9149	0	2312	0	2077	0	569.6	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	60.00	0	25.6390	0	35.3600	0	23.423	0	59.660	0	139.96	0	68.6	0	-1e10	1	0.5529	0	0.001629	0	4.49	0	7.9046	0	7.9161	0	2312	0	2077	0	571.9	0	0.71	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	58.00	0	26.4310	0	35.3400	0	23.161	0	57.672	0	145.37	0	72.1	0	-1e10	1	0.5613	0	0.000965	0	2.76	0	7.9201	0	7.9432	0	2309	0	2061	0	547.4	0	0.79	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	55.80	0	26.7400	0	35.3410	0	23.064	0	55.485	0	160.51	0	80.1	0	4.36	0	0.5557	0	0.000894	0	2.58	0	7.9367	0	7.9644	0	2310	0	2049	0	522.6	0	0.74	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	53.90	0	26.8540	0	35.3390	0	23.026	0	53.596	0	167.23	0	83.6	0	-1e10	1	0.5884	0	0.000887	0	2.56	0	7.9409	0	7.9702	0	2310	0	2047	0	516.8	0	0.73	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	52.00	0	27.0190	0	35.3250	0	22.962	0	51.707	0	170.04	0	85.2	0	2.79	0	0.5856	0	0.000991	0	2.83	0	7.9453	0	7.9770	0	2309	0	2042	0	510.3	0	0.72	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	50.00	0	27.1510	0	35.3120	0	22.910	0	49.718	0	176.09	0	88.4	0	-1e10	1	0.5417	0	0.000977	0	2.79	0	7.9542	0	7.9879	0	2309	0	2036	0	497.8	0	0.74	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	48.00	0	27.2590	0	35.2980	0	22.865	0	47.730	0	184.03	0	92.5	0	-1e10	1	0.4528	0	0.000949	0	2.72	0	7.9626	0	7.9978	0	2308	0	2030	0	486.3	0	0.76	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	46.00	0	27.3090	0	35.2920	0	22.844	0	45.741	0	187.20	0	94.2	0	0.92	0	0.4079	0	0.000926	0	2.66	0	7.9644	0	8.0003	0	2308	0	2029	0	483.8	0	0.74	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	43.90	0	28.6340	0	34.8700	0	22.094	0	43.653	0	188.04	0	96.4	0	-1e10	1	0.1684	0	0.000818	0	2.38	0	7.9643	0	8.0198	0	2282	0	1997	0	478.8	0	0.58	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	42.00	0	28.4670	0	-1e10	8	22.213	8	41.764	0	187.78	0	96.1	0	-1.09	0	0.1619	0	0.000772	0	2.26	0	7.9634	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.60	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	39.90	0	28.4890	0	34.9610	0	22.210	0	39.676	0	187.12	0	95.8	0	-1e10	1	0.1656	0	0.000774	0	2.27	0	7.9635	0	8.0168	0	2287	0	2002	0	480.9	0	0.60	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	38.10	0	29.0660	0	34.6770	0	21.805	0	37.886	0	192.09	0	99.0	0	-1e10	1	0.1104	0	0.000837	0	2.43	0	7.9698	0	8.0317	0	2271	0	1981	0	469.5	0	0.53	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	36.30	0	29.2500	0	34.6020	0	21.687	0	36.097	0	194.28	0	100.4	0	0.49	0	0.0851	0	0.000777	0	2.27	0	7.9723	0	8.0369	0	2266	0	1974	0	465.4	0	0.52	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	34.00	0	29.4980	0	34.4330	0	21.477	0	33.810	0	198.06	0	102.7	0	-1e10	1	0.0618	0	0.000683	0	2.03	0	7.9760	0	8.0442	0	2257	0	1963	0	459.1	0	0.50	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	32.10	0	29.6060	0	34.3850	0	21.404	0	31.920	0	198.18	0	102.9	0	0.86	0	0.0636	0	0.000722	0	2.13	0	7.9750	0	8.0448	0	2254	0	1960	0	459.8	0	0.50	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	29.90	0	29.8600	0	34.3440	0	21.287	0	29.733	0	197.03	0	102.6	0	-1e10	1	0.0571	0	0.000778	0	2.28	0	7.9710	0	8.0445	0	2251	0	1958	0	464.4	0	0.49	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	27.80	0	30.0050	0	34.3190	0	21.219	0	27.645	0	195.85	0	102.2	0	-1e10	1	0.0571	0	0.000801	0	2.34	0	7.9701	0	8.0456	0	2249	0	1955	0	465.2	0	0.47	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	26.30	0	30.0470	0	34.3130	0	21.200	0	26.153	0	195.51	0	102.1	0	0.86	0	0.0524	0	0.000708	0	2.10	0	7.9704	0	8.0465	0	2248	0	1954	0	464.8	0	0.47	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	24.00	0	30.0650	0	34.3140	0	21.194	0	23.866	0	195.51	0	102.2	0	-1e10	1	0.0505	0	0.000725	0	2.14	0	7.9703	0	8.0466	0	2248	0	1954	0	465.0	0	0.46	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	22.00	0	30.0800	0	34.3150	0	21.190	0	21.877	0	195.39	0	102.1	0	0.90	0	0.0430	0	0.000678	0	2.02	0	7.9706	0	8.0471	0	2248	0	1954	0	464.6	0	0.47	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	20.00	0	30.0940	0	34.3150	0	21.185	0	19.889	0	195.43	0	102.2	0	-1e10	1	0.0515	0	0.000739	0	2.17	0	7.9702	0	8.0468	0	2248	0	1954	0	465.1	0	0.47	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	18.00	0	30.1170	0	34.3150	0	21.177	0	17.900	0	195.25	0	102.1	0	-1e10	1	0.0421	0	0.000711	0	2.10	0	7.9699	0	8.0468	0	2248	0	1954	0	465.6	0	0.48	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	16.00	0	30.1360	0	34.3150	0	21.170	0	15.911	0	195.16	0	102.1	0	0.91	0	0.0412	0	0.000674	0	2.01	0	7.9698	0	8.0469	0	2248	0	1953	0	465.8	0	0.46	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	14.00	0	30.1430	0	34.3160	0	21.168	0	13.922	0	195.10	0	102.1	0	-1e10	1	0.0412	0	0.000695	0	2.06	0	7.9705	0	8.0476	0	2248	0	1953	0	465.0	0	0.47	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	12.00	0	30.1440	0	34.3160	0	21.168	0	11.933	0	195.13	0	102.1	0	0.73	0	0.0421	0	0.000699	0	2.07	0	7.9707	0	8.0478	0	2248	0	1953	0	464.7	0	0.46	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	10.00	0	30.1450	0	34.3160	0	21.167	0	9.945	0	195.13	0	102.1	0	-1e10	1	0.0430	0	0.000669	0	1.99	0	7.9712	0	8.0482	0	2248	0	1953	0	464.2	0	0.47	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	8.00	0	30.1460	0	34.3160	0	21.167	0	7.956	0	195.07	0	102.1	0	0.81	0	0.0384	0	0.000972	0	2.78	0	7.9710	0	8.0480	0	2248	0	1953	0	464.5	0	0.45	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	6.00	0	30.1450	0	34.3160	0	21.167	0	5.967	0	195.12	0	102.1	0	-1e10	1	0.0402	0	0.000674	0	2.01	0	7.9713	0	8.0482	0	2248	0	1953	0	464.2	0	0.48	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	4.00	0	30.1450	0	34.3160	0	21.167	0	3.978	0	195.15	0	102.1	0	-1e10	1	0.0393	0	0.000713	0	2.11	0	7.9713	0	8.0481	0	2247	0	1953	0	464.3	0	0.46	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0	2.20	0	30.1440	0	34.3160	0	21.167	0	2.188	0	195.16	0	102.1	0	-1e10	1	0.0402	0	0.000674	0	2.01	0	7.9723	0	8.0491	0	2247	0	1952	0	463.1	0	0.47	1
2903464	27	C	03/23/2024	19:25	85.874	3.742	0	0																																		
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1998.10	0	2.9199	0	34.7879	0	27.737	0	1977.634	0	75.67	8	23.4	8	36.02	0	0.0028	0	0.000179	0	0.72	0	7.7971	0	7.5599	4	2407	4	2322	4	595.5	4	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1950.20	0	3.0315	0	34.7939	0	27.731	0	1930.441	0	112.24	0	34.8	0	36.27	0	0.0084	0	0.000189	0	0.74	0	7.7924	0	7.5556	0	2406	0	2322	0	606.0	0	1.19	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1899.20	0	3.1518	0	34.7999	0	27.725	0	1880.183	0	109.23	0	33.9	0	36.31	0	0.0103	0	0.000274	0	0.97	0	7.7886	0	7.5519	0	2404	0	2322	0	615.4	0	1.20	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1848.80	0	3.2647	0	34.8049	0	27.718	0	1830.504	0	107.18	0	33.4	0	36.44	0	0.0066	0	0.000231	0	0.85	0	7.7872	0	7.5503	0	2403	0	2321	0	621.2	0	1.20	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1798.80	0	3.3659	0	34.8089	0	27.711	0	1781.209	0	105.42	0	32.9	0	36.49	0	0.0112	0	0.000187	0	0.74	0	7.7848	0	7.5477	0	2401	0	2321	0	628.5	0	1.19	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1748.90	0	3.4806	0	34.8119	0	27.703	0	1732.000	0	103.13	0	32.3	0	36.75	0	0.0084	0	0.000185	0	0.73	0	7.7810	0	7.5441	0	2401	0	2322	0	638.4	0	1.19	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1699.70	0	3.5901	0	34.8189	0	27.697	0	1683.471	0	100.61	0	31.6	0	36.42	0	0.0084	0	0.000183	0	0.73	0	7.7782	0	7.5412	0	2399	0	2320	0	646.3	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1649.80	0	3.8057	0	34.8289	0	27.684	0	1634.239	0	95.29	0	30.1	0	36.68	0	0.0094	0	0.000176	0	0.71	0	7.7675	0	7.5328	0	2396	0	2321	0	667.7	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1599.50	0	4.0057	0	34.8379	0	27.670	0	1584.602	0	90.32	0	28.7	0	37.13	0	0.0112	0	0.000193	0	0.75	0	7.7601	0	7.5270	0	2394	0	2321	0	684.3	0	1.20	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1549.30	0	4.2280	0	34.8449	0	27.652	0	1535.051	0	87.44	0	27.9	0	36.98	0	0.0103	0	0.000196	0	0.76	0	7.7579	0	7.5262	0	2392	0	2319	0	692.1	0	1.16	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1499.90	0	4.3962	0	34.8539	0	27.641	0	1486.279	0	83.95	0	26.9	0	37.13	0	0.0103	0	0.000219	0	0.82	0	7.7508	0	7.5203	0	2390	0	2320	0	708.6	0	1.16	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1450.00	0	4.6944	0	34.8639	0	27.616	0	1437.002	0	76.98	0	24.8	0	37.49	0	0.0094	0	0.000196	0	0.76	0	7.7365	0	7.5097	0	2389	0	2322	0	739.0	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1399.40	0	5.0010	0	34.8739	0	27.589	0	1387.022	0	71.25	0	23.2	0	37.59	0	0.0112	0	0.000204	0	0.78	0	7.7274	0	7.5038	0	2386	0	2321	0	760.7	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1349.60	0	5.3428	0	34.8859	0	27.559	0	1337.820	0	66.72	0	21.9	0	37.30	0	0.0084	0	0.000232	0	0.86	0	7.7193	0	7.4992	0	2382	0	2319	0	780.9	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1299.40	0	5.5635	0	34.8949	0	27.539	0	1288.212	0	62.85	0	20.7	0	37.53	0	0.0122	0	0.000196	0	0.76	0	7.7137	0	7.4953	0	2379	0	2318	0	796.3	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1249.30	0	5.7454	0	34.9019	0	27.522	0	1238.690	0	60.45	0	20.0	0	37.54	0	0.0103	0	0.000203	0	0.78	0	7.7112	0	7.4936	0	2378	0	2317	0	806.1	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1199.30	0	5.9451	0	34.9089	0	27.502	0	1189.256	0	59.21	0	19.7	0	37.37	0	0.0103	0	0.000301	0	1.03	0	7.7104	0	7.4937	0	2375	0	2314	0	812.4	0	1.15	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1149.00	0	6.1449	0	34.9179	0	27.483	0	1139.514	0	56.55	0	18.9	0	37.36	0	0.0112	0	0.000199	0	0.77	0	7.7056	0	7.4903	0	2373	0	2313	0	826.8	0	1.15	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1100.10	0	6.3829	0	34.9289	0	27.461	0	1091.144	0	54.09	0	18.2	0	37.28	0	0.0112	0	0.000209	0	0.80	0	7.7025	0	7.4888	0	2371	0	2311	0	837.9	0	1.15	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	1048.90	0	6.7194	0	34.9499	0	27.432	0	1040.488	0	48.75	0	16.5	0	37.34	0	0.0122	0	0.000221	0	0.83	0	7.6931	0	7.4829	0	2367	0	2310	0	862.9	0	1.17	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	998.60	0	6.9980	0	34.9679	0	27.408	0	990.710	0	44.76	0	15.2	0	37.38	0	0.0122	0	0.000203	0	0.78	0	7.6878	0	7.4799	0	2364	0	2307	0	879.2	0	1.14	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	977.30	0	7.0820	0	-1e10	8	27.399	8	969.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	976.00	0	7.0830	0	34.9720	0	27.399	0	968.341	0	43.08	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6862	0	7.4793	0	2363	0	2310	0	886.3	0	-1e10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	974.00	0	7.0860	0	34.9720	0	27.399	0	966.361	0	43.02	0	14.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.6862	0	7.4793	0	2363	0	2310	0	886.4	0	1.14	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	972.00	0	7.1000	0	34.9729	0	27.397	0	964.382	0	42.90	0	14.6	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6857	0	7.4789	0	2363	0	2310	0	887.8	0	1.14	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	970.00	0	7.1360	0	34.9729	0	27.392	0	962.402	0	42.72	0	14.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6844	0	7.4782	0	2362	0	2310	0	890.8	0	1.15	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	968.00	0	7.1580	0	34.9729	0	27.389	0	960.422	0	42.52	0	14.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6844	0	7.4784	0	2362	0	2310	0	891.0	0	1.15	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	966.00	0	7.1850	0	34.9739	0	27.386	0	958.442	0	42.25	0	14.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6836	0	7.4779	0	2362	0	2310	0	893.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	964.00	0	7.2090	0	34.9760	0	27.384	0	956.463	0	41.99	0	14.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6831	0	7.4778	0	2361	0	2309	0	894.3	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	962.00	0	7.2230	0	34.9770	0	27.383	0	954.483	0	41.82	0	14.3	0	-1e10	1	0.0122	0	0.000360	0	1.19	0	7.6835	0	7.4782	0	2361	0	2309	0	893.7	0	1.13	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	960.00	0	7.2360	0	34.9780	0	27.382	0	952.503	0	41.71	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6837	0	7.4785	0	2361	0	2309	0	893.4	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	958.00	0	7.2450	0	34.9790	0	27.382	0	950.523	0	41.66	0	14.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6839	0	7.4787	0	2361	0	2309	0	893.2	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	956.00	0	7.2540	0	34.9799	0	27.381	0	948.543	0	41.63	0	14.3	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6844	0	7.4792	0	2361	0	2308	0	892.3	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	954.00	0	7.2690	0	34.9799	0	27.379	0	946.563	0	41.58	0	14.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6834	0	7.4784	0	2361	0	2308	0	894.6	0	1.13	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	951.90	0	7.2910	0	34.9809	0	27.377	0	944.485	0	41.43	0	14.2	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6833	0	7.4786	0	2360	0	2308	0	895.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	949.90	0	7.3080	0	34.9809	0	27.374	0	942.505	0	41.42	0	14.2	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6837	0	7.4791	0	2360	0	2308	0	894.4	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	948.00	0	7.3140	0	34.9819	0	27.374	0	940.624	0	41.30	0	14.2	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6832	0	7.4786	0	2360	0	2308	0	895.7	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	946.00	0	7.3200	0	34.9830	0	27.374	0	938.644	0	41.16	0	14.1	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6830	0	7.4785	0	2360	0	2308	0	896.3	0	1.15	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	944.00	0	7.3280	0	34.9830	0	27.373	0	936.664	0	40.98	0	14.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6828	0	7.4783	0	2360	0	2308	0	897.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	942.00	0	7.3500	0	34.9840	0	27.371	0	934.684	0	40.84	0	14.0	0	37.17	0	0.0094	0	0.000196	0	0.76	0	7.6819	0	7.4771	0	2360	0	2304	0	898.0	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	940.00	0	7.3680	0	34.9850	0	27.369	0	932.704	0	40.57	0	13.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6809	0	7.4769	0	2360	0	2308	0	901.7	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	938.00	0	7.4010	0	34.9860	0	27.365	0	930.724	0	40.35	0	13.9	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.6811	0	7.4775	0	2359	0	2307	0	901.5	0	1.13	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	936.00	0	7.4230	0	34.9860	0	27.362	0	928.744	0	40.23	0	13.8	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6810	0	7.4776	0	2359	0	2307	0	901.9	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	934.00	0	7.4380	0	34.9869	0	27.360	0	926.764	0	40.05	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6801	0	7.4769	0	2359	0	2307	0	904.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	932.00	0	7.4490	0	34.9869	0	27.359	0	924.784	0	39.87	0	13.7	0	-1e10	1	0.0103	0	0.001334	0	3.72	0	7.6797	0	7.4766	0	2359	0	2307	0	905.2	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	930.00	0	7.4510	0	34.9869	0	27.358	0	922.803	0	39.73	0	13.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6801	0	7.4770	0	2359	0	2307	0	904.5	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	928.00	0	7.4570	0	34.9869	0	27.358	0	920.823	0	39.61	0	13.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6802	0	7.4770	0	2359	0	2307	0	904.6	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	926.00	0	7.4630	0	34.9869	0	27.357	0	918.843	0	39.52	0	13.6	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6799	0	7.4767	0	2359	0	2307	0	905.5	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	924.00	0	7.4660	0	34.9869	0	27.356	0	916.863	0	39.45	0	13.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6800	0	7.4768	0	2359	0	2307	0	905.4	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	922.00	0	7.4730	0	34.9879	0	27.356	0	914.883	0	39.40	0	13.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6801	0	7.4769	0	2358	0	2307	0	905.4	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	920.00	0	7.4970	0	34.9879	0	27.353	0	912.903	0	39.33	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6800	0	7.4771	0	2358	0	2306	0	905.7	0	1.13	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	918.00	0	7.5090	0	34.9879	0	27.351	0	910.922	0	39.24	0	13.5	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6796	0	7.4768	0	2358	0	2306	0	906.9	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	916.00	0	7.5160	0	34.9889	0	27.351	0	908.942	0	39.16	0	13.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6796	0	7.4768	0	2358	0	2306	0	907.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	914.00	0	7.5260	0	34.9889	0	27.349	0	906.962	0	39.06	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6795	0	7.4768	0	2358	0	2306	0	907.7	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	912.00	0	7.5400	0	34.9889	0	27.347	0	904.982	0	38.97	0	13.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6795	0	7.4769	0	2358	0	2306	0	907.7	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	910.00	0	7.5690	0	34.9879	0	27.342	0	903.001	0	38.81	0	13.4	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6785	0	7.4763	0	2358	0	2306	0	910.2	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	908.00	0	7.5930	0	34.9879	0	27.339	0	901.021	0	38.52	0	13.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6772	0	7.4754	0	2357	0	2306	0	913.4	0	1.13	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	906.00	0	7.5940	0	34.9879	0	27.338	0	899.041	0	38.23	0	13.2	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6763	0	7.4745	0	2357	0	2306	0	915.6	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	904.00	0	7.5940	0	34.9879	0	27.338	0	897.060	0	37.91	0	13.1	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6762	0	7.4743	0	2357	0	2306	0	916.2	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	902.00	0	7.5970	0	34.9869	0	27.337	0	895.080	0	37.57	0	13.0	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6759	0	7.4740	0	2357	0	2307	0	917.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	900.00	0	7.6070	0	34.9879	0	27.336	0	893.100	0	37.14	0	12.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6739	0	7.4723	0	2357	0	2307	0	921.9	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	898.00	0	7.6300	0	34.9889	0	27.334	0	891.119	0	36.75	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6736	0	7.4722	0	2357	0	2307	0	922.8	0	1.13	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	896.00	0	7.6540	0	34.9900	0	27.331	0	889.139	0	36.51	0	12.6	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6735	0	7.4724	0	2357	0	2307	0	923.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	894.00	0	7.6770	0	34.9930	0	27.330	0	887.158	0	36.37	0	12.6	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6739	0	7.4730	0	2356	0	2306	0	922.3	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	892.00	0	7.7090	0	34.9959	0	27.328	0	885.178	0	36.48	0	12.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6751	0	7.4744	0	2356	0	2305	0	919.8	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	890.00	0	7.7250	0	34.9980	0	27.327	0	883.197	0	36.77	0	12.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6765	0	7.4758	0	2356	0	2304	0	916.9	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	888.00	0	7.7260	0	34.9980	0	27.327	0	881.217	0	37.00	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6766	0	7.4758	0	2356	0	2304	0	916.9	0	1.13	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	886.00	0	7.7330	0	34.9990	0	27.327	0	879.236	0	37.15	0	12.9	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6767	0	7.4760	0	2356	0	2304	0	916.7	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	884.00	0	7.7560	0	35.0000	0	27.324	0	877.256	0	37.23	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6762	0	7.4758	0	2355	0	2304	0	918.0	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	882.00	0	7.7830	0	35.0009	0	27.321	0	875.275	0	37.22	0	12.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6759	0	7.4758	0	2355	0	2303	0	918.9	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	880.00	0	7.8020	0	35.0019	0	27.319	0	873.295	0	37.15	0	12.9	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6755	0	7.4755	0	2355	0	2303	0	920.1	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	878.00	0	7.8060	0	35.0019	0	27.318	0	871.314	0	37.16	0	12.9	0	36.91	0	0.0131	0	0.000200	0	0.77	0	7.6762	0	7.4756	0	2355	0	2300	0	917.5	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	876.00	0	7.8050	0	35.0019	0	27.318	0	869.333	0	37.17	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6761	0	7.4760	0	2355	0	2303	0	919.1	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	874.00	0	7.8030	0	35.0009	0	27.318	0	867.353	0	37.22	0	12.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6771	0	7.4768	0	2355	0	2303	0	917.1	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	872.00	0	7.8020	0	35.0000	0	27.317	0	865.372	0	37.29	0	12.9	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6776	0	7.4772	0	2355	0	2303	0	916.1	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	870.00	0	7.8080	0	35.0000	0	27.316	0	863.391	0	37.31	0	12.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6769	0	7.4766	0	2355	0	2303	0	917.9	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	868.00	0	7.8270	0	35.0019	0	27.315	0	861.411	0	37.22	0	12.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6770	0	7.4768	0	2354	0	2303	0	918.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	866.00	0	7.8580	0	35.0040	0	27.312	0	859.430	0	37.06	0	12.9	0	-1e10	1	0.0122	0	0.000428	0	1.37	0	7.6763	0	7.4765	0	2354	0	2302	0	919.7	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	864.00	0	7.8730	0	35.0029	0	27.309	0	857.449	0	36.81	0	12.8	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6757	0	7.4761	0	2354	0	2302	0	921.3	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	862.00	0	7.8860	0	35.0019	0	27.306	0	855.469	0	36.25	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6734	0	7.4741	0	2354	0	2303	0	926.8	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	860.00	0	7.8980	0	35.0029	0	27.305	0	853.488	0	35.81	0	12.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6730	0	7.4738	0	2354	0	2303	0	927.8	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	858.00	0	7.9000	0	35.0029	0	27.305	0	851.507	0	35.55	0	12.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6735	0	7.4742	0	2353	0	2303	0	926.9	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	856.00	0	7.9010	0	35.0029	0	27.305	0	849.526	0	35.37	0	12.3	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6734	0	7.4741	0	2353	0	2303	0	927.4	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	854.00	0	7.9070	0	35.0029	0	27.304	0	847.545	0	35.18	0	12.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6732	0	7.4739	0	2353	0	2303	0	927.9	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	852.00	0	7.9260	0	35.0040	0	27.302	0	845.565	0	35.14	0	12.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6731	0	7.4740	0	2353	0	2302	0	928.4	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	850.00	0	7.9480	0	35.0060	0	27.300	0	843.584	0	35.32	0	12.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6743	0	7.4753	0	2353	0	2301	0	925.9	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	848.00	0	7.9670	0	35.0070	0	27.298	0	841.603	0	35.69	0	12.4	0	37.00	0	0.0122	0	0.000197	0	0.77	0	7.6753	0	7.4759	0	2352	0	2298	0	922.3	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	846.00	0	7.9800	0	35.0079	0	27.297	0	839.622	0	35.95	0	12.5	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6758	0	7.4769	0	2352	0	2300	0	922.7	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	844.00	0	8.0010	0	35.0099	0	27.295	0	837.641	0	35.94	0	12.5	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6745	0	7.4759	0	2352	0	2300	0	925.9	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	842.00	0	8.0030	0	35.0099	0	27.295	0	835.660	0	35.85	0	12.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6745	0	7.4758	0	2352	0	2300	0	926.2	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	840.00	0	8.0180	0	35.0110	0	27.293	0	833.679	0	35.76	0	12.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6741	0	7.4756	0	2352	0	2300	0	927.2	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	838.00	0	8.0640	0	35.0130	0	27.288	0	831.698	0	35.64	0	12.4	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6737	0	7.4758	0	2351	0	2299	0	928.4	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	836.00	0	8.0770	0	35.0140	0	27.287	0	829.717	0	35.56	0	12.4	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6738	0	7.4759	0	2351	0	2299	0	928.3	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	834.00	0	8.0910	0	35.0159	0	27.286	0	827.736	0	35.53	0	12.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6743	0	7.4765	0	2350	0	2299	0	927.4	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	832.00	0	8.1110	0	35.0169	0	27.284	0	825.755	0	35.64	0	12.5	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6749	0	7.4773	0	2350	0	2298	0	926.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	830.00	0	8.1200	0	35.0180	0	27.284	0	823.774	0	35.79	0	12.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6746	0	7.4770	0	2350	0	2298	0	927.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	828.00	0	8.1200	0	35.0180	0	27.284	0	821.793	0	35.87	0	12.5	0	-1e10	1	0.0122	0	0.000316	0	1.07	0	7.6753	0	7.4776	0	2350	0	2298	0	925.5	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	826.00	0	8.1220	0	35.0169	0	27.282	0	819.812	0	35.91	0	12.6	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6752	0	7.4774	0	2350	0	2298	0	926.0	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	824.00	0	8.1380	0	35.0169	0	27.280	0	817.831	0	35.90	0	12.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6749	0	7.4774	0	2350	0	2298	0	926.8	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	822.00	0	8.1470	0	35.0180	0	27.279	0	815.850	0	35.86	0	12.5	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6755	0	7.4779	0	2349	0	2297	0	925.7	0	1.12	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	820.00	0	8.1630	0	35.0190	0	27.278	0	813.869	0	35.81	0	12.5	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6749	0	7.4776	0	2349	0	2297	0	927.1	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	818.00	0	8.1750	0	35.0190	0	27.276	0	811.887	0	35.79	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6749	0	7.4776	0	2349	0	2297	0	927.5	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	816.00	0	8.1940	0	35.0190	0	27.273	0	809.906	0	35.78	0	12.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6752	0	7.4780	0	2349	0	2297	0	927.0	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	814.00	0	8.2120	0	35.0200	0	27.271	0	807.925	0	35.67	0	12.5	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6743	0	7.4774	0	2348	0	2296	0	929.1	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	812.00	0	8.2230	0	35.0210	0	27.270	0	805.944	0	35.51	0	12.4	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6736	0	7.4768	0	2348	0	2297	0	931.1	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	810.00	0	8.2300	0	35.0210	0	27.269	0	803.963	0	35.37	0	12.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6732	0	7.4765	0	2348	0	2297	0	932.0	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	808.00	0	8.2390	0	35.0210	0	27.268	0	801.981	0	35.25	0	12.4	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6735	0	7.4768	0	2348	0	2296	0	931.5	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	806.10	0	8.2540	0	35.0210	0	27.265	0	800.099	0	35.18	0	12.3	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6736	0	7.4770	0	2348	0	2296	0	931.6	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	804.00	0	8.2580	0	35.0210	0	27.265	0	798.019	0	35.14	0	12.3	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6738	0	7.4772	0	2348	0	2296	0	931.2	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	802.00	0	8.2670	0	35.0210	0	27.263	0	796.037	0	35.12	0	12.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6733	0	7.4768	0	2348	0	2296	0	932.6	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	800.00	0	8.2760	0	35.0200	0	27.261	0	794.056	0	35.10	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6734	0	7.4770	0	2348	0	2296	0	932.6	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	798.00	0	8.2980	0	35.0210	0	27.259	0	792.075	0	34.99	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6729	0	7.4767	0	2347	0	2296	0	934.0	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	796.00	0	8.3260	0	35.0229	0	27.256	0	790.093	0	34.95	0	12.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6732	0	7.4773	0	2347	0	2295	0	933.4	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	794.00	0	8.3320	0	35.0229	0	27.255	0	788.112	0	34.99	0	12.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6731	0	7.4771	0	2347	0	2295	0	934.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	792.00	0	8.3400	0	35.0239	0	27.254	0	786.131	0	34.98	0	12.3	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6730	0	7.4771	0	2347	0	2295	0	934.4	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	790.00	0	8.3430	0	35.0229	0	27.253	0	784.149	0	34.94	0	12.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6729	0	7.4770	0	2347	0	2295	0	934.8	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	788.00	0	8.3460	0	35.0229	0	27.253	0	782.168	0	34.93	0	12.3	0	36.45	0	0.0131	0	0.000217	0	0.82	0	7.6728	0	7.4763	0	2347	0	2292	0	934.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	786.00	0	8.3490	0	35.0229	0	27.252	0	780.186	0	34.89	0	12.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6729	0	7.4769	0	2347	0	2295	0	935.3	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	784.00	0	8.3540	0	35.0229	0	27.251	0	778.205	0	34.84	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6724	0	7.4765	0	2347	0	2295	0	936.6	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	782.00	0	8.3660	0	35.0210	0	27.248	0	776.223	0	34.73	0	12.2	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6724	0	7.4765	0	2347	0	2295	0	937.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	780.10	0	8.3750	0	35.0210	0	27.246	0	774.341	0	34.66	0	12.2	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6723	0	7.4765	0	2347	0	2295	0	937.4	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	778.00	0	8.3830	0	35.0210	0	27.245	0	772.260	0	34.56	0	12.1	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6718	0	7.4761	0	2347	0	2295	0	938.7	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	776.00	0	8.3910	0	35.0210	0	27.244	0	770.279	0	34.46	0	12.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6718	0	7.4761	0	2347	0	2295	0	939.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	774.00	0	8.3950	0	35.0210	0	27.243	0	768.297	0	34.33	0	12.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6711	0	7.4755	0	2347	0	2295	0	940.7	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	772.00	0	8.3980	0	35.0210	0	27.243	0	766.316	0	34.21	0	12.0	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6709	0	7.4752	0	2347	0	2295	0	941.6	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	770.00	0	8.4120	0	35.0219	0	27.241	0	764.334	0	34.11	0	12.0	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6709	0	7.4754	0	2346	0	2295	0	941.7	0	1.11	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	768.00	0	8.4340	0	35.0219	0	27.238	0	762.352	0	34.09	0	12.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6714	0	7.4760	0	2346	0	2295	0	940.8	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	766.00	0	8.4390	0	35.0210	0	27.236	0	760.371	0	34.16	0	12.0	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6719	0	7.4765	0	2346	0	2294	0	939.8	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	764.00	0	8.4400	0	35.0210	0	27.236	0	758.389	0	34.29	0	12.1	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6724	0	7.4769	0	2346	0	2294	0	938.9	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	762.00	0	8.4600	0	35.0200	0	27.232	0	756.407	0	34.44	0	12.1	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6730	0	7.4776	0	2346	0	2294	0	937.7	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	760.00	0	8.4700	0	35.0200	0	27.231	0	754.426	0	34.58	0	12.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6742	0	7.4788	0	2346	0	2293	0	935.1	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	758.00	0	8.4760	0	35.0200	0	27.230	0	752.444	0	34.73	0	12.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6740	0	7.4786	0	2346	0	2293	0	935.8	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	756.00	0	8.4800	0	35.0210	0	27.230	0	750.462	0	34.79	0	12.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6739	0	7.4784	0	2346	0	2293	0	936.4	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	754.00	0	8.4840	0	35.0210	0	27.229	0	748.480	0	34.84	0	12.3	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6734	0	7.4780	0	2346	0	2294	0	937.6	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	752.00	0	8.4860	0	35.0210	0	27.229	0	746.499	0	34.85	0	12.3	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6738	0	7.4783	0	2346	0	2293	0	936.9	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	750.00	0	8.4860	0	35.0210	0	27.229	0	744.517	0	34.87	0	12.3	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6741	0	7.4785	0	2346	0	2293	0	936.5	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	748.00	0	8.4880	0	35.0210	0	27.229	0	742.535	0	34.86	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6745	0	7.4788	0	2346	0	2293	0	935.9	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	746.00	0	8.4920	0	35.0210	0	27.228	0	740.553	0	34.85	0	12.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6745	0	7.4788	0	2346	0	2293	0	936.0	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	744.00	0	8.4980	0	35.0210	0	27.227	0	738.571	0	34.87	0	12.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6746	0	7.4789	0	2346	0	2293	0	936.0	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	742.00	0	8.5090	0	35.0210	0	27.225	0	736.589	0	34.87	0	12.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6744	0	7.4788	0	2346	0	2293	0	936.7	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	740.00	0	8.5180	0	35.0210	0	27.224	0	734.607	0	34.86	0	12.3	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6740	0	7.4784	0	2346	0	2293	0	937.9	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	738.00	0	8.5340	0	35.0219	0	27.222	0	732.626	0	34.84	0	12.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6743	0	7.4789	0	2345	0	2293	0	937.3	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	736.00	0	8.5650	0	35.0229	0	27.218	0	730.644	0	34.70	0	12.2	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6728	0	7.4778	0	2345	0	2293	0	941.1	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	734.00	0	8.5800	0	35.0239	0	27.217	0	728.662	0	34.43	0	12.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6720	0	7.4772	0	2345	0	2293	0	943.2	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	732.00	0	8.5860	0	35.0250	0	27.216	0	726.680	0	34.15	0	12.1	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6726	0	7.4777	0	2345	0	2293	0	942.0	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	730.00	0	8.5910	0	35.0250	0	27.216	0	724.698	0	33.96	0	12.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6721	0	7.4773	0	2345	0	2293	0	943.4	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	728.00	0	8.6030	0	35.0260	0	27.214	0	722.716	0	33.78	0	11.9	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6712	0	7.4765	0	2345	0	2293	0	945.7	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	726.00	0	8.6160	0	35.0260	0	27.212	0	720.734	0	33.59	0	11.9	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6713	0	7.4767	0	2345	0	2293	0	945.7	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	724.00	0	8.6220	0	35.0260	0	27.211	0	718.752	0	33.58	0	11.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6721	0	7.4775	0	2345	0	2293	0	944.0	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	722.00	0	8.6250	0	35.0260	0	27.211	0	716.770	0	33.74	0	11.9	0	36.05	0	0.0131	0	0.000212	0	0.81	0	7.6725	0	7.4773	0	2345	0	2289	0	942.0	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	720.00	0	8.6280	0	35.0260	0	27.210	0	714.787	0	33.94	0	12.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6731	0	7.4783	0	2344	0	2292	0	942.1	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	718.00	0	8.6380	0	35.0260	0	27.209	0	712.805	0	34.11	0	12.1	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.6730	0	7.4783	0	2344	0	2292	0	942.5	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	716.00	0	8.6430	0	35.0250	0	27.207	0	710.823	0	34.24	0	12.1	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6735	0	7.4787	0	2344	0	2292	0	941.6	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	714.00	0	8.6480	0	35.0250	0	27.206	0	708.841	0	34.39	0	12.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6739	0	7.4791	0	2344	0	2292	0	940.9	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	712.00	0	8.6570	0	35.0250	0	27.205	0	706.859	0	34.52	0	12.2	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6739	0	7.4791	0	2344	0	2291	0	941.1	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	710.00	0	8.6630	0	35.0260	0	27.205	0	704.877	0	34.60	0	12.2	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6739	0	7.4792	0	2344	0	2291	0	941.2	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	708.00	0	8.6680	0	35.0260	0	27.204	0	702.895	0	34.71	0	12.3	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6743	0	7.4795	0	2344	0	2291	0	940.6	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	706.00	0	8.6730	0	35.0260	0	27.203	0	700.912	0	34.87	0	12.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6747	0	7.4799	0	2344	0	2291	0	939.8	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	704.00	0	8.6790	0	35.0260	0	27.202	0	698.930	0	35.04	0	12.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6757	0	7.4808	0	2344	0	2291	0	937.6	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	702.00	0	8.6850	0	35.0270	0	27.202	0	696.948	0	35.26	0	12.5	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6764	0	7.4814	0	2344	0	2290	0	936.2	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	700.00	0	8.6950	0	35.0270	0	27.200	0	694.966	0	35.47	0	12.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6766	0	7.4817	0	2343	0	2290	0	935.9	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	698.00	0	8.7060	0	35.0270	0	27.199	0	692.983	0	35.44	0	12.5	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6757	0	7.4809	0	2343	0	2290	0	938.3	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	696.00	0	8.7150	0	35.0270	0	27.197	0	691.001	0	35.34	0	12.5	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6756	0	7.4809	0	2343	0	2290	0	938.7	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	694.00	0	8.7240	0	35.0270	0	27.196	0	689.019	0	35.27	0	12.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6755	0	7.4808	0	2343	0	2290	0	939.2	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	692.00	0	8.7380	0	35.0280	0	27.194	0	687.036	0	35.19	0	12.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6754	0	7.4808	0	2343	0	2290	0	939.7	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	690.10	0	8.7460	0	35.0280	0	27.193	0	685.153	0	35.09	0	12.4	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6749	0	7.4804	0	2343	0	2290	0	941.1	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	688.00	0	8.7570	0	35.0289	0	27.192	0	683.071	0	35.01	0	12.4	0	35.84	0	0.0112	0	0.000187	0	0.74	0	7.6745	0	7.4796	0	2343	0	2287	0	940.8	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	686.00	0	8.7680	0	35.0289	0	27.190	0	681.089	0	34.93	0	12.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6747	0	7.4804	0	2343	0	2290	0	941.9	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	684.00	0	8.7730	0	35.0289	0	27.189	0	679.107	0	34.86	0	12.4	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6751	0	7.4807	0	2343	0	2290	0	941.2	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	682.00	0	8.7750	0	35.0299	0	27.190	0	677.124	0	34.78	0	12.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6748	0	7.4805	0	2343	0	2290	0	942.0	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	680.00	0	8.7790	0	35.0299	0	27.189	0	675.142	0	34.73	0	12.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6748	0	7.4804	0	2343	0	2290	0	942.4	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	678.00	0	8.7900	0	35.0299	0	27.187	0	673.159	0	34.67	0	12.3	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6744	0	7.4801	0	2343	0	2290	0	943.4	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	676.00	0	8.7980	0	35.0309	0	27.187	0	671.177	0	34.49	0	12.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6741	0	7.4798	0	2343	0	2290	0	944.5	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	674.00	0	8.8050	0	35.0309	0	27.186	0	669.194	0	34.26	0	12.2	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6733	0	7.4792	0	2343	0	2290	0	946.4	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	672.00	0	8.8130	0	35.0309	0	27.185	0	667.212	0	34.09	0	12.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6733	0	7.4791	0	2342	0	2290	0	946.8	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	670.00	0	8.8250	0	35.0309	0	27.183	0	665.229	0	34.03	0	12.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6731	0	7.4791	0	2342	0	2290	0	947.5	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	668.00	0	8.8300	0	35.0320	0	27.183	0	663.247	0	34.06	0	12.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6736	0	7.4795	0	2342	0	2290	0	946.5	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	666.00	0	8.8410	0	35.0320	0	27.181	0	661.264	0	34.10	0	12.1	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6738	0	7.4798	0	2342	0	2289	0	946.3	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	664.00	0	8.8560	0	35.0320	0	27.178	0	659.281	0	34.12	0	12.1	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6734	0	7.4796	0	2342	0	2289	0	947.3	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	662.00	0	8.8700	0	35.0309	0	27.175	0	657.299	0	34.12	0	12.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6736	0	7.4799	0	2342	0	2289	0	947.0	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	660.00	0	8.8710	0	35.0320	0	27.176	0	655.316	0	34.13	0	12.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6740	0	7.4801	0	2342	0	2289	0	946.5	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	658.00	0	8.8730	0	35.0320	0	27.176	0	653.333	0	34.12	0	12.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6738	0	7.4799	0	2342	0	2289	0	947.0	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	656.00	0	8.8770	0	35.0320	0	27.175	0	651.351	0	34.12	0	12.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6738	0	7.4799	0	2342	0	2289	0	947.3	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	654.00	0	8.8800	0	35.0320	0	27.174	0	649.368	0	34.15	0	12.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6739	0	7.4800	0	2342	0	2289	0	947.2	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	652.00	0	8.8830	0	35.0320	0	27.174	0	647.385	0	34.17	0	12.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6743	0	7.4802	0	2342	0	2289	0	946.6	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	650.00	0	8.8900	0	35.0320	0	27.173	0	645.403	0	34.20	0	12.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6746	0	7.4806	0	2342	0	2289	0	946.1	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	648.00	0	8.9000	0	35.0330	0	27.172	0	643.420	0	34.23	0	12.2	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6750	0	7.4810	0	2342	0	2288	0	945.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	646.00	0	8.9060	0	35.0330	0	27.171	0	641.437	0	34.26	0	12.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6747	0	7.4808	0	2341	0	2288	0	946.2	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	644.00	0	8.9200	0	35.0340	0	27.169	0	639.454	0	34.31	0	12.2	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6749	0	7.4811	0	2341	0	2288	0	945.9	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	642.00	0	8.9310	0	35.0340	0	27.168	0	637.471	0	34.34	0	12.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6749	0	7.4811	0	2341	0	2288	0	946.3	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	640.00	0	8.9410	0	35.0350	0	27.167	0	635.489	0	34.42	0	12.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6754	0	7.4816	0	2341	0	2288	0	945.3	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	638.00	0	8.9490	0	35.0350	0	27.166	0	633.506	0	34.51	0	12.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6748	0	7.4811	0	2341	0	2288	0	946.7	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	636.00	0	8.9500	0	35.0340	0	27.165	0	631.523	0	34.44	0	12.3	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6742	0	7.4805	0	2341	0	2288	0	948.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	634.00	0	8.9530	0	35.0340	0	27.164	0	629.540	0	34.29	0	12.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6736	0	7.4799	0	2341	0	2288	0	950.0	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	632.00	0	8.9660	0	35.0330	0	27.161	0	627.557	0	33.93	0	12.1	0	35.88	0	0.0140	0	0.000211	0	0.80	0	7.6717	0	7.4778	0	2341	0	2285	0	953.4	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	630.00	0	8.9750	0	35.0330	0	27.160	0	625.574	0	33.31	0	11.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6705	0	7.4773	0	2341	0	2289	0	957.7	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	628.00	0	8.9940	0	35.0350	0	27.158	0	623.591	0	33.12	0	11.8	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6717	0	7.4785	0	2341	0	2288	0	955.2	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	626.00	0	9.0120	0	35.0359	0	27.156	0	621.608	0	33.45	0	11.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6733	0	7.4801	0	2340	0	2287	0	951.7	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	624.00	0	9.0220	0	35.0350	0	27.154	0	619.625	0	33.59	0	12.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6712	0	7.4782	0	2340	0	2288	0	956.8	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	622.00	0	9.0270	0	35.0330	0	27.151	0	617.642	0	32.49	0	11.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6641	0	7.4718	0	2340	0	2290	0	973.9	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	620.00	0	9.0300	0	35.0330	0	27.151	0	615.659	0	30.32	0	10.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6580	0	7.4662	0	2341	0	2293	0	989.1	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	618.00	0	9.0450	0	35.0330	0	27.148	0	613.676	0	28.66	0	10.2	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6574	0	7.4658	0	2341	0	2293	0	990.7	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	616.00	0	9.0540	0	35.0340	0	27.148	0	611.693	0	27.87	0	9.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6585	0	7.4668	0	2341	0	2292	0	988.4	0	1.09	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	614.00	0	9.0850	0	35.0340	0	27.143	0	609.710	0	26.97	0	9.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6542	0	7.4632	0	2340	0	2293	0	999.2	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	612.00	0	9.1360	0	35.0359	0	27.136	0	607.727	0	26.30	0	9.4	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6554	0	7.4650	0	2340	0	2292	0	996.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	610.00	0	9.1560	0	35.0359	0	27.133	0	605.744	0	26.34	0	9.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6571	0	7.4667	0	2340	0	2291	0	992.4	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	608.00	0	9.1640	0	35.0369	0	27.132	0	603.760	0	26.60	0	9.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6577	0	7.4672	0	2339	0	2291	0	991.3	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	606.00	0	9.1800	0	35.0379	0	27.130	0	601.777	0	26.86	0	9.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6586	0	7.4682	0	2339	0	2290	0	989.2	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	604.00	0	9.2000	0	35.0390	0	27.128	0	599.794	0	27.17	0	9.7	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6607	0	7.4703	0	2339	0	2289	0	984.3	0	1.10	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	602.00	0	9.2140	0	35.0390	0	27.125	0	597.811	0	28.44	0	10.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6656	0	7.4749	0	2339	0	2287	0	972.5	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	600.00	0	9.2280	0	35.0390	0	27.123	0	595.828	0	30.06	0	10.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6689	0	7.4780	0	2338	0	2286	0	964.8	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	598.00	0	9.2410	0	35.0400	0	27.122	0	593.844	0	31.22	0	11.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6699	0	7.4790	0	2338	0	2285	0	962.6	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	596.00	0	9.2540	0	35.0400	0	27.120	0	591.861	0	31.86	0	11.4	0	-1e10	1	0.0150	0	0.000190	0	0.75	0	7.6696	0	7.4788	0	2337	0	2285	0	963.6	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	594.00	0	9.2840	0	35.0410	0	27.116	0	589.878	0	32.04	0	11.5	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6693	0	7.4788	0	2337	0	2285	0	964.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	592.00	0	9.3050	0	35.0400	0	27.111	0	587.895	0	32.12	0	11.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6672	0	7.4771	0	2337	0	2285	0	969.7	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	590.00	0	9.3090	0	35.0379	0	27.109	0	585.911	0	30.29	0	10.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6588	0	7.4694	0	2337	0	2288	0	990.3	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	588.00	0	9.3160	0	35.0379	0	27.108	0	583.928	0	28.39	0	10.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6572	0	7.4681	0	2337	0	2288	0	994.4	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	586.00	0	9.3370	0	35.0390	0	27.105	0	581.945	0	27.34	0	9.8	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6561	0	7.4672	0	2337	0	2289	0	997.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	584.00	0	9.3570	0	35.0400	0	27.103	0	579.961	0	26.65	0	9.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6550	0	7.4664	0	2337	0	2289	0	1000.4	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	582.00	0	9.3720	0	35.0400	0	27.100	0	577.978	0	26.18	0	9.4	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6550	0	7.4665	0	2337	0	2289	0	1000.6	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	580.00	0	9.3910	0	35.0400	0	27.097	0	575.994	0	26.00	0	9.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6555	0	7.4671	0	2337	0	2288	0	999.7	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	578.00	0	9.4040	0	35.0390	0	27.094	0	574.011	0	26.09	0	9.4	0	36.12	0	0.0122	0	0.000202	0	0.78	0	7.6560	0	7.4673	0	2336	0	2285	0	997.1	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	576.00	0	9.4070	0	35.0400	0	27.094	0	572.028	0	26.27	0	9.4	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6560	0	7.4677	0	2336	0	2288	0	998.9	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	574.00	0	9.4100	0	35.0400	0	27.094	0	570.044	0	26.41	0	9.5	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6565	0	7.4681	0	2336	0	2288	0	997.8	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	572.00	0	9.4170	0	35.0400	0	27.093	0	568.061	0	26.50	0	9.5	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6564	0	7.4680	0	2336	0	2288	0	998.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	570.00	0	9.4290	0	35.0400	0	27.091	0	566.077	0	26.62	0	9.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6565	0	7.4682	0	2336	0	2287	0	998.3	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	568.00	0	9.4560	0	35.0410	0	27.087	0	564.094	0	26.81	0	9.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6571	0	7.4690	0	2336	0	2287	0	997.0	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	566.00	0	9.4690	0	35.0410	0	27.085	0	562.110	0	27.01	0	9.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6579	0	7.4698	0	2336	0	2286	0	995.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	564.00	0	9.4930	0	35.0420	0	27.082	0	560.126	0	27.14	0	9.8	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6580	0	7.4702	0	2335	0	2286	0	995.2	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	562.00	0	9.5200	0	35.0429	0	27.078	0	558.143	0	27.19	0	9.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6577	0	7.4702	0	2335	0	2286	0	996.3	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	560.00	0	9.5330	0	35.0439	0	27.076	0	556.159	0	27.14	0	9.8	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6568	0	7.4695	0	2335	0	2286	0	998.6	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	558.00	0	9.5400	0	35.0439	0	27.075	0	554.176	0	27.10	0	9.8	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6572	0	7.4699	0	2335	0	2286	0	997.8	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	556.00	0	9.5490	0	35.0439	0	27.074	0	552.192	0	27.06	0	9.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6573	0	7.4700	0	2335	0	2286	0	997.8	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	554.00	0	9.5610	0	35.0439	0	27.072	0	550.208	0	26.91	0	9.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6570	0	7.4698	0	2335	0	2286	0	998.9	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	552.00	0	9.5760	0	35.0439	0	27.069	0	548.225	0	26.66	0	9.6	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6560	0	7.4690	0	2335	0	2286	0	1001.7	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	550.00	0	9.5850	0	35.0449	0	27.068	0	546.241	0	26.38	0	9.5	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6547	0	7.4679	0	2335	0	2286	0	1005.1	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	548.00	0	9.5980	0	35.0449	0	27.066	0	544.257	0	26.19	0	9.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6545	0	7.4678	0	2335	0	2286	0	1005.8	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	546.00	0	9.6290	0	35.0449	0	27.061	0	542.274	0	25.94	0	9.4	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6538	0	7.4675	0	2334	0	2286	0	1007.8	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	544.00	0	9.6580	0	35.0449	0	27.056	0	540.290	0	25.82	0	9.3	0	35.60	0	0.0131	0	0.000200	0	0.77	0	7.6538	0	7.4673	0	2334	0	2282	0	1006.5	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	542.00	0	9.6750	0	35.0449	0	27.053	0	538.306	0	25.62	0	9.3	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6530	0	7.4672	0	2334	0	2285	0	1010.2	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	540.00	0	9.6900	0	35.0449	0	27.051	0	536.322	0	25.25	0	9.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6519	0	7.4663	0	2334	0	2286	0	1013.4	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	538.00	0	9.7070	0	35.0460	0	27.049	0	534.338	0	24.75	0	9.0	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6500	0	7.4647	0	2334	0	2286	0	1018.2	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	536.00	0	9.7300	0	35.0460	0	27.045	0	532.355	0	24.19	0	8.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6488	0	7.4638	0	2334	0	2286	0	1021.7	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	534.00	0	9.7770	0	35.0470	0	27.038	0	530.371	0	23.42	0	8.5	0	-1e10	1	0.0168	0	0.000207	0	0.79	0	7.6464	0	7.4622	0	2333	0	2286	0	1027.9	0	1.08	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	532.00	0	9.8090	0	35.0490	0	27.034	0	528.387	0	23.32	0	8.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6493	0	7.4652	0	2333	0	2285	0	1020.9	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	530.00	0	9.8420	0	35.0499	0	27.029	0	526.403	0	23.50	0	8.5	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6493	0	7.4656	0	2333	0	2285	0	1021.1	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	528.00	0	9.8830	0	35.0509	0	27.023	0	524.419	0	23.75	0	8.6	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6505	0	7.4671	0	2332	0	2284	0	1018.3	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	526.00	0	9.9150	0	35.0509	0	27.017	0	522.435	0	24.54	0	8.9	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.6537	0	7.4703	0	2332	0	2282	0	1010.6	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	524.00	0	9.9470	0	35.0530	0	27.013	0	520.451	0	25.37	0	9.2	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6536	0	7.4706	0	2331	0	2282	0	1011.1	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	522.00	0	9.9680	0	35.0530	0	27.010	0	518.467	0	25.89	0	9.4	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6544	0	7.4715	0	2331	0	2281	0	1009.3	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	520.00	0	9.9780	0	35.0519	0	27.007	0	516.483	0	26.42	0	9.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6556	0	7.4727	0	2331	0	2280	0	1006.4	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	518.00	0	9.9990	0	35.0519	0	27.004	0	514.499	0	26.93	0	9.8	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6572	0	7.4743	0	2330	0	2280	0	1002.8	0	1.07	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	516.00	0	10.0230	0	35.0509	0	26.999	0	512.515	0	27.43	0	10.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6585	0	7.4758	0	2330	0	2279	0	999.7	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	514.00	0	10.0320	0	35.0509	0	26.997	0	510.531	0	28.23	0	10.3	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6598	0	7.4770	0	2330	0	2278	0	996.7	0	1.03	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	512.00	0	10.0340	0	35.0509	0	26.997	0	508.547	0	28.73	0	10.5	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6601	0	7.4772	0	2330	0	2278	0	996.2	0	1.06	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	510.00	0	10.0380	0	35.0509	0	26.996	0	506.563	0	29.07	0	10.6	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6613	0	7.4783	0	2330	0	2278	0	993.4	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	508.00	0	10.0420	0	35.0499	0	26.995	0	504.579	0	29.46	0	10.7	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6618	0	7.4788	0	2330	0	2277	0	992.4	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	506.00	0	10.0520	0	35.0490	0	26.992	0	502.595	0	30.00	0	10.9	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6635	0	7.4804	0	2329	0	2277	0	988.4	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	504.00	0	10.0670	0	35.0490	0	26.989	0	500.611	0	30.53	0	11.1	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6639	0	7.4809	0	2329	0	2276	0	987.5	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	502.00	0	10.0820	0	35.0499	0	26.988	0	498.627	0	30.77	0	11.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6636	0	7.4807	0	2329	0	2276	0	988.5	0	1.03	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	500.00	0	10.1120	0	35.0499	0	26.982	0	496.642	0	30.94	0	11.3	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6637	0	7.4811	0	2329	0	2275	0	988.5	0	1.03	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	498.00	0	10.1340	0	35.0509	0	26.979	0	494.658	0	30.98	0	11.3	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6630	0	7.4807	0	2328	0	2275	0	990.4	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	496.00	0	10.1500	0	35.0519	0	26.977	0	492.674	0	30.84	0	11.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6621	0	7.4800	0	2328	0	2275	0	992.8	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	494.00	0	10.1660	0	35.0519	0	26.975	0	490.690	0	30.64	0	11.2	0	-1e10	1	0.0112	0	0.000235	0	0.87	0	7.6614	0	7.4795	0	2328	0	2275	0	994.7	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	492.00	0	10.1780	0	35.0530	0	26.973	0	488.706	0	30.46	0	11.1	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6614	0	7.4796	0	2328	0	2275	0	994.9	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	490.00	0	10.2040	0	35.0530	0	26.969	0	486.721	0	30.30	0	11.1	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6609	0	7.4794	0	2328	0	2275	0	996.4	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	488.00	0	10.2190	0	35.0530	0	26.966	0	484.737	0	30.44	0	11.1	0	34.38	0	0.0112	0	0.000286	0	1.00	0	7.6626	0	7.4806	0	2328	0	2271	0	991.3	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	486.00	0	10.2420	0	35.0530	0	26.962	0	482.753	0	30.85	0	11.3	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6641	0	7.4827	0	2327	0	2273	0	988.9	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	484.00	0	10.2690	0	35.0540	0	26.958	0	480.768	0	31.13	0	11.4	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6640	0	7.4829	0	2327	0	2273	0	989.6	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	482.00	0	10.2880	0	35.0550	0	26.956	0	478.784	0	31.13	0	11.4	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6630	0	7.4821	0	2327	0	2273	0	992.2	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	480.00	0	10.3000	0	35.0560	0	26.954	0	476.800	0	31.01	0	11.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6626	0	7.4818	0	2327	0	2273	0	993.5	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	478.00	0	10.3210	0	35.0560	0	26.951	0	474.815	0	30.99	0	11.4	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6635	0	7.4829	0	2327	0	2273	0	991.5	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	476.00	0	10.3520	0	35.0569	0	26.946	0	472.831	0	31.03	0	11.4	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6628	0	7.4826	0	2326	0	2273	0	993.4	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	474.00	0	10.3700	0	35.0579	0	26.944	0	470.846	0	31.03	0	11.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6622	0	7.4822	0	2326	0	2273	0	995.1	0	1.05	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	472.00	0	10.3760	0	35.0589	0	26.943	0	468.862	0	30.94	0	11.4	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6621	0	7.4821	0	2326	0	2273	0	995.7	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	470.00	0	10.3810	0	35.0589	0	26.942	0	466.878	0	30.96	0	11.4	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6630	0	7.4829	0	2326	0	2272	0	993.6	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	468.00	0	10.3880	0	35.0589	0	26.941	0	464.893	0	31.03	0	11.4	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6630	0	7.4829	0	2326	0	2272	0	993.8	0	1.04	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	466.00	0	10.3970	0	35.0579	0	26.939	0	462.909	0	31.10	0	11.4	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6630	0	7.4830	0	2326	0	2272	0	994.0	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	464.00	0	10.4130	0	35.0569	0	26.935	0	460.924	0	31.35	0	11.5	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6649	0	7.4849	0	2326	0	2271	0	989.5	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	462.00	0	10.4240	0	35.0550	0	26.932	0	458.940	0	32.06	0	11.8	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6674	0	7.4873	0	2325	0	2270	0	983.5	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	460.00	0	10.4540	0	35.0490	0	26.922	0	456.955	0	33.76	0	12.4	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6761	0	7.4955	0	2324	0	2266	0	962.8	0	1.01	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	458.00	0	10.4780	0	35.0499	0	26.918	0	454.970	0	35.95	0	13.2	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6776	0	7.4972	0	2324	0	2265	0	959.2	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	456.00	0	10.5150	0	35.0530	0	26.914	0	452.986	0	37.11	0	13.7	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6762	0	7.4963	0	2324	0	2265	0	962.8	0	1.01	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	454.00	0	10.5370	0	35.0560	0	26.912	0	451.001	0	36.80	0	13.6	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6719	0	7.4926	0	2324	0	2266	0	973.3	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	452.00	0	10.5430	0	35.0560	0	26.911	0	449.017	0	36.25	0	13.4	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6719	0	7.4925	0	2324	0	2266	0	973.7	0	1.00	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	450.00	0	10.5520	0	35.0550	0	26.909	0	447.032	0	36.30	0	13.4	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6742	0	7.4947	0	2323	0	2266	0	968.4	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	448.00	0	10.5550	0	35.0530	0	26.907	0	445.047	0	37.20	0	13.7	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6781	0	7.4983	0	2323	0	2264	0	959.2	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	446.00	0	10.5630	0	35.0530	0	26.905	0	443.063	0	38.30	0	14.1	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6792	0	7.4994	0	2323	0	2264	0	956.7	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	444.00	0	10.6060	0	35.0509	0	26.896	0	441.078	0	39.37	0	14.5	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6830	0	7.5033	0	2322	0	2262	0	948.0	0	1.00	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	442.00	0	10.6280	0	35.0499	0	26.891	0	439.093	0	41.45	0	15.3	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6901	0	7.5101	0	2322	0	2259	0	931.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	440.00	0	10.6370	0	35.0509	0	26.891	0	437.108	0	43.30	0	16.0	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6911	0	7.5110	0	2322	0	2258	0	929.5	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	438.00	0	10.6460	0	35.0509	0	26.889	0	435.124	0	44.40	0	16.4	0	32.29	0	0.0075	0	0.000252	0	0.91	0	7.6910	0	7.5106	0	2321	0	2255	0	928.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	436.00	0	10.6560	0	35.0509	0	26.887	0	433.139	0	45.09	0	16.7	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.6917	0	7.5117	0	2321	0	2258	0	928.4	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	434.00	0	10.6580	0	35.0490	0	26.885	0	431.154	0	45.35	0	16.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6901	0	7.5102	0	2321	0	2258	0	932.3	0	1.01	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	432.00	0	10.6670	0	35.0480	0	26.883	0	429.169	0	45.00	0	16.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6895	0	7.5097	0	2321	0	2258	0	933.9	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	430.00	0	10.6840	0	35.0480	0	26.880	0	427.184	0	45.12	0	16.7	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6920	0	7.5122	0	2321	0	2257	0	928.2	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	427.90	0	10.7020	0	35.0490	0	26.877	0	425.100	0	45.81	0	16.9	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6946	0	7.5147	0	2321	0	2256	0	922.5	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	426.00	0	10.7080	0	35.0490	0	26.876	0	423.215	0	46.38	0	17.2	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6941	0	7.5142	0	2321	0	2256	0	924.0	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	424.00	0	10.7130	0	35.0490	0	26.875	0	421.230	0	46.59	0	17.2	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.6934	0	7.5136	0	2321	0	2256	0	925.8	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	422.00	0	10.7180	0	35.0490	0	26.874	0	419.245	0	46.38	0	17.2	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6921	0	7.5124	0	2321	0	2257	0	928.9	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	420.00	0	10.7300	0	35.0499	0	26.873	0	417.260	0	46.31	0	17.1	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.6941	0	7.5144	0	2321	0	2256	0	924.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	418.00	0	10.7390	0	35.0499	0	26.871	0	415.275	0	46.55	0	17.2	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6941	0	7.5144	0	2321	0	2256	0	924.8	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	416.00	0	10.7570	0	35.0499	0	26.868	0	413.290	0	46.64	0	17.3	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.6941	0	7.5145	0	2321	0	2256	0	925.1	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	414.00	0	10.7700	0	35.0509	0	26.866	0	411.305	0	46.81	0	17.3	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.6950	0	7.5155	0	2320	0	2255	0	923.2	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	412.00	0	10.7760	0	35.0509	0	26.865	0	409.320	0	47.06	0	17.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6951	0	7.5156	0	2320	0	2255	0	923.1	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	410.00	0	10.7780	0	35.0519	0	26.866	0	407.335	0	47.29	0	17.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.6946	0	7.5151	0	2321	0	2256	0	924.5	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	408.00	0	10.7820	0	35.0519	0	26.865	0	405.350	0	47.32	0	17.5	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6947	0	7.5151	0	2321	0	2256	0	924.7	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	406.00	0	10.7890	0	35.0519	0	26.864	0	403.365	0	47.06	0	17.4	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6919	0	7.5126	0	2321	0	2257	0	931.2	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	404.00	0	10.8020	0	35.0519	0	26.861	0	401.380	0	45.93	0	17.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6864	0	7.5076	0	2321	0	2258	0	944.2	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	402.00	0	10.8530	0	35.0530	0	26.853	0	399.395	0	44.12	0	16.4	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6818	0	7.5040	0	2320	0	2259	0	955.4	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	400.00	0	10.8730	0	35.0540	0	26.850	0	397.410	0	42.56	0	15.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6809	0	7.5033	0	2320	0	2260	0	957.9	0	1.02	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	398.00	0	10.8790	0	35.0540	0	26.849	0	395.424	0	41.71	0	15.5	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6815	0	7.5039	0	2320	0	2259	0	956.8	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	396.00	0	10.9060	0	35.0550	0	26.845	0	393.439	0	41.17	0	15.3	0	32.49	0	0.0094	0	0.000253	0	0.91	0	7.6815	0	7.5038	0	2320	0	2256	0	955.6	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	394.00	0	10.9440	0	35.0560	0	26.839	0	391.454	0	40.80	0	15.2	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6814	0	7.5045	0	2320	0	2259	0	957.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	392.00	0	10.9760	0	35.0569	0	26.834	0	389.469	0	39.98	0	14.9	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6769	0	7.5007	0	2320	0	2260	0	968.5	0	1.00	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	390.00	0	10.9930	0	35.0569	0	26.831	0	387.484	0	39.33	0	14.6	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6778	0	7.5017	0	2320	0	2260	0	966.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	388.00	0	11.0060	0	35.0569	0	26.828	0	385.498	0	39.13	0	14.6	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6787	0	7.5027	0	2320	0	2259	0	964.6	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	386.00	0	11.0170	0	35.0579	0	26.827	0	383.513	0	39.06	0	14.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6786	0	7.5026	0	2320	0	2259	0	965.2	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	384.00	0	11.0270	0	35.0579	0	26.825	0	381.528	0	39.13	0	14.6	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6794	0	7.5034	0	2320	0	2259	0	963.4	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	382.00	0	11.0380	0	35.0579	0	26.823	0	379.543	0	39.43	0	14.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6811	0	7.5051	0	2320	0	2258	0	959.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	380.00	0	11.0460	0	35.0579	0	26.821	0	377.557	0	39.89	0	14.9	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6824	0	7.5063	0	2320	0	2258	0	956.8	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	378.00	0	11.0550	0	35.0579	0	26.820	0	375.572	0	40.37	0	15.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6824	0	7.5063	0	2320	0	2258	0	957.0	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	376.00	0	11.0760	0	35.0589	0	26.817	0	373.587	0	40.36	0	15.0	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.6810	0	7.5053	0	2319	0	2258	0	960.6	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	374.00	0	11.0870	0	35.0600	0	26.815	0	371.601	0	40.09	0	14.9	0	-1e10	1	0.0112	0	0.000274	0	0.96	0	7.6804	0	7.5047	0	2319	0	2258	0	962.4	0	1.00	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	372.00	0	11.1040	0	35.0610	0	26.813	0	369.616	0	39.84	0	14.9	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.6797	0	7.5042	0	2319	0	2258	0	964.3	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	370.00	0	11.1290	0	35.0630	0	26.810	0	367.630	0	39.29	0	14.7	0	32.19	0	0.0094	0	0.000355	0	1.18	0	7.6780	0	7.5026	0	2319	0	2256	0	967.3	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	368.00	0	11.1530	0	35.0639	0	26.806	0	365.645	0	38.64	0	14.4	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6763	0	7.5016	0	2319	0	2259	0	973.1	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	366.00	0	11.1700	0	35.0639	0	26.803	0	363.660	0	38.34	0	14.3	0	-1e10	1	0.0122	0	0.000306	0	1.05	0	7.6775	0	7.5029	0	2319	0	2259	0	970.3	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	364.00	0	11.1880	0	35.0639	0	26.800	0	361.674	0	38.48	0	14.4	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6775	0	7.5031	0	2319	0	2259	0	970.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	362.00	0	11.2170	0	35.0670	0	26.797	0	359.689	0	38.11	0	14.2	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6743	0	7.5004	0	2319	0	2259	0	978.7	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	360.00	0	11.2410	0	35.0680	0	26.793	0	357.703	0	37.19	0	13.9	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6724	0	7.4989	0	2319	0	2260	0	983.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	358.00	0	11.2700	0	35.0680	0	26.788	0	355.718	0	36.88	0	13.8	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.6740	0	7.5007	0	2319	0	2259	0	980.1	0	1.00	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	356.00	0	11.2910	0	35.0680	0	26.784	0	353.732	0	37.14	0	13.9	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6767	0	7.5034	0	2319	0	2258	0	973.8	0	1.00	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	354.00	0	11.3040	0	35.0680	0	26.782	0	351.747	0	37.58	0	14.1	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6769	0	7.5037	0	2319	0	2258	0	973.5	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	352.00	0	11.3100	0	35.0680	0	26.780	0	349.761	0	37.76	0	14.1	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6765	0	7.5033	0	2319	0	2258	0	974.7	0	1.00	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	350.00	0	11.3210	0	35.0690	0	26.779	0	347.775	0	37.69	0	14.1	0	-1e10	1	0.0112	0	0.000302	0	1.04	0	7.6749	0	7.5019	0	2319	0	2259	0	978.9	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	348.00	0	11.3420	0	35.0700	0	26.776	0	345.790	0	37.44	0	14.0	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.6747	0	7.5019	0	2319	0	2259	0	979.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	346.00	0	11.3560	0	35.0670	0	26.771	0	343.804	0	37.55	0	14.1	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6772	0	7.5043	0	2319	0	2258	0	973.8	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	344.00	0	11.3720	0	35.0670	0	26.768	0	341.818	0	37.96	0	14.2	0	32.00	0	0.0094	0	0.000283	0	0.99	0	7.6783	0	7.5051	0	2319	0	2254	0	970.3	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	342.00	0	11.4010	0	35.0649	0	26.761	0	339.833	0	38.38	0	14.4	0	-1e10	1	0.0122	0	0.000293	0	1.01	0	7.6805	0	7.5078	0	2318	0	2256	0	966.4	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	340.00	0	11.4020	0	35.0630	0	26.759	0	337.847	0	40.05	0	15.0	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6891	0	7.5157	0	2318	0	2253	0	946.2	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	338.00	0	11.4100	0	35.0630	0	26.758	0	335.861	0	41.49	0	15.6	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.6893	0	7.5159	0	2318	0	2253	0	946.0	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	336.00	0	11.4180	0	35.0639	0	26.757	0	333.876	0	42.46	0	15.9	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6891	0	7.5158	0	2318	0	2253	0	946.6	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	334.00	0	11.4330	0	35.0660	0	26.756	0	331.890	0	42.50	0	16.0	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6855	0	7.5126	0	2318	0	2254	0	955.3	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	332.00	0	11.4400	0	35.0660	0	26.754	0	329.904	0	42.01	0	15.8	0	-1e10	1	0.0122	0	0.000401	0	1.30	0	7.6838	0	7.5111	0	2318	0	2255	0	959.6	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	330.00	0	11.4420	0	35.0649	0	26.753	0	327.918	0	41.93	0	15.7	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6863	0	7.5133	0	2318	0	2254	0	953.9	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	328.00	0	11.4510	0	35.0660	0	26.752	0	325.932	0	42.03	0	15.8	0	-1e10	1	0.0056	0	0.000269	0	0.95	0	7.6859	0	7.5130	0	2318	0	2254	0	955.3	0	0.95	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	326.00	0	11.4540	0	35.0649	0	26.751	0	323.947	0	42.12	0	15.8	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6881	0	7.5151	0	2318	0	2253	0	950.1	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	324.00	0	11.4760	0	35.0649	0	26.747	0	321.961	0	42.52	0	16.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6883	0	7.5154	0	2318	0	2253	0	950.0	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	322.00	0	11.5010	0	35.0649	0	26.742	0	319.975	0	42.52	0	16.0	0	-1e10	1	0.0103	0	0.001580	0	4.36	0	7.6881	0	7.5155	0	2318	0	2253	0	950.8	0	0.96	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	320.00	0	11.5370	0	35.0660	0	26.736	0	317.989	0	42.40	0	16.0	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6866	0	7.5145	0	2318	0	2253	0	954.5	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	318.00	0	11.5710	0	35.0670	0	26.731	0	316.003	0	42.09	0	15.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6848	0	7.5132	0	2318	0	2254	0	959.2	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	316.00	0	11.5920	0	35.0680	0	26.727	0	314.017	0	41.59	0	15.7	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6845	0	7.5132	0	2318	0	2254	0	960.1	0	0.99	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	314.00	0	11.6030	0	35.0690	0	26.726	0	312.031	0	41.17	0	15.5	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6833	0	7.5121	0	2318	0	2254	0	963.4	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	312.00	0	11.6100	0	35.0690	0	26.725	0	310.045	0	40.89	0	15.4	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6838	0	7.5126	0	2318	0	2254	0	962.5	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	310.00	0	11.6130	0	35.0690	0	26.724	0	308.059	0	40.71	0	15.3	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6843	0	7.5130	0	2318	0	2254	0	961.5	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	308.00	0	11.6250	0	35.0690	0	26.722	0	306.073	0	40.63	0	15.3	0	31.16	0	0.0084	0	0.000325	0	1.10	0	7.6842	0	7.5127	0	2318	0	2251	0	960.6	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	306.00	0	11.6300	0	35.0690	0	26.721	0	304.087	0	40.56	0	15.3	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6847	0	7.5135	0	2318	0	2254	0	960.9	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	304.00	0	11.6390	0	35.0700	0	26.720	0	302.101	0	40.49	0	15.3	0	-1e10	1	0.0112	0	0.000321	0	1.09	0	7.6846	0	7.5135	0	2318	0	2254	0	961.4	0	0.95	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	302.00	0	11.6450	0	35.0700	0	26.719	0	300.115	0	40.40	0	15.2	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.6847	0	7.5135	0	2318	0	2254	0	961.6	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	300.00	0	11.6490	0	35.0700	0	26.718	0	298.129	0	40.33	0	15.2	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6849	0	7.5136	0	2318	0	2254	0	961.4	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	298.00	0	11.6650	0	35.0700	0	26.715	0	296.143	0	40.24	0	15.2	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.6852	0	7.5141	0	2318	0	2254	0	960.9	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	296.00	0	11.6880	0	35.0700	0	26.710	0	294.157	0	40.11	0	15.1	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6844	0	7.5136	0	2318	0	2254	0	962.9	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	294.00	0	11.7110	0	35.0709	0	26.707	0	292.171	0	39.87	0	15.1	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.6837	0	7.5131	0	2318	0	2254	0	965.0	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	292.00	0	11.7290	0	35.0719	0	26.704	0	290.185	0	39.61	0	15.0	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.6827	0	7.5124	0	2318	0	2254	0	967.7	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	290.00	0	11.7520	0	35.0719	0	26.700	0	288.198	0	39.39	0	14.9	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.6824	0	7.5124	0	2318	0	2254	0	968.6	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	288.00	0	11.7710	0	35.0719	0	26.696	0	286.212	0	39.28	0	14.9	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.6828	0	7.5130	0	2318	0	2254	0	967.8	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	286.00	0	11.7860	0	35.0730	0	26.694	0	284.226	0	39.16	0	14.8	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.6830	0	7.5133	0	2318	0	2254	0	967.7	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	284.00	0	11.8010	0	35.0719	0	26.690	0	282.240	0	39.16	0	14.8	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.6841	0	7.5143	0	2318	0	2253	0	965.4	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	282.00	0	11.8420	0	35.0709	0	26.682	0	280.254	0	39.17	0	14.8	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.6844	0	7.5151	0	2318	0	2253	0	965.0	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	280.00	0	11.8940	0	35.0700	0	26.671	0	278.267	0	39.04	0	14.8	0	31.29	0	0.0084	0	0.000293	0	1.02	0	7.6840	0	7.5150	0	2318	0	2250	0	964.9	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	278.00	0	11.9670	0	35.0710	0	26.658	0	276.281	0	38.64	0	14.7	0	31.00	0	0.0103	0	0.000300	0	1.03	0	7.6829	0	7.5149	0	2317	0	2250	0	968.1	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	276.00	0	12.0740	0	35.0700	0	26.637	0	274.295	0	38.16	0	14.5	0	-1e10	1	0.0103	0	0.000312	0	1.06	0	7.6828	0	7.5165	0	2317	0	2252	0	970.1	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	274.00	0	12.1060	0	35.0710	0	26.631	0	272.308	0	38.01	0	14.5	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.6832	0	7.5172	0	2317	0	2251	0	969.5	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	272.00	0	12.1430	0	35.0710	0	26.624	0	270.322	0	37.86	0	14.4	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6823	0	7.5169	0	2317	0	2251	0	971.8	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	270.00	0	12.2030	0	35.0710	0	26.613	0	268.336	0	37.76	0	14.4	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6834	0	7.5185	0	2317	0	2251	0	969.7	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	268.00	0	12.2880	0	35.0710	0	26.596	0	266.349	0	37.63	0	14.4	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.6823	0	7.5186	0	2316	0	2250	0	972.9	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	266.00	0	12.3450	0	35.0710	0	26.585	0	264.363	0	36.97	0	14.2	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	7.6799	0	7.5170	0	2316	0	2251	0	979.1	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	264.00	0	12.4260	0	35.0710	0	26.569	0	262.376	0	36.33	0	13.9	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6791	0	7.5173	0	2316	0	2250	0	981.5	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	262.00	0	12.5140	0	35.0710	0	26.552	0	260.390	0	36.13	0	13.9	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.6810	0	7.5201	0	2316	0	2249	0	977.3	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	260.00	0	12.5760	0	35.0710	0	26.540	0	258.404	0	36.33	0	14.0	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.6829	0	7.5227	0	2316	0	2248	0	973.1	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	258.00	0	12.6530	0	35.0700	0	26.524	0	256.417	0	36.37	0	14.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6823	0	7.5231	0	2315	0	2248	0	974.9	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	256.00	0	12.7070	0	35.0700	0	26.513	0	254.431	0	36.19	0	14.0	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6817	0	7.5231	0	2315	0	2247	0	976.8	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	254.00	0	12.7350	0	35.0700	0	26.508	0	252.444	0	36.05	0	13.9	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6821	0	7.5239	0	2315	0	2247	0	976.0	0	0.96	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	252.00	0	12.7660	0	35.0700	0	26.501	0	250.457	0	35.85	0	13.8	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6819	0	7.5240	0	2315	0	2247	0	976.8	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	250.00	0	12.8030	0	35.0690	0	26.493	0	248.471	0	35.57	0	13.7	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.6805	0	7.5231	0	2315	0	2247	0	980.5	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	248.00	0	12.8580	0	35.0670	0	26.481	0	246.484	0	35.18	0	13.6	0	30.29	0	0.0056	0	0.000324	0	1.10	0	7.6796	0	7.5226	0	2315	0	2244	0	981.7	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	246.10	0	12.8830	0	35.0670	0	26.476	0	244.597	0	34.81	0	13.5	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.6794	0	7.5230	0	2314	0	2247	0	983.7	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	244.00	0	12.9010	0	35.0670	0	26.472	0	242.511	0	34.51	0	13.4	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.6790	0	7.5228	0	2314	0	2247	0	985.0	0	0.96	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	242.10	0	12.9170	0	35.0670	0	26.469	0	240.624	0	34.19	0	13.2	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6787	0	7.5226	0	2314	0	2247	0	986.2	0	0.98	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	240.00	0	12.9530	0	35.0640	0	26.459	0	238.538	0	33.69	0	13.1	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.6766	0	7.5211	0	2314	0	2247	0	991.5	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	238.00	0	13.0590	0	35.0570	0	26.432	0	236.551	0	32.20	0	12.5	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.6680	0	7.5144	0	2314	0	2249	0	1013.5	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	236.00	0	13.2500	0	35.0660	0	26.401	0	234.564	0	30.48	0	11.9	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.6706	0	7.5193	0	2314	0	2247	0	1008.0	0	0.97	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	234.00	0	13.4640	0	35.0960	0	26.380	0	232.578	0	32.34	0	12.7	0	-1e10	1	0.0009	0	0.000325	0	1.10	0	7.6901	0	7.5403	0	2314	0	2240	0	961.4	0	0.93	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	232.00	0	13.6340	0	35.1160	0	26.361	0	230.591	0	38.83	0	15.3	0	-1e10	1	0.0028	0	0.000351	0	1.16	0	7.7182	0	7.5690	0	2314	0	2230	0	896.9	0	0.91	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	230.00	0	13.6970	0	35.1260	0	26.355	0	228.604	0	45.26	0	17.8	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7269	0	7.5781	0	2314	0	2226	0	877.7	0	0.92	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	228.00	0	13.7630	0	35.1300	0	26.345	0	226.618	0	50.28	0	19.8	0	-1e10	1	0.0028	0	0.000328	0	1.10	0	7.7319	0	7.5836	0	2314	0	2224	0	867.2	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	226.00	0	13.8960	0	35.1280	0	26.315	0	224.631	0	52.67	0	20.8	0	-1e10	1	0.0019	0	0.000365	0	1.20	0	7.7288	0	7.5824	0	2313	0	2224	0	874.5	0	0.92	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	224.00	0	13.9080	0	35.1240	0	26.310	0	222.644	0	53.54	0	21.2	0	-1e10	1	0.0019	0	0.000342	0	1.14	0	7.7251	0	7.5790	0	2313	0	2226	0	882.8	0	0.91	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	222.00	0	13.9120	0	35.1170	0	26.303	0	220.657	0	52.81	0	20.9	0	-1e10	1	0.0000	0	0.000339	0	1.14	0	7.7190	0	7.5731	0	2313	0	2228	0	896.8	0	0.92	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	220.00	0	13.9450	0	35.1160	0	26.296	0	218.670	0	51.15	0	20.2	0	-1e10	1	0.0028	0	0.000314	0	1.07	0	7.7157	0	7.5705	0	2313	0	2229	0	904.4	0	0.92	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	218.00	0	14.0020	0	35.1190	0	26.286	0	216.683	0	50.22	0	19.9	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	7.7163	0	7.5717	0	2313	0	2228	0	903.6	0	0.92	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	216.00	0	14.0580	0	35.1200	0	26.275	0	214.697	0	49.83	0	19.8	0	-1e10	1	0.0019	0	0.000335	0	1.12	0	7.7181	0	7.5741	0	2313	0	2227	0	899.9	0	0.92	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	214.00	0	14.1180	0	35.1110	0	26.255	0	212.710	0	48.97	0	19.4	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.7132	0	7.5702	0	2313	0	2228	0	911.3	0	0.90	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	212.00	0	14.1180	0	35.1090	0	26.254	0	210.723	0	47.76	0	19.0	0	-1e10	1	0.0019	0	0.000342	0	1.14	0	7.7106	0	7.5677	0	2313	0	2229	0	917.3	0	0.92	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	210.00	0	14.1500	0	35.1120	0	26.249	0	208.736	0	46.90	0	18.6	0	27.65	0	0.0009	0	0.000310	0	1.06	0	7.7104	0	7.5676	0	2313	0	2227	0	917.1	0	0.91	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	208.00	0	14.2410	0	35.1120	0	26.230	0	206.749	0	46.46	0	18.5	0	-1e10	1	0.0009	0	0.000307	0	1.05	0	7.7121	0	7.5706	0	2313	0	2228	0	914.8	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	206.00	0	14.2790	0	35.1130	0	26.222	0	204.762	0	46.36	0	18.5	0	-1e10	1	0.0009	0	0.000293	0	1.02	0	7.7123	0	7.5713	0	2313	0	2228	0	914.5	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	204.00	0	14.3750	0	35.1110	0	26.200	0	202.775	0	46.26	0	18.5	0	-1e10	1	0.0028	0	0.000303	0	1.04	0	7.7129	0	7.5731	0	2313	0	2227	0	913.5	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	201.90	0	14.4880	0	35.1170	0	26.181	0	200.688	0	46.28	0	18.5	0	-1e10	1	-0.0009	0	0.000317	0	1.08	0	7.7148	0	7.5763	0	2313	0	2226	0	909.7	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	200.00	0	14.5360	0	35.1200	0	26.173	0	198.801	0	46.84	0	18.7	0	-1e10	1	0.0009	0	0.000289	0	1.00	0	7.7173	0	7.5793	0	2313	0	2225	0	904.4	0	0.90	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	198.00	0	14.5610	0	35.1210	0	26.168	0	196.814	0	47.10	0	18.9	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.7175	0	7.5797	0	2313	0	2225	0	904.3	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	196.00	0	14.6060	0	35.1260	0	26.162	0	194.827	0	47.33	0	19.0	0	-1e10	1	0.0019	0	0.000317	0	1.08	0	7.7195	0	7.5822	0	2313	0	2224	0	900.1	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	194.00	0	14.6730	0	35.1350	0	26.155	0	192.840	0	48.04	0	19.3	0	-1e10	1	0.0028	0	0.000312	0	1.07	0	7.7226	0	7.5859	0	2313	0	2223	0	893.6	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	192.00	0	14.7130	0	35.1390	0	26.149	0	190.852	0	49.26	0	19.8	0	-1e10	1	0.0009	0	0.000308	0	1.05	0	7.7252	0	7.5888	0	2313	0	2222	0	888.2	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	190.00	0	14.8080	0	35.1310	0	26.122	0	188.865	0	49.53	0	19.9	0	-1e10	1	0.0028	0	0.000306	0	1.05	0	7.7218	0	7.5869	0	2313	0	2222	0	896.1	0	0.88	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	188.00	0	14.9340	0	35.1170	0	26.084	0	186.878	0	47.29	0	19.1	0	-1e10	1	0.0038	0	0.000287	0	1.00	0	7.7136	0	7.5808	0	2312	0	2223	0	915.0	0	0.88	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	185.90	0	15.1750	0	35.1280	0	26.039	0	184.792	0	45.71	0	18.5	0	-1e10	1	0.0038	0	0.000274	0	0.96	0	7.7175	0	7.5877	0	2312	0	2221	0	907.0	0	0.89	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	183.90	0	15.5900	0	35.1520	0	25.965	0	182.804	0	47.85	0	19.6	0	26.47	0	0.0056	0	0.000306	0	1.05	0	7.7295	0	7.6044	0	2312	0	2212	0	880.5	0	0.86	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	182.10	0	15.8920	0	35.1850	0	25.922	0	181.016	0	54.42	0	22.4	0	25.06	0	0.0066	0	0.000286	0	1.00	0	7.7452	0	7.6236	0	2312	0	2205	0	847.4	0	0.85	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	180.00	0	15.9850	0	35.1900	0	25.905	0	178.929	0	57.27	0	23.6	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7473	0	7.6270	0	2312	0	2207	0	844.3	0	0.86	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	178.00	0	16.0400	0	35.1950	0	25.896	0	176.942	0	57.47	0	23.7	0	-1e10	1	0.0056	0	0.000316	0	1.07	0	7.7480	0	7.6284	0	2313	0	2206	0	843.1	0	0.84	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	176.00	0	16.2810	0	35.1880	0	25.835	0	174.955	0	56.10	0	23.2	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7406	0	7.6245	0	2312	0	2207	0	859.7	0	0.88	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	174.00	0	16.4820	0	35.1620	0	25.768	0	172.968	0	49.38	0	20.5	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.7132	0	7.6010	0	2311	0	2215	0	921.6	0	0.88	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	172.00	0	16.6170	0	35.1700	0	25.743	0	170.980	0	43.87	0	18.3	0	-1e10	1	0.0150	0	0.000335	0	1.12	0	7.7133	0	7.6029	0	2311	0	2214	0	921.9	0	0.87	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	170.00	0	16.8400	0	35.1870	0	25.703	0	168.993	0	44.15	0	18.5	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.7291	0	7.6210	0	2311	0	2208	0	886.8	0	0.86	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	168.00	0	17.0030	0	35.2040	0	25.678	0	167.006	0	47.51	0	20.0	0	-1e10	1	0.0197	0	0.000256	0	0.92	0	7.7437	0	7.6373	0	2312	0	2202	0	855.2	0	0.85	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	166.00	0	17.1300	0	35.2180	0	25.658	0	165.018	0	51.55	0	21.7	0	-1e10	1	0.0225	0	0.000280	0	0.98	0	7.7563	0	7.6511	0	2312	0	2197	0	828.9	0	0.83	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	164.00	0	17.2210	0	35.2310	0	25.646	0	163.031	0	56.54	0	23.9	0	-1e10	1	0.0206	0	0.000263	0	0.94	0	7.7657	0	7.6613	0	2313	0	2193	0	809.9	0	0.83	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	162.00	0	17.3450	0	35.2450	0	25.627	0	161.043	0	61.16	0	25.9	0	-1e10	1	0.0234	0	0.000277	0	0.97	0	7.7769	0	7.6738	0	2313	0	2189	0	787.6	0	0.82	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	160.00	0	17.6140	0	35.2610	0	25.574	0	159.056	0	66.52	0	28.3	0	-1e10	1	0.0346	0	0.000291	0	1.01	0	7.7913	0	7.6915	0	2313	0	2182	0	759.6	0	0.81	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	158.00	0	17.7400	0	35.2680	0	25.549	0	157.069	0	72.72	0	31.0	0	-1e10	1	0.0309	0	0.000273	0	0.96	0	7.8020	0	7.7037	0	2314	0	2177	0	739.4	0	0.78	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	156.00	0	17.7400	0	35.2610	0	25.543	0	155.081	0	76.34	0	32.5	0	-1e10	1	0.0318	0	0.000278	0	0.98	0	7.8006	0	7.7022	0	2313	0	2178	0	742.3	0	0.77	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	154.00	0	17.7470	0	35.2550	0	25.537	0	153.094	0	76.51	0	32.6	0	-1e10	1	0.0346	0	0.000266	0	0.95	0	7.7926	0	7.6945	0	2313	0	2181	0	757.8	0	0.81	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	152.00	0	17.7980	0	35.2550	0	25.525	0	151.106	0	75.89	0	32.4	0	-1e10	1	0.0337	0	0.000264	0	0.94	0	7.7923	0	7.6948	0	2313	0	2181	0	758.6	0	0.80	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	150.00	0	17.8340	0	35.2530	0	25.514	0	149.119	0	75.38	0	32.2	0	20.75	0	0.0309	0	0.000285	0	0.99	0	7.7909	0	7.6938	0	2313	0	2179	0	760.8	0	0.80	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	148.00	0	17.8660	0	35.2520	0	25.505	0	147.131	0	75.05	0	32.1	0	-1e10	1	0.0356	0	0.000294	0	1.02	0	7.7906	0	7.6940	0	2313	0	2181	0	762.2	0	0.79	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	146.00	0	17.9070	0	35.2520	0	25.495	0	145.144	0	74.97	0	32.0	0	-1e10	1	0.0328	0	0.000264	0	0.94	0	7.7929	0	7.6967	0	2313	0	2180	0	758.1	0	0.77	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	144.00	0	17.9420	0	35.2410	0	25.478	0	143.156	0	74.22	0	31.7	0	-1e10	1	0.0365	0	0.000259	0	0.93	0	7.7889	0	7.6932	0	2312	0	2181	0	766.1	0	0.79	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	142.00	0	17.9850	0	35.2450	0	25.471	0	141.168	0	73.42	0	31.4	0	-1e10	1	0.0384	0	0.000287	0	1.00	0	7.7896	0	7.6946	0	2313	0	2180	0	764.8	0	0.79	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	140.00	0	18.0350	0	35.2500	0	25.462	0	139.181	0	74.65	0	32.0	0	-1e10	1	0.0384	0	0.000271	0	0.96	0	7.7963	0	7.7016	0	2313	0	2178	0	752.2	0	0.77	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	138.00	0	18.0400	0	35.2410	0	25.454	0	137.193	0	75.46	0	32.3	0	-1e10	1	0.0421	0	0.000266	0	0.95	0	7.7949	0	7.7003	0	2313	0	2178	0	755.0	0	0.78	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	136.00	0	17.9980	0	35.2230	0	25.450	0	135.205	0	74.62	0	31.9	0	-1e10	1	0.0430	0	0.000283	0	0.99	0	7.7900	0	7.6949	0	2312	0	2180	0	764.5	0	0.79	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	134.00	0	17.9900	0	35.2180	0	25.448	0	133.218	0	73.43	0	31.4	0	-1e10	1	0.0430	0	0.000259	0	0.93	0	7.7893	0	7.6940	0	2312	0	2180	0	766.0	0	0.80	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	132.00	0	17.9990	0	35.2150	0	25.444	0	131.230	0	72.85	0	31.2	0	-1e10	1	0.0449	0	0.000287	0	1.00	0	7.7893	0	7.6940	0	2312	0	2180	0	766.3	0	0.80	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	130.00	0	18.0230	0	35.2120	0	25.435	0	129.242	0	72.51	0	31.1	0	-1e10	1	0.0440	0	0.000273	0	0.96	0	7.7893	0	7.6943	0	2312	0	2180	0	766.4	0	0.80	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	128.00	0	18.1180	0	35.2080	0	25.409	0	127.255	0	72.72	0	31.2	0	-1e10	1	0.0487	0	0.000310	0	1.06	0	7.7909	0	7.6972	0	2312	0	2178	0	763.5	0	0.79	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	126.00	0	18.3770	0	35.2160	0	25.350	0	125.267	0	72.43	0	31.2	0	-1e10	1	0.0533	0	0.000278	0	0.98	0	7.7886	0	7.6985	0	2312	0	2178	0	768.7	0	0.79	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	124.00	0	18.6270	0	35.2350	0	25.302	0	123.279	0	73.78	0	32.0	0	-1e10	1	0.0646	0	0.000285	0	1.00	0	7.7973	0	7.7105	0	2312	0	2173	0	752.3	0	0.77	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	122.00	0	18.5750	0	35.1950	0	25.285	0	121.291	0	72.01	0	31.2	0	19.93	0	0.0711	0	0.000329	0	1.11	0	7.7800	0	7.6927	0	2311	0	2177	0	785.5	0	0.79	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	120.00	0	18.5150	0	35.1510	0	25.266	0	119.304	0	64.35	0	27.8	0	21.24	0	0.0842	0	0.000285	0	1.00	0	7.7577	0	7.6701	0	2308	0	2184	0	831.1	0	0.80	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	118.00	0	18.7050	0	35.1730	0	25.235	0	117.316	0	60.05	0	26.0	0	22.39	0	0.0833	0	0.000297	0	1.03	0	7.7669	0	7.6816	0	2309	0	2180	0	812.5	0	0.82	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	116.00	0	18.8750	0	35.2050	0	25.216	0	115.328	0	64.34	0	28.0	0	21.58	0	0.0833	0	0.000311	0	1.06	0	7.7853	0	7.7019	0	2311	0	2173	0	775.6	0	0.78	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	114.00	0	18.9830	0	35.2150	0	25.196	0	113.340	0	69.44	0	30.3	0	20.77	0	0.0992	0	0.000311	0	1.06	0	7.7892	0	7.7071	0	2311	0	2171	0	768.5	0	0.77	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	112.00	0	19.2750	0	35.2270	0	25.130	0	111.352	0	68.49	0	30.0	0	21.27	0	0.1104	0	0.000323	0	1.09	0	7.7843	0	7.7064	0	2311	0	2172	0	778.8	0	0.78	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	110.00	0	19.6920	0	35.2720	0	25.057	0	109.364	0	80.63	0	35.6	0	20.11	0	0.1310	0	0.000344	0	1.15	0	7.8249	0	7.7521	0	2313	0	2154	0	702.2	0	0.74	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	108.00	0	20.0310	0	35.2810	0	24.974	0	107.376	0	93.03	0	41.3	0	17.45	0	0.1469	0	0.000402	0	1.30	0	7.8390	0	7.7707	0	2314	0	2147	0	677.5	0	0.72	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	106.00	0	20.2470	0	35.2890	0	24.923	0	105.388	0	101.00	0	45.1	0	16.34	0	0.1703	0	0.000390	0	1.27	0	7.8533	0	7.7879	0	2314	0	2140	0	653.0	0	0.70	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	104.00	0	20.2820	0	35.2920	0	24.916	0	103.400	0	104.95	0	46.9	0	15.74	0	0.1712	0	0.000427	0	1.36	0	7.8572	0	7.7922	0	2315	0	2138	0	646.6	0	0.70	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	102.00	0	20.5210	0	35.2990	0	24.858	0	101.412	0	104.38	0	46.8	0	15.34	0	0.1778	0	0.000416	0	1.33	0	7.8435	0	7.7821	0	2315	0	2143	0	670.6	0	0.71	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	99.90	0	20.6890	0	35.2920	0	24.807	0	99.325	0	96.42	0	43.4	0	15.51	0	0.1843	0	0.000437	0	1.39	0	7.8270	0	7.7682	0	2314	0	2148	0	700.3	0	0.73	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	97.90	0	20.8050	0	35.2890	0	24.773	0	97.337	0	90.94	0	41.0	0	17.19	0	0.1890	0	0.000441	0	1.40	0	7.8241	0	7.7669	0	2313	0	2148	0	705.8	0	0.74	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	95.80	0	21.0460	0	35.2890	0	24.708	0	95.250	0	87.53	0	39.6	0	17.14	0	0.2208	0	0.000418	0	1.34	0	7.8221	0	7.7683	0	2313	0	2147	0	709.7	0	0.74	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	94.50	0	21.3830	0	35.2960	0	24.621	0	93.957	0	88.91	0	40.5	0	-1e10	1	0.2610	0	0.000451	0	1.43	0	7.8277	0	7.7787	0	2313	0	2144	0	700.2	0	0.72	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	92.10	0	21.5510	0	35.2930	0	24.572	0	91.572	0	89.81	0	41.0	0	16.62	0	0.2676	0	0.000458	0	1.44	0	7.8270	0	7.7802	0	2312	0	2141	0	701.2	0	0.72	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	90.10	0	21.6990	0	35.2990	0	24.535	0	89.584	0	87.93	0	40.3	0	-1e10	1	0.2685	0	0.000497	0	1.55	0	7.8290	0	7.7844	0	2312	0	2142	0	698.3	0	0.72	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	88.00	0	21.9180	0	35.3170	0	24.488	0	87.496	0	92.61	0	42.6	0	-1e10	1	0.2760	0	0.000518	0	1.60	0	7.8418	0	7.8001	0	2313	0	2135	0	675.7	0	0.71	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	86.00	0	22.0070	0	35.3240	0	24.468	0	85.508	0	97.88	0	45.1	0	15.73	0	0.2910	0	0.000479	0	1.50	0	7.8498	0	7.8092	0	2314	0	2129	0	661.2	0	0.70	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	84.00	0	22.0320	0	35.3240	0	24.461	0	83.520	0	100.50	0	46.3	0	-1e10	1	0.3069	0	0.000483	0	1.51	0	7.8495	0	7.8093	0	2314	0	2132	0	662.5	0	0.70	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	82.00	0	22.0460	0	35.3240	0	24.457	0	81.532	0	100.72	0	46.4	0	14.93	0	0.3134	0	0.000543	0	1.67	0	7.8478	0	7.8077	0	2314	0	2131	0	665.1	0	0.69	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	80.00	0	22.0710	0	35.3190	0	24.446	0	79.543	0	99.66	0	45.9	0	-1e10	1	0.3284	0	0.000523	0	1.61	0	7.8436	0	7.8038	0	2314	0	2134	0	673.3	0	0.71	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	78.00	0	22.2120	0	35.3130	0	24.402	0	77.555	0	97.08	0	44.9	0	-1e10	1	0.3471	0	0.000541	0	1.66	0	7.8389	0	7.8012	0	2313	0	2135	0	681.6	0	0.71	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	75.60	0	22.9110	0	35.3250	0	24.212	0	75.169	0	112.17	0	52.5	0	15.23	0	0.4500	0	0.000689	0	2.05	0	7.8714	0	7.8434	0	2313	0	2113	0	625.2	0	0.69	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	74.50	0	23.0100	0	35.3300	0	24.187	0	74.076	0	115.94	0	54.3	0	-1e10	1	0.4593	0	0.000689	0	2.05	0	7.8758	0	7.8493	0	2314	0	2113	0	618.5	0	0.68	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	72.00	0	23.5670	0	35.3450	0	24.036	0	71.590	0	127.61	0	60.4	0	11.37	0	0.5389	0	0.000838	0	2.43	0	7.8917	0	7.8732	0	2314	0	2100	0	592.5	0	0.68	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	70.00	0	23.7340	0	35.3470	0	23.989	0	69.602	0	129.53	0	61.5	0	-1e10	1	0.5604	0	0.000847	0	2.46	0	7.8941	0	7.8780	0	2314	0	2099	0	589.2	0	0.70	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	68.00	0	23.8300	0	35.3430	0	23.957	0	67.614	0	129.77	0	61.7	0	-1e10	1	0.5576	0	0.001651	0	4.55	0	7.8924	0	7.8775	0	2314	0	2099	0	592.1	0	0.68	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	66.00	0	24.0300	0	35.3150	0	23.877	0	65.626	0	125.87	0	60.0	0	9.74	0	0.5641	0	0.000792	0	2.31	0	7.8822	0	7.8703	0	2312	0	2099	0	607.8	0	0.69	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	64.00	0	24.2410	0	35.3030	0	23.805	0	63.637	0	122.83	0	58.8	0	-1e10	1	0.5632	0	0.000817	0	2.38	0	7.8796	0	7.8707	0	2311	0	2099	0	612.2	0	0.69	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	62.00	0	24.3730	0	35.3000	0	23.763	0	61.649	0	121.75	0	58.4	0	9.98	0	0.5688	0	0.000782	0	2.29	0	7.8790	0	7.8719	0	2310	0	2097	0	612.9	0	0.69	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	59.50	0	25.1930	0	35.2130	0	23.449	0	59.163	0	126.69	0	61.5	0	-1e10	1	0.5445	0	0.001021	0	2.91	0	7.8861	0	7.8910	0	2304	0	2084	0	600.4	0	0.70	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	58.10	0	24.9660	0	-1e10	8	23.532	8	57.771	0	125.26	0	60.6	0	-1e10	1	0.5407	0	0.001129	0	3.19	0	7.8846	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	56.30	0	24.8850	0	-1e10	8	23.564	8	55.982	0	124.95	0	60.4	0	9.32	0	0.5641	0	0.000840	0	2.44	0	7.8858	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.70	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	53.60	0	27.5840	0	34.9330	0	22.486	0	53.297	0	163.79	0	82.6	0	-1e10	1	0.3864	0	0.001010	0	2.88	0	7.9390	0	7.9792	0	2286	0	2022	0	515.1	0	0.64	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	51.90	0	27.9710	0	34.8890	0	22.327	0	51.607	0	171.47	0	87.0	0	3.90	0	0.3583	0	0.001017	0	2.90	0	7.9464	0	7.9923	0	2283	0	2012	0	503.8	0	0.63	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	49.90	0	28.4140	0	34.8160	0	22.127	0	49.619	0	180.68	0	92.3	0	-1e10	1	0.2676	0	0.000920	0	2.65	0	7.9566	0	8.0091	0	2279	0	2000	0	488.7	0	0.60	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	48.20	0	28.4080	0	34.7590	0	22.086	0	47.929	0	177.05	0	90.4	0	-1e10	1	0.2881	0	0.000869	0	2.51	0	7.9519	0	8.0041	0	2276	0	2000	0	494.9	0	0.61	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	45.90	0	28.1340	0	-1e10	8	22.184	8	45.642	0	168.60	0	85.7	0	2.13	0	0.3770	0	0.000992	0	2.83	0	7.9440	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.63	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	44.20	0	29.0750	0	34.5870	0	21.735	0	43.952	0	183.35	0	94.5	0	-1e10	1	0.2021	0	0.000918	0	2.64	0	7.9630	0	8.0251	0	2265	0	1980	0	477.5	0	0.55	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	42.20	0	29.7800	0	34.4090	0	21.364	0	41.963	0	197.27	0	102.7	0	2.04	0	0.0674	0	0.000639	0	1.91	0	7.9746	0	8.0473	0	2255	0	1959	0	459.8	0	0.50	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	39.90	0	29.8870	0	34.3480	0	21.282	0	39.676	0	197.38	0	102.9	0	-1e10	1	0.0599	0	0.000607	0	1.83	0	7.9745	0	8.0487	0	2251	0	1956	0	459.5	0	0.49	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	38.00	0	29.9400	0	34.3170	0	21.240	0	37.787	0	197.46	0	103.0	0	-1e10	1	0.0552	0	0.000713	0	2.11	0	7.9749	0	8.0498	0	2249	0	1953	0	458.8	0	0.48	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	36.20	0	29.9860	0	34.2860	0	21.201	0	35.997	0	197.54	0	103.1	0	1.01	0	0.0496	0	0.000637	0	1.91	0	7.9747	0	8.0503	0	2247	0	1951	0	458.7	0	0.48	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	34.00	0	30.0360	0	34.2430	0	21.152	0	33.810	0	197.40	0	103.1	0	-1e10	1	0.0487	0	0.000760	0	2.23	0	7.9754	0	8.0517	0	2245	0	1949	0	457.5	0	0.47	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	32.00	0	30.0860	0	34.2080	0	21.108	0	31.821	0	197.10	0	103.0	0	0.98	0	0.0393	0	0.000558	0	1.71	0	7.9749	0	8.0518	0	2243	0	1947	0	457.9	0	0.47	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	30.00	0	30.1070	0	34.1950	0	21.091	0	29.832	0	196.96	0	102.9	0	-1e10	1	0.0412	0	0.000554	0	1.69	0	7.9749	0	8.0521	0	2242	0	1946	0	457.9	0	0.46	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	28.00	0	30.1140	0	34.1870	0	21.083	0	27.844	0	196.92	0	102.9	0	-1e10	1	0.0393	0	0.000565	0	1.72	0	7.9756	0	8.0528	0	2241	0	1945	0	457.0	0	0.47	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	26.00	0	30.1660	0	34.1770	0	21.057	0	25.855	0	196.78	0	102.9	0	0.81	0	0.0356	0	0.000526	0	1.62	0	7.9751	0	8.0530	0	2241	0	1945	0	457.5	0	0.48	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	24.00	0	30.1980	0	34.1530	0	21.028	0	23.866	0	196.91	0	103.0	0	-1e10	1	0.0365	0	0.000547	0	1.68	0	7.9746	0	8.0530	0	2239	0	1944	0	458.0	0	0.47	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	22.00	0	30.2520	0	34.0900	0	20.962	0	21.878	0	196.95	0	103.1	0	0.73	0	0.0328	0	0.000575	0	1.75	0	7.9745	0	8.0535	0	2236	0	1940	0	457.7	0	0.45	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	20.00	0	30.2970	0	34.0440	0	20.912	0	19.889	0	196.94	0	103.1	0	-1e10	1	0.0281	0	0.000557	0	1.70	0	7.9740	0	8.0536	0	2233	0	1938	0	458.0	0	0.46	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	18.00	0	30.3180	0	34.0260	0	20.892	0	17.900	0	197.05	0	103.2	0	-1e10	1	0.0234	0	0.000589	0	1.78	0	7.9739	0	8.0538	0	2232	0	1937	0	458.1	0	0.48	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	16.00	0	30.3470	0	33.9890	0	20.854	0	15.911	0	197.32	0	103.4	0	0.96	0	0.0178	0	0.000642	0	1.92	0	7.9728	0	8.0531	0	2230	0	1936	0	459.1	0	0.48	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	14.00	0	30.4160	0	33.9750	0	20.819	0	13.922	0	197.10	0	103.3	0	-1e10	1	0.0187	0	0.000658	0	1.97	0	7.9715	0	8.0528	0	2229	0	1935	0	460.7	0	0.45	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	12.00	0	30.5410	0	33.9670	0	20.770	0	11.933	0	196.24	0	103.1	0	0.94	0	0.0168	0	0.000651	0	1.95	0	7.9710	0	8.0540	0	2228	0	1934	0	461.1	0	0.46	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	10.00	0	30.6730	0	33.9510	0	20.713	0	9.945	0	195.16	0	102.7	0	-1e10	1	0.0159	0	0.000605	0	1.83	0	7.9717	0	8.0567	0	2226	0	1931	0	459.9	0	0.47	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	8.00	0	30.7950	0	33.9110	0	20.640	0	7.956	0	192.92	0	101.7	0	0.85	0	0.0187	0	0.000575	0	1.75	0	7.9717	0	8.0584	0	2223	0	1928	0	459.4	0	0.43	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	6.00	0	30.8060	0	33.9070	0	20.633	0	5.967	0	192.53	0	101.5	0	-1e10	1	0.0159	4	0.000550	0	1.68	0	7.9725	0	8.0593	0	2223	0	1927	0	458.4	0	0.45	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	4.10	0	30.8110	0	33.9070	0	20.632	0	4.077	0	192.58	0	101.6	0	-1e10	1	0.0159	4	0.000552	0	1.69	0	7.9731	0	8.0599	0	2223	0	1926	0	457.7	0	0.45	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0	2.20	0	30.8200	0	33.9060	0	20.628	0	2.188	0	192.59	0	101.6	0	-1e10	1	0.0159	4	0.000580	0	1.76	0	7.9735	0	8.0604	0	2223	0	1926	0	457.2	0	0.30	1
2903464	28	C	04/03/2024	02:35	85.911	3.641	0	0																																		
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1949.30	0	2.9938	0	34.7910	0	27.732	0	1929.564	0	95.16	8	29.5	8	36.16	0	0.0075	0	0.000177	0	0.71	0	7.7937	0	7.5562	4	2406	4	2322	4	603.4	4	1.16	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1898.70	0	3.1118	0	34.7970	0	27.726	0	1879.699	0	110.41	0	34.3	0	36.20	0	0.0084	0	0.000175	0	0.71	0	7.7917	0	7.5541	0	2405	0	2323	0	610.3	0	1.19	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1849.00	0	3.2442	0	34.8030	0	27.718	0	1830.710	0	107.99	0	33.6	0	36.19	0	0.0075	0	0.000187	0	0.74	0	7.7875	0	7.5504	0	2403	0	2322	0	620.2	0	1.18	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1799.10	0	3.3430	0	34.8080	0	27.713	0	1781.513	0	105.94	0	33.1	0	36.18	0	0.0056	0	0.000198	0	0.77	0	7.7853	0	7.5479	0	2402	0	2321	0	627.1	0	1.20	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1749.30	0	3.4792	0	34.8140	0	27.704	0	1732.403	0	103.42	0	32.4	0	36.51	0	0.0075	0	0.000266	0	0.94	0	7.7814	0	7.5445	0	2400	0	2321	0	636.8	0	1.17	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1699.30	0	3.6571	0	34.8210	0	27.692	0	1683.084	0	99.35	0	31.3	0	36.74	0	0.0103	0	0.000208	0	0.80	0	7.7738	0	7.5382	0	2398	0	2321	0	653.0	0	1.18	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1649.20	0	3.9010	0	34.8340	0	27.678	0	1633.655	0	93.10	0	29.5	0	36.92	0	0.0112	0	0.000193	0	0.75	0	7.7623	0	7.5294	0	2395	0	2321	0	675.9	0	1.19	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1598.90	0	4.1361	0	34.8430	0	27.661	0	1584.017	0	88.01	0	28.0	0	36.96	0	0.0094	0	0.000188	0	0.74	0	7.7549	0	7.5241	0	2393	0	2321	0	692.6	0	1.19	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1550.00	0	4.3425	0	34.8500	0	27.644	0	1535.750	0	85.25	0	27.3	0	37.04	0	0.0103	0	0.000196	0	0.76	0	7.7525	0	7.5229	0	2391	0	2320	0	701.1	0	1.18	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1499.50	0	4.5579	0	34.8590	0	27.628	0	1485.892	0	79.57	0	25.6	0	37.31	0	0.0103	0	0.000693	0	2.06	0	7.7368	0	7.5099	0	2390	0	2324	0	733.8	0	1.21	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1449.60	0	4.7692	0	34.8660	0	27.610	0	1436.614	0	73.77	0	23.8	0	37.45	0	0.0140	0	0.000194	0	0.76	0	7.7304	0	7.5052	0	2389	0	2324	0	750.2	0	1.17	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1399.90	0	5.0467	0	34.8760	0	27.586	0	1387.522	0	70.02	0	22.8	0	37.64	0	0.0094	0	0.000204	0	0.78	0	7.7251	0	7.5023	0	2386	0	2322	0	764.5	0	1.19	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1346.60	0	5.2432	0	34.8830	0	27.568	0	1334.862	0	67.16	0	22.0	0	37.56	0	0.0094	0	0.000198	0	0.77	0	7.7203	0	7.4987	0	2384	0	2321	0	778.6	0	1.18	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1299.10	0	5.4917	0	34.8930	0	27.546	0	1287.921	0	63.82	0	21.0	0	37.53	0	0.0122	0	0.000182	0	0.73	0	7.7160	0	7.4964	0	2380	0	2318	0	791.1	0	1.17	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1250.00	0	5.7664	0	34.9030	0	27.520	0	1239.388	0	60.09	0	19.9	0	37.36	0	0.0131	0	0.000194	0	0.76	0	7.7092	0	7.4921	0	2378	0	2317	0	809.5	0	1.15	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1199.60	0	5.9362	0	34.9100	0	27.504	0	1189.559	0	58.63	0	19.5	0	37.32	0	0.0103	0	0.000196	0	0.76	0	7.7101	0	7.4934	0	2376	0	2315	0	812.2	0	1.16	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1149.60	0	6.1972	0	34.9190	0	27.477	0	1140.113	0	55.89	0	18.7	0	37.32	0	0.0122	0	0.000181	0	0.72	0	7.7038	0	7.4893	0	2373	0	2313	0	829.9	0	1.16	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1099.40	0	6.5617	0	34.9420	0	27.448	0	1090.457	0	51.79	0	17.5	0	37.26	0	0.0122	0	0.000193	0	0.75	0	7.6957	0	7.4850	0	2369	0	2311	0	851.6	0	1.15	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	1049.70	0	6.8800	0	34.9600	0	27.418	0	1041.285	0	46.82	0	15.9	0	37.37	0	0.0103	0	0.000198	0	0.77	0	7.6884	0	7.4808	0	2365	0	2309	0	872.3	0	1.14	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	999.50	0	7.1032	0	34.9740	0	27.398	0	991.606	0	43.33	0	14.8	0	37.18	0	0.0112	0	0.000187	0	0.74	0	7.6847	0	7.4786	0	2363	0	2307	0	885.2	0	1.16	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	979.50	0	7.2450	0	-1e10	8	27.380	8	971.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	978.00	0	7.2540	0	34.9770	0	27.379	0	970.326	0	41.27	0	14.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6847	0	7.4803	0	2361	0	2308	0	888.9	0	1.13	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	976.00	0	7.2720	0	34.9770	0	27.377	0	968.346	0	41.08	0	14.1	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6839	0	7.4797	0	2361	0	2308	0	891.0	0	1.15	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	974.00	0	7.3070	0	34.9790	0	27.373	0	966.366	0	40.83	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6832	0	7.4794	0	2361	0	2308	0	892.7	0	1.15	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	972.00	0	7.3230	0	34.9800	0	27.372	0	964.386	0	40.62	0	13.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6835	0	7.4799	0	2361	0	2308	0	892.1	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	970.00	0	7.3610	0	34.9810	0	27.367	0	962.407	0	40.42	0	13.9	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6828	0	7.4796	0	2360	0	2307	0	894.0	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	968.00	0	7.3840	0	34.9820	0	27.365	0	960.427	0	40.18	0	13.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6825	0	7.4797	0	2360	0	2307	0	894.7	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	966.00	0	7.3920	0	34.9830	0	27.364	0	958.447	0	40.01	0	13.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6824	0	7.4796	0	2360	0	2307	0	895.2	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	964.00	0	7.3950	0	34.9840	0	27.365	0	956.467	0	39.90	0	13.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6828	0	7.4799	0	2360	0	2307	0	894.6	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	962.00	0	7.3970	0	34.9840	0	27.364	0	954.488	0	39.85	0	13.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6832	0	7.4802	0	2360	0	2307	0	894.0	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	960.00	0	7.4050	0	34.9850	0	27.364	0	952.508	0	39.81	0	13.7	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6833	0	7.4803	0	2360	0	2307	0	893.9	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	958.00	0	7.4190	0	34.9850	0	27.362	0	950.528	0	39.77	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6830	0	7.4802	0	2360	0	2307	0	894.6	0	1.13	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	956.00	0	7.4250	0	34.9850	0	27.361	0	948.548	0	39.71	0	13.7	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6833	0	7.4805	0	2360	0	2306	0	894.2	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	954.00	0	7.4300	0	34.9850	0	27.360	0	946.568	0	39.67	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6830	0	7.4801	0	2359	0	2307	0	895.3	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	952.00	0	7.4400	0	34.9850	0	27.359	0	944.588	0	39.58	0	13.6	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6829	0	7.4801	0	2359	0	2306	0	895.6	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	950.00	0	7.4430	0	34.9830	0	27.357	0	942.608	0	39.33	0	13.5	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6815	0	7.4788	0	2359	0	2307	0	899.0	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	948.00	0	7.4440	0	34.9830	0	27.357	0	940.628	0	39.00	0	13.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6806	0	7.4780	0	2359	0	2307	0	901.1	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	946.00	0	7.4500	0	34.9820	0	27.355	0	938.648	0	38.68	0	13.3	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6796	0	7.4771	0	2359	0	2308	0	903.6	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	944.00	0	7.4660	0	34.9830	0	27.353	0	936.668	0	38.37	0	13.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6799	0	7.4774	0	2359	0	2307	0	903.2	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	942.00	0	7.4740	0	34.9830	0	27.352	0	934.688	0	38.19	0	13.2	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6795	0	7.4772	0	2359	0	2307	0	904.2	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	940.00	0	7.4800	0	34.9820	0	27.351	0	932.708	0	38.05	0	13.1	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6795	0	7.4772	0	2359	0	2307	0	904.4	0	1.14	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	938.00	0	7.4920	0	34.9830	0	27.350	0	930.728	0	38.08	0	13.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6793	0	7.4770	0	2359	0	2307	0	905.1	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	936.00	0	7.5020	0	34.9830	0	27.348	0	928.748	0	38.12	0	13.1	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6796	0	7.4774	0	2359	0	2307	0	904.6	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	934.00	0	7.5090	0	34.9840	0	27.348	0	926.768	0	38.11	0	13.1	0	37.29	0	0.0122	0	0.000194	0	0.76	0	7.6799	0	7.4771	0	2359	0	2303	0	902.9	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	932.00	0	7.5190	0	34.9860	0	27.348	0	924.788	0	38.13	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6801	0	7.4779	0	2359	0	2306	0	903.8	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	930.00	0	7.5370	0	34.9880	0	27.347	0	922.808	0	38.18	0	13.2	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6806	0	7.4785	0	2358	0	2306	0	902.9	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	928.00	0	7.5570	0	34.9900	0	27.346	0	920.828	0	38.27	0	13.2	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6812	0	7.4793	0	2358	0	2305	0	901.7	0	1.13	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	926.00	0	7.5860	0	34.9930	0	27.344	0	918.848	0	38.43	0	13.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6814	0	7.4798	0	2358	0	2305	0	901.4	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	924.00	0	7.6130	0	34.9950	0	27.341	0	916.867	0	38.58	0	13.3	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6820	0	7.4806	0	2357	0	2304	0	900.2	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	922.00	0	7.6220	0	34.9960	0	27.341	0	914.887	0	38.67	0	13.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6824	0	7.4809	0	2357	0	2304	0	899.7	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	920.00	0	7.6240	0	34.9960	0	27.341	0	912.907	0	38.74	0	13.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6825	0	7.4810	0	2357	0	2304	0	899.5	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	918.00	0	7.6340	0	34.9970	0	27.340	0	910.927	0	38.77	0	13.4	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6823	0	7.4808	0	2357	0	2304	0	900.3	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	916.00	0	7.6480	0	34.9960	0	27.337	0	908.947	0	38.70	0	13.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6823	0	7.4810	0	2357	0	2304	0	900.5	0	1.13	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	914.00	0	7.6580	0	34.9970	0	27.336	0	906.966	0	38.62	0	13.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6821	0	7.4809	0	2357	0	2303	0	901.0	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	912.00	0	7.6700	0	34.9980	0	27.335	0	904.986	0	38.59	0	13.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6819	0	7.4808	0	2356	0	2303	0	901.7	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	910.00	0	7.6790	0	34.9980	0	27.334	0	903.006	0	38.58	0	13.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6818	0	7.4807	0	2356	0	2303	0	902.3	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	908.00	0	7.6860	0	34.9990	0	27.334	0	901.025	0	38.56	0	13.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6817	0	7.4806	0	2356	0	2303	0	902.6	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	906.00	0	7.6940	0	34.9990	0	27.333	0	899.045	0	38.55	0	13.3	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6819	0	7.4808	0	2356	0	2303	0	902.4	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	904.00	0	7.6940	0	34.9980	0	27.332	0	897.065	0	38.53	0	13.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6820	0	7.4809	0	2356	0	2303	0	902.4	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	902.00	0	7.6970	0	34.9970	0	27.331	0	895.084	0	38.45	0	13.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6814	0	7.4803	0	2356	0	2303	0	904.0	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	900.00	0	7.7020	0	34.9970	0	27.330	0	893.104	0	38.36	0	13.3	0	37.12	0	0.0131	0	0.000199	0	0.77	0	7.6810	0	7.4794	0	2356	0	2300	0	903.7	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	898.00	0	7.7080	0	34.9970	0	27.329	0	891.124	0	38.29	0	13.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6812	0	7.4802	0	2356	0	2303	0	904.7	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	896.00	0	7.7200	0	34.9970	0	27.327	0	889.143	0	38.16	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6808	0	7.4798	0	2356	0	2303	0	906.0	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	894.00	0	7.7300	0	34.9970	0	27.326	0	887.163	0	38.00	0	13.2	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.6804	0	7.4796	0	2356	0	2303	0	907.0	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	892.00	0	7.7400	0	34.9980	0	27.325	0	885.182	0	37.89	0	13.1	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6807	0	7.4799	0	2356	0	2303	0	906.5	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	890.00	0	7.7560	0	34.9980	0	27.323	0	883.202	0	37.77	0	13.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6802	0	7.4796	0	2356	0	2303	0	907.8	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	888.00	0	7.7670	0	34.9990	0	27.322	0	881.221	0	37.64	0	13.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6796	0	7.4791	0	2355	0	2303	0	909.4	0	1.13	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	886.00	0	7.7740	0	34.9990	0	27.321	0	879.241	0	37.56	0	13.0	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6802	0	7.4796	0	2355	0	2303	0	908.3	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	884.00	0	7.7850	0	35.0000	0	27.320	0	877.260	0	37.49	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6802	0	7.4797	0	2355	0	2302	0	908.6	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	882.00	0	7.7900	0	35.0000	0	27.319	0	875.280	0	37.43	0	13.0	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6805	0	7.4799	0	2355	0	2302	0	908.1	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	880.00	0	7.7930	0	34.9990	0	27.318	0	873.299	0	37.42	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6809	0	7.4803	0	2355	0	2302	0	907.4	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	878.00	0	7.7940	0	34.9990	0	27.318	0	871.318	0	37.43	0	13.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6814	0	7.4807	0	2355	0	2302	0	906.4	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	876.00	0	7.7990	0	34.9990	0	27.317	0	869.338	0	37.45	0	13.0	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6807	0	7.4801	0	2355	0	2302	0	908.0	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	874.00	0	7.8060	0	34.9990	0	27.316	0	867.357	0	37.48	0	13.0	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6811	0	7.4805	0	2355	0	2302	0	907.4	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	872.00	0	7.8130	0	35.0000	0	27.316	0	865.376	0	37.49	0	13.0	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6813	0	7.4806	0	2355	0	2302	0	907.3	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	870.00	0	7.8210	0	35.0000	0	27.314	0	863.396	0	37.48	0	13.0	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6811	0	7.4805	0	2355	0	2302	0	907.9	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	868.00	0	7.8310	0	35.0010	0	27.314	0	861.415	0	37.48	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6809	0	7.4804	0	2355	0	2302	0	908.5	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	866.00	0	7.8440	0	35.0020	0	27.312	0	859.434	0	37.50	0	13.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6812	0	7.4807	0	2354	0	2301	0	908.0	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	864.00	0	7.8540	0	35.0030	0	27.312	0	857.454	0	37.54	0	13.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6813	0	7.4809	0	2354	0	2301	0	908.0	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	862.00	0	7.8630	0	35.0040	0	27.311	0	855.473	0	37.56	0	13.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6818	0	7.4814	0	2354	0	2301	0	906.9	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	860.00	0	7.8750	0	35.0040	0	27.309	0	853.492	0	37.57	0	13.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6816	0	7.4813	0	2354	0	2301	0	907.7	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	858.00	0	7.8940	0	35.0030	0	27.306	0	851.511	0	37.54	0	13.1	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6808	0	7.4807	0	2354	0	2300	0	909.7	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	856.00	0	7.9060	0	35.0030	0	27.304	0	849.530	0	37.48	0	13.0	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.6809	0	7.4810	0	2353	0	2300	0	909.5	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	854.00	0	7.9140	0	35.0030	0	27.303	0	847.550	0	37.43	0	13.0	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6807	0	7.4808	0	2353	0	2300	0	910.2	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	852.00	0	7.9220	0	35.0030	0	27.302	0	845.569	0	37.41	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6810	0	7.4811	0	2353	0	2300	0	909.8	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	850.00	0	7.9390	0	35.0040	0	27.300	0	843.588	0	37.37	0	13.0	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6811	0	7.4813	0	2353	0	2300	0	909.7	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	848.00	0	7.9500	0	35.0040	0	27.298	0	841.607	0	37.33	0	13.0	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6812	0	7.4815	0	2353	0	2299	0	909.7	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	846.00	0	7.9530	0	35.0050	0	27.298	0	839.626	0	37.32	0	13.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6811	0	7.4814	0	2353	0	2299	0	910.1	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	844.00	0	7.9580	0	35.0050	0	27.298	0	837.645	0	37.30	0	13.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6811	0	7.4813	0	2353	0	2299	0	910.3	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	842.00	0	7.9680	0	35.0050	0	27.296	0	835.664	0	37.30	0	13.0	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6811	0	7.4814	0	2353	0	2299	0	910.5	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	840.00	0	7.9830	0	35.0060	0	27.295	0	833.683	0	37.28	0	13.0	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6808	0	7.4813	0	2352	0	2299	0	911.3	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	838.00	0	7.9980	0	35.0060	0	27.292	0	831.702	0	37.28	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6808	0	7.4813	0	2352	0	2299	0	911.7	0	1.12	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	836.00	0	8.0160	0	35.0080	0	27.291	0	829.721	0	37.25	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6812	0	7.4819	0	2352	0	2298	0	910.9	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	834.00	0	8.0290	0	35.0090	0	27.290	0	827.740	0	37.22	0	13.0	0	36.67	0	0.0103	0	0.000209	0	0.80	0	7.6814	0	7.4816	0	2352	0	2295	0	909.4	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	832.00	0	8.0440	0	35.0100	0	27.289	0	825.759	0	37.17	0	13.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6813	0	7.4822	0	2351	0	2298	0	911.0	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	830.00	0	8.0490	0	35.0100	0	27.288	0	823.778	0	37.16	0	13.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6809	0	7.4818	0	2351	0	2298	0	912.2	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	828.00	0	8.0590	0	35.0090	0	27.286	0	821.797	0	37.09	0	12.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6806	0	7.4816	0	2351	0	2298	0	913.0	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	826.00	0	8.0750	0	35.0100	0	27.284	0	819.816	0	36.97	0	12.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6808	0	7.4819	0	2351	0	2297	0	912.7	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	824.00	0	8.1100	0	35.0100	0	27.279	0	817.835	0	36.77	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6796	0	7.4813	0	2351	0	2297	0	915.5	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	822.00	0	8.1190	0	35.0100	0	27.277	0	815.854	0	36.63	0	12.8	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6794	0	7.4811	0	2350	0	2297	0	916.3	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	820.00	0	8.1400	0	35.0110	0	27.275	0	813.873	0	36.48	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6789	0	7.4808	0	2350	0	2297	0	917.7	0	1.11	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	818.10	0	8.1600	0	35.0110	0	27.272	0	811.990	0	36.36	0	12.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6790	0	7.4811	0	2350	0	2297	0	917.6	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	816.00	0	8.1810	0	35.0120	0	27.269	0	809.910	0	36.26	0	12.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6786	0	7.4810	0	2350	0	2296	0	918.6	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	814.00	0	8.1880	0	35.0120	0	27.268	0	807.929	0	36.22	0	12.7	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6792	0	7.4815	0	2349	0	2296	0	917.5	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	812.00	0	8.1900	0	35.0130	0	27.269	0	805.948	0	36.21	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6794	0	7.4817	0	2349	0	2296	0	917.1	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	810.00	0	8.1950	0	35.0130	0	27.268	0	803.967	0	36.20	0	12.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6794	0	7.4816	0	2349	0	2296	0	917.5	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	808.00	0	8.2020	0	35.0130	0	27.267	0	801.985	0	36.18	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6795	0	7.4817	0	2349	0	2296	0	917.5	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	806.00	0	8.2080	0	35.0140	0	27.267	0	800.004	0	36.17	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6792	0	7.4815	0	2349	0	2296	0	918.3	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	804.00	0	8.2190	0	35.0140	0	27.265	0	798.023	0	36.14	0	12.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6792	0	7.4815	0	2349	0	2296	0	918.6	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	802.00	0	8.2360	0	35.0150	0	27.263	0	796.041	0	36.08	0	12.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6791	0	7.4816	0	2349	0	2295	0	919.0	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	800.00	0	8.2610	0	35.0160	0	27.260	0	794.060	0	35.97	0	12.6	0	36.34	0	0.0103	0	0.000214	0	0.81	0	7.6784	0	7.4808	0	2348	0	2292	0	919.3	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	798.00	0	8.2660	0	35.0170	0	27.260	0	792.079	0	35.88	0	12.6	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6787	0	7.4815	0	2348	0	2295	0	920.3	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	796.00	0	8.2690	0	35.0180	0	27.261	0	790.097	0	35.80	0	12.6	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6784	0	7.4812	0	2348	0	2295	0	921.1	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	794.00	0	8.2830	0	35.0200	0	27.260	0	788.116	0	35.75	0	12.5	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6785	0	7.4814	0	2348	0	2295	0	921.1	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	792.00	0	8.3030	0	35.0210	0	27.258	0	786.134	0	35.71	0	12.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6786	0	7.4817	0	2348	0	2294	0	921.1	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	790.00	0	8.3130	0	35.0230	0	27.258	0	784.153	0	35.69	0	12.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6787	0	7.4818	0	2348	0	2294	0	921.1	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	788.00	0	8.3360	0	35.0250	0	27.256	0	782.172	0	35.63	0	12.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6785	0	7.4819	0	2348	0	2294	0	921.7	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	786.00	0	8.3500	0	35.0230	0	27.252	0	780.190	0	35.77	0	12.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6800	0	7.4834	0	2347	0	2293	0	918.4	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	784.00	0	8.3580	0	35.0220	0	27.250	0	778.209	0	36.12	0	12.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6802	0	7.4836	0	2347	0	2293	0	918.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	782.00	0	8.3650	0	35.0220	0	27.249	0	776.227	0	36.38	0	12.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6808	0	7.4842	0	2347	0	2293	0	917.0	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	780.00	0	8.3700	0	35.0220	0	27.248	0	774.246	0	36.66	0	12.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6817	0	7.4849	0	2347	0	2292	0	915.3	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	778.00	0	8.3760	0	35.0220	0	27.247	0	772.264	0	36.89	0	13.0	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6818	0	7.4851	0	2347	0	2292	0	915.1	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	776.00	0	8.3820	0	35.0220	0	27.246	0	770.282	0	37.03	0	13.0	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6829	0	7.4860	0	2347	0	2292	0	913.0	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	774.00	0	8.3860	0	35.0230	0	27.246	0	768.301	0	37.07	0	13.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6820	0	7.4852	0	2347	0	2292	0	915.1	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	772.00	0	8.3940	0	35.0230	0	27.245	0	766.319	0	37.08	0	13.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6822	0	7.4854	0	2347	0	2292	0	915.0	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	770.00	0	8.4080	0	35.0230	0	27.243	0	764.338	0	37.13	0	13.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6822	0	7.4855	0	2347	0	2292	0	915.2	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	768.00	0	8.4160	0	35.0230	0	27.242	0	762.356	0	37.12	0	13.1	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6820	0	7.4854	0	2347	0	2292	0	915.8	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	766.00	0	8.4240	0	35.0230	0	27.240	0	760.374	0	37.13	0	13.1	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6815	0	7.4850	0	2347	0	2292	0	917.1	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	764.00	0	8.4340	0	35.0240	0	27.240	0	758.393	0	37.10	0	13.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6817	0	7.4852	0	2346	0	2292	0	916.9	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	762.00	0	8.4450	0	35.0240	0	27.238	0	756.411	0	37.03	0	13.0	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6817	0	7.4853	0	2346	0	2292	0	917.0	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	760.00	0	8.4530	0	35.0240	0	27.237	0	754.429	0	36.96	0	13.0	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6816	0	7.4852	0	2346	0	2292	0	917.7	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	758.00	0	8.4680	0	35.0250	0	27.235	0	752.448	0	36.89	0	13.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6809	0	7.4847	0	2346	0	2292	0	919.3	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	756.00	0	8.4760	0	35.0250	0	27.234	0	750.466	0	36.75	0	12.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6807	0	7.4845	0	2346	0	2292	0	920.1	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	754.00	0	8.4830	0	35.0260	0	27.233	0	748.484	0	36.61	0	12.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6804	0	7.4843	0	2346	0	2292	0	921.0	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	752.00	0	8.4920	0	35.0260	0	27.232	0	746.502	0	36.51	0	12.9	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6803	0	7.4842	0	2346	0	2292	0	921.5	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	749.90	0	8.5030	0	35.0260	0	27.230	0	744.421	0	36.42	0	12.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6802	0	7.4843	0	2346	0	2292	0	921.8	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	748.00	0	8.5280	0	35.0260	0	27.226	0	742.539	0	36.32	0	12.8	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6801	0	7.4844	0	2346	0	2291	0	922.3	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	746.00	0	8.5550	0	35.0250	0	27.221	0	740.557	0	36.46	0	12.9	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6813	0	7.4857	0	2345	0	2290	0	919.8	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	744.00	0	8.5670	0	35.0250	0	27.219	0	738.575	0	36.61	0	12.9	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6811	0	7.4856	0	2345	0	2290	0	920.4	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	742.00	0	8.5780	0	35.0250	0	27.218	0	736.593	0	36.66	0	12.9	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6813	0	7.4859	0	2345	0	2290	0	920.1	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	740.00	0	8.5870	0	35.0250	0	27.216	0	734.611	0	36.78	0	13.0	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6814	0	7.4861	0	2345	0	2290	0	920.0	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	738.00	0	8.5960	0	35.0260	0	27.216	0	732.629	0	36.90	0	13.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6818	0	7.4865	0	2345	0	2289	0	919.3	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	736.00	0	8.6090	0	35.0270	0	27.214	0	730.647	0	36.94	0	13.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6813	0	7.4861	0	2344	0	2289	0	920.6	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	734.00	0	8.6250	0	35.0280	0	27.213	0	728.665	0	36.90	0	13.0	0	36.02	0	0.0122	0	0.000208	0	0.79	0	7.6808	0	7.4852	0	2344	0	2286	0	920.8	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	732.00	0	8.6290	0	35.0270	0	27.211	0	726.683	0	36.41	0	12.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6771	0	7.4824	0	2344	0	2291	0	930.8	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	730.00	0	8.6360	0	35.0270	0	27.210	0	724.701	0	35.66	0	12.6	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6768	0	7.4821	0	2344	0	2291	0	931.7	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	728.00	0	8.6490	0	35.0270	0	27.208	0	722.719	0	35.01	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6763	0	7.4818	0	2344	0	2291	0	933.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	726.00	0	8.6580	0	35.0270	0	27.207	0	720.737	0	34.65	0	12.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6765	0	7.4820	0	2344	0	2291	0	932.8	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	724.00	0	8.6770	0	35.0280	0	27.204	0	718.755	0	34.43	0	12.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6750	0	7.4808	0	2344	0	2291	0	936.6	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	722.00	0	8.6930	0	35.0280	0	27.202	0	716.773	0	33.83	0	12.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6722	0	7.4784	0	2344	0	2292	0	943.3	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	720.00	0	8.6940	0	35.0290	0	27.202	0	714.791	0	33.25	0	11.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6726	0	7.4788	0	2344	0	2292	0	942.5	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	718.00	0	8.7000	0	35.0290	0	27.201	0	712.809	0	32.91	0	11.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6723	0	7.4785	0	2344	0	2292	0	943.4	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	716.00	0	8.7230	0	35.0300	0	27.199	0	710.827	0	32.63	0	11.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6719	0	7.4783	0	2344	0	2291	0	944.7	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	714.00	0	8.7580	0	35.0300	0	27.193	0	708.845	0	32.56	0	11.5	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6728	0	7.4796	0	2343	0	2291	0	942.7	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	712.00	0	8.7760	0	35.0310	0	27.191	0	706.862	0	32.82	0	11.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6736	0	7.4804	0	2343	0	2290	0	941.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	710.00	0	8.7920	0	35.0310	0	27.189	0	704.880	0	32.99	0	11.7	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6738	0	7.4807	0	2343	0	2290	0	940.9	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	708.00	0	8.7930	0	35.0300	0	27.188	0	702.898	0	33.37	0	11.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6757	0	7.4824	0	2343	0	2289	0	936.6	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	706.00	0	8.8060	0	35.0300	0	27.185	0	700.916	0	33.73	0	12.0	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6758	0	7.4826	0	2342	0	2289	0	936.6	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	704.00	0	8.8110	0	35.0300	0	27.185	0	698.934	0	33.97	0	12.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6757	0	7.4825	0	2342	0	2289	0	937.0	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	702.00	0	8.8260	0	35.0310	0	27.183	0	696.951	0	34.22	0	12.2	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6768	0	7.4837	0	2342	0	2288	0	934.5	0	1.10	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	700.00	0	8.8390	0	35.0310	0	27.181	0	694.969	0	34.63	0	12.3	0	35.83	0	0.0131	0	0.000206	0	0.79	0	7.6788	0	7.4850	0	2342	0	2284	0	929.0	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	698.00	0	8.8520	0	35.0320	0	27.180	0	692.987	0	35.16	0	12.5	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6800	0	7.4867	0	2342	0	2286	0	927.6	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	696.00	0	8.8680	0	35.0330	0	27.178	0	691.004	0	35.68	0	12.7	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6802	0	7.4870	0	2341	0	2286	0	927.4	0	1.08	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	694.00	0	8.8780	0	35.0330	0	27.176	0	689.022	0	36.02	0	12.8	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6808	0	7.4876	0	2341	0	2286	0	926.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	692.00	0	8.8840	0	35.0330	0	27.175	0	687.040	0	36.26	0	12.9	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6812	0	7.4880	0	2341	0	2285	0	925.4	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	690.00	0	8.9090	0	35.0330	0	27.171	0	685.057	0	36.30	0	12.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6793	0	7.4865	0	2341	0	2286	0	930.0	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	688.00	0	8.9260	0	35.0330	0	27.169	0	683.075	0	35.97	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6777	0	7.4853	0	2341	0	2286	0	933.8	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	686.00	0	8.9300	0	35.0330	0	27.168	0	681.092	0	35.36	0	12.6	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6766	0	7.4842	0	2341	0	2286	0	936.6	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	684.00	0	8.9390	0	35.0340	0	27.167	0	679.110	0	34.99	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6766	0	7.4843	0	2341	0	2286	0	936.8	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	682.00	0	8.9620	0	35.0350	0	27.164	0	677.128	0	35.02	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6783	0	7.4860	0	2340	0	2285	0	933.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	680.00	0	8.9810	0	35.0350	0	27.161	0	675.145	0	35.08	0	12.5	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6773	0	7.4853	0	2340	0	2285	0	935.7	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	678.00	0	8.9870	0	35.0350	0	27.160	0	673.163	0	34.89	0	12.4	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6762	0	7.4843	0	2340	0	2286	0	938.5	0	1.09	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	676.00	0	8.9970	0	35.0350	0	27.159	0	671.180	0	34.45	0	12.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6743	0	7.4826	0	2340	0	2286	0	943.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	674.00	0	9.0140	0	35.0360	0	27.157	0	669.198	0	34.02	0	12.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6748	0	7.4833	0	2340	0	2286	0	942.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	672.00	0	9.0380	0	35.0360	0	27.153	0	667.215	0	34.14	0	12.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6762	0	7.4848	0	2340	0	2285	0	939.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	670.00	0	9.0460	0	35.0370	0	27.152	0	665.232	0	34.37	0	12.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6765	0	7.4851	0	2339	0	2285	0	938.5	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	668.00	0	9.0530	0	35.0370	0	27.151	0	663.250	0	34.47	0	12.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6764	0	7.4850	0	2339	0	2285	0	939.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	666.00	0	9.0700	0	35.0370	0	27.148	0	661.267	0	34.46	0	12.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6762	0	7.4850	0	2339	0	2284	0	939.6	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	664.00	0	9.0770	0	35.0380	0	27.148	0	659.285	0	34.43	0	12.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6761	0	7.4849	0	2339	0	2284	0	940.0	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	662.00	0	9.0860	0	35.0380	0	27.146	0	657.302	0	34.39	0	12.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6760	0	7.4848	0	2339	0	2284	0	940.7	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	660.00	0	9.0880	0	35.0380	0	27.146	0	655.319	0	34.37	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6766	0	7.4854	0	2339	0	2284	0	939.3	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	658.00	0	9.0930	0	35.0380	0	27.145	0	653.337	0	34.36	0	12.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6759	0	7.4847	0	2339	0	2284	0	941.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	656.00	0	9.1030	0	35.0380	0	27.144	0	651.354	0	34.44	0	12.3	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6773	0	7.4861	0	2339	0	2284	0	938.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	654.00	0	9.1070	0	35.0390	0	27.144	0	649.371	0	34.62	0	12.4	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6777	0	7.4864	0	2339	0	2284	0	937.4	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	652.00	0	9.1150	0	35.0390	0	27.142	0	647.388	0	34.70	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6767	0	7.4855	0	2339	0	2284	0	939.9	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	650.00	0	9.1280	0	35.0390	0	27.140	0	645.406	0	34.67	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6768	0	7.4857	0	2338	0	2284	0	939.9	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	648.00	0	9.1420	0	35.0390	0	27.138	0	643.423	0	34.72	0	12.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6775	0	7.4864	0	2338	0	2283	0	938.5	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	646.00	0	9.1520	0	35.0400	0	27.137	0	641.440	0	34.84	0	12.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6782	0	7.4871	0	2338	0	2283	0	937.0	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	644.00	0	9.1650	0	35.0400	0	27.135	0	639.457	0	34.95	0	12.5	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6778	0	7.4869	0	2338	0	2283	0	938.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	642.00	0	9.1740	0	35.0400	0	27.133	0	637.474	0	34.81	0	12.5	0	35.54	0	0.0112	0	0.000204	0	0.78	0	7.6766	0	7.4853	0	2338	0	2280	0	939.9	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	640.00	0	9.1840	0	35.0400	0	27.132	0	635.492	0	34.54	0	12.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6753	0	7.4847	0	2338	0	2283	0	944.4	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	638.00	0	9.2040	0	35.0410	0	27.129	0	633.509	0	34.21	0	12.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6746	0	7.4842	0	2337	0	2283	0	946.3	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	636.00	0	9.2310	0	35.0420	0	27.126	0	631.526	0	34.08	0	12.2	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6751	0	7.4849	0	2337	0	2283	0	945.4	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	634.00	0	9.2880	0	35.0430	0	27.117	0	629.543	0	34.07	0	12.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6745	0	7.4851	0	2336	0	2282	0	946.9	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	632.00	0	9.3140	0	35.0440	0	27.114	0	627.560	0	34.07	0	12.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6742	0	7.4851	0	2336	0	2281	0	947.7	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	630.00	0	9.3230	0	35.0450	0	27.113	0	625.577	0	34.06	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6748	0	7.4857	0	2336	0	2281	0	946.6	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	628.00	0	9.3280	0	35.0450	0	27.112	0	623.594	0	34.04	0	12.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6746	0	7.4855	0	2336	0	2281	0	947.3	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	626.00	0	9.3310	0	35.0450	0	27.112	0	621.611	0	34.02	0	12.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6749	0	7.4857	0	2336	0	2281	0	946.8	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	624.00	0	9.3360	0	35.0450	0	27.111	0	619.628	0	33.98	0	12.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6749	0	7.4857	0	2336	0	2281	0	947.0	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	622.00	0	9.3380	0	35.0450	0	27.110	0	617.645	0	33.96	0	12.2	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6751	0	7.4858	0	2336	0	2281	0	946.8	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	620.00	0	9.3410	0	35.0450	0	27.110	0	615.662	0	33.95	0	12.2	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6751	0	7.4859	0	2336	0	2281	0	946.9	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	618.00	0	9.3540	0	35.0460	0	27.108	0	613.679	0	33.93	0	12.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6751	0	7.4859	0	2336	0	2281	0	947.2	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	616.00	0	9.3590	0	35.0460	0	27.108	0	611.696	0	33.90	0	12.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6748	0	7.4856	0	2336	0	2281	0	948.2	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	614.00	0	9.3610	0	35.0460	0	27.107	0	609.713	0	33.87	0	12.2	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6751	0	7.4859	0	2336	0	2281	0	947.6	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	612.00	0	9.3610	0	35.0460	0	27.107	0	607.730	0	33.85	0	12.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6747	0	7.4855	0	2336	0	2281	0	948.7	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	610.00	0	9.3620	0	35.0460	0	27.107	0	605.747	0	33.84	0	12.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6749	0	7.4855	0	2336	0	2281	0	948.6	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	608.00	0	9.3680	0	35.0470	0	27.107	0	603.763	0	33.84	0	12.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6749	0	7.4856	0	2336	0	2281	0	948.7	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	606.00	0	9.3730	0	35.0470	0	27.106	0	601.780	0	33.84	0	12.2	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6750	0	7.4856	0	2336	0	2281	0	948.8	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	604.00	0	9.3770	0	35.0470	0	27.105	0	599.797	0	33.81	0	12.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6750	0	7.4856	0	2336	0	2281	0	949.0	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	602.00	0	9.3960	0	35.0470	0	27.102	0	597.814	0	33.75	0	12.1	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6744	0	7.4852	0	2335	0	2281	0	950.6	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	600.00	0	9.4120	0	35.0480	0	27.100	0	595.831	0	33.66	0	12.1	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6742	0	7.4852	0	2335	0	2281	0	951.2	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	598.00	0	9.4290	0	35.0480	0	27.097	0	593.847	0	33.52	0	12.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6743	0	7.4854	0	2335	0	2280	0	951.3	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	596.00	0	9.4460	0	35.0470	0	27.094	0	591.864	0	33.33	0	12.0	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6733	0	7.4847	0	2335	0	2280	0	953.9	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	594.00	0	9.4620	0	35.0460	0	27.090	0	589.881	0	32.98	0	11.9	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6714	0	7.4831	0	2335	0	2281	0	958.5	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	592.00	0	9.4690	0	35.0460	0	27.089	0	587.898	0	32.51	0	11.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6707	0	7.4825	0	2335	0	2281	0	960.4	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	590.00	0	9.4730	0	35.0460	0	27.088	0	585.914	0	32.18	0	11.6	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6707	0	7.4825	0	2335	0	2281	0	960.6	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	588.00	0	9.4750	0	35.0460	0	27.088	0	583.931	0	31.99	0	11.5	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6710	0	7.4827	0	2335	0	2281	0	960.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	586.00	0	9.4760	0	35.0460	0	27.088	0	581.947	0	31.86	0	11.5	0	35.22	0	0.0103	0	0.000202	0	0.78	0	7.6706	0	7.4818	0	2335	0	2278	0	960.1	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	584.00	0	9.4780	0	35.0460	0	27.087	0	579.964	0	31.72	0	11.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6706	0	7.4822	0	2335	0	2281	0	961.7	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	582.00	0	9.4780	0	35.0460	0	27.087	0	577.981	0	31.53	0	11.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6702	0	7.4818	0	2335	0	2282	0	962.8	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	580.00	0	9.4780	0	35.0460	0	27.087	0	575.997	0	31.36	0	11.3	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6693	0	7.4808	0	2335	0	2282	0	965.3	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	578.00	0	9.4870	0	35.0450	0	27.085	0	574.014	0	31.13	0	11.2	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6682	0	7.4799	0	2335	0	2282	0	968.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	576.00	0	9.5070	0	35.0440	0	27.081	0	572.030	0	30.76	0	11.1	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6672	0	7.4792	0	2335	0	2282	0	970.6	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	574.00	0	9.5100	0	35.0440	0	27.080	0	570.047	0	30.59	0	11.0	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6677	0	7.4796	0	2335	0	2282	0	969.7	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	572.00	0	9.5120	0	35.0440	0	27.080	0	568.063	0	30.55	0	11.0	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6682	0	7.4800	0	2335	0	2282	0	968.8	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	570.00	0	9.5150	0	35.0450	0	27.080	0	566.080	0	30.58	0	11.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6683	0	7.4801	0	2335	0	2282	0	968.9	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	568.00	0	9.5280	0	35.0440	0	27.077	0	564.096	0	30.66	0	11.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6692	0	7.4810	0	2335	0	2282	0	966.7	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	566.00	0	9.5410	0	35.0440	0	27.075	0	562.113	0	30.84	0	11.1	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6700	0	7.4819	0	2335	0	2281	0	965.1	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	564.00	0	9.5570	0	35.0450	0	27.073	0	560.129	0	31.61	0	11.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6745	0	7.4861	0	2334	0	2280	0	954.8	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	562.00	0	9.5720	0	35.0450	0	27.071	0	558.146	0	32.98	0	11.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6769	0	7.4884	0	2334	0	2278	0	949.2	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	560.00	0	9.5850	0	35.0450	0	27.069	0	556.162	0	33.83	0	12.2	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6773	0	7.4888	0	2334	0	2278	0	948.5	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	558.00	0	9.5950	0	35.0450	0	27.067	0	554.178	0	34.31	0	12.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6766	0	7.4882	0	2334	0	2278	0	950.4	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	556.00	0	9.6030	0	35.0450	0	27.066	0	552.195	0	34.27	0	12.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6754	0	7.4873	0	2334	0	2278	0	953.2	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	554.00	0	9.6210	0	35.0450	0	27.062	0	550.211	0	33.82	0	12.2	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6719	0	7.4842	0	2334	0	2279	0	961.8	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	552.00	0	9.6320	0	35.0440	0	27.060	0	548.227	0	31.64	0	11.4	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6633	0	7.4764	0	2334	0	2282	0	982.7	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	550.00	0	9.6460	0	35.0450	0	27.058	0	546.244	0	29.46	0	10.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6593	0	7.4728	0	2334	0	2284	0	992.9	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	548.00	0	9.6860	0	35.0450	0	27.052	0	544.260	0	27.85	0	10.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6569	0	7.4711	0	2334	0	2284	0	999.0	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	546.00	0	9.7110	0	35.0450	0	27.047	0	542.276	0	26.39	0	9.6	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6540	0	7.4687	0	2333	0	2284	0	1006.5	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	544.00	0	9.7200	0	35.0460	0	27.047	0	540.292	0	25.22	0	9.1	0	-1e10	1	0.0122	0	0.000311	0	1.06	0	7.6536	0	7.4684	0	2334	0	2285	0	1007.9	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	542.00	0	9.7300	0	35.0460	0	27.045	0	538.309	0	24.75	0	9.0	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6546	0	7.4694	0	2333	0	2284	0	1005.4	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	540.00	0	9.7410	0	35.0460	0	27.043	0	536.325	0	24.97	0	9.0	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6558	0	7.4705	0	2333	0	2284	0	1002.9	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	538.00	0	9.7530	0	35.0460	0	27.041	0	534.341	0	25.15	0	9.1	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6563	0	7.4711	0	2333	0	2283	0	1001.7	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	536.00	0	9.7610	0	35.0470	0	27.040	0	532.357	0	25.34	0	9.2	0	-1e10	1	0.0122	0	0.000309	0	1.06	0	7.6570	0	7.4718	0	2333	0	2283	0	1000.2	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	534.00	0	9.7730	0	35.0470	0	27.038	0	530.373	0	25.31	0	9.2	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6561	0	7.4710	0	2333	0	2283	0	1002.7	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	532.00	0	9.8350	0	35.0490	0	27.029	0	528.389	0	24.74	0	9.0	0	35.38	0	0.0131	0	0.000210	0	0.80	0	7.6527	0	7.4681	0	2332	0	2280	0	1010.1	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	530.00	0	9.9120	0	35.0520	0	27.019	0	526.406	0	23.87	0	8.7	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6505	0	7.4675	0	2332	0	2283	0	1017.3	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	528.00	0	9.9280	0	35.0500	0	27.014	0	524.422	0	24.64	0	9.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6583	0	7.4748	0	2331	0	2280	0	998.0	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	526.00	0	9.9370	0	35.0510	0	27.014	0	522.438	0	25.65	0	9.3	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6598	0	7.4762	0	2331	0	2280	0	994.6	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	524.00	0	9.9500	0	35.0510	0	27.011	0	520.454	0	26.38	0	9.6	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6606	0	7.4771	0	2331	0	2279	0	992.7	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	522.00	0	9.9700	0	35.0510	0	27.008	0	518.470	0	27.13	0	9.9	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6614	0	7.4780	0	2331	0	2279	0	991.0	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	520.00	0	9.9900	0	35.0510	0	27.004	0	516.486	0	27.84	0	10.1	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6629	0	7.4796	0	2330	0	2278	0	987.5	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	518.00	0	10.0000	0	35.0520	0	27.003	0	514.502	0	28.39	0	10.3	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6634	0	7.4800	0	2330	0	2277	0	986.5	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	516.00	0	10.0480	0	35.0530	0	26.996	0	512.518	0	28.53	0	10.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6611	0	7.4785	0	2330	0	2277	0	992.5	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	514.00	0	10.0780	0	35.0540	0	26.992	0	510.534	0	27.90	0	10.2	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6577	0	7.4757	0	2330	0	2278	0	1001.0	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	512.00	0	10.0870	0	35.0550	0	26.991	0	508.550	0	27.41	0	10.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6576	0	7.4756	0	2330	0	2278	0	1001.5	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	510.00	0	10.1020	0	35.0560	0	26.989	0	506.566	0	27.12	0	9.9	0	-1e10	1	0.0122	0	0.000390	0	1.27	0	7.6575	0	7.4757	0	2330	0	2278	0	1002.1	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	508.00	0	10.1110	0	35.0560	0	26.987	0	504.581	0	27.00	0	9.9	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6581	0	7.4762	0	2329	0	2278	0	1000.9	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	506.00	0	10.1150	0	35.0570	0	26.988	0	502.597	0	26.92	0	9.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6581	0	7.4762	0	2330	0	2278	0	1001.1	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	504.00	0	10.1170	0	35.0570	0	26.987	0	500.613	0	26.84	0	9.8	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6582	0	7.4763	0	2330	0	2278	0	1001.0	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	502.00	0	10.1230	0	35.0570	0	26.986	0	498.629	0	26.79	0	9.8	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6581	0	7.4762	0	2330	0	2278	0	1001.5	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	500.00	0	10.1320	0	35.0580	0	26.985	0	496.645	0	26.74	0	9.8	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6576	0	7.4758	0	2329	0	2278	0	1003.0	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	498.00	0	10.1810	0	35.0600	0	26.978	0	494.661	0	26.64	0	9.7	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6575	0	7.4763	0	2329	0	2277	0	1003.5	0	1.07	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	496.00	0	10.2240	0	35.0600	0	26.971	0	492.676	0	26.63	0	9.7	0	34.72	0	0.0140	0	0.000224	0	0.84	0	7.6578	0	7.4766	0	2328	0	2274	0	1001.5	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	494.00	0	10.2370	0	35.0610	0	26.969	0	490.692	0	26.85	0	9.8	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6588	0	7.4780	0	2328	0	2276	0	1000.7	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	491.90	0	10.2510	0	35.0610	0	26.967	0	488.609	0	27.02	0	9.9	0	-1e10	1	0.0122	0	0.000353	0	1.17	0	7.6590	0	7.4784	0	2328	0	2276	0	1000.4	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	490.00	0	10.2600	0	35.0610	0	26.965	0	486.724	0	27.21	0	10.0	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6588	0	7.4782	0	2328	0	2276	0	1001.2	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	488.00	0	10.2680	0	35.0610	0	26.964	0	484.739	0	27.38	0	10.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6594	0	7.4788	0	2328	0	2275	0	999.7	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	486.00	0	10.2690	0	35.0610	0	26.964	0	482.755	0	27.51	0	10.1	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6594	0	7.4787	0	2328	0	2275	0	1000.1	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	484.00	0	10.2700	0	35.0620	0	26.964	0	480.771	0	27.58	0	10.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6596	0	7.4789	0	2328	0	2275	0	999.7	0	1.06	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	482.00	0	10.2740	0	35.0610	0	26.963	0	478.786	0	27.65	0	10.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6594	0	7.4787	0	2328	0	2275	0	1000.4	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	480.00	0	10.2790	0	35.0610	0	26.962	0	476.802	0	27.72	0	10.2	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6599	0	7.4791	0	2328	0	2275	0	999.5	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	478.00	0	10.2860	0	35.0600	0	26.960	0	474.818	0	27.83	0	10.2	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6605	0	7.4796	0	2328	0	2275	0	998.3	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	476.00	0	10.2910	0	35.0600	0	26.959	0	472.833	0	27.99	0	10.3	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6603	0	7.4795	0	2327	0	2275	0	998.9	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	474.00	0	10.3040	0	35.0580	0	26.955	0	470.849	0	28.26	0	10.4	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6616	0	7.4808	0	2327	0	2274	0	995.7	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	472.00	0	10.3240	0	35.0580	0	26.952	0	468.864	0	28.65	0	10.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6623	0	7.4816	0	2327	0	2273	0	994.2	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	470.00	0	10.3540	0	35.0580	0	26.946	0	466.880	0	29.14	0	10.7	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6634	0	7.4829	0	2326	0	2273	0	991.9	0	1.05	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	468.00	0	10.3820	0	35.0590	0	26.942	0	464.895	0	29.50	0	10.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6636	0	7.4834	0	2326	0	2272	0	991.5	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	466.00	0	10.4050	0	35.0590	0	26.938	0	462.911	0	29.77	0	10.9	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6634	0	7.4835	0	2326	0	2272	0	992.1	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	464.00	0	10.4160	0	35.0600	0	26.937	0	460.926	0	29.94	0	11.0	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6635	0	7.4836	0	2326	0	2272	0	992.2	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	462.00	0	10.4300	0	35.0600	0	26.934	0	458.942	0	30.06	0	11.1	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6639	0	7.4841	0	2326	0	2271	0	991.4	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	460.00	0	10.4430	0	35.0600	0	26.932	0	456.957	0	30.18	0	11.1	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6648	0	7.4850	0	2325	0	2271	0	989.5	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	458.00	0	10.4620	0	35.0600	0	26.929	0	454.973	0	30.42	0	11.2	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6659	0	7.4862	0	2325	0	2270	0	987.0	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	456.00	0	10.4710	0	35.0600	0	26.927	0	452.988	0	30.87	0	11.4	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6668	0	7.4870	0	2325	0	2270	0	985.1	0	1.01	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	454.00	0	10.4730	0	35.0600	0	26.927	0	451.003	0	31.13	0	11.5	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6664	0	7.4867	0	2325	0	2270	0	986.1	0	1.04	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	452.00	0	10.4780	0	35.0590	0	26.925	0	449.019	0	31.34	0	11.5	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6674	0	7.4876	0	2325	0	2270	0	983.8	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	450.00	0	10.5020	0	35.0600	0	26.922	0	447.034	0	31.78	0	11.7	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6690	0	7.4893	0	2325	0	2269	0	980.3	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	448.00	0	10.5160	0	35.0610	0	26.920	0	445.049	0	31.82	0	11.7	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6667	0	7.4873	0	2325	0	2269	0	986.0	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	446.00	0	10.5360	0	35.0620	0	26.917	0	443.065	0	31.62	0	11.7	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6670	0	7.4877	0	2325	0	2269	0	985.7	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	444.00	0	10.5670	0	35.0600	0	26.910	0	441.080	0	31.86	0	11.7	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6702	0	7.4911	0	2324	0	2267	0	978.0	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	442.00	0	10.5850	0	35.0580	0	26.905	0	439.095	0	33.10	0	12.2	0	33.29	0	0.0131	0	0.000259	0	0.93	0	7.6740	0	7.4942	0	2324	0	2263	0	967.8	0	1.03	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	440.00	0	10.5940	0	35.0570	0	26.903	0	437.111	0	34.49	0	12.7	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6756	0	7.4962	0	2323	0	2265	0	965.3	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	438.00	0	10.5990	0	35.0550	0	26.900	0	435.126	0	35.85	0	13.2	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6793	0	7.4996	0	2323	0	2263	0	956.6	0	1.01	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	436.00	0	10.6090	0	35.0530	0	26.897	0	433.141	0	37.35	0	13.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6847	0	7.5047	0	2323	0	2261	0	944.1	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	434.00	0	10.6360	0	35.0520	0	26.891	0	431.156	0	39.12	0	14.4	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6874	0	7.5074	0	2322	0	2260	0	938.0	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	432.00	0	10.6470	0	35.0510	0	26.889	0	429.171	0	40.48	0	15.0	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6889	0	7.5089	0	2322	0	2259	0	934.7	0	1.00	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	430.00	0	10.6500	0	35.0500	0	26.887	0	427.187	0	41.49	0	15.3	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6902	0	7.5101	0	2322	0	2259	0	931.7	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	428.00	0	10.6530	0	35.0500	0	26.887	0	425.202	0	42.24	0	15.6	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6913	0	7.5111	0	2322	0	2258	0	929.3	0	1.02	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	426.00	0	10.6740	0	35.0500	0	26.883	0	423.217	0	42.91	0	15.9	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6931	0	7.5129	0	2321	0	2257	0	925.4	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	424.00	0	10.7180	0	35.0500	0	26.875	0	421.232	0	43.82	0	16.2	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6946	0	7.5148	0	2321	0	2256	0	922.2	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	422.00	0	10.7300	0	35.0510	0	26.874	0	419.247	0	44.57	0	16.5	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6956	0	7.5158	0	2321	0	2256	0	920.3	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	420.00	0	10.7400	0	35.0510	0	26.872	0	417.262	0	45.08	0	16.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6954	0	7.5156	0	2321	0	2256	0	920.9	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	418.00	0	10.7500	0	35.0520	0	26.871	0	415.277	0	45.48	0	16.8	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6950	0	7.5153	0	2321	0	2256	0	922.0	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	416.00	0	10.7610	0	35.0520	0	26.869	0	413.292	0	45.80	0	17.0	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6960	0	7.5163	0	2321	0	2255	0	920.0	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	414.00	0	10.7760	0	35.0520	0	26.866	0	411.307	0	46.04	0	17.1	0	-1e10	1	0.0112	0	0.000447	0	1.41	0	7.6961	0	7.5166	0	2321	0	2255	0	920.0	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	412.00	0	10.8010	0	35.0520	0	26.862	0	409.322	0	46.26	0	17.1	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.6967	0	7.5174	0	2320	0	2255	0	918.8	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	410.00	0	10.8050	0	35.0520	0	26.861	0	407.337	0	46.42	0	17.2	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6968	0	7.5175	0	2320	0	2255	0	918.7	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	408.00	0	10.8060	0	35.0520	0	26.861	0	405.352	0	46.53	0	17.2	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6967	0	7.5173	0	2320	0	2255	0	919.3	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	406.00	0	10.8160	0	35.0520	0	26.859	0	403.367	0	46.56	0	17.3	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6970	0	7.5177	0	2320	0	2255	0	918.7	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	404.00	0	10.8320	0	35.0520	0	26.856	0	401.382	0	46.56	0	17.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6966	0	7.5175	0	2320	0	2254	0	919.8	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	402.00	0	10.8540	0	35.0520	0	26.852	0	399.397	0	46.57	0	17.3	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.6964	0	7.5174	0	2320	0	2254	0	920.7	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	400.00	0	10.8720	0	35.0520	0	26.849	0	397.412	0	46.65	0	17.3	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.6976	0	7.5188	0	2320	0	2254	0	918.0	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	397.90	0	10.8900	0	35.0520	0	26.845	0	395.327	0	46.80	0	17.4	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.6974	0	7.5187	0	2320	0	2254	0	918.8	0	0.96	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	396.00	0	10.8970	0	35.0520	0	26.844	0	393.441	0	46.77	0	17.4	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6970	0	7.5184	0	2320	0	2254	0	919.9	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	394.00	0	10.9000	0	35.0530	0	26.844	0	391.456	0	46.69	0	17.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6966	0	7.5180	0	2320	0	2254	0	920.9	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	392.00	0	10.9050	0	35.0530	0	26.843	0	389.471	0	46.54	0	17.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6966	0	7.5180	0	2320	0	2254	0	921.3	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	390.00	0	10.9220	0	35.0530	0	26.840	0	387.486	0	46.29	0	17.2	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6950	0	7.5166	0	2320	0	2254	0	925.2	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	388.00	0	10.9370	0	35.0540	0	26.838	0	385.500	0	45.68	0	17.0	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6932	0	7.5151	0	2320	0	2255	0	929.5	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	386.00	0	10.9520	0	35.0540	0	26.835	0	383.515	0	45.41	0	16.9	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6947	0	7.5166	0	2320	0	2254	0	926.4	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	384.00	0	10.9810	0	35.0550	0	26.831	0	381.530	0	45.00	0	16.7	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6918	0	7.5143	0	2320	0	2255	0	933.2	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	382.00	0	10.9940	0	35.0550	0	26.829	0	379.545	0	44.55	0	16.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6925	0	7.5150	0	2319	0	2255	0	932.0	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	380.00	0	11.0230	0	35.0560	0	26.824	0	377.559	0	44.14	0	16.4	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6886	0	7.5117	0	2319	0	2256	0	941.3	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	378.00	0	11.0340	0	35.0570	0	26.823	0	375.574	0	42.86	0	16.0	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.6857	0	7.5091	0	2319	0	2257	0	948.4	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	376.00	0	11.0460	0	35.0590	0	26.822	0	373.588	0	41.53	0	15.5	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6818	0	7.5056	0	2320	0	2258	0	957.9	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	374.00	0	11.0530	0	35.0590	0	26.821	0	371.603	0	39.91	0	14.9	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6796	0	7.5035	0	2320	0	2259	0	963.4	0	1.01	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	371.90	0	11.0580	0	35.0600	0	26.821	0	369.518	0	38.72	0	14.4	0	32.44	0	0.0103	0	0.000276	0	0.97	0	7.6790	0	7.5026	0	2320	0	2256	0	963.9	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	370.00	0	11.0670	0	35.0600	0	26.819	0	367.632	0	37.96	0	14.1	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.6776	0	7.5018	0	2320	0	2260	0	968.7	0	1.01	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	368.00	0	11.0900	0	35.0600	0	26.815	0	365.647	0	37.47	0	14.0	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6778	0	7.5021	0	2320	0	2259	0	968.5	0	1.00	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	366.00	0	11.1270	0	35.0600	0	26.808	0	363.661	0	37.67	0	14.1	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6804	0	7.5050	0	2320	0	2258	0	962.5	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	364.00	0	11.1470	0	35.0610	0	26.805	0	361.676	0	37.99	0	14.2	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6806	0	7.5054	0	2320	0	2258	0	962.2	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	362.00	0	11.1890	0	35.0610	0	26.797	0	359.690	0	38.47	0	14.4	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.6827	0	7.5078	0	2319	0	2257	0	957.7	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	360.00	0	11.2110	0	35.0620	0	26.794	0	357.705	0	38.95	0	14.6	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.6826	0	7.5079	0	2319	0	2257	0	958.0	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	358.00	0	11.2220	0	35.0630	0	26.793	0	355.719	0	39.25	0	14.7	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6828	0	7.5082	0	2319	0	2257	0	957.9	0	1.00	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	356.10	0	11.2600	0	35.0650	0	26.787	0	353.833	0	39.35	0	14.7	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6816	0	7.5075	0	2319	0	2257	0	961.1	0	1.01	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	354.00	0	11.3100	0	35.0670	0	26.780	0	351.748	0	39.04	0	14.6	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6789	0	7.5056	0	2319	0	2257	0	967.9	0	1.01	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	352.00	0	11.3370	0	35.0690	0	26.776	0	349.763	0	38.53	0	14.4	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.6780	0	7.5051	0	2319	0	2257	0	970.3	0	1.00	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	350.00	0	11.3420	0	35.0690	0	26.775	0	347.777	0	38.04	0	14.3	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.6782	0	7.5052	0	2319	0	2257	0	970.1	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	348.00	0	11.3580	0	35.0690	0	26.772	0	345.791	0	37.87	0	14.2	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6794	0	7.5065	0	2319	0	2257	0	967.5	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	346.00	0	11.3930	0	35.0650	0	26.763	0	343.806	0	38.54	0	14.5	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6856	0	7.5126	0	2319	0	2254	0	953.0	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	344.00	0	11.3980	0	35.0640	0	26.761	0	341.820	0	40.31	0	15.1	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6907	0	7.5174	0	2318	0	2253	0	941.1	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	342.00	0	11.4040	0	35.0640	0	26.760	0	339.834	0	41.61	0	15.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6917	0	7.5183	0	2318	0	2252	0	939.0	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	340.00	0	11.4230	0	35.0650	0	26.757	0	337.849	0	42.26	0	15.9	0	31.29	0	0.0084	0	0.000295	0	1.02	0	7.6916	0	7.5179	0	2318	0	2249	0	938.4	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	338.00	0	11.4660	0	35.0660	0	26.750	0	335.863	0	42.45	0	16.0	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6901	0	7.5174	0	2318	0	2252	0	943.3	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	336.00	0	11.5160	0	35.0680	0	26.742	0	333.877	0	42.49	0	16.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6890	0	7.5170	0	2318	0	2252	0	946.3	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	334.00	0	11.5530	0	35.0700	0	26.737	0	331.891	0	41.84	0	15.8	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6859	0	7.5146	0	2318	0	2253	0	953.9	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	332.00	0	11.5850	0	35.0690	0	26.730	0	329.906	0	42.08	0	15.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.6947	0	7.5231	0	2318	0	2250	0	933.6	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	330.00	0	11.6180	0	35.0700	0	26.724	0	327.920	0	43.77	0	16.5	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.6990	0	7.5275	0	2317	0	2248	0	923.9	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	328.00	0	11.6350	0	35.0710	0	26.722	0	325.934	0	44.58	0	16.8	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6948	0	7.5237	0	2317	0	2249	0	933.9	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	326.00	0	11.6500	0	35.0730	0	26.721	0	323.948	0	43.31	0	16.3	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6865	0	7.5161	0	2318	0	2252	0	953.6	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	324.00	0	11.6670	0	35.0740	0	26.718	0	321.962	0	41.97	0	15.8	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6855	0	7.5153	0	2318	0	2253	0	956.3	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	322.00	0	11.6960	0	35.0740	0	26.713	0	319.976	0	41.27	0	15.6	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6876	0	7.5177	0	2318	0	2252	0	951.5	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	320.00	0	11.7320	0	35.0740	0	26.706	0	317.991	0	42.45	0	16.0	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6969	0	7.5266	0	2317	0	2248	0	930.2	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	318.00	0	11.7620	0	35.0750	0	26.701	0	316.005	0	43.72	0	16.5	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6947	0	7.5249	0	2317	0	2249	0	935.6	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	316.00	0	11.7890	0	35.0760	0	26.697	0	314.019	0	43.59	0	16.5	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6930	0	7.5237	0	2317	0	2249	0	939.7	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	314.00	0	11.8100	0	35.0770	0	26.693	0	312.033	0	43.17	0	16.3	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6915	0	7.5225	0	2317	0	2250	0	943.5	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	312.00	0	11.8410	0	35.0780	0	26.688	0	310.047	0	42.28	0	16.0	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6877	0	7.5193	0	2317	0	2251	0	952.8	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	310.00	0	11.8590	0	35.0790	0	26.686	0	308.061	0	41.40	0	15.7	0	30.92	0	0.0103	0	0.000305	0	1.05	0	7.6883	0	7.5196	0	2317	0	2248	0	950.6	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	308.00	0	11.8690	0	35.0790	0	26.684	0	306.075	0	41.30	0	15.7	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6895	0	7.5212	0	2317	0	2250	0	949.2	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	306.00	0	11.8760	0	35.0800	0	26.683	0	304.089	0	41.32	0	15.7	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6901	0	7.5217	0	2317	0	2250	0	948.1	0	0.96	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	304.00	0	11.8810	0	35.0800	0	26.682	0	302.103	0	41.62	0	15.8	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6914	0	7.5230	0	2317	0	2250	0	945.2	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	302.00	0	11.9050	0	35.0800	0	26.677	0	300.117	0	42.35	0	16.1	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6958	0	7.5273	0	2317	0	2248	0	935.3	0	0.96	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	300.00	0	11.9390	0	35.0810	0	26.672	0	298.131	0	44.56	0	16.9	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7036	0	7.5349	0	2317	0	2245	0	917.6	0	0.94	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	298.00	0	11.9510	0	35.0810	0	26.669	0	296.144	0	46.79	0	17.8	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7057	0	7.5370	0	2317	0	2244	0	912.9	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	296.00	0	11.9630	0	35.0820	0	26.668	0	294.158	0	47.88	0	18.2	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7054	0	7.5368	0	2317	0	2244	0	913.7	0	0.94	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	294.00	0	11.9720	0	35.0820	0	26.666	0	292.172	0	48.47	0	18.4	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7063	0	7.5377	0	2317	0	2244	0	912.0	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	292.00	0	12.0180	0	35.0830	0	26.658	0	290.186	0	48.37	0	18.4	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.7038	0	7.5359	0	2317	0	2244	0	918.0	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	290.00	0	12.0390	0	35.0830	0	26.654	0	288.200	0	47.59	0	18.1	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.7015	0	7.5339	0	2317	0	2245	0	923.5	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	288.00	0	12.0500	0	35.0830	0	26.652	0	286.214	0	46.75	0	17.8	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7003	0	7.5329	0	2317	0	2246	0	926.5	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	286.00	0	12.0650	0	35.0830	0	26.649	0	284.227	0	45.51	0	17.3	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.6956	0	7.5287	0	2317	0	2247	0	937.7	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	284.00	0	12.1580	0	35.0820	0	26.630	0	282.241	0	42.74	0	16.3	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6854	0	7.5203	0	2317	0	2250	0	962.3	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	282.00	0	12.2690	0	35.0790	0	26.606	0	280.255	0	38.81	0	14.8	0	30.59	0	0.0075	0	0.000301	0	1.03	0	7.6768	0	7.5134	0	2316	0	2249	0	982.5	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	280.00	0	12.3940	0	35.0740	0	26.578	0	278.269	0	35.06	0	13.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6711	0	7.5100	0	2316	0	2253	0	998.4	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	278.00	0	12.5430	0	35.0710	0	26.547	0	276.282	0	32.90	0	12.6	0	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.6720	0	7.5127	0	2316	0	2252	0	996.8	0	0.99	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	276.00	0	12.5870	0	35.0710	0	26.538	0	274.296	0	31.94	0	12.3	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6734	0	7.5146	0	2316	0	2251	0	993.7	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	274.00	0	12.6490	0	35.0700	0	26.525	0	272.310	0	31.25	0	12.0	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.6715	0	7.5135	0	2315	0	2251	0	998.8	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	272.00	0	12.6680	0	35.0700	0	26.521	0	270.323	0	29.94	0	11.5	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.6691	0	7.5114	0	2315	0	2252	0	1005.2	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	270.00	0	12.6930	0	35.0690	0	26.516	0	268.337	0	29.01	0	11.2	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.6680	0	7.5107	0	2315	0	2252	0	1008.0	0	0.98	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	268.00	0	12.7650	0	35.0700	0	26.502	0	266.351	0	28.52	0	11.0	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6682	0	7.5117	0	2315	0	2251	0	1008.2	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	266.00	0	12.9590	0	35.0790	0	26.470	0	264.364	0	29.91	0	11.6	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.6796	0	7.5249	0	2315	0	2246	0	980.7	0	0.97	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	264.00	0	13.0310	0	35.0830	0	26.459	0	262.378	0	33.58	0	13.0	0	-1e10	1	0.0066	0	0.000368	0	1.21	0	7.6884	0	7.5340	0	2314	0	2243	0	959.9	0	0.96	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	262.00	0	13.0630	0	35.0850	0	26.454	0	260.391	0	35.62	0	13.8	0	29.65	0	0.0066	0	0.000514	0	1.59	0	7.6903	0	7.5359	0	2314	0	2239	0	954.4	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	260.00	0	13.1690	0	35.0900	0	26.436	0	258.405	0	37.27	0	14.5	0	-1e10	1	0.0056	0	0.000339	0	1.13	0	7.6960	0	7.5429	0	2314	0	2239	0	942.5	0	0.95	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	258.10	0	13.3740	0	35.1060	0	26.407	0	256.518	0	40.94	0	16.0	0	28.51	0	0.0009	0	0.000330	0	1.11	0	7.7114	0	7.5597	0	2313	0	2230	0	906.7	0	0.93	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	256.10	0	13.4490	0	35.1140	0	26.398	0	254.531	0	46.51	0	18.2	0	-1e10	1	0.0028	0	0.000334	0	1.12	0	7.7221	0	7.5710	0	2313	0	2228	0	884.2	0	0.93	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	254.00	0	13.5390	0	35.1130	0	26.379	0	252.445	0	49.30	0	19.3	0	-1e10	1	0.0019	0	0.000339	0	1.13	0	7.7191	0	7.5694	0	2313	0	2228	0	891.1	0	0.92	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	252.00	0	13.6320	0	35.1190	0	26.364	0	250.459	0	51.22	0	20.1	0	-1e10	1	0.0038	0	0.000337	0	1.13	0	7.7263	0	7.5773	0	2312	0	2225	0	875.6	0	0.92	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	250.00	0	13.6900	0	35.1240	0	26.356	0	248.472	0	53.05	0	20.9	0	-1e10	1	0.0009	0	0.000341	0	1.14	0	7.7302	0	7.5817	0	2312	0	2224	0	867.4	0	0.91	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	248.00	0	13.7450	0	35.1210	0	26.342	0	246.486	0	54.06	0	21.3	0	-1e10	1	0.0019	0	0.000321	0	1.09	0	7.7279	0	7.5802	0	2312	0	2224	0	872.7	0	0.91	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	246.00	0	13.7410	0	35.1200	0	26.342	0	244.499	0	53.80	0	21.2	0	-1e10	1	-0.0009	0	0.000369	0	1.21	0	7.7253	0	7.5777	0	2312	0	2225	0	878.7	0	0.90	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	244.00	0	13.7720	0	35.1220	0	26.337	0	242.512	0	53.37	0	21.0	0	-1e10	1	0.0009	0	0.000487	0	1.52	0	7.7262	0	7.5788	0	2313	0	2225	0	877.1	0	0.90	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	242.00	0	13.7750	0	35.1140	0	26.330	0	240.526	0	53.01	0	20.9	0	-1e10	1	0.0009	0	0.000321	0	1.09	0	7.7214	0	7.5743	0	2312	0	2226	0	887.8	0	0.92	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	240.00	0	13.7510	0	35.1060	0	26.329	0	238.539	0	50.49	0	19.9	0	-1e10	1	0.0009	0	0.000526	0	1.62	0	7.7135	0	7.5664	0	2312	0	2229	0	905.8	0	0.92	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	238.00	0	13.7380	0	35.0970	0	26.325	0	236.552	0	47.47	0	18.7	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.7057	0	7.5588	0	2312	0	2232	0	923.8	0	0.93	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	236.00	0	13.7740	0	35.0890	0	26.311	0	234.566	0	43.57	0	17.2	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.6980	0	7.5520	0	2312	0	2234	0	942.0	0	0.93	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	234.00	0	13.8560	0	35.0950	0	26.299	0	232.579	0	41.47	0	16.4	0	-1e10	1	0.0028	0	0.000282	0	0.99	0	7.7018	0	7.5566	0	2312	0	2233	0	933.6	0	0.92	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	232.00	0	13.8970	0	35.0920	0	26.288	0	230.592	0	40.89	0	16.2	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.7012	0	7.5565	0	2312	0	2233	0	935.4	0	0.94	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	230.00	0	13.9730	0	35.0960	0	26.275	0	228.605	0	40.81	0	16.1	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7045	0	7.5606	0	2312	0	2231	0	928.1	0	0.92	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	228.00	0	14.0490	0	35.1030	0	26.264	0	226.619	0	41.40	0	16.4	0	28.19	0	0.0019	0	0.000328	0	1.11	0	7.7074	0	7.5640	0	2312	0	2227	0	920.8	0	0.93	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	226.00	0	14.1880	0	35.1180	0	26.246	0	224.632	0	43.52	0	17.3	0	-1e10	1	0.0019	0	0.000330	0	1.11	0	7.7183	0	7.5764	0	2313	0	2226	0	897.9	0	0.92	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	224.00	0	14.2580	0	35.1280	0	26.239	0	222.645	0	46.79	0	18.6	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.7256	0	7.5842	0	2313	0	2223	0	882.0	0	0.90	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	222.00	0	14.2890	0	35.1350	0	26.238	0	220.658	0	49.64	0	19.8	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.7295	0	7.5882	0	2313	0	2222	0	873.7	0	0.89	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	220.00	0	14.3070	0	35.1390	0	26.237	0	218.671	0	51.81	0	20.6	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.7334	0	7.5921	0	2313	0	2221	0	865.4	0	0.89	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	218.00	0	14.3560	0	35.1450	0	26.231	0	216.684	0	53.71	0	21.4	0	-1e10	1	0.0019	0	0.000296	0	1.02	0	7.7372	0	7.5963	0	2313	0	2219	0	857.5	0	0.89	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	216.00	0	14.3840	0	35.1470	0	26.227	0	214.698	0	55.69	0	22.2	0	-1e10	1	0.0000	0	0.000330	0	1.11	0	7.7403	0	7.5996	0	2313	0	2218	0	851.0	0	0.89	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	214.00	0	14.3880	0	35.1480	0	26.227	0	212.711	0	56.93	0	22.7	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.7416	0	7.6008	0	2313	0	2217	0	848.6	0	0.91	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	212.00	0	14.3970	0	35.1500	0	26.226	0	210.724	0	57.70	0	23.0	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.7427	0	7.6019	0	2313	0	2217	0	846.3	0	0.88	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	210.00	0	14.4130	0	35.1520	0	26.224	0	208.737	0	58.39	0	23.3	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.7443	0	7.6036	0	2313	0	2216	0	843.2	0	0.89	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	208.00	0	14.4370	0	35.1550	0	26.221	0	206.750	0	59.28	0	23.7	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.7468	0	7.6062	0	2313	0	2216	0	838.3	0	0.88	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	206.00	0	14.4690	0	35.1550	0	26.214	0	204.763	0	60.10	0	24.0	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.7480	0	7.6077	0	2313	0	2215	0	835.8	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	204.00	0	14.5210	0	35.1540	0	26.202	0	202.776	0	60.40	0	24.2	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.7482	0	7.6085	0	2313	0	2214	0	835.8	0	0.87	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	202.00	0	14.5380	0	35.1530	0	26.198	0	200.789	0	60.44	0	24.2	0	-1e10	1	-0.0009	0	0.000375	0	1.23	0	7.7479	0	7.6084	0	2313	0	2214	0	836.6	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	200.00	0	14.5560	0	35.1520	0	26.193	0	198.802	0	60.05	0	24.0	0	-1e10	1	0.0000	0	0.000358	0	1.19	0	7.7469	0	7.6077	0	2313	0	2215	0	838.9	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	198.00	0	14.5650	0	35.1500	0	26.190	0	196.815	0	59.63	0	23.9	0	-1e10	1	0.0000	0	0.000312	0	1.06	0	7.7462	0	7.6071	0	2313	0	2215	0	840.6	0	0.89	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	196.00	0	14.6020	0	35.1480	0	26.180	0	194.828	0	58.92	0	23.6	0	25.68	0	0.0000	0	0.000312	0	1.07	0	7.7436	0	7.6048	0	2313	0	2213	0	845.4	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	194.00	0	14.7160	0	35.1530	0	26.159	0	192.840	0	58.35	0	23.4	0	-1e10	1	0.0028	0	0.000347	0	1.16	0	7.7445	0	7.6073	0	2313	0	2215	0	845.1	0	0.87	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	192.00	0	14.7900	0	35.1560	0	26.145	0	190.853	0	58.63	0	23.6	0	-1e10	1	-0.0028	0	0.000315	0	1.07	0	7.7461	0	7.6099	0	2313	0	2214	0	841.9	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	190.00	0	14.8680	0	35.1610	0	26.132	0	188.866	0	58.93	0	23.7	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.7480	0	7.6127	0	2313	0	2213	0	838.4	0	0.87	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	188.00	0	14.9970	0	35.1660	0	26.108	0	186.879	0	59.27	0	23.9	0	-1e10	1	0.0009	0	0.000303	0	1.04	0	7.7504	0	7.6167	0	2313	0	2211	0	833.8	0	0.89	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	186.00	0	15.0690	0	35.1700	0	26.095	0	184.892	0	59.83	0	24.2	0	-1e10	1	0.0028	0	0.000289	0	1.01	0	7.7518	0	7.6189	0	2313	0	2211	0	831.3	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	184.00	0	15.1090	0	35.1720	0	26.088	0	182.905	0	60.27	0	24.4	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7521	0	7.6197	0	2313	0	2210	0	831.0	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	182.00	0	15.1470	0	35.1740	0	26.081	0	180.917	0	60.41	0	24.5	0	-1e10	1	0.0019	0	0.000292	0	1.01	0	7.7520	0	7.6200	0	2314	0	2210	0	831.6	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	180.00	0	15.1700	0	35.1740	0	26.075	0	178.930	0	60.36	0	24.5	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.7517	0	7.6200	0	2314	0	2210	0	832.3	0	0.87	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	178.00	0	15.1810	0	35.1740	0	26.073	0	176.943	0	60.24	0	24.4	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.7521	0	7.6204	0	2314	0	2210	0	831.8	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	176.00	0	15.2110	0	35.1750	0	26.067	0	174.956	0	60.12	0	24.4	0	-1e10	1	-0.0019	0	0.000535	0	1.64	0	7.7518	0	7.6205	0	2314	0	2211	0	832.8	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	174.00	0	15.2280	0	35.1750	0	26.063	0	172.968	0	59.90	0	24.3	0	-1e10	1	0.0038	0	0.000310	0	1.06	0	7.7508	0	7.6197	0	2314	0	2211	0	835.0	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	172.00	0	15.2660	0	35.1740	0	26.054	0	170.981	0	59.51	0	24.2	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.7499	0	7.6193	0	2314	0	2211	0	837.3	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	170.00	0	15.2820	0	35.1700	0	26.047	0	168.994	0	58.86	0	23.9	0	-1e10	1	0.0019	0	0.000301	0	1.04	0	7.7479	0	7.6176	0	2314	0	2212	0	841.7	0	0.87	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	168.00	0	15.2970	0	35.1640	0	26.039	0	167.006	0	58.09	0	23.6	0	-1e10	1	0.0009	0	0.000301	0	1.04	0	7.7456	0	7.6154	0	2314	0	2212	0	846.8	0	0.87	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	166.00	0	15.3470	0	35.1600	0	26.025	0	165.019	0	56.73	0	23.1	0	25.15	0	0.0066	0	0.000986	0	2.82	0	7.7435	0	7.6139	0	2313	0	2210	0	850.5	0	0.85	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	164.00	0	15.5030	0	35.1660	0	25.995	0	163.032	0	55.77	0	22.8	0	-1e10	1	0.0019	0	0.000292	0	1.01	0	7.7442	0	7.6168	0	2313	0	2211	0	850.7	0	0.86	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	162.00	0	15.8810	0	35.1760	0	25.917	0	161.044	0	55.81	0	22.9	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.7468	0	7.6245	0	2313	0	2208	0	846.0	0	0.84	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	160.00	0	16.0660	0	35.1770	0	25.875	0	159.057	0	56.29	0	23.2	0	-1e10	1	0.0019	0	0.000327	0	1.10	0	7.7485	0	7.6286	0	2313	0	2206	0	843.0	0	0.85	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	158.00	0	16.2230	0	35.1850	0	25.845	0	157.069	0	56.25	0	23.3	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7504	0	7.6325	0	2313	0	2205	0	839.6	0	0.85	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	155.90	0	16.5970	0	35.2180	0	25.784	0	154.982	0	59.56	0	24.8	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.7667	0	7.6533	0	2313	0	2197	0	806.6	0	0.85	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	154.00	0	16.8200	0	35.2360	0	25.745	0	153.094	0	66.46	0	27.8	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	7.7825	0	7.6716	0	2314	0	2191	0	775.5	0	0.81	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	152.00	0	16.8820	0	35.2430	0	25.736	0	151.107	0	71.86	0	30.1	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.7910	0	7.6806	0	2314	0	2187	0	759.1	0	0.81	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	150.00	0	17.0650	0	35.2520	0	25.699	0	149.119	0	76.73	0	32.3	0	21.30	0	0.0197	0	0.000277	0	0.97	0	7.8009	0	7.6926	0	2314	0	2180	0	739.8	0	0.79	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	148.10	0	17.2670	0	35.2540	0	25.652	0	147.231	0	77.65	0	32.8	0	-1e10	1	0.0253	0	0.000296	0	1.02	0	7.7967	0	7.6915	0	2314	0	2183	0	749.0	0	0.80	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	146.00	0	17.6240	0	35.2630	0	25.573	0	145.144	0	79.95	0	34.0	0	20.79	0	0.0374	0	0.000278	0	0.98	0	7.8125	0	7.7117	0	2314	0	2172	0	719.1	0	0.79	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	144.00	0	17.7580	0	35.2380	0	25.521	0	143.157	0	83.43	0	35.6	0	19.70	0	0.0374	0	0.000435	0	1.38	0	7.8108	0	7.7119	0	2313	0	2171	0	722.4	0	0.77	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	142.00	0	18.0130	0	35.2350	0	25.456	0	141.169	0	82.62	0	35.4	0	19.92	0	0.0487	0	0.000285	0	0.99	0	7.8136	0	7.7181	0	2312	0	2168	0	717.6	0	0.78	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	140.00	0	18.4540	0	35.2550	0	25.362	0	139.181	0	87.10	0	37.6	0	19.10	0	0.0580	0	0.000274	0	0.96	0	7.8331	0	7.7435	0	2313	0	2158	0	682.9	0	0.75	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	138.00	0	18.6470	0	35.2530	0	25.312	0	137.194	0	91.72	0	39.7	0	17.67	0	0.0674	0	0.000299	0	1.03	0	7.8345	0	7.7475	0	2312	0	2156	0	680.8	0	0.76	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	136.00	0	18.8760	0	35.2370	0	25.241	0	135.206	0	93.05	0	40.5	0	17.61	0	0.0795	0	0.000299	0	1.03	0	7.8302	0	7.7465	0	2312	0	2156	0	688.7	0	0.74	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	134.00	0	19.0680	0	35.2320	0	25.188	0	133.218	0	91.76	0	40.1	0	18.11	0	0.0879	0	0.000295	0	1.02	0	7.8295	0	7.7485	0	2311	0	2154	0	690.2	0	0.74	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	132.00	0	19.0790	0	35.2360	0	25.189	0	131.231	0	92.12	0	40.2	0	17.78	0	0.0861	0	0.000293	0	1.01	0	7.8325	0	7.7515	0	2311	0	2153	0	685.2	0	0.74	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	130.00	0	19.0860	0	35.2380	0	25.188	0	129.243	0	92.67	0	40.5	0	17.61	0	0.0889	0	0.000299	0	1.03	0	7.8340	0	7.7530	0	2312	0	2153	0	682.7	0	0.74	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	128.00	0	19.0890	0	35.2400	0	25.189	0	127.255	0	93.16	0	40.7	0	-1e10	1	0.0861	0	0.000311	0	1.06	0	7.8350	0	7.7541	0	2312	0	2155	0	681.7	0	0.74	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	126.00	0	19.0920	0	35.2410	0	25.189	0	125.268	0	93.58	0	40.9	0	17.65	0	0.0879	0	0.000302	0	1.04	0	7.8362	0	7.7551	0	2312	0	2152	0	679.2	0	0.76	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	124.00	0	19.0940	0	35.2420	0	25.189	0	123.280	0	94.02	0	41.1	0	-1e10	1	0.0992	0	0.000348	0	1.16	0	7.8364	0	7.7554	0	2312	0	2154	0	679.6	0	0.74	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	122.00	0	19.1050	0	35.2430	0	25.187	0	121.292	0	94.47	0	41.3	0	17.57	0	0.0898	0	0.000376	0	1.23	0	7.8378	0	7.7568	0	2312	0	2152	0	676.7	0	0.73	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	120.00	0	19.1810	0	35.2460	0	25.170	0	119.304	0	95.52	0	41.8	0	-1e10	1	0.0851	0	0.000367	0	1.21	0	7.8420	0	7.7620	0	2313	0	2152	0	670.3	0	0.72	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	118.00	0	19.5340	0	35.2520	0	25.083	0	117.316	0	96.24	0	42.4	0	-1e10	1	0.1095	0	0.000341	0	1.14	0	7.8405	0	7.7655	0	2313	0	2150	0	673.4	0	0.73	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	116.00	0	19.8490	0	35.2690	0	25.014	0	115.328	0	97.67	0	43.3	0	16.94	0	0.1076	0	0.000381	0	1.24	0	7.8465	0	7.7758	0	2313	0	2144	0	662.7	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	114.00	0	19.9380	0	35.2650	0	24.987	0	113.341	0	99.50	0	44.1	0	16.22	0	0.1104	0	0.000348	0	1.16	0	7.8487	0	7.7792	0	2313	0	2143	0	659.1	0	0.70	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	112.00	0	19.9600	0	35.2690	0	24.984	0	111.353	0	100.50	0	44.6	0	16.43	0	0.1282	0	0.000372	0	1.22	0	7.8504	0	7.7811	0	2313	0	2142	0	656.5	0	0.72	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	110.00	0	20.1410	0	35.2810	0	24.945	0	109.365	0	101.10	0	45.0	0	16.31	0	0.1160	0	0.000365	0	1.20	0	7.8519	0	7.7852	0	2314	0	2141	0	654.2	0	0.72	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	108.00	0	20.3610	0	35.2910	0	24.895	0	107.377	0	103.22	0	46.2	0	-1e10	1	0.1469	0	0.000457	0	1.44	0	7.8572	0	7.7935	0	2314	0	2139	0	646.2	0	0.71	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	106.00	0	20.3830	0	35.2940	0	24.891	0	105.389	0	105.25	0	47.1	0	15.46	0	0.1450	0	0.000448	0	1.42	0	7.8591	0	7.7956	0	2314	0	2137	0	642.5	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	104.00	0	20.4540	0	35.2890	0	24.868	0	103.401	0	106.27	0	47.6	0	15.33	0	0.1516	0	0.000418	0	1.34	0	7.8610	0	7.7984	0	2314	0	2135	0	639.6	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	102.00	0	20.5480	0	35.2880	0	24.842	0	101.413	0	107.48	0	48.2	0	15.01	0	0.1572	0	0.000464	0	1.46	0	7.8641	0	7.8027	0	2314	0	2133	0	634.5	0	0.70	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	100.00	0	20.6760	0	35.2910	0	24.810	0	99.425	0	108.72	0	48.9	0	15.01	0	0.1693	0	0.000487	0	1.52	0	7.8666	0	7.8071	0	2314	0	2131	0	630.4	0	0.70	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	98.00	0	20.7770	0	35.2940	0	24.785	0	97.437	0	109.42	0	49.3	0	-1e10	1	0.1768	0	0.001026	0	2.92	0	7.8657	0	7.8076	0	2314	0	2133	0	632.7	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	96.00	0	20.8310	0	35.2950	0	24.771	0	95.449	0	109.94	0	49.6	0	14.57	0	0.1684	0	0.000434	0	1.38	0	7.8675	0	7.8100	0	2314	0	2130	0	629.4	0	0.70	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	94.00	0	20.8470	0	35.2960	0	24.767	0	93.461	0	110.31	0	49.8	0	-1e10	1	0.1796	0	0.000645	0	1.93	0	7.8677	0	7.8104	0	2314	0	2132	0	629.8	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	92.00	0	20.8720	0	35.2960	0	24.760	0	91.473	0	110.29	0	49.8	0	14.66	0	0.1684	0	0.000483	0	1.51	0	7.8673	0	7.8102	0	2315	0	2130	0	630.1	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	90.00	0	20.9170	0	35.2960	0	24.748	0	89.485	0	110.39	0	49.9	0	-1e10	1	0.1796	0	0.000441	0	1.40	0	7.8681	0	7.8117	0	2315	0	2131	0	629.5	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	88.00	0	20.9760	0	35.2960	0	24.732	0	87.496	0	110.85	0	50.1	0	-1e10	1	0.1862	0	0.000476	0	1.49	0	7.8698	0	7.8142	0	2315	0	2130	0	626.8	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	86.00	0	21.0720	0	35.2950	0	24.705	0	85.508	0	111.99	0	50.7	0	14.37	0	0.1946	0	0.000499	0	1.55	0	7.8730	0	7.8186	0	2314	0	2126	0	621.1	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	84.00	0	21.2190	0	35.2940	0	24.664	0	83.520	0	113.13	0	51.4	0	-1e10	1	0.2320	0	0.000652	0	1.95	0	7.8751	0	7.8228	0	2314	0	2126	0	618.3	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	82.00	0	21.4330	0	35.2940	0	24.605	0	81.532	0	114.71	0	52.3	0	13.77	0	0.2292	0	0.000622	0	1.87	0	7.8777	0	7.8284	0	2314	0	2121	0	613.8	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	80.00	0	21.6520	0	35.2990	0	24.548	0	79.544	0	116.52	0	53.3	0	-1e10	1	0.2582	0	0.000606	0	1.83	0	7.8791	0	7.8330	0	2314	0	2121	0	612.1	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	78.00	0	21.9270	0	35.3050	0	24.476	0	77.556	0	117.12	0	53.8	0	-1e10	1	0.3050	0	0.000696	0	2.06	0	7.8776	0	7.8354	0	2314	0	2120	0	614.8	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	76.00	0	22.0820	0	35.3010	0	24.429	0	75.567	0	118.05	0	54.4	0	12.88	0	0.3705	0	0.000643	0	1.93	0	7.8826	0	7.8425	0	2314	0	2114	0	606.3	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	74.00	0	22.1490	0	35.3010	0	24.410	0	73.579	0	120.92	0	55.8	0	-1e10	1	0.3461	0	0.000625	0	1.88	0	7.8875	0	7.8483	0	2314	0	2113	0	599.1	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	72.00	0	22.2170	0	35.2970	0	24.388	0	71.591	0	122.46	0	56.6	0	12.31	0	0.4041	0	0.001240	0	3.48	0	7.8899	0	7.8516	0	2314	0	2110	0	594.9	0	0.67	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	70.00	0	22.3450	0	35.2880	0	24.345	0	69.603	0	124.11	0	57.5	0	-1e10	1	0.4191	0	0.000712	0	2.11	0	7.8926	0	7.8561	0	2313	0	2109	0	591.1	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	68.00	0	22.6640	0	35.2930	0	24.258	0	67.614	0	125.53	0	58.5	0	-1e10	1	0.4734	0	0.000745	0	2.19	0	7.8947	0	7.8628	0	2313	0	2106	0	587.8	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	66.00	0	23.1380	0	35.2960	0	24.124	0	65.626	0	129.48	0	60.8	0	10.91	0	0.5810	0	0.000990	0	2.83	0	7.9025	0	7.8774	0	2313	0	2097	0	575.3	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	64.00	0	23.1610	0	35.3000	0	24.120	0	63.637	0	132.86	0	62.4	0	-1e10	1	0.5987	0	0.001029	0	2.93	0	7.9063	0	7.8815	0	2313	0	2097	0	570.1	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	62.00	0	23.1830	0	35.3010	0	24.114	0	61.649	0	133.95	0	62.9	0	9.67	0	0.5922	0	0.000979	0	2.80	0	7.9073	0	7.8827	0	2314	0	2095	0	568.3	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	60.00	0	23.1990	0	35.3010	0	24.110	0	59.661	0	134.48	0	63.2	0	-1e10	1	0.6128	0	0.000969	0	2.77	0	7.9077	0	7.8833	0	2314	0	2096	0	568.2	0	0.69	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	58.00	0	23.3010	0	35.3020	0	24.081	0	57.672	0	135.02	0	63.6	0	-1e10	1	0.6754	0	0.001094	0	3.10	0	7.9097	0	7.8867	0	2314	0	2094	0	565.2	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	55.90	0	23.7960	0	35.3010	0	23.935	0	55.584	0	139.81	0	66.4	0	9.41	0	0.9215	0	0.001626	0	4.48	0	7.9198	0	7.9040	0	2313	0	2084	0	549.4	0	0.68	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	54.40	0	24.5790	0	35.3300	0	23.723	0	54.093	0	154.49	0	74.3	0	-1e10	1	1.4977	0	0.002311	0	6.26	0	7.9349	0	7.9305	0	2314	0	2072	0	527.5	0	0.70	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	52.00	0	25.0170	0	35.3440	0	23.601	0	51.707	0	165.20	0	80.1	0	6.28	0	2.0001	0	0.002576	0	6.95	0	7.9495	0	7.9515	0	2315	0	2060	0	506.5	0	0.71	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	50.00	0	25.3200	0	35.3340	0	23.501	0	49.718	0	174.00	0	84.8	0	-1e10	1	1.8748	0	0.002859	0	7.69	0	7.9624	0	7.9689	0	2314	0	2051	0	488.8	0	0.73	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	48.10	0	25.5730	0	35.3220	0	23.414	0	47.829	0	182.17	0	89.1	0	-1e10	1	1.6156	0	0.002378	0	6.44	0	7.9713	0	7.9815	0	2314	0	2044	0	476.7	0	0.72	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	45.90	0	26.0150	0	35.3030	0	23.262	0	45.642	0	184.73	0	91.0	0	3.00	0	1.5950	0	0.002387	0	6.46	0	7.9718	0	7.9885	0	2312	0	2038	0	475.4	0	0.71	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	44.20	0	26.7210	0	35.2490	0	22.999	0	43.952	0	188.64	0	94.0	0	-1e10	1	1.2330	0	0.001823	0	4.99	0	7.9760	0	8.0032	0	2308	0	2027	0	468.7	0	0.70	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	42.10	0	27.2000	0	35.1770	0	22.792	0	41.864	0	188.18	0	94.5	0	1.64	0	0.7203	0	0.001548	0	4.28	0	7.9733	0	8.0075	0	2303	0	2020	0	471.0	0	0.66	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	40.20	0	27.3520	0	35.1420	0	22.717	0	39.975	0	187.98	0	94.6	0	-1e10	1	0.6128	0	0.001225	0	3.44	0	7.9726	0	8.0090	0	2300	0	2018	0	471.7	0	0.66	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	38.00	0	27.5060	0	35.0900	0	22.628	0	37.787	0	185.79	0	93.7	0	-1e10	1	0.6549	0	0.001597	0	4.41	0	7.9681	0	8.0067	0	2297	0	2016	0	477.1	0	0.66	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	35.90	0	27.5380	0	35.0850	0	22.614	0	35.699	0	184.50	0	93.1	0	0.43	0	0.6249	0	0.001641	0	4.52	0	7.9683	0	8.0073	0	2297	0	2015	0	476.8	0	0.66	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	33.70	0	28.0510	0	34.8820	0	22.294	0	33.512	0	179.84	0	91.4	0	-1e10	1	0.3976	0	0.001135	0	3.20	0	7.9607	0	8.0072	0	2284	0	2005	0	484.7	0	0.63	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	31.60	0	28.5390	0	34.7240	0	22.015	0	31.423	0	179.09	0	91.6	0	0.99	0	0.2320	0	0.000918	0	2.64	0	7.9597	0	8.0134	0	2274	0	1993	0	484.0	0	0.59	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	30.50	0	28.5930	0	34.7170	0	21.992	0	30.330	0	179.98	0	92.1	0	-1e10	1	0.2264	0	0.000886	0	2.56	0	7.9607	0	8.0151	0	2273	0	1992	0	482.7	0	0.58	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	28.00	0	28.6630	0	34.7060	0	21.960	0	27.844	0	180.79	0	92.6	0	-1e10	1	0.2152	0	0.000814	0	2.37	0	7.9618	0	8.0173	0	2273	0	1990	0	481.0	0	0.60	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	25.40	0	29.4180	0	34.5630	0	21.600	0	25.258	0	190.91	0	98.9	0	0.74	0	0.1375	0	0.000826	0	2.40	0	7.9741	0	8.0408	0	2263	0	1970	0	462.5	0	0.52	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	24.40	0	29.6980	0	34.5080	0	21.464	0	24.264	0	195.52	0	101.7	0	-1e10	1	0.1235	0	0.000803	0	2.34	0	7.9794	0	8.0503	0	2260	0	1961	0	454.8	0	0.50	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	21.80	0	30.0100	0	34.3920	0	21.271	0	21.679	0	199.00	0	104.0	0	1.02	0	0.0936	0	0.000766	0	2.25	0	7.9826	0	8.0581	0	2253	0	1951	0	449.4	0	0.50	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	20.30	0	30.1510	0	34.3290	0	21.176	0	20.187	0	200.68	0	105.0	0	-1e10	1	0.0786	0	0.000743	0	2.19	0	7.9839	0	8.0615	0	2249	0	1946	0	447.1	0	0.50	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	18.10	0	30.3220	0	34.2830	0	21.083	0	17.999	0	200.80	0	105.3	0	-1e10	1	0.0674	0	0.000877	0	2.53	0	7.9825	0	8.0626	0	2246	0	1943	0	448.3	0	0.48	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	15.90	0	30.5540	0	34.1540	0	20.906	0	15.812	0	200.12	0	105.3	0	0.83	0	0.0561	0	0.000764	0	2.24	0	7.9809	0	8.0643	0	2238	0	1936	0	449.0	0	0.47	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	14.40	0	30.6990	0	34.0360	0	20.768	0	14.320	0	198.86	0	104.8	0	-1e10	1	0.0496	0	0.000660	0	1.97	0	7.9809	0	8.0664	0	2231	0	1929	0	448.0	0	0.46	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	11.90	0	30.8840	0	33.9530	0	20.641	0	11.834	0	197.17	0	104.1	0	1.03	0	0.0374	0	0.000605	0	1.83	0	7.9790	0	8.0672	0	2225	0	1924	0	449.5	0	0.45	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	10.10	0	30.9250	0	33.9380	0	20.616	0	10.044	0	196.11	0	103.6	0	-1e10	1	0.0374	0	0.000665	0	1.98	0	7.9789	0	8.0677	0	2224	0	1923	0	449.5	0	0.45	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	8.10	0	30.9670	0	33.9280	0	20.594	0	8.055	0	195.33	0	103.3	0	0.74	0	0.0299	0	0.000568	0	1.73	0	7.9783	0	8.0676	0	2224	0	1922	0	450.2	0	0.44	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	6.00	0	31.0430	0	33.9200	0	20.561	0	5.967	0	194.75	0	103.1	0	-1e10	1	0.0328	0	0.000566	0	1.72	0	7.9771	0	8.0675	0	2223	0	1922	0	451.5	0	0.43	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	4.00	0	31.1360	0	33.8860	0	20.503	0	3.978	0	194.29	0	103.0	0	-1e10	1	0.0356	0	0.000575	0	1.75	0	7.9761	0	8.0678	0	2220	0	1920	0	452.4	0	0.43	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0	2.40	0	31.1930	0	33.7870	0	20.409	0	2.387	0	194.23	0	103.0	0	-1e10	1	0.0346	0	0.000562	0	1.71	0	7.9755	0	8.0679	0	2215	0	1916	0	452.5	0	0.42	1
2903464	29	C	04/13/2024	10:15	85.528	3.192	0	0																																		
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	2001.20	0	2.8651	0	34.7840	0	27.739	0	1980.699	0	76.69	8	23.7	8	36.07	0	0.0075	0	0.000200	0	0.77	0	7.7983	0	7.5604	4	2407	4	2322	4	592.8	4	1.15	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1949.90	0	2.9503	0	34.7890	0	27.735	0	1930.157	0	114.47	0	35.4	0	36.20	0	0.0066	0	0.000184	0	0.73	0	7.7984	0	7.5598	0	2408	0	2323	0	596.6	0	1.17	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1899.20	0	3.0809	0	34.7950	0	27.727	0	1880.194	0	111.86	0	34.7	0	36.29	0	0.0056	0	0.000193	0	0.76	0	7.7928	0	7.5547	0	2406	0	2323	0	608.4	0	1.19	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1849.90	0	3.2416	0	34.8040	0	27.719	0	1831.600	0	107.56	0	33.5	0	36.29	0	0.0075	0	0.000180	0	0.72	0	7.7868	0	7.5497	0	2404	0	2323	0	621.3	0	1.20	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1799.60	0	3.3896	0	34.8110	0	27.711	0	1782.008	0	104.23	0	32.6	0	36.54	0	0.0075	0	0.000192	0	0.75	0	7.7815	0	7.5451	0	2402	0	2322	0	633.2	0	1.19	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1748.30	0	3.5393	0	34.8170	0	27.701	0	1731.419	0	100.49	0	31.5	0	36.40	0	0.0066	0	0.000180	0	0.72	0	7.7753	0	7.5398	0	2401	0	2323	0	647.0	0	1.19	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1698.30	0	3.7057	0	34.8250	0	27.691	0	1682.100	0	96.74	0	30.5	0	36.81	0	0.0084	0	0.000188	0	0.74	0	7.7702	0	7.5356	0	2398	0	2322	0	659.2	0	1.18	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1649.40	0	3.8421	0	34.8300	0	27.681	0	1633.854	0	93.61	0	29.6	0	36.88	0	0.0103	0	0.000183	0	0.73	0	7.7656	0	7.5315	0	2397	0	2322	0	670.6	0	1.20	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1599.70	0	3.9636	0	34.8370	0	27.674	0	1584.809	0	90.32	0	28.6	0	37.01	0	0.0122	0	0.000186	0	0.74	0	7.7598	0	7.5262	0	2396	0	2323	0	684.3	0	1.20	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1549.80	0	4.2268	0	34.8470	0	27.654	0	1535.554	0	85.61	0	27.3	0	37.11	0	0.0094	0	0.000191	0	0.75	0	7.7530	0	7.5218	0	2394	0	2322	0	700.4	0	1.20	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1499.20	0	4.5785	0	34.8580	0	27.625	0	1485.597	0	78.14	0	25.1	0	37.43	0	0.0112	0	0.000196	0	0.76	0	7.7349	0	7.5085	0	2391	0	2325	0	737.5	0	1.23	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1448.50	0	4.8628	0	34.8690	0	27.602	0	1435.529	0	72.82	0	23.6	0	37.50	0	0.0131	0	0.000201	0	0.78	0	7.7288	0	7.5050	0	2388	0	2323	0	753.3	0	1.19	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1398.80	0	5.1118	0	34.8770	0	27.579	0	1386.437	0	69.88	0	22.8	0	37.41	0	0.0103	0	0.000190	0	0.75	0	7.7251	0	7.5031	0	2385	0	2321	0	764.7	0	1.15	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1349.40	0	5.2784	0	34.8840	0	27.565	0	1337.631	0	67.39	0	22.1	0	37.37	0	0.0112	0	0.000202	0	0.78	0	7.7212	0	7.5000	0	2383	0	2320	0	776.6	0	1.17	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1299.80	0	5.5454	0	34.8940	0	27.540	0	1288.615	0	63.20	0	20.8	0	37.51	0	0.0112	0	0.000184	0	0.73	0	7.7138	0	7.4951	0	2380	0	2319	0	795.6	0	1.17	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1249.80	0	5.8660	0	34.9080	0	27.512	0	1239.192	0	58.52	0	19.4	0	37.66	0	0.0094	0	0.000215	0	0.81	0	7.7046	0	7.4894	0	2377	0	2317	0	818.7	0	1.17	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1198.70	0	6.1061	0	34.9160	0	27.487	0	1188.670	0	56.14	0	18.7	0	37.21	0	0.0112	0	0.000181	0	0.72	0	7.7049	0	7.4908	0	2374	0	2314	0	823.1	0	1.15	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1148.80	0	6.2774	0	34.9220	0	27.470	0	1139.323	0	54.56	0	18.3	0	37.54	0	0.0122	0	0.000202	0	0.78	0	7.7005	0	7.4874	0	2372	0	2313	0	836.8	0	1.14	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1098.80	0	6.4473	0	34.9290	0	27.452	0	1089.865	0	51.95	0	17.5	0	37.24	0	0.0084	0	0.000190	0	0.75	0	7.6995	0	7.4869	0	2371	0	2312	0	843.9	0	1.15	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	1049.90	0	6.7609	0	34.9540	0	27.430	0	1041.484	0	48.03	0	16.3	0	37.51	0	0.0122	0	0.000200	0	0.77	0	7.6913	0	7.4819	0	2367	0	2310	0	865.9	0	1.14	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	999.40	0	7.0967	0	34.9730	0	27.398	0	991.508	0	44.05	0	15.0	0	37.45	0	0.0150	0	0.000191	0	0.75	0	7.6843	0	7.4781	0	2363	0	2308	0	886.1	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	979.10	0	7.1590	0	-1e10	8	27.389	8	971.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	978.00	0	7.1640	0	34.9730	0	27.389	0	970.327	0	42.08	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6822	0	7.4769	0	2363	0	2311	0	894.3	0	-1e10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	976.00	0	7.1800	0	34.9730	0	27.386	0	968.347	0	41.96	0	14.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6815	0	7.4764	0	2363	0	2311	0	896.1	0	1.14	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	974.00	0	7.2040	0	34.9740	0	27.384	0	966.367	0	41.75	0	14.3	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6810	0	7.4761	0	2362	0	2311	0	897.5	0	1.15	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	972.00	0	7.2200	0	34.9750	0	27.382	0	964.387	0	41.52	0	14.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6806	0	7.4759	0	2362	0	2311	0	898.5	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	970.00	0	7.2280	0	34.9750	0	27.381	0	962.408	0	41.32	0	14.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6811	0	7.4764	0	2362	0	2311	0	897.7	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	968.00	0	7.2300	0	34.9760	0	27.382	0	960.428	0	41.22	0	14.1	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6813	0	7.4765	0	2362	0	2310	0	897.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	966.00	0	7.2340	0	34.9760	0	27.381	0	958.448	0	41.15	0	14.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6815	0	7.4767	0	2362	0	2310	0	897.2	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	964.00	0	7.2410	0	34.9760	0	27.380	0	956.468	0	41.08	0	14.1	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6811	0	7.4764	0	2362	0	2310	0	898.2	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	962.00	0	7.2580	0	34.9770	0	27.378	0	954.489	0	41.01	0	14.1	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6811	0	7.4765	0	2362	0	2310	0	898.5	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	960.00	0	7.2780	0	34.9760	0	27.375	0	952.509	0	40.87	0	14.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6805	0	7.4762	0	2362	0	2310	0	900.0	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	958.00	0	7.2910	0	34.9750	0	27.372	0	950.529	0	40.67	0	13.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6796	0	7.4755	0	2362	0	2310	0	902.1	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	956.00	0	7.3090	0	34.9760	0	27.370	0	948.549	0	40.47	0	13.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6792	0	7.4752	0	2361	0	2310	0	903.3	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	954.00	0	7.3240	0	34.9780	0	27.370	0	946.569	0	40.30	0	13.8	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6793	0	7.4754	0	2361	0	2310	0	903.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	952.00	0	7.3360	0	34.9790	0	27.369	0	944.589	0	40.24	0	13.8	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6799	0	7.4761	0	2361	0	2309	0	902.1	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	950.00	0	7.3490	0	34.9780	0	27.366	0	942.609	0	40.13	0	13.8	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6795	0	7.4758	0	2361	0	2309	0	903.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	948.00	0	7.3530	0	34.9790	0	27.366	0	940.629	0	39.97	0	13.7	0	37.26	0	0.0131	0	0.000187	0	0.74	0	7.6792	0	7.4750	0	2361	0	2306	0	902.9	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	946.00	0	7.3580	0	34.9790	0	27.366	0	938.649	0	39.89	0	13.7	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6793	0	7.4756	0	2361	0	2309	0	904.2	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	944.00	0	7.3660	0	34.9790	0	27.364	0	936.669	0	39.81	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6790	0	7.4753	0	2361	0	2309	0	905.1	0	1.14	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	942.00	0	7.3760	0	34.9800	0	27.364	0	934.689	0	39.73	0	13.7	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6794	0	7.4758	0	2361	0	2309	0	904.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	940.00	0	7.3850	0	34.9800	0	27.362	0	932.709	0	39.64	0	13.6	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6795	0	7.4759	0	2360	0	2309	0	904.3	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	938.00	0	7.3950	0	34.9800	0	27.361	0	930.729	0	39.54	0	13.6	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6793	0	7.4758	0	2360	0	2309	0	905.0	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	936.00	0	7.4160	0	34.9820	0	27.360	0	928.749	0	39.51	0	13.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6793	0	7.4760	0	2360	0	2309	0	905.3	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	934.00	0	7.4380	0	34.9830	0	27.357	0	926.769	0	39.53	0	13.6	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.6793	0	7.4762	0	2360	0	2308	0	905.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	932.00	0	7.4560	0	34.9840	0	27.355	0	924.789	0	39.51	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6792	0	7.4762	0	2360	0	2308	0	905.9	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	930.00	0	7.4770	0	34.9860	0	27.354	0	922.809	0	39.40	0	13.6	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6784	0	7.4757	0	2359	0	2308	0	907.8	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	928.00	0	7.5080	0	34.9880	0	27.351	0	920.829	0	39.28	0	13.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6778	0	7.4756	0	2359	0	2308	0	909.2	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	926.00	0	7.5610	0	34.9930	0	27.347	0	918.849	0	39.19	0	13.5	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6780	0	7.4764	0	2358	0	2307	0	909.0	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	924.00	0	7.6000	0	34.9960	0	27.344	0	916.868	0	39.17	0	13.5	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6782	0	7.4769	0	2358	0	2306	0	908.9	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	922.00	0	7.6020	0	34.9970	0	27.345	0	914.888	0	39.18	0	13.5	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6783	0	7.4770	0	2358	0	2306	0	908.8	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	920.00	0	7.6070	0	34.9960	0	27.343	0	912.908	0	39.04	0	13.5	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6780	0	7.4768	0	2358	0	2306	0	909.6	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	918.00	0	7.6140	0	34.9970	0	27.343	0	910.928	0	38.87	0	13.4	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6780	0	7.4767	0	2358	0	2306	0	910.0	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	916.00	0	7.6270	0	34.9980	0	27.342	0	908.948	0	38.80	0	13.4	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6775	0	7.4764	0	2357	0	2306	0	911.2	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	914.00	0	7.6510	0	34.9990	0	27.339	0	906.967	0	38.77	0	13.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6776	0	7.4767	0	2357	0	2305	0	911.3	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	912.00	0	7.6750	0	34.9980	0	27.335	0	904.987	0	38.55	0	13.3	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6758	0	7.4753	0	2357	0	2306	0	915.5	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	910.00	0	7.6830	0	34.9990	0	27.334	0	903.007	0	38.21	0	13.2	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.6759	0	7.4755	0	2357	0	2305	0	915.3	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	908.00	0	7.6970	0	35.0000	0	27.333	0	901.026	0	37.94	0	13.1	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6754	0	7.4751	0	2357	0	2305	0	916.7	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	906.00	0	7.7080	0	35.0000	0	27.331	0	899.046	0	37.78	0	13.1	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6756	0	7.4753	0	2356	0	2305	0	916.6	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	904.00	0	7.7210	0	35.0010	0	27.330	0	897.066	0	37.68	0	13.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6757	0	7.4756	0	2356	0	2305	0	916.5	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	902.00	0	7.7320	0	35.0010	0	27.329	0	895.085	0	37.60	0	13.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6753	0	7.4753	0	2356	0	2305	0	917.6	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	900.00	0	7.7500	0	35.0020	0	27.327	0	893.105	0	37.52	0	13.0	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6753	0	7.4754	0	2356	0	2305	0	917.9	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	898.00	0	7.7690	0	35.0030	0	27.325	0	891.124	0	37.49	0	13.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6756	0	7.4759	0	2356	0	2304	0	917.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	896.00	0	7.7780	0	35.0040	0	27.324	0	889.144	0	37.56	0	13.0	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6762	0	7.4764	0	2356	0	2304	0	916.2	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	894.00	0	7.7810	0	35.0040	0	27.324	0	887.164	0	37.63	0	13.1	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6769	0	7.4770	0	2356	0	2304	0	914.8	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	892.00	0	7.7840	0	35.0050	0	27.324	0	885.183	0	37.67	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6768	0	7.4770	0	2356	0	2304	0	915.2	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	890.00	0	7.7950	0	35.0050	0	27.322	0	883.203	0	37.72	0	13.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6768	0	7.4770	0	2355	0	2303	0	915.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	888.00	0	7.8060	0	35.0060	0	27.322	0	881.222	0	37.77	0	13.1	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6773	0	7.4775	0	2355	0	2303	0	914.6	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	886.00	0	7.8100	0	35.0060	0	27.321	0	879.242	0	37.84	0	13.1	0	36.69	0	0.0112	0	0.000193	0	0.75	0	7.6775	0	7.4771	0	2355	0	2300	0	913.1	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	884.00	0	7.8150	0	35.0070	0	27.321	0	877.261	0	37.91	0	13.2	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6773	0	7.4775	0	2355	0	2303	0	914.9	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	882.00	0	7.8230	0	35.0070	0	27.320	0	875.280	0	37.92	0	13.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6771	0	7.4773	0	2355	0	2303	0	915.6	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	880.00	0	7.8260	0	35.0070	0	27.319	0	873.300	0	37.86	0	13.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6768	0	7.4770	0	2355	0	2303	0	916.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	878.00	0	7.8270	0	35.0070	0	27.319	0	871.319	0	37.82	0	13.1	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6767	0	7.4769	0	2355	0	2303	0	916.8	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	876.00	0	7.8300	0	35.0070	0	27.319	0	869.339	0	37.79	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6766	0	7.4767	0	2355	0	2303	0	917.4	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	874.00	0	7.8360	0	35.0060	0	27.317	0	867.358	0	37.60	0	13.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6752	0	7.4755	0	2355	0	2303	0	920.7	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	872.00	0	7.8530	0	35.0060	0	27.314	0	865.377	0	37.34	0	13.0	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6751	0	7.4755	0	2355	0	2303	0	921.2	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	870.00	0	7.8600	0	35.0060	0	27.313	0	863.397	0	37.10	0	12.9	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6749	0	7.4754	0	2355	0	2303	0	921.8	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	868.00	0	7.8640	0	35.0060	0	27.313	0	861.416	0	36.87	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6745	0	7.4750	0	2355	0	2303	0	923.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	866.00	0	7.8740	0	35.0060	0	27.311	0	859.435	0	36.55	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6734	0	7.4741	0	2354	0	2304	0	925.7	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	864.00	0	7.8920	0	35.0060	0	27.309	0	857.454	0	36.21	0	12.6	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6724	0	7.4734	0	2354	0	2304	0	928.1	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	862.00	0	7.9340	0	35.0080	0	27.304	0	855.474	0	35.85	0	12.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6727	0	7.4741	0	2354	0	2303	0	927.7	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	860.00	0	7.9490	0	35.0090	0	27.302	0	853.493	0	35.64	0	12.4	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6723	0	7.4738	0	2353	0	2303	0	928.8	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	858.00	0	7.9550	0	35.0090	0	27.301	0	851.512	0	35.55	0	12.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6724	0	7.4739	0	2353	0	2303	0	928.8	0	1.13	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	856.00	0	7.9610	0	35.0090	0	27.301	0	849.531	0	35.50	0	12.4	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6719	0	7.4735	0	2353	0	2303	0	930.1	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	854.00	0	7.9750	0	35.0100	0	27.299	0	847.550	0	35.51	0	12.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6730	0	7.4746	0	2353	0	2302	0	927.7	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	852.00	0	8.0060	0	35.0110	0	27.295	0	845.570	0	35.77	0	12.5	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6752	0	7.4769	0	2353	0	2301	0	923.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	850.00	0	8.0430	0	35.0130	0	27.291	0	843.589	0	36.16	0	12.6	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6761	0	7.4781	0	2352	0	2300	0	921.1	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	848.00	0	8.0550	0	35.0140	0	27.290	0	841.608	0	36.59	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6768	0	7.4788	0	2352	0	2299	0	919.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	846.00	0	8.0680	0	35.0140	0	27.288	0	839.627	0	36.90	0	12.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6772	0	7.4793	0	2352	0	2299	0	918.9	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	844.00	0	8.0740	0	35.0140	0	27.288	0	837.646	0	37.11	0	13.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6771	0	7.4792	0	2351	0	2299	0	919.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	842.00	0	8.0750	0	35.0140	0	27.287	0	835.665	0	37.24	0	13.0	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6770	0	7.4791	0	2351	0	2299	0	919.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	840.00	0	8.0750	0	35.0140	0	27.287	0	833.684	0	37.31	0	13.0	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6771	0	7.4791	0	2351	0	2299	0	919.8	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	838.00	0	8.0820	0	35.0140	0	27.286	0	831.703	0	37.28	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6759	0	7.4780	0	2351	0	2299	0	922.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	836.00	0	8.0900	0	35.0140	0	27.285	0	829.722	0	37.07	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6750	0	7.4773	0	2351	0	2299	0	924.9	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	834.00	0	8.0950	0	35.0140	0	27.284	0	827.741	0	36.92	0	12.9	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6756	0	7.4778	0	2351	0	2299	0	923.8	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	832.00	0	8.0990	0	35.0140	0	27.284	0	825.760	0	36.94	0	12.9	0	-1e10	1	0.0094	0	0.000193	0	0.76	0	7.6762	0	7.4783	0	2351	0	2299	0	922.6	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	830.00	0	8.1090	0	35.0150	0	27.283	0	823.779	0	37.18	0	13.0	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6779	0	7.4799	0	2351	0	2298	0	919.0	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	828.00	0	8.1140	0	35.0150	0	27.282	0	821.798	0	37.52	0	13.1	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6783	0	7.4802	0	2351	0	2298	0	918.3	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	826.00	0	8.1240	0	35.0150	0	27.281	0	819.817	0	37.75	0	13.2	0	36.46	0	0.0103	0	0.000276	0	0.97	0	7.6781	0	7.4796	0	2351	0	2295	0	917.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	824.00	0	8.1400	0	35.0150	0	27.278	0	817.836	0	38.01	0	13.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6791	0	7.4811	0	2350	0	2297	0	916.8	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	822.00	0	8.1540	0	35.0160	0	27.277	0	815.855	0	38.20	0	13.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6782	0	7.4805	0	2350	0	2297	0	918.9	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	820.00	0	8.1680	0	35.0170	0	27.275	0	813.873	0	38.24	0	13.4	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6774	0	7.4798	0	2350	0	2297	0	921.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	818.00	0	8.1810	0	35.0170	0	27.273	0	811.892	0	38.00	0	13.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6770	0	7.4796	0	2350	0	2297	0	922.2	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	816.00	0	8.1940	0	35.0180	0	27.272	0	809.911	0	37.74	0	13.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6768	0	7.4795	0	2350	0	2297	0	922.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	814.00	0	8.2090	0	35.0190	0	27.271	0	807.930	0	37.58	0	13.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6767	0	7.4795	0	2349	0	2297	0	923.2	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	812.00	0	8.2190	0	35.0190	0	27.269	0	805.949	0	37.42	0	13.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6760	0	7.4790	0	2349	0	2297	0	924.9	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	810.00	0	8.2250	0	35.0200	0	27.269	0	803.967	0	37.28	0	13.1	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6759	0	7.4789	0	2349	0	2297	0	925.3	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	808.00	0	8.2350	0	35.0200	0	27.267	0	801.986	0	37.07	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6752	0	7.4783	0	2349	0	2297	0	927.2	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	806.00	0	8.2440	0	35.0210	0	27.267	0	800.005	0	36.78	0	12.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6749	0	7.4781	0	2349	0	2297	0	928.1	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	804.00	0	8.2520	0	35.0220	0	27.266	0	798.024	0	36.38	0	12.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6739	0	7.4771	0	2349	0	2297	0	930.7	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	802.00	0	8.2760	0	35.0230	0	27.263	0	796.042	0	35.91	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6723	0	7.4759	0	2349	0	2297	0	934.6	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	800.00	0	8.2930	0	35.0230	0	27.261	0	794.061	0	35.55	0	12.5	0	-1e10	1	0.0140	0	0.001416	0	3.94	0	7.6721	0	7.4759	0	2349	0	2297	0	935.2	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	798.00	0	8.2930	0	35.0230	0	27.261	0	792.080	0	35.40	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6729	0	7.4766	0	2349	0	2297	0	933.6	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	796.00	0	8.2900	0	35.0200	0	27.259	0	790.098	0	35.37	0	12.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6725	0	7.4761	0	2349	0	2297	0	934.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	794.00	0	8.2930	0	35.0170	0	27.256	0	788.117	0	34.65	0	12.2	0	36.42	0	0.0140	0	0.000198	0	0.77	0	7.6668	0	7.4704	0	2349	0	2296	0	946.9	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	792.00	0	8.3190	0	35.0170	0	27.252	0	786.135	0	33.39	0	11.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6642	0	7.4689	0	2349	0	2300	0	954.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	790.00	0	8.3620	0	35.0180	0	27.246	0	784.154	0	32.47	0	11.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6641	0	7.4692	0	2348	0	2299	0	955.1	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	788.00	0	8.3760	0	35.0200	0	27.246	0	782.172	0	31.97	0	11.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6641	0	7.4694	0	2348	0	2299	0	955.2	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	786.00	0	8.3890	0	35.0210	0	27.244	0	780.191	0	31.72	0	11.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6643	0	7.4697	0	2348	0	2299	0	954.9	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	784.00	0	8.4050	0	35.0220	0	27.243	0	778.209	0	31.66	0	11.1	0	-1e10	1	0.0131	0	0.000247	0	0.89	0	7.6647	0	7.4701	0	2348	0	2298	0	954.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	782.00	0	8.4160	0	35.0220	0	27.241	0	776.228	0	31.68	0	11.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6645	0	7.4700	0	2348	0	2298	0	955.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	780.00	0	8.4240	0	35.0220	0	27.240	0	774.246	0	31.61	0	11.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6646	0	7.4701	0	2348	0	2298	0	955.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	778.00	0	8.4280	0	35.0220	0	27.239	0	772.265	0	31.53	0	11.1	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6643	0	7.4698	0	2348	0	2298	0	956.0	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	776.00	0	8.4350	0	35.0210	0	27.237	0	770.283	0	31.39	0	11.0	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6634	0	7.4690	0	2348	0	2299	0	958.3	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	774.00	0	8.4490	0	35.0210	0	27.235	0	768.302	0	31.14	0	11.0	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6625	0	7.4683	0	2347	0	2299	0	960.7	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	772.00	0	8.4640	0	35.0200	0	27.232	0	766.320	0	30.95	0	10.9	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6615	0	7.4675	0	2347	0	2299	0	963.3	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	770.00	0	8.4710	0	35.0200	0	27.231	0	764.338	0	30.54	0	10.8	0	-1e10	1	0.0150	0	0.000201	0	0.77	0	7.6606	0	7.4668	0	2347	0	2299	0	965.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	768.00	0	8.4710	0	35.0190	0	27.230	0	762.357	0	30.16	0	10.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6599	0	7.4661	0	2347	0	2299	0	967.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	765.90	0	8.4750	0	35.0190	0	27.229	0	760.276	0	29.82	0	10.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6594	0	7.4656	0	2348	0	2300	0	969.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	764.00	0	8.4950	0	35.0210	0	27.228	0	758.393	0	29.75	0	10.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6611	0	7.4673	0	2347	0	2299	0	965.1	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	762.00	0	8.5150	0	35.0220	0	27.225	0	756.412	0	30.05	0	10.6	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6629	0	7.4691	0	2347	0	2298	0	961.1	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	760.00	0	8.5330	0	35.0230	0	27.223	0	754.430	0	30.50	0	10.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6642	0	7.4704	0	2347	0	2297	0	958.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	758.00	0	8.5400	0	35.0230	0	27.222	0	752.448	0	30.87	0	10.9	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6645	0	7.4707	0	2347	0	2297	0	957.8	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	756.00	0	8.5470	0	35.0230	0	27.221	0	750.467	0	31.00	0	10.9	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6642	0	7.4705	0	2346	0	2297	0	958.7	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	754.00	0	8.5510	0	35.0230	0	27.221	0	748.485	0	31.04	0	11.0	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6636	0	7.4699	0	2346	0	2297	0	960.3	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	752.00	0	8.5530	0	35.0230	0	27.220	0	746.503	0	31.00	0	10.9	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6630	0	7.4693	0	2346	0	2297	0	961.9	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	750.00	0	8.5600	0	35.0230	0	27.219	0	744.521	0	30.93	0	10.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6632	0	7.4695	0	2346	0	2297	0	961.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	748.00	0	8.5650	0	35.0200	0	27.216	0	742.539	0	30.41	0	10.7	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6562	0	7.4632	0	2346	0	2299	0	978.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	746.00	0	8.5730	0	35.0210	0	27.215	0	740.557	0	29.08	0	10.3	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6547	0	7.4619	0	2346	0	2300	0	982.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	744.00	0	8.5860	0	35.0210	0	27.213	0	738.576	0	28.18	0	10.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6548	0	7.4621	0	2346	0	2300	0	982.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	742.00	0	8.6030	0	35.0220	0	27.212	0	736.594	0	27.65	0	9.8	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6544	0	7.4618	0	2346	0	2300	0	983.8	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	740.00	0	8.6170	0	35.0220	0	27.209	0	734.612	0	27.24	0	9.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6534	0	7.4610	0	2346	0	2300	0	986.5	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	738.00	0	8.6220	0	35.0230	0	27.209	0	732.630	0	26.94	0	9.5	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6534	0	7.4610	0	2346	0	2300	0	986.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	736.00	0	8.6250	0	35.0230	0	27.209	0	730.648	0	26.85	0	9.5	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6544	0	7.4619	0	2346	0	2300	0	984.5	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	734.00	0	8.6460	0	35.0240	0	27.206	0	728.666	0	26.95	0	9.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6545	0	7.4622	0	2346	0	2299	0	984.4	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	732.00	0	8.6610	0	35.0240	0	27.204	0	726.684	0	26.93	0	9.5	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6548	0	7.4626	0	2346	0	2299	0	983.9	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	730.00	0	8.6770	0	35.0250	0	27.202	0	724.702	0	26.87	0	9.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6542	0	7.4622	0	2346	0	2299	0	985.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	728.00	0	8.6930	0	35.0260	0	27.200	0	722.720	0	26.81	0	9.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6544	0	7.4625	0	2345	0	2299	0	985.3	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	726.00	0	8.7100	0	35.0260	0	27.198	0	720.738	0	26.78	0	9.5	0	36.79	0	0.0094	0	0.000252	0	0.91	0	7.6545	0	7.4622	0	2345	0	2295	0	984.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	724.00	0	8.7210	0	35.0260	0	27.196	0	718.756	0	26.82	0	9.5	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6557	0	7.4639	0	2345	0	2298	0	982.6	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	722.00	0	8.7410	0	35.0270	0	27.194	0	716.774	0	26.99	0	9.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6558	0	7.4641	0	2345	0	2297	0	982.6	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	720.00	0	8.7600	0	35.0280	0	27.191	0	714.792	0	27.12	0	9.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6559	0	7.4645	0	2344	0	2297	0	982.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	718.00	0	8.7660	0	35.0280	0	27.190	0	712.810	0	27.14	0	9.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6560	0	7.4645	0	2344	0	2297	0	982.4	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	716.00	0	8.7730	0	35.0290	0	27.190	0	710.827	0	27.17	0	9.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6563	0	7.4648	0	2344	0	2297	0	982.0	0	1.12	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	714.00	0	8.7920	0	35.0290	0	27.187	0	708.845	0	27.21	0	9.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6564	0	7.4651	0	2344	0	2296	0	981.9	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	712.00	0	8.8030	0	35.0290	0	27.185	0	706.863	0	27.21	0	9.7	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6564	0	7.4651	0	2344	0	2296	0	982.2	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	710.00	0	8.8140	0	35.0300	0	27.184	0	704.881	0	27.17	0	9.6	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6558	0	7.4647	0	2344	0	2296	0	983.9	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	708.00	0	8.8230	0	35.0300	0	27.183	0	702.899	0	27.16	0	9.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6559	0	7.4648	0	2344	0	2296	0	983.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	706.00	0	8.8250	0	35.0280	0	27.181	0	700.917	0	27.18	0	9.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6562	0	7.4651	0	2344	0	2296	0	983.2	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	704.00	0	8.8300	0	35.0280	0	27.180	0	698.934	0	27.18	0	9.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6562	0	7.4650	0	2343	0	2296	0	983.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	702.00	0	8.8400	0	35.0300	0	27.180	0	696.952	0	27.12	0	9.6	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6560	0	7.4649	0	2343	0	2296	0	984.2	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	700.00	0	8.8490	0	35.0310	0	27.179	0	694.970	0	27.03	0	9.6	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6553	0	7.4643	0	2343	0	2296	0	986.1	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	698.00	0	8.8660	0	35.0320	0	27.177	0	692.987	0	26.89	0	9.6	0	-1e10	1	0.0122	0	0.000511	0	1.58	0	7.6550	0	7.4642	0	2343	0	2296	0	987.1	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	696.00	0	8.8850	0	35.0320	0	27.174	0	691.005	0	26.71	0	9.5	0	-1e10	1	0.0150	0	0.000197	0	0.76	0	7.6543	0	7.4638	0	2343	0	2296	0	988.9	0	1.11	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	694.00	0	8.8890	0	35.0300	0	27.172	0	689.023	0	26.72	0	9.5	0	36.52	0	0.0122	0	0.000194	0	0.76	0	7.6556	0	7.4644	0	2343	0	2292	0	984.7	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	692.00	0	8.8880	0	35.0280	0	27.171	0	687.040	0	26.89	0	9.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6559	0	7.4651	0	2343	0	2295	0	985.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	690.00	0	8.9010	0	35.0250	0	27.166	0	685.058	0	27.11	0	9.6	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6566	0	7.4658	0	2343	0	2295	0	984.1	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	688.00	0	8.9140	0	35.0250	0	27.164	0	683.076	0	27.29	0	9.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6569	0	7.4662	0	2342	0	2294	0	983.5	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	686.00	0	8.9210	0	35.0250	0	27.163	0	681.093	0	27.44	0	9.8	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6570	0	7.4663	0	2342	0	2294	0	983.5	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	684.00	0	8.9250	0	35.0260	0	27.163	0	679.111	0	27.57	0	9.8	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6572	0	7.4665	0	2342	0	2294	0	983.2	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	682.00	0	8.9320	0	35.0260	0	27.162	0	677.128	0	27.65	0	9.8	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6572	0	7.4665	0	2342	0	2294	0	983.4	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	680.00	0	8.9400	0	35.0260	0	27.161	0	675.146	0	27.75	0	9.9	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6575	0	7.4667	0	2342	0	2294	0	983.0	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	678.00	0	8.9420	0	35.0260	0	27.160	0	673.163	0	27.81	0	9.9	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6575	0	7.4667	0	2342	0	2294	0	983.2	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	676.00	0	8.9460	0	35.0260	0	27.160	0	671.181	0	27.71	0	9.9	0	-1e10	1	0.0122	0	0.000347	0	1.16	0	7.6567	0	7.4660	0	2342	0	2294	0	985.2	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	674.00	0	8.9550	0	35.0270	0	27.159	0	669.198	0	27.38	0	9.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6549	0	7.4644	0	2342	0	2294	0	989.9	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	672.00	0	8.9770	0	35.0280	0	27.156	0	667.216	0	27.02	0	9.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6560	0	7.4656	0	2342	0	2294	0	987.6	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	670.00	0	9.0020	0	35.0290	0	27.153	0	665.233	0	27.44	0	9.8	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6584	0	7.4680	0	2341	0	2293	0	981.9	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	668.00	0	9.0250	0	35.0290	0	27.149	0	663.251	0	27.88	0	9.9	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6588	0	7.4686	0	2341	0	2292	0	981.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	666.00	0	9.0500	0	35.0300	0	27.146	0	661.268	0	28.21	0	10.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6592	0	7.4692	0	2341	0	2291	0	980.2	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	664.00	0	9.0610	0	35.0310	0	27.145	0	659.285	0	28.47	0	10.2	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6597	0	7.4697	0	2340	0	2291	0	979.3	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	662.00	0	9.0680	0	35.0310	0	27.144	0	657.303	0	28.65	0	10.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6596	0	7.4696	0	2340	0	2291	0	979.8	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	660.00	0	9.0780	0	35.0320	0	27.143	0	655.320	0	28.81	0	10.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6596	0	7.4697	0	2340	0	2291	0	979.9	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	658.00	0	9.1030	0	35.0330	0	27.140	0	653.337	0	28.99	0	10.4	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6599	0	7.4703	0	2340	0	2290	0	979.3	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	656.00	0	9.1150	0	35.0330	0	27.138	0	651.355	0	29.15	0	10.4	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6607	0	7.4711	0	2340	0	2290	0	977.5	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	654.00	0	9.1160	0	35.0340	0	27.138	0	649.372	0	29.26	0	10.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6611	0	7.4713	0	2340	0	2290	0	977.0	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	652.00	0	9.1270	0	35.0340	0	27.137	0	647.389	0	29.37	0	10.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6612	0	7.4716	0	2339	0	2289	0	976.7	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	650.00	0	9.1490	0	35.0350	0	27.134	0	645.406	0	29.53	0	10.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6614	0	7.4719	0	2339	0	2289	0	976.6	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	648.00	0	9.1740	0	35.0360	0	27.130	0	643.424	0	29.76	0	10.6	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6619	0	7.4726	0	2339	0	2288	0	975.5	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	646.00	0	9.1930	0	35.0360	0	27.127	0	641.441	0	29.75	0	10.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6618	0	7.4728	0	2338	0	2288	0	975.9	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	644.00	0	9.2040	0	35.0360	0	27.126	0	639.458	0	29.84	0	10.7	0	35.95	0	0.0122	0	0.000190	0	0.75	0	7.6616	0	7.4721	0	2338	0	2285	0	975.3	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	642.00	0	9.2060	0	35.0350	0	27.124	0	637.475	0	29.22	0	10.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6578	0	7.4691	0	2338	0	2289	0	986.0	0	1.10	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	640.00	0	9.2220	0	35.0350	0	27.122	0	635.492	0	28.42	0	10.2	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6563	0	7.4679	0	2338	0	2290	0	990.1	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	638.00	0	9.2470	0	35.0360	0	27.118	0	633.509	0	28.06	0	10.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6569	0	7.4687	0	2338	0	2289	0	988.8	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	636.00	0	9.2710	0	35.0370	0	27.115	0	631.527	0	27.88	0	10.0	0	-1e10	1	0.0150	0	0.000188	0	0.74	0	7.6558	0	7.4679	0	2338	0	2289	0	991.7	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	634.00	0	9.2810	0	35.0370	0	27.114	0	629.544	0	27.59	0	9.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6563	0	7.4684	0	2338	0	2289	0	990.8	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	632.00	0	9.2880	0	35.0370	0	27.112	0	627.561	0	27.37	0	9.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6561	0	7.4682	0	2338	0	2289	0	991.5	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	630.00	0	9.2950	0	35.0370	0	27.111	0	625.578	0	27.20	0	9.8	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6559	0	7.4681	0	2338	0	2289	0	992.1	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	628.10	0	9.3150	0	35.0360	0	27.107	0	623.694	0	27.01	0	9.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6545	0	7.4671	0	2337	0	2289	0	995.6	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	626.00	0	9.3460	0	35.0360	0	27.102	0	621.612	0	26.69	0	9.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6528	0	7.4658	0	2337	0	2289	0	1000.2	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	624.00	0	9.3670	0	35.0370	0	27.099	0	619.629	0	26.31	0	9.5	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6510	0	7.4643	0	2337	0	2289	0	1004.9	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	622.00	0	9.3910	0	35.0380	0	27.096	0	617.646	0	25.79	0	9.3	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6496	0	7.4633	0	2336	0	2289	0	1008.5	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	620.00	0	9.4210	0	35.0380	0	27.091	0	615.663	0	25.47	0	9.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6505	0	7.4645	0	2336	0	2289	0	1006.5	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	618.00	0	9.4350	0	35.0380	0	27.089	0	613.680	0	25.63	0	9.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6523	0	7.4662	0	2336	0	2288	0	1002.4	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	616.00	0	9.4450	0	35.0390	0	27.088	0	611.697	0	25.76	0	9.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6526	0	7.4665	0	2336	0	2288	0	1001.8	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	614.00	0	9.4780	0	35.0400	0	27.083	0	609.713	0	25.73	0	9.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6512	0	7.4656	0	2335	0	2287	0	1005.4	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	612.00	0	9.4950	0	35.0410	0	27.081	0	607.730	0	25.54	0	9.2	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6503	0	7.4650	0	2335	0	2288	0	1007.8	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	610.00	0	9.5060	0	35.0410	0	27.079	0	605.747	0	25.28	0	9.1	0	-1e10	1	0.0159	0	0.000223	0	0.83	0	7.6489	0	7.4638	0	2335	0	2288	0	1011.5	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	608.00	0	9.5230	0	35.0420	0	27.077	0	603.764	0	24.79	0	8.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6467	0	7.4619	0	2335	0	2288	0	1017.3	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	606.00	0	9.5500	0	35.0420	0	27.073	0	601.781	0	24.10	0	8.7	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6452	0	7.4607	0	2335	0	2288	0	1021.4	0	1.09	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	604.00	0	9.5600	0	35.0420	0	27.071	0	599.798	0	23.54	0	8.5	0	-1e10	1	0.0159	0	0.000209	0	0.80	0	7.6447	0	7.4604	0	2335	0	2289	0	1022.8	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	602.00	0	9.5680	0	35.0420	0	27.070	0	597.814	0	23.25	0	8.4	0	-1e10	1	0.0150	0	0.000216	0	0.82	0	7.6449	0	7.4606	0	2335	0	2288	0	1022.5	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	600.00	0	9.5890	0	35.0420	0	27.066	0	595.831	0	23.12	0	8.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6456	0	7.4614	0	2334	0	2288	0	1021.1	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	598.00	0	9.6040	0	35.0430	0	27.065	0	593.848	0	23.15	0	8.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6460	0	7.4619	0	2334	0	2288	0	1020.3	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	596.00	0	9.6200	0	35.0420	0	27.061	0	591.865	0	23.33	0	8.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6475	0	7.4634	0	2334	0	2287	0	1016.8	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	594.00	0	9.6600	0	35.0430	0	27.055	0	589.881	0	23.72	0	8.6	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6480	0	7.4643	0	2333	0	2286	0	1015.6	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	592.00	0	9.6690	0	35.0430	0	27.054	0	587.898	0	23.98	0	8.7	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6484	0	7.4647	0	2333	0	2286	0	1014.9	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	590.00	0	9.6720	0	35.0430	0	27.053	0	585.915	0	24.24	0	8.8	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6493	0	7.4655	0	2333	0	2285	0	1012.9	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	588.00	0	9.6990	0	35.0410	0	27.047	0	583.931	0	24.94	0	9.0	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.6539	0	7.4700	0	2333	0	2283	0	1001.6	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	586.00	0	9.7210	0	35.0420	0	27.044	0	581.948	0	25.94	0	9.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6553	0	7.4715	0	2332	0	2282	0	998.4	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	584.00	0	9.7390	0	35.0430	0	27.042	0	579.965	0	26.49	0	9.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6545	0	7.4709	0	2332	0	2282	0	1000.5	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	582.00	0	9.7580	0	35.0430	0	27.039	0	577.981	0	26.76	0	9.7	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6552	0	7.4717	0	2332	0	2282	0	999.0	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	580.00	0	9.7770	0	35.0440	0	27.036	0	575.998	0	27.10	0	9.8	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6548	0	7.4715	0	2332	0	2282	0	1000.3	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	578.00	0	9.7900	0	35.0440	0	27.034	0	574.014	0	27.26	0	9.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6549	0	7.4717	0	2331	0	2282	0	1000.2	0	1.04	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	576.00	0	9.8040	0	35.0460	0	27.033	0	572.031	0	27.34	0	9.9	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6545	0	7.4715	0	2331	0	2282	0	1001.3	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	574.00	0	9.8340	0	35.0480	0	27.030	0	570.047	0	27.05	0	9.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6523	0	7.4698	0	2331	0	2282	0	1007.2	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	572.00	0	9.8550	0	35.0500	0	27.028	0	568.064	0	26.54	0	9.6	0	35.27	0	0.0122	0	0.000233	0	0.86	0	7.6499	0	7.4673	0	2331	0	2280	0	1012.1	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	570.00	0	9.8970	0	35.0510	0	27.021	0	566.080	0	25.59	0	9.3	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6453	0	7.4641	0	2331	0	2284	0	1025.2	0	1.08	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	568.00	0	9.9380	0	35.0510	0	27.014	0	564.097	0	24.83	0	9.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6467	0	7.4658	0	2330	0	2283	0	1022.1	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	566.00	0	9.9590	0	35.0510	0	27.011	0	562.113	0	24.90	0	9.1	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6490	0	7.4681	0	2330	0	2282	0	1016.4	0	1.05	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	564.00	0	9.9690	0	35.0500	0	27.008	0	560.130	0	25.45	0	9.3	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6518	0	7.4707	0	2330	0	2280	0	1009.6	0	1.05	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	562.00	0	9.9790	0	35.0490	0	27.006	0	558.146	0	26.31	0	9.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6541	0	7.4729	0	2330	0	2279	0	1004.1	0	1.06	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	560.00	0	9.9850	0	35.0470	0	27.003	0	556.163	0	27.15	0	9.9	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6562	0	7.4748	0	2330	0	2278	0	999.0	0	1.07	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	558.00	0	10.0130	0	35.0460	0	26.997	0	554.179	0	28.19	0	10.3	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6593	0	7.4780	0	2329	0	2277	0	991.5	0	1.05	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	556.00	0	10.0270	0	35.0470	0	26.996	0	552.195	0	29.08	0	10.6	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6596	0	7.4783	0	2329	0	2277	0	991.2	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	554.00	0	10.0340	0	35.0470	0	26.995	0	550.212	0	29.62	0	10.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6601	0	7.4787	0	2329	0	2276	0	990.2	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	552.00	0	10.0390	0	35.0470	0	26.994	0	548.228	0	29.90	0	10.9	0	-1e10	1	0.0140	0	0.000288	0	1.00	0	7.6603	0	7.4790	0	2329	0	2276	0	989.8	0	1.05	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	550.00	0	10.0450	0	35.0470	0	26.993	0	546.244	0	30.13	0	11.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6607	0	7.4793	0	2329	0	2276	0	989.1	0	1.04	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	548.00	0	10.0720	0	35.0470	0	26.988	0	544.261	0	30.41	0	11.1	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6611	0	7.4800	0	2328	0	2275	0	988.3	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	546.00	0	10.1090	0	35.0470	0	26.982	0	542.277	0	30.66	0	11.2	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6612	0	7.4805	0	2328	0	2275	0	988.2	0	1.04	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	544.00	0	10.1380	0	35.0480	0	26.977	0	540.293	0	30.87	0	11.3	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6608	0	7.4804	0	2327	0	2274	0	989.4	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	542.00	0	10.1590	0	35.0490	0	26.974	0	538.309	0	31.08	0	11.4	0	34.24	0	0.0122	0	0.000231	0	0.85	0	7.6610	0	7.4803	0	2327	0	2271	0	987.9	0	1.04	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	540.00	0	10.1720	0	35.0500	0	26.973	0	536.325	0	31.21	0	11.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6611	0	7.4810	0	2327	0	2274	0	989.2	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	538.00	0	10.1920	0	35.0510	0	26.970	0	534.342	0	31.29	0	11.4	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6614	0	7.4814	0	2327	0	2274	0	988.7	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	536.00	0	10.2110	0	35.0510	0	26.967	0	532.358	0	31.47	0	11.5	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6624	0	7.4826	0	2327	0	2273	0	986.3	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	534.00	0	10.2230	0	35.0510	0	26.965	0	530.374	0	31.89	0	11.7	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6641	0	7.4842	0	2327	0	2272	0	982.6	0	1.04	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	532.00	0	10.2320	0	35.0490	0	26.962	0	528.390	0	32.62	0	11.9	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6656	0	7.4856	0	2326	0	2272	0	979.1	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	530.00	0	10.2490	0	35.0510	0	26.960	0	526.406	0	32.93	0	12.1	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6636	0	7.4840	0	2326	0	2272	0	984.0	0	1.04	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	528.00	0	10.2630	0	35.0510	0	26.958	0	524.422	0	32.71	0	12.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6632	0	7.4836	0	2326	0	2272	0	985.4	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	526.00	0	10.2700	0	35.0500	0	26.956	0	522.438	0	32.60	0	11.9	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6633	0	7.4838	0	2326	0	2272	0	985.2	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	523.90	0	10.2880	0	35.0490	0	26.952	0	520.355	0	32.84	0	12.0	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6650	0	7.4855	0	2326	0	2271	0	981.3	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	522.00	0	10.3040	0	35.0500	0	26.950	0	518.470	0	33.27	0	12.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6659	0	7.4864	0	2326	0	2271	0	979.5	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	520.00	0	10.3170	0	35.0510	0	26.948	0	516.486	0	33.51	0	12.3	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6658	0	7.4864	0	2325	0	2270	0	980.0	0	1.04	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	518.00	0	10.3500	0	35.0500	0	26.942	0	514.502	0	33.76	0	12.4	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6666	0	7.4876	0	2325	0	2270	0	978.2	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	516.00	0	10.3690	0	35.0490	0	26.938	0	512.518	0	34.30	0	12.6	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6684	0	7.4894	0	2325	0	2269	0	973.9	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	514.00	0	10.3850	0	35.0490	0	26.935	0	510.534	0	34.74	0	12.8	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6688	0	7.4899	0	2324	0	2268	0	973.3	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	512.00	0	10.4160	0	35.0490	0	26.929	0	508.550	0	34.91	0	12.8	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6683	0	7.4898	0	2324	0	2268	0	974.6	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	510.00	0	10.4400	0	35.0510	0	26.927	0	506.566	0	34.90	0	12.8	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6670	0	7.4888	0	2324	0	2268	0	978.1	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	508.00	0	10.4610	0	35.0520	0	26.924	0	504.582	0	34.77	0	12.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6671	0	7.4891	0	2324	0	2268	0	978.0	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	506.00	0	10.4860	0	35.0530	0	26.920	0	502.598	0	34.66	0	12.8	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.6663	0	7.4886	0	2324	0	2268	0	980.3	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	504.00	0	10.5000	0	35.0520	0	26.917	0	500.614	0	34.61	0	12.7	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6668	0	7.4892	0	2323	0	2267	0	979.3	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	502.00	0	10.5440	0	35.0540	0	26.911	0	498.630	0	34.58	0	12.7	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6657	0	7.4887	0	2323	0	2267	0	982.1	0	1.03	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	500.00	0	10.5620	0	35.0550	0	26.908	0	496.645	0	34.33	0	12.7	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6650	0	7.4883	0	2323	0	2267	0	984.0	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	498.00	0	10.5690	0	35.0560	0	26.908	0	494.661	0	34.18	0	12.6	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6654	0	7.4886	0	2323	0	2267	0	983.4	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	496.00	0	10.5890	0	35.0560	0	26.904	0	492.677	0	34.10	0	12.6	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6653	0	7.4887	0	2323	0	2267	0	983.8	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	494.00	0	10.6060	0	35.0550	0	26.900	0	490.693	0	34.12	0	12.6	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6658	0	7.4893	0	2322	0	2266	0	982.8	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	492.00	0	10.6160	0	35.0560	0	26.899	0	488.708	0	34.26	0	12.6	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6661	0	7.4897	0	2322	0	2266	0	982.2	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	490.00	0	10.6300	0	35.0570	0	26.898	0	486.724	0	34.23	0	12.6	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6652	0	7.4890	0	2322	0	2266	0	984.7	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	488.00	0	10.6670	0	35.0580	0	26.892	0	484.740	0	34.03	0	12.6	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6646	0	7.4888	0	2322	0	2266	0	986.3	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	486.00	0	10.6660	0	35.0560	0	26.890	0	482.756	0	34.25	0	12.7	0	33.28	0	0.0122	0	0.000236	0	0.87	0	7.6664	0	7.4900	0	2322	0	2263	0	980.8	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	484.00	0	10.6700	0	35.0550	0	26.889	0	480.771	0	34.51	0	12.8	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6671	0	7.4909	0	2322	0	2265	0	980.8	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	482.00	0	10.6870	0	35.0550	0	26.886	0	478.787	0	34.80	0	12.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.6670	0	7.4910	0	2322	0	2265	0	981.3	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	480.00	0	10.7030	0	35.0560	0	26.884	0	476.803	0	34.61	0	12.8	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6653	0	7.4896	0	2321	0	2265	0	985.6	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	478.00	0	10.7200	0	35.0560	0	26.881	0	474.818	0	34.26	0	12.7	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6654	0	7.4899	0	2321	0	2265	0	985.5	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	476.00	0	10.7210	0	35.0560	0	26.880	0	472.834	0	34.60	0	12.8	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6684	0	7.4925	0	2321	0	2264	0	978.6	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	474.00	0	10.7210	0	35.0540	0	26.879	0	470.849	0	35.66	0	13.2	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6732	0	7.4969	0	2321	0	2263	0	967.1	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	472.00	0	10.7210	0	35.0530	0	26.878	0	468.865	0	37.04	0	13.7	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6754	0	7.4989	0	2321	0	2262	0	962.0	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	470.00	0	10.7250	0	35.0540	0	26.878	0	466.880	0	37.91	0	14.0	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6759	0	7.4993	0	2321	0	2261	0	960.9	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	468.00	0	10.7650	0	35.0550	0	26.872	0	464.896	0	38.15	0	14.1	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6739	0	7.4979	0	2320	0	2262	0	966.1	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	466.00	0	10.7870	0	35.0560	0	26.868	0	462.911	0	37.86	0	14.0	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6723	0	7.4966	0	2320	0	2262	0	970.2	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	464.00	0	10.7890	0	35.0560	0	26.868	0	460.927	0	37.67	0	14.0	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.6727	0	7.4969	0	2320	0	2262	0	969.5	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	462.00	0	10.7900	0	35.0560	0	26.868	0	458.942	0	37.73	0	14.0	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6738	0	7.4979	0	2320	0	2261	0	966.9	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	460.00	0	10.8100	0	35.0560	0	26.864	0	456.958	0	37.92	0	14.1	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6746	0	7.4989	0	2320	0	2261	0	965.2	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	458.00	0	10.8460	0	35.0570	0	26.858	0	454.973	0	37.97	0	14.1	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6730	0	7.4978	0	2320	0	2261	0	969.2	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	456.00	0	10.8700	0	35.0580	0	26.855	0	452.989	0	37.56	0	13.9	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6708	0	7.4960	0	2320	0	2262	0	974.9	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	454.00	0	10.8840	0	35.0590	0	26.853	0	451.004	0	36.71	0	13.6	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6686	0	7.4941	0	2320	0	2262	0	980.5	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	452.00	0	10.8900	0	35.0600	0	26.853	0	449.019	0	36.05	0	13.4	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6677	0	7.4933	0	2320	0	2263	0	982.8	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	450.00	0	10.8990	0	35.0590	0	26.850	0	447.035	0	35.68	0	13.2	0	-1e10	1	0.0112	0	0.000394	0	1.28	0	7.6681	0	7.4937	0	2320	0	2262	0	982.2	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	448.00	0	10.9130	0	35.0590	0	26.848	0	445.050	0	35.49	0	13.2	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6674	0	7.4931	0	2320	0	2263	0	984.3	0	1.02	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	446.00	0	10.9470	0	35.0600	0	26.842	0	443.065	0	35.31	0	13.1	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6672	0	7.4933	0	2320	0	2262	0	985.0	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	444.00	0	10.9650	0	35.0600	0	26.839	0	441.081	0	35.23	0	13.1	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6672	0	7.4935	0	2319	0	2262	0	985.1	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	442.00	0	10.9750	0	35.0600	0	26.837	0	439.096	0	35.22	0	13.1	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6681	0	7.4944	0	2319	0	2262	0	983.2	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	440.00	0	10.9900	0	35.0600	0	26.835	0	437.111	0	35.48	0	13.2	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6694	0	7.4957	0	2319	0	2261	0	980.4	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	438.00	0	10.9960	0	35.0610	0	26.834	0	435.126	0	35.67	0	13.3	0	-1e10	1	0.0112	0	0.000489	0	1.52	0	7.6689	0	7.4953	0	2319	0	2261	0	981.7	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	436.00	0	11.0160	0	35.0610	0	26.831	0	433.141	0	35.80	0	13.3	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6695	0	7.4960	0	2319	0	2261	0	980.5	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	434.00	0	11.0540	0	35.0620	0	26.824	0	431.157	0	35.86	0	13.4	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6689	0	7.4958	0	2319	0	2261	0	982.4	0	1.01	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	432.00	0	11.0590	0	35.0620	0	26.823	0	429.172	0	36.02	0	13.4	0	32.42	0	0.0103	0	0.000264	0	0.94	0	7.6697	0	7.4962	0	2319	0	2258	0	979.4	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	430.00	0	11.0610	0	35.0620	0	26.823	0	427.187	0	36.18	0	13.5	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6704	0	7.4972	0	2319	0	2260	0	979.2	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	428.00	0	11.0710	0	35.0620	0	26.821	0	425.202	0	36.33	0	13.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6709	0	7.4977	0	2319	0	2260	0	978.1	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	426.00	0	11.0870	0	35.0620	0	26.818	0	423.217	0	36.53	0	13.6	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6712	0	7.4982	0	2319	0	2260	0	977.6	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	424.00	0	11.1000	0	35.0620	0	26.816	0	421.232	0	36.71	0	13.7	0	-1e10	1	0.0122	0	0.000274	0	0.96	0	7.6716	0	7.4986	0	2319	0	2260	0	977.0	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	422.00	0	11.1180	0	35.0620	0	26.813	0	419.247	0	36.91	0	13.8	0	-1e10	1	0.0103	0	0.000308	0	1.06	0	7.6724	0	7.4995	0	2319	0	2259	0	975.2	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	420.00	0	11.1370	0	35.0630	0	26.810	0	417.262	0	37.16	0	13.9	0	-1e10	1	0.0112	0	0.000436	0	1.39	0	7.6728	0	7.5001	0	2319	0	2259	0	974.5	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	418.00	0	11.1490	0	35.0630	0	26.808	0	415.278	0	37.39	0	14.0	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6728	0	7.5001	0	2319	0	2259	0	974.8	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	416.00	0	11.1710	0	35.0640	0	26.804	0	413.293	0	37.53	0	14.0	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.6733	0	7.5008	0	2318	0	2259	0	973.9	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	414.00	0	11.1850	0	35.0640	0	26.802	0	411.308	0	37.75	0	14.1	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6736	0	7.5012	0	2318	0	2258	0	973.5	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	412.00	0	11.2090	0	35.0630	0	26.796	0	409.323	0	37.94	0	14.2	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6749	0	7.5026	0	2318	0	2258	0	970.5	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	410.00	0	11.2280	0	35.0630	0	26.793	0	407.337	0	38.47	0	14.4	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6763	0	7.5042	0	2318	0	2257	0	967.3	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	408.00	0	11.2390	0	35.0630	0	26.791	0	405.352	0	38.90	0	14.6	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6763	0	7.5042	0	2318	0	2257	0	967.5	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	406.00	0	11.2490	0	35.0630	0	26.789	0	403.367	0	38.98	0	14.6	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6758	0	7.5038	0	2318	0	2257	0	969.0	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	404.00	0	11.2510	0	35.0630	0	26.789	0	401.382	0	39.13	0	14.6	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6769	0	7.5048	0	2318	0	2257	0	966.6	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	402.00	0	11.2570	0	35.0640	0	26.788	0	399.397	0	39.31	0	14.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6772	0	7.5051	0	2318	0	2257	0	966.2	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	400.00	0	11.2670	0	35.0640	0	26.786	0	397.412	0	39.33	0	14.7	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6768	0	7.5047	0	2318	0	2257	0	967.5	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	398.00	0	11.2780	0	35.0650	0	26.785	0	395.427	0	39.20	0	14.7	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6762	0	7.5043	0	2318	0	2257	0	969.0	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	396.00	0	11.2960	0	35.0650	0	26.782	0	393.442	0	38.96	0	14.6	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.6754	0	7.5036	0	2318	0	2257	0	971.4	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	394.00	0	11.3240	0	35.0650	0	26.777	0	391.456	0	38.95	0	14.6	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6776	0	7.5060	0	2318	0	2256	0	966.4	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	392.00	0	11.3310	0	35.0650	0	26.775	0	389.471	0	39.27	0	14.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6781	0	7.5065	0	2318	0	2256	0	965.4	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	390.00	0	11.3360	0	35.0650	0	26.774	0	387.486	0	39.43	0	14.8	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6785	0	7.5068	0	2318	0	2256	0	964.7	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	388.00	0	11.3360	0	35.0650	0	26.774	0	385.501	0	39.59	0	14.8	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6786	0	7.5069	0	2318	0	2256	0	964.5	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	386.00	0	11.3440	0	35.0650	0	26.773	0	383.516	0	39.75	0	14.9	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6781	0	7.5065	0	2318	0	2256	0	965.9	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	384.00	0	11.3720	0	35.0670	0	26.769	0	381.530	0	39.39	0	14.8	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6759	0	7.5047	0	2318	0	2256	0	971.7	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	382.00	0	11.3970	0	35.0690	0	26.766	0	379.545	0	38.26	0	14.4	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6716	0	7.5010	0	2318	0	2258	0	982.2	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	380.00	0	11.4170	0	35.0690	0	26.762	0	377.560	0	37.52	0	14.1	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.6722	0	7.5017	0	2318	0	2257	0	981.2	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	378.00	0	11.4240	0	35.0670	0	26.759	0	375.574	0	38.12	0	14.3	0	31.95	0	0.0103	0	0.000290	0	1.01	0	7.6781	0	7.5068	0	2318	0	2253	0	966.0	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	376.00	0	11.4350	0	35.0650	0	26.756	0	373.589	0	39.44	0	14.8	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.6820	0	7.5109	0	2317	0	2254	0	957.9	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	374.00	0	11.4460	0	35.0650	0	26.754	0	371.603	0	40.65	0	15.3	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.6835	0	7.5123	0	2317	0	2253	0	954.7	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	372.00	0	11.4570	0	35.0650	0	26.751	0	369.618	0	41.30	0	15.5	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6831	0	7.5120	0	2317	0	2253	0	955.9	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	370.00	0	11.4660	0	35.0650	0	26.750	0	367.633	0	41.58	0	15.6	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.6835	0	7.5125	0	2317	0	2253	0	955.1	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	368.00	0	11.4770	0	35.0650	0	26.748	0	365.647	0	41.86	0	15.7	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.6832	0	7.5123	0	2317	0	2253	0	956.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	366.00	0	11.4950	0	35.0650	0	26.744	0	363.662	0	41.25	0	15.5	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.6812	0	7.5106	0	2317	0	2254	0	961.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	364.00	0	11.5290	0	35.0660	0	26.739	0	361.676	0	40.94	0	15.4	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.6823	0	7.5120	0	2317	0	2253	0	958.7	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	362.00	0	11.5440	0	35.0670	0	26.737	0	359.691	0	40.97	0	15.4	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6821	0	7.5120	0	2317	0	2253	0	959.5	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	360.00	0	11.5530	0	35.0660	0	26.734	0	357.705	0	40.92	0	15.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6822	0	7.5120	0	2317	0	2253	0	959.6	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	358.00	0	11.5600	0	35.0660	0	26.733	0	355.720	0	40.89	0	15.4	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6824	0	7.5123	0	2317	0	2253	0	959.3	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	356.00	0	11.5650	0	35.0660	0	26.732	0	353.734	0	40.78	0	15.4	0	31.36	0	0.0084	0	0.000311	0	1.06	0	7.6820	0	7.5115	0	2317	0	2250	0	959.3	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	354.00	0	11.5780	0	35.0660	0	26.729	0	351.749	0	40.59	0	15.3	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.6814	0	7.5115	0	2317	0	2253	0	962.2	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	352.00	0	11.5990	0	35.0660	0	26.725	0	349.763	0	40.41	0	15.2	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6810	0	7.5113	0	2317	0	2253	0	963.4	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	350.00	0	11.6240	0	35.0670	0	26.721	0	347.777	0	40.28	0	15.2	0	31.41	0	0.0084	0	0.000302	0	1.04	0	7.6811	0	7.5113	0	2317	0	2250	0	962.2	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	348.00	0	11.6430	0	35.0680	0	26.719	0	345.792	0	40.14	0	15.1	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6809	0	7.5116	0	2317	0	2253	0	964.2	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	346.00	0	11.6580	0	35.0680	0	26.716	0	343.806	0	39.90	0	15.1	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.6798	0	7.5108	0	2317	0	2253	0	967.1	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	344.00	0	11.6840	0	35.0680	0	26.711	0	341.820	0	39.49	0	14.9	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.6791	0	7.5103	0	2317	0	2254	0	969.2	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	342.00	0	11.7000	0	35.0680	0	26.708	0	339.835	0	39.14	0	14.8	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6788	0	7.5103	0	2317	0	2254	0	970.0	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	340.00	0	11.7120	0	35.0690	0	26.706	0	337.849	0	38.97	0	14.7	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.6792	0	7.5107	0	2317	0	2253	0	969.3	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	338.00	0	11.7150	0	35.0690	0	26.706	0	335.863	0	38.89	0	14.7	0	-1e10	1	0.0094	0	0.000304	0	1.05	0	7.6792	0	7.5107	0	2317	0	2254	0	969.6	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	336.00	0	11.7220	0	35.0690	0	26.704	0	333.878	0	38.84	0	14.7	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.6796	0	7.5110	0	2317	0	2253	0	969.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	334.00	0	11.7330	0	35.0700	0	26.703	0	331.892	0	38.83	0	14.7	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6797	0	7.5112	0	2317	0	2253	0	969.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	332.00	0	11.7550	0	35.0720	0	26.700	0	329.906	0	38.87	0	14.7	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.6798	0	7.5115	0	2317	0	2253	0	969.0	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	330.00	0	11.8040	0	35.0730	0	26.692	0	327.920	0	38.88	0	14.7	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6786	0	7.5109	0	2317	0	2253	0	972.3	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	328.00	0	11.8250	0	35.0740	0	26.689	0	325.934	0	38.73	0	14.7	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.6786	0	7.5111	0	2317	0	2253	0	972.7	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	326.00	0	11.8360	0	35.0740	0	26.686	0	323.949	0	38.70	0	14.7	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6786	0	7.5112	0	2317	0	2253	0	972.9	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	324.00	0	11.8570	0	35.0730	0	26.682	0	321.963	0	38.59	0	14.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.6787	0	7.5115	0	2317	0	2253	0	973.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	322.00	0	11.9130	0	35.0720	0	26.670	0	319.977	0	38.39	0	14.6	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.6779	0	7.5115	0	2317	0	2253	0	975.2	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	320.00	0	11.9570	0	35.0740	0	26.663	0	317.991	0	38.15	0	14.5	0	30.99	0	0.0084	0	0.000353	0	1.17	0	7.6778	0	7.5115	0	2316	0	2250	0	974.6	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	318.00	0	12.0070	0	35.0770	0	26.656	0	316.005	0	38.17	0	14.5	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.6783	0	7.5130	0	2316	0	2252	0	974.9	0	0.96	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	316.00	0	12.0290	0	35.0750	0	26.650	0	314.019	0	38.21	0	14.5	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.6785	0	7.5134	0	2316	0	2252	0	974.7	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	314.00	0	12.0460	0	35.0740	0	26.646	0	312.033	0	38.02	0	14.5	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.6787	0	7.5137	0	2316	0	2252	0	974.7	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	312.00	0	12.0500	0	35.0740	0	26.645	0	310.047	0	37.75	0	14.4	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6788	0	7.5137	0	2316	0	2252	0	974.7	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	310.00	0	12.0530	0	35.0740	0	26.645	0	308.061	0	37.54	0	14.3	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6784	0	7.5134	0	2317	0	2252	0	975.8	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	308.00	0	12.0640	0	35.0720	0	26.641	0	306.075	0	37.29	0	14.2	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.6775	0	7.5126	0	2317	0	2252	0	978.2	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	306.00	0	12.1010	0	35.0710	0	26.633	0	304.089	0	36.83	0	14.0	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6762	0	7.5118	0	2317	0	2253	0	981.8	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	304.00	0	12.1350	0	35.0710	0	26.627	0	302.103	0	36.49	0	13.9	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.6765	0	7.5124	0	2317	0	2253	0	981.6	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	302.00	0	12.1650	0	35.0710	0	26.621	0	300.117	0	36.39	0	13.9	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.6774	0	7.5136	0	2317	0	2252	0	979.6	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	300.00	0	12.1750	0	35.0730	0	26.620	0	298.131	0	36.34	0	13.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.6769	0	7.5132	0	2317	0	2252	0	981.1	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	298.00	0	12.1970	0	35.0740	0	26.617	0	296.145	0	36.00	0	13.7	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6756	0	7.5122	0	2317	0	2253	0	984.6	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	296.00	0	12.2160	0	35.0740	0	26.613	0	294.159	0	35.58	0	13.6	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.6754	0	7.5122	0	2317	0	2253	0	985.3	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	294.00	0	12.2470	0	35.0740	0	26.607	0	292.172	0	35.31	0	13.5	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6752	0	7.5124	0	2317	0	2253	0	986.1	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	292.00	0	12.3260	0	35.0730	0	26.591	0	290.186	0	35.51	0	13.6	0	30.59	0	0.0075	0	0.000284	0	0.99	0	7.6774	0	7.5151	0	2316	0	2248	0	980.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	290.00	0	12.3710	0	35.0740	0	26.583	0	288.200	0	35.41	0	13.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6756	0	7.5142	0	2316	0	2251	0	986.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	288.00	0	12.4120	0	35.0740	0	26.575	0	286.214	0	35.16	0	13.5	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.6748	0	7.5140	0	2316	0	2251	0	988.2	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	286.00	0	12.4260	0	35.0740	0	26.572	0	284.228	0	34.80	0	13.3	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6741	0	7.5134	0	2316	0	2252	0	990.3	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	284.00	0	12.4280	0	35.0730	0	26.571	0	282.241	0	34.51	0	13.2	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6743	0	7.5136	0	2316	0	2252	0	990.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	282.00	0	12.4340	0	35.0730	0	26.570	0	280.255	0	34.35	0	13.2	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6744	0	7.5137	0	2316	0	2252	0	989.9	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	280.00	0	12.4820	0	35.0730	0	26.560	0	278.269	0	33.83	0	13.0	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6702	0	7.5104	0	2316	0	2253	0	1000.6	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	278.00	0	12.5130	0	35.0730	0	26.554	0	276.283	0	32.71	0	12.6	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6669	0	7.5076	0	2316	0	2254	0	1009.3	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	276.00	0	12.5400	0	35.0740	0	26.550	0	274.296	0	31.55	0	12.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6645	0	7.5057	0	2316	0	2254	0	1015.6	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	274.00	0	12.5540	0	35.0740	0	26.547	0	272.310	0	30.41	0	11.7	0	-1e10	1	0.0094	0	0.000366	0	1.20	0	7.6629	0	7.5043	0	2316	0	2255	0	1019.8	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	272.00	0	12.5550	0	35.0750	0	26.547	0	270.324	0	29.62	0	11.4	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.6625	0	7.5039	0	2316	0	2255	0	1021.1	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	270.00	0	12.5600	0	35.0750	0	26.546	0	268.337	0	29.17	0	11.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6624	0	7.5037	0	2316	0	2255	0	1021.7	0	1.00	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	268.00	0	12.6850	0	35.0780	0	26.524	0	266.351	0	29.02	0	11.2	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.6662	0	7.5088	0	2316	0	2253	0	1012.8	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	266.00	0	12.7340	0	35.0810	0	26.517	0	264.364	0	30.48	0	11.8	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6733	0	7.5160	0	2315	0	2250	0	995.4	0	0.99	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	264.00	0	12.7460	0	35.0830	0	26.516	0	262.378	0	32.03	0	12.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6763	0	7.5189	0	2315	0	2249	0	988.2	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	262.00	0	12.7580	0	35.0840	0	26.514	0	260.392	0	33.22	0	12.8	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.6776	0	7.5202	0	2315	0	2248	0	985.2	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	259.90	0	12.7750	0	35.0850	0	26.511	0	258.306	0	34.17	0	13.2	0	30.28	0	0.0075	0	0.000317	0	1.08	0	7.6799	0	7.5222	0	2315	0	2245	0	978.7	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	258.00	0	12.7950	0	35.0860	0	26.508	0	256.419	0	35.03	0	13.5	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.6810	0	7.5238	0	2315	0	2247	0	977.5	0	0.96	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	256.00	0	12.8690	0	35.0800	0	26.489	0	254.432	0	35.46	0	13.7	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6787	0	7.5226	0	2315	0	2247	0	983.4	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	254.00	0	12.9110	0	35.0780	0	26.479	0	252.446	0	34.94	0	13.5	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.6766	0	7.5210	0	2314	0	2247	0	989.0	0	0.96	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	252.00	0	12.9450	0	35.0760	0	26.470	0	250.459	0	34.41	0	13.3	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6764	0	7.5212	0	2314	0	2247	0	989.9	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	250.00	0	12.9900	0	35.0750	0	26.461	0	248.472	0	34.06	0	13.2	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.6766	0	7.5220	0	2314	0	2247	0	989.6	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	248.00	0	13.0240	0	35.0750	0	26.454	0	246.486	0	33.84	0	13.1	0	-1e10	1	0.0056	0	0.000331	0	1.12	0	7.6778	0	7.5234	0	2314	0	2246	0	987.0	0	0.96	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	246.00	0	13.0590	0	35.0650	0	26.439	0	244.499	0	33.07	0	12.8	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6734	0	7.5198	0	2314	0	2247	0	998.0	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	244.00	0	13.1300	0	35.0620	0	26.422	0	242.513	0	30.88	0	12.0	0	-1e10	1	0.0038	0	0.000369	0	1.21	0	7.6698	0	7.5173	0	2314	0	2248	0	1007.4	0	0.98	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	242.00	0	13.1740	0	35.0630	0	26.414	0	240.526	0	30.79	0	12.0	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.6737	0	7.5214	0	2314	0	2246	0	998.1	0	0.97	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	240.00	0	13.3020	0	35.0650	0	26.390	0	238.539	0	31.46	0	12.3	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.6777	0	7.5268	0	2313	0	2244	0	988.9	0	0.95	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	238.00	0	13.5610	0	35.0760	0	26.345	0	236.553	0	33.38	0	13.1	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.6843	0	7.5363	0	2313	0	2241	0	973.9	0	0.94	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	236.00	0	13.6660	0	35.0820	0	26.328	0	234.566	0	35.99	0	14.2	0	29.25	0	0.0056	0	0.000307	0	1.05	0	7.6889	0	7.5417	0	2313	0	2236	0	962.1	0	0.93	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	234.00	0	13.8390	0	35.1030	0	26.308	0	232.579	0	38.37	0	15.1	0	28.56	0	0.0028	0	0.000321	0	1.09	0	7.6997	0	7.5541	0	2313	0	2231	0	937.5	0	0.92	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	232.00	0	14.1560	0	35.1460	0	26.275	0	230.592	0	45.90	0	18.2	0	-1e10	1	0.0009	0	0.000393	0	1.27	0	7.7255	0	7.5830	0	2314	0	2224	0	881.1	0	0.91	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	230.00	0	14.3490	0	35.1460	0	26.234	0	228.606	0	52.73	0	21.0	0	-1e10	1	0.0009	0	0.000328	0	1.11	0	7.7307	0	7.5904	0	2313	0	2221	0	870.4	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	228.00	0	14.4180	0	35.1390	0	26.214	0	226.619	0	51.50	0	20.6	0	-1e10	1	0.0009	0	0.000305	0	1.05	0	7.7147	0	7.5762	0	2313	0	2226	0	906.2	0	0.90	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	226.00	0	14.4720	0	35.1400	0	26.203	0	224.632	0	49.22	0	19.7	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.7133	0	7.5755	0	2313	0	2226	0	909.9	0	0.91	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	224.00	0	14.4940	0	35.1400	0	26.198	0	222.645	0	48.41	0	19.4	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	7.7168	0	7.5790	0	2313	0	2225	0	902.3	0	0.91	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	222.00	0	14.5310	0	35.1390	0	26.189	0	220.658	0	49.05	0	19.6	0	-1e10	1	-0.0019	0	0.000298	0	1.03	0	7.7228	0	7.5852	0	2313	0	2222	0	889.0	0	0.87	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	220.00	0	14.6010	0	35.1420	0	26.176	0	218.672	0	50.37	0	20.2	0	-1e10	1	-0.0009	0	0.000308	0	1.05	0	7.7255	0	7.5886	0	2312	0	2221	0	883.4	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	218.00	0	14.6860	0	35.1500	0	26.164	0	216.685	0	50.80	0	20.4	0	-1e10	1	0.0009	0	0.000287	0	1.00	0	7.7226	0	7.5869	0	2313	0	2222	0	890.3	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	216.00	0	14.9510	0	35.1590	0	26.113	0	214.698	0	49.69	0	20.1	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7163	0	7.5845	0	2312	0	2222	0	905.3	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	214.00	0	15.1120	0	35.1600	0	26.079	0	212.711	0	48.83	0	19.8	0	-1e10	1	0.0028	0	0.000285	0	0.99	0	7.7173	0	7.5876	0	2312	0	2221	0	903.6	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	212.00	0	15.1950	0	35.1610	0	26.061	0	210.724	0	48.05	0	19.5	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7162	0	7.5876	0	2312	0	2221	0	906.6	0	0.91	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	210.00	0	15.2180	0	35.1610	0	26.056	0	208.737	0	47.34	0	19.2	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.7161	0	7.5877	0	2312	0	2221	0	907.1	0	0.88	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	208.00	0	15.2390	0	35.1610	0	26.051	0	206.750	0	46.82	0	19.0	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.7166	0	7.5885	0	2312	0	2220	0	906.1	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	206.00	0	15.2750	0	35.1630	0	26.045	0	204.763	0	46.64	0	18.9	0	-1e10	1	0.0019	0	0.000285	0	0.99	0	7.7175	0	7.5897	0	2312	0	2220	0	904.4	0	0.88	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	204.00	0	15.3300	0	35.1640	0	26.033	0	202.776	0	46.80	0	19.0	0	-1e10	1	0.0028	0	0.000290	0	1.01	0	7.7196	0	7.5924	0	2312	0	2219	0	900.0	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	202.00	0	15.4170	0	35.1650	0	26.014	0	200.789	0	47.39	0	19.3	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7233	0	7.5970	0	2312	0	2217	0	892.1	0	0.88	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	200.00	0	15.5140	0	35.1690	0	25.996	0	198.802	0	48.45	0	19.8	0	25.75	0	0.0028	0	0.000318	0	1.08	0	7.7276	0	7.6022	0	2312	0	2213	0	882.0	0	0.89	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	198.00	0	15.6410	0	35.1780	0	25.974	0	196.815	0	50.31	0	20.6	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.7352	0	7.6113	0	2312	0	2212	0	866.7	0	0.88	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	196.00	0	15.7520	0	35.1870	0	25.956	0	194.828	0	52.93	0	21.7	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.7425	0	7.6198	0	2312	0	2209	0	851.4	0	0.86	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	194.00	0	15.8760	0	35.1960	0	25.935	0	192.841	0	55.67	0	22.9	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.7503	0	7.6289	0	2312	0	2206	0	835.3	0	0.86	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	192.00	0	16.0390	0	35.2060	0	25.905	0	190.854	0	59.53	0	24.5	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7604	0	7.6408	0	2312	0	2201	0	814.7	0	0.85	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	190.00	0	16.2020	0	35.2170	0	25.876	0	188.866	0	64.52	0	26.7	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.7703	0	7.6525	0	2312	0	2197	0	794.9	0	0.84	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	188.00	0	16.3250	0	35.2250	0	25.854	0	186.879	0	68.59	0	28.4	0	-1e10	1	0.0112	0	0.000404	0	1.30	0	7.7792	0	7.6627	0	2312	0	2193	0	777.7	0	0.84	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	186.00	0	16.3540	0	35.2300	0	25.851	0	184.892	0	71.95	0	29.9	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.7834	0	7.6671	0	2313	0	2191	0	769.6	0	0.82	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	184.00	0	16.3770	0	35.2270	0	25.843	0	182.905	0	74.17	0	30.8	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.7843	0	7.6682	0	2313	0	2191	0	768.1	0	0.82	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	182.00	0	16.4160	0	35.2210	0	25.829	0	180.918	0	73.09	0	30.4	0	-1e10	1	0.0122	0	0.000293	0	1.01	0	7.7786	0	7.6632	0	2313	0	2193	0	779.6	0	0.82	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	180.00	0	16.4890	0	35.2290	0	25.818	0	178.930	0	73.59	0	30.6	0	-1e10	1	0.0122	0	0.000335	0	1.12	0	7.7851	0	7.6704	0	2313	0	2190	0	767.2	0	0.81	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	178.00	0	16.5600	0	35.2360	0	25.807	0	176.943	0	76.06	0	31.7	0	-1e10	1	0.0140	0	0.000307	0	1.05	0	7.7916	0	7.6776	0	2313	0	2187	0	754.8	0	0.81	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	176.00	0	16.6310	0	35.2420	0	25.795	0	174.956	0	79.02	0	33.0	0	21.13	0	0.0140	0	0.000295	0	1.02	0	7.7976	0	7.6842	0	2313	0	2183	0	742.9	0	0.81	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	174.00	0	16.7610	0	35.2470	0	25.768	0	172.969	0	80.87	0	33.8	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.8004	0	7.6888	0	2313	0	2183	0	738.7	0	0.80	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	172.00	0	16.8060	0	35.2500	0	25.760	0	170.981	0	82.43	0	34.5	0	20.69	0	0.0168	0	0.000295	0	1.02	0	7.8031	0	7.6919	0	2313	0	2180	0	733.1	0	0.79	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	170.00	0	16.8580	0	35.2490	0	25.747	0	168.994	0	83.35	0	34.9	0	-1e10	1	0.0159	0	0.000316	0	1.08	0	7.8054	0	7.6949	0	2313	0	2181	0	729.9	0	0.79	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	168.00	0	16.8970	0	35.2490	0	25.737	0	167.007	0	83.86	0	35.2	0	-1e10	1	0.0187	0	0.000344	0	1.15	0	7.8051	0	7.6951	0	2313	0	2181	0	730.6	0	0.78	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	166.00	0	16.9940	0	35.2450	0	25.711	0	165.019	0	83.87	0	35.2	0	-1e10	1	0.0215	0	0.000305	0	1.05	0	7.8046	0	7.6959	0	2313	0	2180	0	731.9	0	0.79	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	164.00	0	17.1070	0	35.2480	0	25.687	0	163.032	0	83.33	0	35.1	0	-1e10	1	0.0225	0	0.000317	0	1.08	0	7.8071	0	7.6999	0	2313	0	2179	0	727.4	0	0.78	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	162.00	0	17.1780	0	35.2540	0	25.674	0	161.044	0	85.30	0	36.0	0	-1e10	1	0.0309	0	0.000307	0	1.05	0	7.8141	0	7.7076	0	2314	0	2176	0	714.8	0	0.78	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	160.00	0	17.2020	0	35.2560	0	25.670	0	159.057	0	87.32	0	36.8	0	-1e10	1	0.0243	0	0.000330	0	1.11	0	7.8162	0	7.7099	0	2314	0	2175	0	711.1	0	0.79	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	158.00	0	17.2290	0	35.2570	0	25.664	0	157.069	0	88.44	0	37.3	0	-1e10	1	0.0253	0	0.000289	0	1.00	0	7.8175	0	7.7114	0	2314	0	2174	0	709.0	0	0.76	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	156.00	0	17.2510	0	35.2560	0	25.658	0	155.082	0	88.83	0	37.5	0	-1e10	1	0.0243	0	0.000307	0	1.05	0	7.8168	0	7.7110	0	2314	0	2175	0	710.5	0	0.78	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	154.00	0	17.2900	0	35.2540	0	25.647	0	153.095	0	88.79	0	37.5	0	-1e10	1	0.0243	0	0.000277	0	0.97	0	7.8160	0	7.7107	0	2314	0	2175	0	712.2	0	0.79	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	152.00	0	17.3660	0	35.2530	0	25.628	0	151.107	0	88.65	0	37.5	0	-1e10	1	0.0215	0	0.000261	0	0.93	0	7.8160	0	7.7118	0	2314	0	2174	0	712.3	0	0.78	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	150.00	0	17.5230	0	35.2520	0	25.589	0	149.119	0	88.66	0	37.6	0	-1e10	1	0.0262	0	0.000268	0	0.95	0	7.8165	0	7.7144	0	2313	0	2173	0	711.8	0	0.76	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	148.00	0	17.7990	0	35.2590	0	25.527	0	147.132	0	89.73	0	38.3	0	-1e10	1	0.0299	0	0.000280	0	0.98	0	7.8235	0	7.7250	0	2313	0	2168	0	699.6	0	0.75	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	146.00	0	17.9030	0	35.2600	0	25.502	0	145.144	0	92.01	0	39.3	0	-1e10	1	0.0318	0	0.000271	0	0.96	0	7.8272	0	7.7301	0	2313	0	2166	0	693.1	0	0.76	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	144.00	0	17.9180	0	35.2610	0	25.499	0	143.157	0	93.33	0	39.9	0	18.30	0	0.0337	0	0.000250	0	0.90	0	7.8290	0	7.7319	0	2314	0	2164	0	689.5	0	0.77	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	142.00	0	17.9320	0	35.2610	0	25.496	0	141.169	0	94.14	0	40.3	0	-1e10	1	0.0402	0	0.000262	0	0.93	0	7.8300	0	7.7331	0	2314	0	2165	0	688.7	0	0.76	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	140.00	0	17.9530	0	35.2620	0	25.491	0	139.182	0	94.60	0	40.5	0	18.47	0	0.0374	0	0.000264	0	0.94	0	7.8308	0	7.7340	0	2314	0	2163	0	686.7	0	0.76	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	138.00	0	17.9690	0	35.2620	0	25.487	0	137.194	0	94.99	0	40.6	0	18.21	0	0.0346	0	0.000257	0	0.92	0	7.8315	0	7.7348	0	2314	0	2163	0	685.7	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	136.00	0	17.9880	0	35.2610	0	25.482	0	135.206	0	95.35	0	40.8	0	18.52	0	0.0374	0	0.000289	0	1.01	0	7.8323	0	7.7359	0	2314	0	2162	0	684.4	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	134.00	0	18.0010	0	35.2610	0	25.478	0	133.219	0	95.58	0	40.9	0	18.38	0	0.0374	0	0.000266	0	0.95	0	7.8330	0	7.7366	0	2314	0	2162	0	683.5	0	0.76	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	132.00	0	18.0140	0	35.2610	0	25.475	0	131.231	0	95.68	0	41.0	0	-1e10	1	0.0384	0	0.000255	0	0.92	0	7.8336	0	7.7374	0	2314	0	2164	0	683.3	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	130.00	0	18.0220	0	35.2610	0	25.473	0	129.243	0	95.84	0	41.1	0	18.23	0	0.0384	0	0.000273	0	0.96	0	7.8342	0	7.7379	0	2315	0	2162	0	681.7	0	0.75	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	128.00	0	18.0310	0	35.2610	0	25.471	0	127.255	0	95.98	0	41.1	0	18.24	0	0.0402	0	0.000280	0	0.98	0	7.8342	0	7.7380	0	2315	0	2162	0	681.9	0	0.76	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	126.00	0	18.1610	0	35.2640	0	25.441	0	125.268	0	95.70	0	41.1	0	18.23	0	0.0449	0	0.000257	0	0.92	0	7.8314	0	7.7371	0	2315	0	2162	0	687.2	0	0.77	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	124.00	0	18.3840	0	35.2670	0	25.388	0	123.280	0	95.19	0	41.1	0	18.44	0	0.0589	0	0.000292	0	1.01	0	7.8317	0	7.7405	0	2315	0	2161	0	687.1	0	0.75	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	122.00	0	18.5360	0	35.2700	0	25.352	0	121.292	0	95.33	0	41.2	0	17.94	0	0.0571	0	0.000304	0	1.04	0	7.8327	0	7.7435	0	2315	0	2160	0	685.7	0	0.75	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	120.00	0	18.6380	0	35.2710	0	25.327	0	119.304	0	96.09	0	41.6	0	17.60	0	0.0571	0	0.000306	0	1.05	0	7.8359	0	7.7481	0	2315	0	2158	0	680.2	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	118.00	0	18.7400	0	35.2710	0	25.301	0	117.316	0	97.79	0	42.5	0	17.48	0	0.0636	0	0.000311	0	1.06	0	7.8410	0	7.7545	0	2315	0	2155	0	671.5	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	116.00	0	18.8040	0	35.2750	0	25.288	0	115.329	0	98.94	0	43.0	0	17.35	0	0.0739	0	0.000301	0	1.04	0	7.8422	0	7.7565	0	2315	0	2155	0	669.8	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	114.00	0	18.8930	0	35.2830	0	25.271	0	113.341	0	97.98	0	42.7	0	17.16	0	0.0777	0	0.000329	0	1.11	0	7.8370	0	7.7527	0	2316	0	2157	0	679.1	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	112.00	0	19.0030	0	35.2920	0	25.250	0	111.353	0	95.35	0	41.6	0	17.51	0	0.0702	0	0.000339	0	1.13	0	7.8318	0	7.7490	0	2316	0	2158	0	688.8	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	110.00	0	19.1010	0	35.2930	0	25.226	0	109.365	0	94.58	0	41.3	0	17.72	0	0.0730	0	0.000334	0	1.12	0	7.8341	0	7.7526	0	2316	0	2157	0	684.9	0	0.74	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	108.00	0	19.1150	0	35.2830	0	25.214	0	107.377	0	96.89	0	42.4	0	-1e10	1	0.0692	0	0.000322	0	1.09	0	7.8430	0	7.7616	0	2316	0	2155	0	669.9	0	0.73	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	106.00	0	19.1490	0	35.2800	0	25.203	0	105.389	0	99.72	0	43.6	0	-1e10	1	0.0674	0	0.000329	0	1.11	0	7.8466	0	7.7655	0	2316	0	2153	0	663.8	0	0.73	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	104.00	0	19.2490	0	35.2760	0	25.174	0	103.401	0	101.85	0	44.6	0	-1e10	1	0.0730	0	0.000390	0	1.27	0	7.8513	0	7.7715	0	2315	0	2150	0	655.8	0	0.71	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	102.00	0	19.3300	0	35.2890	0	25.163	0	101.413	0	102.08	0	44.8	0	16.43	0	0.0833	0	0.000327	0	1.10	0	7.8445	0	7.7658	0	2316	0	2151	0	667.5	0	0.72	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	100.00	0	19.3580	0	35.2960	0	25.161	0	99.425	0	99.26	0	43.6	0	-1e10	1	0.0833	0	0.000325	0	1.10	0	7.8389	0	7.7607	0	2316	0	2156	0	678.2	0	0.71	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	98.00	0	19.3650	0	35.2970	0	25.160	0	97.437	0	97.88	0	43.0	0	-1e10	1	0.0889	0	0.000339	0	1.13	0	7.8397	0	7.7616	0	2316	0	2156	0	676.9	0	0.73	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	96.00	0	19.4030	0	35.2970	0	25.150	0	95.449	0	98.15	0	43.1	0	17.05	0	0.0964	0	0.000350	0	1.16	0	7.8426	0	7.7648	0	2316	0	2152	0	671.4	0	0.72	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	94.00	0	19.4600	0	35.2970	0	25.135	0	93.461	0	98.31	0	43.3	0	-1e10	1	0.1039	0	0.000357	0	1.18	0	7.8420	0	7.7651	0	2316	0	2154	0	673.2	0	0.72	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	92.00	0	19.5140	0	35.2980	0	25.122	0	91.473	0	98.31	0	43.3	0	16.95	0	0.1160	0	0.000438	0	1.39	0	7.8424	0	7.7661	0	2317	0	2152	0	672.1	0	0.73	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	90.00	0	19.5950	0	35.3000	0	25.102	0	89.485	0	98.29	0	43.4	0	-1e10	1	0.1329	0	0.000399	0	1.29	0	7.8419	0	7.7667	0	2317	0	2153	0	673.9	0	0.72	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	88.00	0	19.7130	0	35.2980	0	25.070	0	87.497	0	98.57	0	43.6	0	-1e10	1	0.1553	0	0.000422	0	1.35	0	7.8431	0	7.7696	0	2316	0	2152	0	671.9	0	0.71	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	86.00	0	19.8760	0	35.3010	0	25.029	0	85.508	0	99.50	0	44.1	0	16.49	0	0.1647	0	0.000455	0	1.44	0	7.8452	0	7.7738	0	2316	0	2148	0	668.0	0	0.72	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	84.00	0	19.9810	0	35.3000	0	25.001	0	83.520	0	100.33	0	44.6	0	-1e10	1	0.1703	0	0.000459	0	1.45	0	7.8467	0	7.7769	0	2316	0	2149	0	666.1	0	0.71	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	82.00	0	20.1860	0	35.2990	0	24.946	0	81.532	0	101.50	0	45.2	0	16.05	0	0.1899	0	0.000483	0	1.51	0	7.8508	0	7.7837	0	2316	0	2143	0	658.6	0	0.71	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	80.00	0	20.3860	0	35.2960	0	24.890	0	79.544	0	103.28	0	46.2	0	-1e10	1	0.2189	0	0.000534	0	1.64	0	7.8536	0	7.7893	0	2316	0	2142	0	654.6	0	0.70	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	78.00	0	20.4640	0	35.2950	0	24.869	0	77.556	0	105.01	0	47.0	0	-1e10	1	0.2507	0	0.000552	0	1.69	0	7.8569	0	7.7937	0	2316	0	2141	0	649.1	0	0.71	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	76.00	0	20.4990	0	35.2940	0	24.858	0	75.567	0	106.30	0	47.6	0	15.16	0	0.2797	0	0.000661	0	1.97	0	7.8586	0	7.7958	0	2316	0	2138	0	645.7	0	0.69	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	74.00	0	20.5280	0	35.2960	0	24.852	0	73.579	0	106.91	0	48.0	0	-1e10	1	0.2779	0	0.000550	0	1.68	0	7.8584	0	7.7959	0	2316	0	2140	0	647.0	0	0.71	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	72.00	0	20.5550	0	35.2960	0	24.845	0	71.591	0	107.29	0	48.1	0	15.22	0	0.2825	0	0.000554	0	1.69	0	7.8596	0	7.7973	0	2316	0	2137	0	644.6	0	0.68	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	70.00	0	20.5800	0	35.2960	0	24.838	0	69.603	0	107.63	0	48.3	0	-1e10	1	0.2919	0	0.000659	0	1.97	0	7.8606	0	7.7987	0	2316	0	2139	0	643.5	0	0.69	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	68.00	0	20.6710	0	35.2950	0	24.813	0	67.614	0	108.18	0	48.6	0	-1e10	1	0.2938	0	0.000575	0	1.75	0	7.8619	0	7.8013	0	2316	0	2138	0	641.6	0	0.68	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	65.60	0	21.6410	0	35.3100	0	24.559	0	65.228	0	111.83	0	51.2	0	14.92	0	0.3985	0	0.000661	0	1.97	0	7.8686	0	7.8218	0	2316	0	2126	0	630.2	0	0.68	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	64.50	0	21.6760	0	35.3100	0	24.549	0	64.135	0	114.20	0	52.3	0	-1e10	1	0.4013	0	0.000661	0	1.97	0	7.8711	0	7.8248	0	2316	0	2126	0	626.8	0	0.68	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	62.00	0	22.1560	0	35.3170	0	24.420	0	61.649	0	119.05	0	55.0	0	13.47	0	0.4809	0	0.000731	0	2.15	0	7.8814	0	7.8419	0	2316	0	2116	0	609.5	0	0.66	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	60.00	0	22.7360	0	35.3250	0	24.261	0	59.661	0	121.82	0	56.8	0	-1e10	1	0.6315	0	0.000916	0	2.63	0	7.8871	0	7.8560	0	2315	0	2111	0	600.9	0	0.66	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	57.70	0	23.3130	0	35.3540	0	24.116	0	57.374	0	129.84	0	61.2	0	-1e10	1	0.6549	0	0.001006	0	2.87	0	7.8975	0	7.8747	0	2316	0	2102	0	584.6	0	0.66	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	56.20	0	23.5220	0	35.3690	0	24.067	0	55.883	0	133.09	0	62.9	0	10.45	0	0.6427	0	0.001046	0	2.97	0	7.9015	0	7.8817	0	2317	0	2098	0	578.0	0	0.66	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	54.00	0	23.8040	0	35.3760	0	23.989	0	53.695	0	134.47	0	63.9	0	-1e10	1	0.6904	0	0.001120	0	3.16	0	7.9033	0	7.8876	0	2317	0	2096	0	575.6	0	0.67	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	52.00	0	24.4080	0	35.3740	0	23.808	0	51.707	0	138.74	0	66.6	0	9.53	0	0.6829	0	0.001339	0	3.74	0	7.9107	0	7.9038	0	2316	0	2086	0	563.5	0	0.67	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	50.00	0	24.8030	0	35.3650	0	23.682	0	49.719	0	143.76	0	69.5	0	-1e10	1	0.6436	0	0.001171	0	3.30	0	7.9173	0	7.9161	0	2315	0	2080	0	553.6	0	0.67	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	47.80	0	25.4000	0	35.3230	0	23.468	0	47.531	0	150.50	0	73.4	0	-1e10	1	0.7634	0	0.001206	0	3.39	0	7.9262	0	7.9338	0	2312	0	2068	0	539.5	0	0.66	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	46.20	0	25.8160	0	35.2440	0	23.280	0	45.940	0	157.76	0	77.5	0	6.16	0	0.7783	0	0.001319	0	3.68	0	7.9302	0	7.9439	0	2307	0	2058	0	532.5	0	0.67	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	44.00	0	26.3320	0	35.1690	0	23.062	0	43.753	0	153.34	0	75.9	0	-1e10	1	0.8438	0	0.002274	0	6.17	0	7.9270	0	7.9482	0	2301	0	2052	0	536.2	0	0.69	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	42.00	0	26.4530	0	35.1760	0	23.029	0	41.764	0	161.17	0	79.9	0	5.22	0	0.8214	0	0.001192	0	3.35	0	7.9357	0	7.9586	0	2302	0	2046	0	523.5	0	0.69	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	39.70	0	26.8850	0	35.0180	0	22.773	0	39.478	0	147.25	0	73.5	0	-1e10	1	0.7961	0	0.001119	0	3.16	0	7.9155	0	7.9447	0	2291	0	2046	0	551.5	0	0.68	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	38.20	0	27.1560	0	34.9150	0	22.609	0	37.986	0	147.06	0	73.6	0	-1e10	1	0.7793	0	0.001191	0	3.35	0	7.9130	0	7.9461	0	2285	0	2040	0	554.1	0	0.67	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	36.10	0	27.1150	0	-1e10	8	22.634	8	35.898	0	143.96	0	72.1	0	2.10	0	0.8195	0	0.001066	0	3.02	0	7.9057	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	33.90	0	27.8200	0	34.6890	0	22.224	0	33.710	0	153.09	0	77.4	0	-1e10	1	0.7016	0	0.000981	0	2.80	0	7.9218	0	7.9646	0	2272	0	2019	0	538.2	0	0.66	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	31.70	0	28.0280	0	34.6640	0	22.137	0	31.523	0	157.70	0	80.0	0	2.38	0	0.6530	0	0.001013	0	2.89	0	7.9288	0	7.9747	0	2270	0	2012	0	527.5	0	0.63	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	30.20	0	29.1850	0	34.5620	0	21.678	0	30.031	0	182.53	0	94.2	0	-1e10	1	0.1394	0	0.000796	0	2.32	0	7.9614	0	8.0247	0	2264	0	1979	0	479.4	0	0.54	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	27.90	0	29.3650	0	34.5580	0	21.615	0	27.744	0	186.81	0	96.7	0	-1e10	1	0.1329	0	0.000805	0	2.35	0	7.9653	0	8.0313	0	2263	0	1975	0	474.0	0	0.53	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	26.40	0	29.6830	0	34.5500	0	21.501	0	26.253	0	193.26	0	100.5	0	0.63	0	0.1067	0	0.000750	0	2.20	0	7.9726	0	8.0433	0	2262	0	1967	0	463.9	0	0.51	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	24.00	0	29.8540	0	34.5340	0	21.431	0	23.866	0	195.04	0	101.7	0	-1e10	1	0.0842	0	0.000703	0	2.08	0	7.9742	0	8.0474	0	2261	0	1964	0	461.4	0	0.50	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	21.90	0	30.1680	0	34.4590	0	21.268	0	21.778	0	198.01	0	103.7	0	0.78	0	0.0720	0	0.000667	0	1.99	0	7.9748	0	8.0527	0	2256	0	1957	0	459.5	0	0.48	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	19.70	0	30.6310	0	34.0650	0	20.813	0	19.591	0	198.11	0	104.3	0	-1e10	1	0.0552	0	0.000563	0	1.72	0	7.9755	0	8.0602	0	2233	0	1934	0	455.0	0	0.45	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	18.40	0	30.7370	0	33.8980	0	20.652	0	18.298	0	195.72	0	103.1	0	-1e10	1	0.0477	0	0.000524	0	1.62	0	7.9748	0	8.0610	0	2223	0	1926	0	454.6	0	0.45	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	16.10	0	30.7860	0	33.8310	0	20.584	0	16.011	0	194.56	0	102.5	0	0.80	0	0.0402	0	0.000518	0	1.60	0	7.9731	0	8.0599	0	2219	0	1924	0	456.2	0	0.44	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	14.00	0	30.8010	0	33.7940	0	20.551	0	13.922	0	194.31	0	102.4	0	-1e10	1	0.0356	0	0.000511	0	1.58	0	7.9723	0	8.0593	0	2217	0	1923	0	457.1	0	0.44	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	11.90	0	30.8210	0	33.7320	0	20.498	0	11.834	0	193.42	0	101.9	0	0.74	0	0.0318	0	0.000502	0	1.56	0	7.9712	0	8.0584	0	2214	0	1920	0	458.0	0	0.45	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	10.00	0	30.8300	0	33.7030	0	20.473	0	9.945	0	192.77	0	101.6	0	-1e10	1	0.0299	0	0.000483	0	1.51	0	7.9711	0	8.0584	0	2212	0	1919	0	458.0	0	0.44	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	8.00	0	30.8290	0	33.6980	0	20.469	0	7.956	0	192.62	0	101.5	0	0.80	0	0.0281	0	0.000539	0	1.65	0	7.9710	0	8.0582	0	2211	0	1919	0	458.2	0	0.44	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	6.10	0	30.8310	0	33.6990	0	20.469	0	6.066	0	192.60	0	101.5	0	-1e10	1	0.0430	0	0.000539	0	1.65	0	7.9718	0	8.0589	0	2211	0	1918	0	457.3	0	0.45	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	4.00	0	30.8310	0	33.6990	0	20.469	0	3.978	0	192.66	0	101.5	0	-1e10	1	0.0281	0	0.000536	0	1.65	0	7.9722	0	8.0593	0	2211	0	1918	0	456.8	0	0.45	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0	2.30	0	30.8290	0	33.6990	0	20.470	0	2.287	0	192.65	0	101.5	0	-1e10	1	0.0281	0	0.000481	0	1.50	0	7.9723	0	8.0593	0	2211	0	1918	0	456.7	0	0.45	1
2903464	30	C	04/23/2024	17:20	85.074	3.086	0	0																																		
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1949.50	0	2.7641	0	34.7820	0	27.745	0	1929.760	0	81.54	8	25.1	8	36.14	0	0.0056	0	0.000183	0	0.73	0	7.7993	0	7.5581	4	2409	4	2325	4	595.4	4	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1898.20	0	2.8480	0	34.7859	0	27.741	0	1879.206	0	114.71	0	35.4	0	36.11	0	0.0075	0	0.000234	0	0.86	0	7.8035	0	7.5610	0	2411	0	2325	0	593.5	0	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1849.30	0	2.9501	0	34.7900	0	27.735	0	1831.005	0	114.69	0	35.5	0	35.85	0	0.0066	0	0.000205	0	0.79	0	7.8015	0	7.5589	0	2407	0	2323	0	599.2	0	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1799.80	0	3.0202	0	34.7939	0	27.731	0	1782.203	0	112.76	0	34.9	0	36.14	0	0.0066	0	0.000179	0	0.72	0	7.7981	0	7.5550	0	2407	0	2323	0	607.9	0	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1749.70	0	3.2134	0	34.8030	0	27.720	0	1732.797	0	107.85	0	33.6	0	36.55	0	0.0075	0	0.000182	0	0.73	0	7.7908	0	7.5493	0	2405	0	2324	0	622.8	0	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1699.20	0	3.4694	0	34.8149	0	27.706	0	1682.985	0	102.43	0	32.1	0	36.46	0	0.0094	0	0.000192	0	0.75	0	7.7806	0	7.5418	0	2401	0	2323	0	642.5	0	1.19	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1649.60	0	3.6580	0	34.8240	0	27.694	0	1634.049	0	97.43	0	30.7	0	36.55	0	0.0084	0	0.000188	0	0.74	0	7.7741	0	7.5367	0	2399	0	2323	0	657.0	0	1.18	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1599.10	0	3.9065	0	34.8340	0	27.677	0	1584.214	0	92.73	0	29.4	0	36.83	0	0.0103	0	0.000200	0	0.77	0	7.7654	0	7.5304	0	2396	0	2322	0	675.4	0	1.21	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1549.60	0	4.1200	0	34.8429	0	27.662	0	1535.354	0	88.51	0	28.2	0	37.12	0	0.0103	0	0.000179	0	0.72	0	7.7588	0	7.5255	0	2395	0	2322	0	690.8	0	1.20	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1499.50	0	4.3373	0	34.8520	0	27.646	0	1485.891	0	84.30	0	27.0	0	37.22	0	0.0075	0	0.000187	0	0.74	0	7.7494	0	7.5183	0	2392	0	2323	0	711.4	0	1.19	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1449.80	0	4.6210	0	34.8610	0	27.622	0	1436.811	0	77.88	0	25.1	0	37.36	0	0.0103	0	0.000189	0	0.75	0	7.7372	0	7.5093	0	2390	0	2324	0	737.9	0	1.19	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1400.00	0	4.9042	0	34.8699	0	27.597	0	1387.621	0	73.67	0	23.9	0	37.45	0	0.0122	0	0.000204	0	0.78	0	7.7323	0	7.5069	0	2387	0	2321	0	751.5	0	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1349.20	0	5.2005	0	34.8810	0	27.572	0	1337.431	0	68.73	0	22.4	0	37.51	0	0.0112	0	0.000188	0	0.74	0	7.7227	0	7.5004	0	2384	0	2321	0	774.1	0	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1299.10	0	5.5444	0	34.8940	0	27.541	0	1287.921	0	63.89	0	21.0	0	37.73	0	0.0112	0	0.000196	0	0.76	0	7.7138	0	7.4951	0	2380	0	2319	0	796.2	0	1.18	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1249.40	0	5.8444	0	34.9050	0	27.512	0	1238.795	0	59.49	0	19.7	0	37.37	0	0.0122	0	0.000199	0	0.77	0	7.7079	0	7.4920	0	2377	0	2317	0	812.7	0	1.15	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1198.50	0	6.1483	0	34.9170	0	27.483	0	1188.470	0	55.96	0	18.7	0	37.37	0	0.0131	0	0.000201	0	0.78	0	7.7025	0	7.4892	0	2374	0	2314	0	828.7	0	1.15	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1149.30	0	6.2996	0	34.9240	0	27.468	0	1139.816	0	54.02	0	18.1	0	37.32	0	0.0131	0	0.000190	0	0.75	0	7.6999	0	7.4871	0	2372	0	2313	0	838.8	0	1.17	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1099.40	0	6.4755	0	34.9300	0	27.449	0	1090.457	0	52.71	0	17.7	0	37.01	0	0.0112	0	0.000197	0	0.77	0	7.6998	0	7.4876	0	2370	0	2311	0	843.8	0	1.16	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	1050.50	0	6.7987	0	34.9530	0	27.424	0	1042.076	0	48.42	0	16.4	0	37.22	0	0.0140	0	0.000216	0	0.82	0	7.6906	0	7.4817	0	2367	0	2310	0	868.2	0	1.14	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	999.40	0	7.1343	0	34.9720	0	27.392	0	991.507	0	43.26	0	14.8	0	37.44	0	0.0103	0	0.000201	0	0.78	0	7.6834	0	7.4778	0	2363	0	2308	0	889.1	0	1.14	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	978.00	0	7.2420	0	-1e10	8	27.381	8	970.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6803	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	976.00	0	7.2470	0	34.9770	0	27.380	0	968.345	0	41.20	0	14.1	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6801	0	7.4760	0	2362	0	2311	0	900.0	0	1.14	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	974.00	0	7.2560	0	34.9770	0	27.379	0	966.366	0	41.08	0	14.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6799	0	7.4758	0	2362	0	2311	0	900.8	0	1.15	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	972.00	0	7.2600	0	34.9770	0	27.378	0	964.386	0	40.98	0	14.0	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.6803	0	7.4761	0	2362	0	2311	0	900.2	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	970.00	0	7.2610	0	34.9770	0	27.378	0	962.406	0	40.92	0	14.0	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6804	0	7.4762	0	2362	0	2311	0	900.2	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	968.00	0	7.2620	0	34.9770	0	27.378	0	960.426	0	40.88	0	14.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6801	0	7.4759	0	2362	0	2311	0	900.8	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	966.00	0	7.2680	0	34.9770	0	27.377	0	958.447	0	40.83	0	14.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6803	0	7.4761	0	2362	0	2311	0	900.6	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	964.00	0	7.2800	0	34.9780	0	27.376	0	956.467	0	40.74	0	14.0	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6804	0	7.4762	0	2362	0	2310	0	900.8	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	962.00	0	7.2820	0	34.9760	0	27.374	0	954.487	0	40.66	0	13.9	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6796	0	7.4754	0	2362	0	2311	0	902.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	960.00	0	7.2880	0	34.9760	0	27.373	0	952.507	0	40.57	0	13.9	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6795	0	7.4754	0	2362	0	2311	0	903.1	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	958.00	0	7.3000	0	34.9770	0	27.372	0	950.527	0	40.49	0	13.9	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6794	0	7.4754	0	2362	0	2310	0	903.4	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	956.00	0	7.3130	0	34.9780	0	27.371	0	948.548	0	40.49	0	13.9	0	-1e10	1	0.0112	0	0.000178	0	0.72	0	7.6797	0	7.4758	0	2361	0	2310	0	903.0	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	954.00	0	7.3220	0	34.9780	0	27.370	0	946.568	0	40.44	0	13.9	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6798	0	7.4758	0	2361	0	2310	0	903.1	0	1.15	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	952.00	0	7.3330	0	34.9790	0	27.369	0	944.588	0	40.36	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6797	0	7.4759	0	2361	0	2310	0	903.5	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	950.00	0	7.3420	0	34.9790	0	27.368	0	942.608	0	40.29	0	13.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6795	0	7.4757	0	2361	0	2310	0	904.0	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	948.00	0	7.3470	0	34.9790	0	27.367	0	940.628	0	40.17	0	13.8	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6791	0	7.4754	0	2361	0	2310	0	905.1	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	946.00	0	7.3520	0	34.9790	0	27.366	0	938.648	0	40.08	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6793	0	7.4755	0	2361	0	2310	0	904.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	944.00	0	7.3640	0	34.9800	0	27.366	0	936.668	0	40.00	0	13.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6791	0	7.4754	0	2361	0	2310	0	905.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	942.00	0	7.3780	0	34.9800	0	27.364	0	934.688	0	39.92	0	13.7	0	37.08	0	0.0131	0	0.000199	0	0.77	0	7.6788	0	7.4747	0	2361	0	2306	0	905.2	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	940.00	0	7.3830	0	34.9810	0	27.364	0	932.708	0	39.84	0	13.7	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6785	0	7.4750	0	2361	0	2310	0	907.4	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	938.10	0	7.3900	0	34.9810	0	27.363	0	930.827	0	39.75	0	13.7	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6787	0	7.4752	0	2361	0	2309	0	907.1	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	936.00	0	7.3960	0	34.9810	0	27.362	0	928.748	0	39.65	0	13.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6786	0	7.4751	0	2360	0	2309	0	907.4	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	934.00	0	7.4100	0	34.9830	0	27.361	0	926.768	0	39.57	0	13.6	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6792	0	7.4757	0	2360	0	2309	0	906.5	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	932.00	0	7.4320	0	34.9840	0	27.359	0	924.788	0	39.50	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6791	0	7.4759	0	2360	0	2309	0	906.8	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	930.00	0	7.4450	0	34.9850	0	27.358	0	922.808	0	39.47	0	13.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6789	0	7.4758	0	2360	0	2308	0	907.4	0	1.14	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	928.00	0	7.4480	0	34.9850	0	27.357	0	920.827	0	39.43	0	13.6	0	-1e10	1	0.0131	0	0.000180	0	0.72	0	7.6792	0	7.4760	0	2360	0	2308	0	907.1	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	926.00	0	7.4500	0	34.9850	0	27.357	0	918.847	0	39.39	0	13.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6793	0	7.4761	0	2360	0	2308	0	906.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	924.00	0	7.4560	0	34.9860	0	27.357	0	916.867	0	39.38	0	13.6	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6795	0	7.4763	0	2360	0	2308	0	906.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	922.00	0	7.4650	0	34.9860	0	27.356	0	914.887	0	39.36	0	13.6	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6796	0	7.4764	0	2360	0	2308	0	906.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	920.00	0	7.4700	0	34.9870	0	27.356	0	912.907	0	39.36	0	13.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6795	0	7.4763	0	2360	0	2308	0	907.2	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	918.00	0	7.4760	0	34.9870	0	27.355	0	910.926	0	39.33	0	13.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6800	0	7.4768	0	2359	0	2308	0	906.2	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	916.00	0	7.4900	0	34.9880	0	27.353	0	908.946	0	39.32	0	13.5	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6800	0	7.4769	0	2359	0	2308	0	906.3	0	1.14	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	914.00	0	7.5110	0	34.9900	0	27.352	0	906.966	0	39.29	0	13.5	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6797	0	7.4768	0	2359	0	2307	0	907.3	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	912.00	0	7.5440	0	34.9920	0	27.349	0	904.986	0	39.29	0	13.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6791	0	7.4766	0	2359	0	2307	0	908.8	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	910.00	0	7.5610	0	34.9940	0	27.348	0	903.005	0	39.28	0	13.6	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6799	0	7.4775	0	2358	0	2306	0	907.2	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	908.00	0	7.5670	0	34.9950	0	27.348	0	901.025	0	39.32	0	13.6	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6797	0	7.4773	0	2358	0	2306	0	907.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	906.00	0	7.5710	0	34.9950	0	27.347	0	899.045	0	39.31	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6800	0	7.4776	0	2358	0	2306	0	907.4	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	904.00	0	7.5740	0	34.9950	0	27.347	0	897.064	0	39.31	0	13.6	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6803	0	7.4778	0	2358	0	2306	0	906.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	902.00	0	7.5750	0	34.9960	0	27.347	0	895.084	0	39.28	0	13.6	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6792	0	7.4768	0	2358	0	2307	0	909.5	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	900.00	0	7.5760	0	34.9960	0	27.347	0	893.104	0	39.26	0	13.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6802	0	7.4776	0	2358	0	2306	0	907.5	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	898.00	0	7.5760	0	34.9960	0	27.347	0	891.123	0	39.25	0	13.6	0	-1e10	1	0.0150	0	0.000185	0	0.74	0	7.6800	0	7.4773	0	2358	0	2306	0	908.3	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	896.00	0	7.5760	0	34.9960	0	27.347	0	889.143	0	39.21	0	13.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6802	0	7.4774	0	2358	0	2306	0	908.0	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	894.00	0	7.5750	0	34.9960	0	27.347	0	887.162	0	39.18	0	13.5	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6800	0	7.4771	0	2358	0	2306	0	908.8	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	892.00	0	7.5770	0	34.9950	0	27.346	0	885.182	0	39.12	0	13.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6797	0	7.4769	0	2358	0	2307	0	909.5	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	890.00	0	7.5880	0	34.9950	0	27.345	0	883.201	0	38.90	0	13.4	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6787	0	7.4760	0	2358	0	2307	0	912.1	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	888.00	0	7.6070	0	34.9960	0	27.343	0	881.221	0	38.69	0	13.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6790	0	7.4764	0	2358	0	2306	0	911.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	886.00	0	7.6230	0	34.9970	0	27.341	0	879.240	0	38.63	0	13.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6791	0	7.4767	0	2358	0	2306	0	911.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	884.00	0	7.6400	0	34.9980	0	27.339	0	877.260	0	38.64	0	13.4	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6796	0	7.4773	0	2358	0	2306	0	910.7	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	882.00	0	7.6550	0	34.9990	0	27.338	0	875.279	0	38.65	0	13.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6794	0	7.4772	0	2358	0	2306	0	911.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	880.00	0	7.6690	0	34.9990	0	27.336	0	873.299	0	38.59	0	13.4	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6789	0	7.4769	0	2357	0	2306	0	912.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	878.00	0	7.6860	0	34.9990	0	27.333	0	871.318	0	38.39	0	13.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6778	0	7.4760	0	2357	0	2306	0	915.4	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	876.00	0	7.6990	0	35.0000	0	27.332	0	869.337	0	38.09	0	13.2	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6767	0	7.4752	0	2357	0	2306	0	918.0	0	1.15	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	874.00	0	7.7040	0	35.0000	0	27.331	0	867.357	0	37.87	0	13.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6769	0	7.4753	0	2357	0	2306	0	917.8	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	872.00	0	7.7070	0	35.0010	0	27.332	0	865.376	0	37.75	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6767	0	7.4751	0	2357	0	2306	0	918.5	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	870.00	0	7.7150	0	35.0010	0	27.331	0	863.395	0	37.65	0	13.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6766	0	7.4751	0	2357	0	2306	0	918.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	868.00	0	7.7180	0	35.0010	0	27.330	0	861.415	0	37.57	0	13.0	0	36.90	0	0.0112	0	0.000204	0	0.78	0	7.6768	0	7.4746	0	2357	0	2302	0	917.4	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	866.00	0	7.7250	0	35.0010	0	27.329	0	859.434	0	37.48	0	13.0	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6762	0	7.4747	0	2357	0	2306	0	920.2	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	864.00	0	7.7400	0	35.0010	0	27.327	0	857.453	0	37.38	0	13.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6757	0	7.4743	0	2357	0	2306	0	921.6	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	862.00	0	7.7630	0	35.0030	0	27.325	0	855.472	0	37.22	0	12.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6756	0	7.4745	0	2356	0	2305	0	922.0	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	860.00	0	7.8000	0	35.0040	0	27.320	0	853.492	0	37.14	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6761	0	7.4753	0	2356	0	2304	0	921.1	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	858.00	0	7.8120	0	35.0040	0	27.319	0	851.511	0	37.09	0	12.9	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6756	0	7.4750	0	2356	0	2304	0	922.3	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	856.00	0	7.8220	0	35.0050	0	27.318	0	849.530	0	36.95	0	12.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6757	0	7.4751	0	2356	0	2304	0	922.4	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	854.00	0	7.8300	0	35.0060	0	27.317	0	847.549	0	36.83	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6758	0	7.4752	0	2355	0	2304	0	922.3	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	852.00	0	7.8330	0	35.0060	0	27.317	0	845.568	0	36.77	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6757	0	7.4751	0	2355	0	2304	0	922.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	850.00	0	7.8380	0	35.0060	0	27.316	0	843.587	0	36.72	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6759	0	7.4753	0	2355	0	2304	0	922.5	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	848.00	0	7.8490	0	35.0060	0	27.315	0	841.607	0	36.68	0	12.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6758	0	7.4752	0	2355	0	2304	0	923.0	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	846.00	0	7.8530	0	35.0060	0	27.314	0	839.626	0	36.63	0	12.7	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6751	0	7.4746	0	2355	0	2304	0	924.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	844.00	0	7.8550	0	35.0060	0	27.314	0	837.645	0	36.52	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6758	0	7.4752	0	2355	0	2304	0	923.5	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	842.00	0	7.8560	0	35.0060	0	27.313	0	835.664	0	36.48	0	12.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6756	0	7.4750	0	2355	0	2304	0	924.0	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	840.00	0	7.8560	0	35.0060	0	27.313	0	833.683	0	36.48	0	12.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6754	0	7.4747	0	2355	0	2304	0	924.6	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	838.00	0	7.8570	0	35.0060	0	27.313	0	831.702	0	36.48	0	12.7	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6756	0	7.4748	0	2355	0	2304	0	924.5	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	836.00	0	7.8660	0	35.0070	0	27.313	0	829.721	0	36.57	0	12.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6765	0	7.4756	0	2355	0	2304	0	922.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	834.00	0	7.8840	0	35.0070	0	27.310	0	827.740	0	36.73	0	12.8	0	36.82	0	0.0140	0	0.000200	0	0.77	0	7.6765	0	7.4753	0	2355	0	2300	0	921.6	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	832.00	0	7.9160	0	35.0090	0	27.307	0	825.759	0	36.78	0	12.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6768	0	7.4765	0	2354	0	2303	0	922.3	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	830.00	0	7.9490	0	35.0100	0	27.303	0	823.778	0	36.85	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6767	0	7.4767	0	2354	0	2302	0	922.8	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	828.00	0	7.9550	0	35.0110	0	27.303	0	821.797	0	36.91	0	12.9	0	-1e10	1	0.0140	0	0.000547	0	1.67	0	7.6767	0	7.4768	0	2354	0	2302	0	922.8	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	826.00	0	7.9570	0	35.0110	0	27.302	0	819.816	0	36.98	0	12.9	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6772	0	7.4771	0	2354	0	2302	0	922.0	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	824.00	0	7.9620	0	35.0120	0	27.302	0	817.834	0	37.02	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6770	0	7.4770	0	2354	0	2302	0	922.6	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	822.00	0	7.9690	0	35.0120	0	27.301	0	815.853	0	37.08	0	12.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6771	0	7.4771	0	2353	0	2302	0	922.5	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	820.00	0	7.9590	0	35.0060	0	27.298	0	813.872	0	36.87	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6735	0	7.4736	0	2354	0	2303	0	930.9	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	818.00	0	7.9500	0	35.0030	0	27.297	0	811.891	0	35.63	0	12.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6699	0	7.4702	0	2354	0	2304	0	939.5	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	816.00	0	7.9480	0	35.0020	0	27.296	0	809.910	0	34.72	0	12.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6696	0	7.4698	0	2354	0	2305	0	940.6	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	814.00	0	7.9460	0	35.0010	0	27.296	0	807.929	0	34.11	0	11.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6683	0	7.4685	0	2354	0	2305	0	943.8	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	812.00	0	7.9650	0	35.0010	0	27.293	0	805.947	0	33.41	0	11.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6670	0	7.4676	0	2354	0	2305	0	946.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	810.00	0	8.0000	0	35.0010	0	27.288	0	803.966	0	33.02	0	11.5	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6665	0	7.4674	0	2353	0	2305	0	948.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	808.00	0	8.0170	0	35.0010	0	27.285	0	801.985	0	32.30	0	11.3	0	-1e10	1	0.0150	0	0.000191	0	0.75	0	7.6642	0	7.4656	0	2353	0	2305	0	953.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	806.00	0	8.0220	0	35.0020	0	27.285	0	800.004	0	31.76	0	11.1	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6641	0	7.4654	0	2353	0	2305	0	954.4	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	804.00	0	8.0410	0	35.0020	0	27.282	0	798.022	0	31.34	0	10.9	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6631	0	7.4647	0	2353	0	2305	0	957.0	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	802.00	0	8.0660	0	35.0030	0	27.279	0	796.041	0	30.85	0	10.8	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6618	0	7.4638	0	2353	0	2305	0	960.2	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	800.00	0	8.0900	0	35.0040	0	27.277	0	794.060	0	30.32	0	10.6	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6600	0	7.4624	0	2352	0	2306	0	964.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	798.00	0	8.1210	0	35.0050	0	27.273	0	792.078	0	29.73	0	10.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6586	0	7.4615	0	2352	0	2306	0	968.3	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	796.00	0	8.1320	0	35.0050	0	27.271	0	790.097	0	29.28	0	10.2	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6579	0	7.4609	0	2352	0	2306	0	970.3	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	794.00	0	8.1360	0	35.0050	0	27.270	0	788.116	0	28.93	0	10.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6575	0	7.4605	0	2352	0	2306	0	971.3	0	1.14	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	792.00	0	8.1500	0	35.0050	0	27.268	0	786.134	0	28.74	0	10.1	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6577	0	7.4608	0	2352	0	2306	0	971.3	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	790.00	0	8.1770	0	35.0050	0	27.264	0	784.153	0	28.84	0	10.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6583	0	7.4616	0	2352	0	2305	0	970.0	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	788.00	0	8.2070	0	35.0060	0	27.260	0	782.171	0	28.90	0	10.1	0	37.36	0	0.0103	0	0.000704	0	2.08	0	7.6579	0	7.4611	0	2351	0	2301	0	969.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	786.00	0	8.2280	0	35.0070	0	27.258	0	780.190	0	28.84	0	10.1	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6576	0	7.4615	0	2351	0	2304	0	972.1	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	784.00	0	8.2530	0	35.0090	0	27.256	0	778.208	0	28.78	0	10.1	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6569	0	7.4611	0	2351	0	2304	0	973.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	782.00	0	8.2680	0	35.0090	0	27.253	0	776.227	0	28.65	0	10.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6571	0	7.4614	0	2350	0	2304	0	973.7	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	780.00	0	8.2770	0	35.0100	0	27.253	0	774.245	0	28.52	0	10.0	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6571	0	7.4615	0	2350	0	2304	0	973.9	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	778.00	0	8.2860	0	35.0110	0	27.252	0	772.264	0	28.47	0	10.0	0	-1e10	1	0.0140	0	0.000286	0	1.00	0	7.6576	0	7.4619	0	2350	0	2304	0	973.1	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	776.00	0	8.3160	0	35.0120	0	27.248	0	770.282	0	28.37	0	10.0	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6562	0	7.4610	0	2350	0	2304	0	976.5	0	1.13	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	774.00	0	8.3630	0	35.0140	0	27.243	0	768.301	0	28.30	0	9.9	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6576	0	7.4628	0	2349	0	2303	0	973.4	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	772.00	0	8.3920	0	35.0160	0	27.240	0	766.319	0	28.70	0	10.1	0	-1e10	1	0.0168	0	0.000210	0	0.80	0	7.6597	0	7.4650	0	2349	0	2301	0	968.6	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	770.00	0	8.3950	0	35.0140	0	27.238	0	764.337	0	28.90	0	10.2	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6575	0	7.4630	0	2349	0	2302	0	974.1	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	768.00	0	8.4140	0	35.0140	0	27.235	0	762.356	0	28.53	0	10.0	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6564	0	7.4622	0	2349	0	2302	0	977.0	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	766.00	0	8.4310	0	35.0150	0	27.233	0	760.374	0	28.21	0	9.9	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6558	0	7.4617	0	2349	0	2302	0	978.7	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	764.00	0	8.4410	0	35.0150	0	27.231	0	758.392	0	28.03	0	9.9	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6560	0	7.4620	0	2349	0	2302	0	978.3	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	762.00	0	8.4530	0	35.0130	0	27.228	0	756.411	0	28.01	0	9.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6561	0	7.4622	0	2348	0	2302	0	978.4	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	760.00	0	8.4570	0	35.0120	0	27.227	0	754.429	0	28.38	0	10.0	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6587	0	7.4645	0	2348	0	2301	0	972.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	758.00	0	8.4610	0	35.0120	0	27.226	0	752.447	0	28.88	0	10.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6599	0	7.4656	0	2348	0	2300	0	969.5	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	756.00	0	8.4690	0	35.0120	0	27.225	0	750.465	0	29.16	0	10.3	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6603	0	7.4660	0	2348	0	2300	0	968.9	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	754.00	0	8.4900	0	35.0130	0	27.222	0	748.484	0	29.27	0	10.3	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6594	0	7.4653	0	2348	0	2300	0	971.2	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	752.00	0	8.5090	0	35.0130	0	27.219	0	746.502	0	29.22	0	10.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6593	0	7.4654	0	2347	0	2299	0	971.7	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	750.00	0	8.5290	0	35.0140	0	27.217	0	744.520	0	29.13	0	10.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6591	0	7.4655	0	2347	0	2299	0	972.2	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	748.00	0	8.5370	0	35.0140	0	27.216	0	742.538	0	29.07	0	10.3	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6589	0	7.4653	0	2347	0	2299	0	973.0	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	746.00	0	8.5440	0	35.0150	0	27.215	0	740.556	0	29.02	0	10.2	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6592	0	7.4655	0	2347	0	2299	0	972.6	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	744.00	0	8.5600	0	35.0150	0	27.213	0	738.574	0	28.90	0	10.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6584	0	7.4650	0	2347	0	2299	0	974.6	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	742.00	0	8.5700	0	35.0150	0	27.211	0	736.593	0	28.81	0	10.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6580	0	7.4647	0	2347	0	2299	0	975.8	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	740.00	0	8.5860	0	35.0160	0	27.209	0	734.611	0	28.75	0	10.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6582	0	7.4650	0	2346	0	2299	0	975.7	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	738.00	0	8.5990	0	35.0160	0	27.207	0	732.629	0	28.72	0	10.1	0	-1e10	1	0.0140	0	0.000973	0	2.78	0	7.6585	0	7.4653	0	2346	0	2298	0	975.2	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	736.00	0	8.6170	0	35.0160	0	27.205	0	730.647	0	28.72	0	10.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6589	0	7.4658	0	2346	0	2298	0	974.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	734.00	0	8.6530	0	35.0170	0	27.200	0	728.665	0	28.67	0	10.1	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6584	0	7.4659	0	2346	0	2298	0	975.6	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	732.00	0	8.6770	0	35.0180	0	27.197	0	726.683	0	28.52	0	10.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6571	0	7.4649	0	2345	0	2298	0	979.1	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	730.00	0	8.6960	0	35.0190	0	27.194	0	724.701	0	28.34	0	10.0	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6567	0	7.4647	0	2345	0	2297	0	980.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	728.00	0	8.7060	0	35.0190	0	27.193	0	722.719	0	28.20	0	10.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6570	0	7.4650	0	2345	0	2297	0	979.8	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	725.90	0	8.7240	0	35.0200	0	27.191	0	720.638	0	28.03	0	9.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6561	0	7.4644	0	2345	0	2297	0	982.1	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	724.00	0	8.7350	0	35.0200	0	27.189	0	718.755	0	27.78	0	9.8	0	37.00	0	0.0140	0	0.000199	0	0.77	0	7.6562	0	7.4640	0	2345	0	2294	0	980.8	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	722.00	0	8.7510	0	35.0200	0	27.187	0	716.773	0	27.65	0	9.8	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6565	0	7.4649	0	2344	0	2297	0	981.7	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	720.00	0	8.7670	0	35.0200	0	27.184	0	714.791	0	27.45	0	9.7	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6554	0	7.4640	0	2344	0	2297	0	984.6	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	718.00	0	8.7830	0	35.0210	0	27.182	0	712.808	0	27.22	0	9.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6553	0	7.4641	0	2344	0	2297	0	984.9	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	716.00	0	8.7930	0	35.0210	0	27.181	0	710.826	0	27.04	0	9.6	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6551	0	7.4640	0	2344	0	2297	0	985.6	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	714.00	0	8.7980	0	35.0220	0	27.181	0	708.844	0	26.93	0	9.6	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6550	0	7.4639	0	2344	0	2297	0	986.1	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	712.00	0	8.8250	0	35.0230	0	27.177	0	706.862	0	26.72	0	9.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6535	0	7.4628	0	2344	0	2297	0	990.1	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	710.00	0	8.8540	0	35.0240	0	27.173	0	704.880	0	26.43	0	9.4	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6521	0	7.4618	0	2343	0	2297	0	993.7	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	708.00	0	8.8830	0	35.0250	0	27.169	0	702.898	0	26.08	0	9.3	0	-1e10	1	0.0150	0	0.000197	0	0.76	0	7.6511	0	7.4612	0	2343	0	2297	0	996.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	706.00	0	8.9020	0	35.0260	0	27.167	0	700.915	0	25.89	0	9.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6523	0	7.4625	0	2343	0	2296	0	993.7	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	704.00	0	8.9080	0	35.0270	0	27.167	0	698.933	0	25.97	0	9.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6530	0	7.4631	0	2343	0	2296	0	992.3	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	702.00	0	8.9190	0	35.0270	0	27.165	0	696.951	0	25.95	0	9.2	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6523	0	7.4626	0	2343	0	2296	0	994.1	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	700.00	0	8.9350	0	35.0280	0	27.163	0	694.969	0	25.87	0	9.2	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6521	0	7.4626	0	2342	0	2296	0	994.7	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	698.00	0	8.9430	0	35.0280	0	27.162	0	692.986	0	25.81	0	9.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6515	0	7.4620	0	2342	0	2296	0	996.5	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	696.00	0	8.9460	0	35.0280	0	27.162	0	691.004	0	25.67	0	9.1	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6515	0	7.4619	0	2342	0	2296	0	996.9	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	694.00	0	8.9500	0	35.0290	0	27.162	0	689.022	0	25.56	0	9.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6511	0	7.4616	0	2342	0	2296	0	998.0	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	692.00	0	8.9630	0	35.0290	0	27.160	0	687.039	0	25.48	0	9.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6512	0	7.4618	0	2342	0	2296	0	998.0	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	690.00	0	8.9850	0	35.0300	0	27.157	0	685.057	0	25.38	0	9.0	0	36.69	0	0.0140	0	0.000206	0	0.79	0	7.6510	0	7.4613	0	2342	0	2292	0	997.3	0	1.12	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	688.00	0	8.9990	0	35.0310	0	27.155	0	683.075	0	25.40	0	9.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6523	0	7.4631	0	2342	0	2295	0	995.8	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	686.10	0	9.0050	0	35.0310	0	27.154	0	681.191	0	25.59	0	9.1	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6534	0	7.4641	0	2342	0	2294	0	993.1	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	684.00	0	9.0100	0	35.0310	0	27.154	0	679.110	0	25.86	0	9.2	0	-1e10	1	0.0150	0	0.000190	0	0.75	0	7.6538	0	7.4645	0	2342	0	2294	0	992.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	682.00	0	9.0170	0	35.0310	0	27.152	0	677.127	0	26.13	0	9.3	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6548	0	7.4654	0	2341	0	2294	0	990.2	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	680.00	0	9.0230	0	35.0300	0	27.151	0	675.145	0	26.64	0	9.5	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6565	0	7.4669	0	2341	0	2293	0	986.3	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	678.00	0	9.0310	0	35.0300	0	27.149	0	673.162	0	27.22	0	9.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6574	0	7.4678	0	2341	0	2292	0	984.1	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	676.00	0	9.0500	0	35.0310	0	27.147	0	671.180	0	27.46	0	9.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6569	0	7.4675	0	2341	0	2292	0	985.6	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	674.10	0	9.0590	0	35.0300	0	27.145	0	669.296	0	27.56	0	9.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6563	0	7.4670	0	2341	0	2292	0	987.3	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	672.00	0	9.0650	0	35.0300	0	27.144	0	667.215	0	27.52	0	9.8	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6554	0	7.4662	0	2341	0	2292	0	989.6	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	669.90	0	9.0700	0	35.0300	0	27.143	0	665.133	0	27.47	0	9.8	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6558	0	7.4665	0	2340	0	2292	0	989.1	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	668.00	0	9.0780	0	35.0310	0	27.142	0	663.250	0	27.43	0	9.8	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6563	0	7.4670	0	2340	0	2292	0	988.1	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	666.00	0	9.0890	0	35.0310	0	27.141	0	661.267	0	27.38	0	9.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6555	0	7.4663	0	2340	0	2292	0	990.2	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	664.00	0	9.1100	0	35.0320	0	27.138	0	659.284	0	27.02	0	9.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6527	0	7.4640	0	2340	0	2293	0	997.3	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	662.00	0	9.1210	0	35.0320	0	27.136	0	657.302	0	26.50	0	9.5	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6516	0	7.4631	0	2340	0	2293	0	1000.2	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	660.00	0	9.1350	0	35.0330	0	27.135	0	655.319	0	26.00	0	9.3	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.6514	0	7.4630	0	2340	0	2293	0	1000.8	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	658.00	0	9.1530	0	35.0330	0	27.132	0	653.336	0	25.65	0	9.2	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6510	0	7.4628	0	2340	0	2293	0	1002.1	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	656.00	0	9.1690	0	35.0320	0	27.128	0	651.354	0	25.30	0	9.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6499	0	7.4620	0	2340	0	2293	0	1005.0	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	654.00	0	9.1890	0	35.0330	0	27.126	0	649.371	0	24.37	0	8.7	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6454	0	7.4580	0	2339	0	2294	0	1016.5	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	652.00	0	9.1990	0	35.0330	0	27.124	0	647.388	0	23.76	0	8.5	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6460	0	7.4586	0	2339	0	2294	0	1015.3	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	650.00	0	9.2190	0	35.0350	0	27.122	0	645.405	0	23.37	0	8.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6462	0	7.4590	0	2339	0	2294	0	1015.0	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	648.00	0	9.2430	0	35.0360	0	27.119	0	643.423	0	23.53	0	8.4	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6486	0	7.4614	0	2339	0	2292	0	1009.3	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	646.00	0	9.2560	0	35.0370	0	27.118	0	641.440	0	23.96	0	8.6	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6502	0	7.4630	0	2339	0	2292	0	1005.6	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	644.00	0	9.2640	0	35.0370	0	27.117	0	639.457	0	24.29	0	8.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6498	0	7.4627	0	2339	0	2292	0	1006.7	0	1.11	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	642.00	0	9.2760	0	35.0370	0	27.115	0	637.474	0	24.44	0	8.8	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6498	0	7.4627	0	2338	0	2292	0	1007.0	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	640.00	0	9.2850	0	35.0380	0	27.114	0	635.491	0	24.45	0	8.8	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6490	0	7.4621	0	2338	0	2292	0	1009.1	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	638.00	0	9.2980	0	35.0380	0	27.112	0	633.508	0	24.39	0	8.8	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6483	0	7.4615	0	2338	0	2292	0	1011.1	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	636.00	0	9.3180	0	35.0390	0	27.109	0	631.526	0	24.06	0	8.6	0	-1e10	1	0.0159	0	0.000227	0	0.84	0	7.6470	0	7.4605	0	2338	0	2292	0	1014.5	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	634.00	0	9.3310	0	35.0390	0	27.107	0	629.543	0	23.64	0	8.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6468	0	7.4604	0	2338	0	2292	0	1015.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	632.00	0	9.3330	0	35.0390	0	27.107	0	627.560	0	23.31	0	8.4	0	-1e10	1	0.0112	0	0.000364	0	1.20	0	7.6462	0	7.4598	0	2338	0	2292	0	1017.0	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	630.00	0	9.3400	0	35.0380	0	27.105	0	625.577	0	22.94	0	8.2	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6437	0	7.4576	0	2338	0	2293	0	1023.4	0	1.10	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	628.00	0	9.3470	0	35.0380	0	27.104	0	623.594	0	22.24	0	8.0	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6424	0	7.4564	0	2338	0	2293	0	1027.0	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	626.00	0	9.3740	0	35.0380	0	27.099	0	621.611	0	21.84	0	7.8	0	36.16	0	0.0140	0	0.000211	0	0.80	0	7.6436	0	7.4573	0	2338	0	2289	0	1022.9	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	624.00	0	9.3850	0	35.0390	0	27.098	0	619.628	0	21.95	0	7.9	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6448	0	7.4589	0	2337	0	2292	0	1021.6	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	622.00	0	9.3870	0	35.0390	0	27.098	0	617.645	0	22.11	0	7.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6454	0	7.4594	0	2337	0	2292	0	1020.3	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	620.00	0	9.3960	0	35.0390	0	27.096	0	615.662	0	22.31	0	8.0	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6457	0	7.4597	0	2337	0	2291	0	1019.8	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	618.00	0	9.4090	0	35.0390	0	27.094	0	613.679	0	22.42	0	8.1	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6455	0	7.4596	0	2337	0	2291	0	1020.5	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	616.00	0	9.4250	0	35.0400	0	27.092	0	611.696	0	22.41	0	8.1	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6443	0	7.4587	0	2337	0	2291	0	1023.5	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	614.00	0	9.4410	0	35.0400	0	27.089	0	609.713	0	22.21	0	8.0	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6437	0	7.4583	0	2337	0	2291	0	1025.4	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	612.00	0	9.4530	0	35.0400	0	27.087	0	607.729	0	22.05	0	7.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6444	0	7.4590	0	2336	0	2291	0	1023.9	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	610.00	0	9.4590	0	35.0410	0	27.087	0	605.746	0	22.03	0	7.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6439	0	7.4586	0	2336	0	2291	0	1025.3	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	608.00	0	9.4700	0	35.0410	0	27.085	0	603.763	0	21.89	0	7.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6434	0	7.4582	0	2336	0	2291	0	1026.7	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	606.00	0	9.4910	0	35.0420	0	27.083	0	601.780	0	21.72	0	7.8	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6429	0	7.4579	0	2336	0	2291	0	1028.3	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	604.00	0	9.5170	0	35.0420	0	27.078	0	599.797	0	21.76	0	7.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6443	0	7.4595	0	2336	0	2290	0	1024.9	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	602.00	0	9.5270	0	35.0430	0	27.077	0	597.814	0	21.96	0	7.9	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6445	0	7.4597	0	2336	0	2290	0	1024.8	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	600.00	0	9.5330	0	35.0430	0	27.076	0	595.830	0	22.07	0	8.0	0	36.03	0	0.0131	0	0.000218	0	0.82	0	7.6445	0	7.4592	0	2336	0	2287	0	1023.5	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	598.00	0	9.5460	0	35.0430	0	27.074	0	593.847	0	22.15	0	8.0	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6446	0	7.4599	0	2335	0	2289	0	1024.9	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	596.00	0	9.5690	0	35.0430	0	27.070	0	591.864	0	22.33	0	8.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6452	0	7.4607	0	2335	0	2289	0	1023.6	0	1.09	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	594.00	0	9.5900	0	35.0420	0	27.066	0	589.881	0	22.77	0	8.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6469	0	7.4624	0	2335	0	2288	0	1019.4	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	592.00	0	9.6100	0	35.0430	0	27.063	0	587.897	0	23.21	0	8.4	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6476	0	7.4632	0	2334	0	2287	0	1017.9	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	590.00	0	9.6270	0	35.0430	0	27.061	0	585.914	0	23.57	0	8.5	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6477	0	7.4635	0	2334	0	2287	0	1017.9	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	588.00	0	9.6670	0	35.0430	0	27.054	0	583.931	0	23.90	0	8.6	0	-1e10	1	0.0150	0	0.000399	0	1.29	0	7.6494	0	7.4655	0	2334	0	2286	0	1013.8	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	586.00	0	9.7100	0	35.0440	0	27.048	0	581.947	0	24.45	0	8.9	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6502	0	7.4667	0	2333	0	2285	0	1012.0	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	584.00	0	9.7160	0	35.0440	0	27.046	0	579.964	0	24.87	0	9.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6510	0	7.4674	0	2333	0	2284	0	1010.3	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	582.00	0	9.7280	0	35.0420	0	27.043	0	577.980	0	25.68	0	9.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6556	0	7.4717	0	2333	0	2283	0	999.0	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	580.00	0	9.7580	0	35.0420	0	27.038	0	575.997	0	26.87	0	9.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6568	0	7.4731	0	2332	0	2282	0	996.3	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	578.00	0	9.7830	0	35.0450	0	27.036	0	574.014	0	27.25	0	9.9	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6546	0	7.4714	0	2332	0	2282	0	1001.9	0	1.06	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	576.00	0	9.7960	0	35.0460	0	27.034	0	572.030	0	27.12	0	9.8	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6533	0	7.4702	0	2332	0	2282	0	1005.5	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	574.00	0	9.8000	0	35.0470	0	27.035	0	570.047	0	26.78	0	9.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6526	0	7.4696	0	2332	0	2283	0	1007.3	0	1.06	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	572.00	0	9.8280	0	35.0490	0	27.031	0	568.063	0	26.06	0	9.5	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6486	0	7.4662	0	2332	0	2284	0	1017.7	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	570.00	0	9.8580	0	35.0510	0	27.028	0	566.080	0	25.05	0	9.1	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6459	0	7.4641	0	2332	0	2284	0	1024.9	0	1.08	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	568.00	0	9.8900	0	35.0520	0	27.023	0	564.096	0	24.25	0	8.8	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6449	0	7.4635	0	2332	0	2284	0	1027.7	0	1.06	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	566.00	0	9.9100	0	35.0510	0	27.019	0	562.113	0	23.95	0	8.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6475	0	7.4661	0	2331	0	2283	0	1021.3	0	1.06	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	564.00	0	9.9260	0	35.0500	0	27.015	0	560.129	0	24.53	0	8.9	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6506	0	7.4691	0	2331	0	2282	0	1013.6	0	1.07	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	562.00	0	9.9390	0	35.0480	0	27.012	0	558.145	0	25.47	0	9.3	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6535	0	7.4718	0	2331	0	2281	0	1006.7	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	560.00	0	9.9460	0	35.0480	0	27.010	0	556.162	0	26.60	0	9.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6561	0	7.4742	0	2330	0	2279	0	1000.4	0	1.06	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	558.00	0	9.9960	0	35.0460	0	27.000	0	554.178	0	27.74	0	10.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6588	0	7.4772	0	2329	0	2277	0	993.8	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	556.00	0	10.0260	0	35.0460	0	26.995	0	552.194	0	28.76	0	10.5	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6590	0	7.4777	0	2329	0	2277	0	993.5	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	554.00	0	10.0380	0	35.0460	0	26.993	0	550.211	0	29.44	0	10.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6598	0	7.4785	0	2329	0	2276	0	991.7	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	552.00	0	10.0450	0	35.0460	0	26.992	0	548.227	0	29.84	0	10.9	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6600	0	7.4787	0	2329	0	2276	0	991.4	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	550.00	0	10.0590	0	35.0470	0	26.990	0	546.243	0	30.06	0	11.0	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6601	0	7.4790	0	2328	0	2276	0	991.3	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	548.00	0	10.0760	0	35.0470	0	26.987	0	544.260	0	30.20	0	11.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6598	0	7.4788	0	2328	0	2276	0	992.4	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	546.00	0	10.0930	0	35.0460	0	26.984	0	542.276	0	30.32	0	11.1	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6601	0	7.4792	0	2328	0	2275	0	991.8	0	1.06	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	544.00	0	10.1050	0	35.0470	0	26.982	0	540.292	0	30.38	0	11.1	0	-1e10	1	0.0122	0	0.000383	0	1.25	0	7.6599	0	7.4792	0	2328	0	2275	0	992.4	0	1.04	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	542.00	0	10.1360	0	35.0460	0	26.976	0	538.308	0	30.51	0	11.1	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6605	0	7.4801	0	2327	0	2275	0	991.1	0	1.04	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	540.00	0	10.1540	0	35.0470	0	26.974	0	536.325	0	30.73	0	11.2	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6612	0	7.4808	0	2327	0	2274	0	989.7	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	538.00	0	10.1700	0	35.0470	0	26.971	0	534.341	0	31.04	0	11.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6622	0	7.4819	0	2327	0	2274	0	987.5	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	536.00	0	10.1800	0	35.0470	0	26.969	0	532.357	0	31.49	0	11.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6636	0	7.4833	0	2327	0	2273	0	984.2	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	534.00	0	10.1900	0	35.0470	0	26.967	0	530.373	0	31.93	0	11.7	0	34.11	0	0.0131	0	0.000231	0	0.85	0	7.6649	0	7.4841	0	2327	0	2269	0	979.9	0	1.06	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	532.00	0	10.2050	0	35.0480	0	26.966	0	528.389	0	32.29	0	11.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6650	0	7.4847	0	2327	0	2272	0	981.4	0	1.04	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	530.00	0	10.2260	0	35.0490	0	26.963	0	526.405	0	32.47	0	11.9	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6643	0	7.4843	0	2326	0	2272	0	983.3	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	528.00	0	10.2380	0	35.0500	0	26.961	0	524.421	0	32.58	0	11.9	0	-1e10	1	0.0122	0	0.000358	0	1.18	0	7.6641	0	7.4841	0	2326	0	2272	0	984.1	0	1.04	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	526.00	0	10.2400	0	35.0500	0	26.961	0	522.437	0	32.73	0	12.0	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6652	0	7.4852	0	2326	0	2272	0	981.5	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	524.00	0	10.2430	0	35.0500	0	26.960	0	520.454	0	32.90	0	12.0	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6649	0	7.4848	0	2326	0	2272	0	982.6	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	522.00	0	10.2540	0	35.0510	0	26.959	0	518.470	0	32.94	0	12.1	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6649	0	7.4849	0	2326	0	2272	0	982.8	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	520.00	0	10.2960	0	35.0530	0	26.954	0	516.486	0	32.90	0	12.1	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6634	0	7.4840	0	2326	0	2272	0	986.7	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	518.00	0	10.3200	0	35.0540	0	26.950	0	514.502	0	32.88	0	12.1	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6643	0	7.4851	0	2326	0	2271	0	984.7	0	1.04	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	516.00	0	10.3280	0	35.0550	0	26.949	0	512.518	0	32.96	0	12.1	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6643	0	7.4851	0	2326	0	2271	0	985.0	0	1.04	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	514.00	0	10.3360	0	35.0550	0	26.948	0	510.533	0	33.04	0	12.1	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6644	0	7.4852	0	2326	0	2271	0	985.1	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	512.00	0	10.3430	0	35.0530	0	26.945	0	508.549	0	33.19	0	12.2	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6656	0	7.4863	0	2326	0	2271	0	982.2	0	1.05	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	510.00	0	10.3600	0	35.0530	0	26.942	0	506.565	0	33.48	0	12.3	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6661	0	7.4869	0	2325	0	2270	0	981.2	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	508.00	0	10.3690	0	35.0530	0	26.941	0	504.581	0	33.71	0	12.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6661	0	7.4870	0	2325	0	2270	0	981.5	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	506.00	0	10.3780	0	35.0540	0	26.940	0	502.597	0	33.86	0	12.4	0	-1e10	1	0.0112	0	0.000312	0	1.06	0	7.6663	0	7.4872	0	2325	0	2270	0	981.2	0	1.04	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	504.00	0	10.3970	0	35.0550	0	26.937	0	500.613	0	33.86	0	12.4	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6662	0	7.4873	0	2325	0	2270	0	981.6	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	502.00	0	10.4050	0	35.0530	0	26.934	0	498.629	0	33.85	0	12.4	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6666	0	7.4877	0	2325	0	2269	0	980.8	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	500.00	0	10.4070	0	35.0510	0	26.932	0	496.645	0	34.12	0	12.5	0	33.94	0	0.0112	0	0.000261	0	0.93	0	7.6678	0	7.4883	0	2325	0	2266	0	976.8	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	498.00	0	10.4140	0	35.0510	0	26.931	0	494.660	0	34.37	0	12.6	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6684	0	7.4893	0	2325	0	2269	0	977.0	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	496.00	0	10.4470	0	35.0510	0	26.925	0	492.676	0	34.60	0	12.7	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6690	0	7.4902	0	2324	0	2268	0	975.7	0	1.03	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	493.90	0	10.4530	0	35.0510	0	26.924	0	490.593	0	34.95	0	12.9	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6693	0	7.4905	0	2324	0	2268	0	975.1	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	492.00	0	10.4620	0	35.0520	0	26.923	0	488.708	0	35.17	0	12.9	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6698	0	7.4910	0	2324	0	2267	0	974.1	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	490.00	0	10.4730	0	35.0530	0	26.922	0	486.723	0	35.25	0	13.0	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6694	0	7.4907	0	2324	0	2267	0	975.3	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	488.00	0	10.4900	0	35.0540	0	26.920	0	484.739	0	35.26	0	13.0	0	-1e10	1	0.0112	0	0.000312	0	1.06	0	7.6687	0	7.4903	0	2324	0	2267	0	977.1	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	486.00	0	10.5240	0	35.0580	0	26.917	0	482.755	0	35.32	0	13.0	0	-1e10	1	0.0140	0	0.000860	0	2.49	0	7.6692	0	7.4911	0	2324	0	2267	0	976.3	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	484.00	0	10.5620	0	35.0630	0	26.914	0	480.771	0	35.59	0	13.1	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6710	0	7.4932	0	2324	0	2266	0	972.3	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	482.00	0	10.5970	0	35.0660	0	26.910	0	478.786	0	36.79	0	13.6	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6739	0	7.4962	0	2323	0	2265	0	965.7	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	480.00	0	10.6000	0	35.0650	0	26.909	0	476.802	0	37.30	0	13.8	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6722	0	7.4946	0	2323	0	2265	0	969.8	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	478.00	0	10.6040	0	35.0640	0	26.907	0	474.817	0	37.29	0	13.8	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6722	0	7.4945	0	2323	0	2265	0	970.1	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	476.00	0	10.6070	0	35.0640	0	26.907	0	472.833	0	37.17	0	13.7	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6718	0	7.4941	0	2323	0	2265	0	971.4	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	474.00	0	10.6100	0	35.0640	0	26.906	0	470.849	0	36.85	0	13.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6709	0	7.4933	0	2323	0	2266	0	973.7	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	472.00	0	10.6190	0	35.0640	0	26.905	0	468.864	0	36.60	0	13.5	0	-1e10	1	0.0112	0	0.001177	0	3.31	0	7.6708	0	7.4933	0	2323	0	2266	0	974.1	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	470.00	0	10.6400	0	35.0660	0	26.902	0	466.880	0	36.40	0	13.4	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6708	0	7.4934	0	2323	0	2265	0	974.5	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	468.00	0	10.6720	0	35.0680	0	26.898	0	464.895	0	36.83	0	13.6	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6736	0	7.4964	0	2323	0	2264	0	967.9	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	466.00	0	10.6750	0	35.0650	0	26.895	0	462.911	0	37.57	0	13.9	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6719	0	7.4948	0	2322	0	2264	0	972.0	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	464.00	0	10.6900	0	35.0660	0	26.893	0	460.926	0	36.27	0	13.4	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6670	0	7.4904	0	2322	0	2266	0	984.3	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	462.00	0	10.7280	0	35.0690	0	26.889	0	458.942	0	35.82	0	13.3	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6690	0	7.4927	0	2322	0	2265	0	979.7	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	460.00	0	10.7420	0	35.0700	0	26.887	0	456.957	0	36.08	0	13.4	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6707	0	7.4944	0	2322	0	2264	0	975.7	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	458.00	0	10.7510	0	35.0710	0	26.886	0	454.972	0	36.43	0	13.5	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6723	0	7.4959	0	2322	0	2264	0	972.3	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	456.00	0	10.7680	0	35.0720	0	26.884	0	452.988	0	36.71	0	13.6	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6726	0	7.4963	0	2322	0	2264	0	971.9	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	454.00	0	10.7960	0	35.0720	0	26.879	0	451.003	0	36.87	0	13.7	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6720	0	7.4960	0	2322	0	2263	0	973.5	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	452.00	0	10.8000	0	35.0710	0	26.877	0	449.019	0	36.92	0	13.7	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6714	0	7.4955	0	2322	0	2264	0	975.1	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	450.00	0	10.8000	0	35.0670	0	26.874	0	447.034	0	36.68	0	13.6	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6706	0	7.4947	0	2321	0	2264	0	977.2	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	448.00	0	10.8010	0	35.0670	0	26.874	0	445.049	0	36.41	0	13.5	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6705	0	7.4945	0	2322	0	2264	0	977.6	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	446.00	0	10.8020	0	35.0660	0	26.873	0	443.065	0	36.26	0	13.4	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6706	0	7.4945	0	2321	0	2264	0	977.6	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	444.00	0	10.8110	0	35.0660	0	26.871	0	441.080	0	36.18	0	13.4	0	32.90	0	0.0122	0	0.000271	0	0.96	0	7.6706	0	7.4942	0	2321	0	2261	0	976.5	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	442.00	0	10.8290	0	35.0670	0	26.869	0	439.095	0	36.20	0	13.4	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6711	0	7.4952	0	2321	0	2263	0	976.9	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	440.00	0	10.8470	0	35.0670	0	26.866	0	437.110	0	36.30	0	13.5	0	-1e10	1	0.0122	0	0.000578	0	1.76	0	7.6712	0	7.4955	0	2321	0	2263	0	976.8	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	438.00	0	10.8520	0	35.0660	0	26.864	0	435.126	0	36.43	0	13.5	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6714	0	7.4957	0	2321	0	2263	0	976.6	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	436.00	0	10.8520	0	35.0640	0	26.862	0	433.141	0	36.53	0	13.6	0	-1e10	1	0.0122	0	0.000428	0	1.37	0	7.6717	0	7.4959	0	2321	0	2263	0	976.1	0	1.02	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	434.00	0	10.8790	0	35.0610	0	26.855	0	431.156	0	36.38	0	13.5	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6697	0	7.4943	0	2321	0	2263	0	980.9	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	431.90	0	10.9100	0	35.0590	0	26.848	0	429.072	0	35.95	0	13.4	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6685	0	7.4935	0	2320	0	2263	0	984.2	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	430.00	0	10.9400	0	35.0610	0	26.844	0	427.186	0	35.83	0	13.3	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6693	0	7.4946	0	2320	0	2262	0	982.5	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	428.00	0	10.9710	0	35.0640	0	26.841	0	425.201	0	36.11	0	13.4	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6711	0	7.4966	0	2320	0	2262	0	978.5	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	426.00	0	10.9850	0	35.0660	0	26.840	0	423.217	0	36.86	0	13.7	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6753	0	7.5006	0	2320	0	2260	0	968.6	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	424.00	0	10.9920	0	35.0670	0	26.839	0	421.232	0	38.06	0	14.2	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6787	0	7.5037	0	2320	0	2259	0	960.9	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	422.00	0	10.9940	0	35.0670	0	26.839	0	419.247	0	39.69	0	14.8	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6819	0	7.5066	0	2320	0	2258	0	953.4	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	420.00	0	10.9980	0	35.0660	0	26.837	0	417.262	0	40.97	0	15.2	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6845	0	7.5091	0	2320	0	2257	0	947.4	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	418.00	0	11.0260	0	35.0650	0	26.831	0	415.277	0	42.67	0	15.9	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6902	0	7.5146	0	2319	0	2255	0	934.3	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	416.00	0	11.0580	0	35.0660	0	26.826	0	413.292	0	44.64	0	16.6	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6927	0	7.5173	0	2319	0	2253	0	928.6	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	414.00	0	11.0850	0	35.0680	0	26.823	0	411.307	0	45.75	0	17.1	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6913	0	7.5162	0	2319	0	2254	0	932.2	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	412.00	0	11.0910	0	35.0690	0	26.823	0	409.322	0	46.23	0	17.2	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6911	0	7.5161	0	2319	0	2254	0	932.9	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	410.00	0	11.0950	0	35.0690	0	26.822	0	407.337	0	46.52	0	17.3	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6915	0	7.5164	0	2319	0	2254	0	932.3	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	408.00	0	11.1070	0	35.0700	0	26.820	0	405.352	0	46.66	0	17.4	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6912	0	7.5162	0	2319	0	2254	0	933.3	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	406.00	0	11.1150	0	35.0690	0	26.818	0	403.367	0	46.84	0	17.5	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6928	0	7.5178	0	2319	0	2253	0	929.7	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	404.00	0	11.1250	0	35.0680	0	26.815	0	401.382	0	47.69	0	17.8	0	-1e10	1	0.0112	0	0.000341	0	1.14	0	7.6987	0	7.5233	0	2319	0	2251	0	916.3	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	402.00	0	11.1320	0	35.0680	0	26.814	0	399.397	0	49.31	0	18.4	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7014	0	7.5258	0	2319	0	2250	0	910.5	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	400.00	0	11.1420	0	35.0680	0	26.812	0	397.411	0	50.35	0	18.8	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7028	0	7.5272	0	2319	0	2249	0	907.4	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	398.00	0	11.1680	0	35.0680	0	26.808	0	395.426	0	51.21	0	19.1	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7027	0	7.5274	0	2318	0	2249	0	907.8	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	396.00	0	11.2060	0	35.0700	0	26.802	0	393.441	0	51.33	0	19.2	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6969	0	7.5224	0	2318	0	2251	0	921.3	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	394.00	0	11.2180	0	35.0710	0	26.801	0	391.456	0	49.28	0	18.4	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	7.6850	0	7.5115	0	2318	0	2255	0	949.2	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	392.00	0	11.2280	0	35.0720	0	26.800	0	389.471	0	46.74	0	17.5	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6831	0	7.5097	0	2318	0	2255	0	954.1	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	390.00	0	11.2450	0	35.0720	0	26.796	0	387.485	0	45.15	0	16.9	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.6835	0	7.5103	0	2318	0	2255	0	953.5	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	388.00	0	11.2590	0	35.0720	0	26.794	0	385.500	0	44.84	0	16.8	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.6855	0	7.5123	0	2318	0	2254	0	948.9	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	386.00	0	11.2740	0	35.0720	0	26.791	0	383.515	0	43.88	0	16.4	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6808	0	7.5081	0	2318	0	2256	0	960.2	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	384.00	0	11.2740	0	35.0690	0	26.789	0	381.530	0	42.80	0	16.0	0	-1e10	1	0.0112	0	0.000332	0	1.12	0	7.6789	0	7.5062	0	2318	0	2256	0	964.9	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	382.00	0	11.2680	0	35.0670	0	26.788	0	379.544	0	41.70	0	15.6	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6785	0	7.5057	0	2318	0	2257	0	966.2	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	380.00	0	11.2700	0	35.0660	0	26.787	0	377.559	0	40.85	0	15.3	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6779	0	7.5050	0	2318	0	2257	0	967.9	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	378.00	0	11.2860	0	35.0650	0	26.783	0	375.574	0	40.32	0	15.1	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6777	0	7.5050	0	2318	0	2257	0	968.6	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	376.00	0	11.3070	0	35.0660	0	26.780	0	373.588	0	39.99	0	15.0	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6781	0	7.5056	0	2318	0	2257	0	967.8	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	374.00	0	11.3380	0	35.0690	0	26.777	0	371.603	0	39.84	0	14.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6781	0	7.5059	0	2318	0	2257	0	968.3	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	372.00	0	11.3790	0	35.0720	0	26.771	0	369.618	0	39.76	0	14.9	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6778	0	7.5061	0	2318	0	2256	0	969.3	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	370.00	0	11.4270	0	35.0740	0	26.764	0	367.632	0	41.15	0	15.5	0	31.61	0	0.0084	0	0.000320	0	1.09	0	7.6895	0	7.5172	0	2318	0	2249	0	940.7	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	368.00	0	11.4380	0	35.0750	0	26.763	0	365.647	0	43.26	0	16.2	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.6929	0	7.5208	0	2318	0	2251	0	934.2	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	366.00	0	11.4560	0	35.0760	0	26.760	0	363.661	0	44.58	0	16.8	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6916	0	7.5197	0	2318	0	2251	0	937.5	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	364.00	0	11.4760	0	35.0760	0	26.756	0	361.676	0	45.24	0	17.0	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6915	0	7.5198	0	2318	0	2251	0	937.9	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	362.00	0	11.4800	0	35.0760	0	26.756	0	359.690	0	45.58	0	17.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6908	0	7.5192	0	2318	0	2251	0	939.7	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	360.00	0	11.4810	0	35.0740	0	26.754	0	357.705	0	45.55	0	17.1	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.6888	0	7.5172	0	2317	0	2252	0	944.6	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	358.00	0	11.4900	0	35.0730	0	26.751	0	355.719	0	45.04	0	16.9	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6880	0	7.5165	0	2317	0	2252	0	946.8	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	355.90	0	11.5260	0	35.0760	0	26.747	0	353.634	0	44.86	0	16.9	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6890	0	7.5179	0	2317	0	2251	0	944.6	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	354.00	0	11.5470	0	35.0740	0	26.741	0	351.748	0	44.74	0	16.8	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6873	0	7.5165	0	2317	0	2252	0	948.9	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	352.00	0	11.5690	0	35.0760	0	26.739	0	349.762	0	44.53	0	16.8	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.6880	0	7.5174	0	2317	0	2251	0	947.5	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	350.00	0	11.5970	0	35.0780	0	26.735	0	347.777	0	45.16	0	17.0	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6922	0	7.5216	0	2317	0	2250	0	938.0	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	348.00	0	11.6040	0	35.0790	0	26.734	0	345.791	0	45.98	0	17.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.6936	0	7.5229	0	2317	0	2249	0	934.9	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	346.00	0	11.6070	0	35.0800	0	26.735	0	343.806	0	46.54	0	17.5	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6948	0	7.5239	0	2317	0	2249	0	932.5	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	344.00	0	11.6370	0	35.0810	0	26.730	0	341.820	0	46.84	0	17.7	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6943	0	7.5238	0	2317	0	2249	0	934.0	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	342.00	0	11.6980	0	35.0820	0	26.719	0	339.834	0	46.77	0	17.7	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.6930	0	7.5234	0	2317	0	2249	0	937.2	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	340.00	0	11.7110	0	35.0820	0	26.717	0	337.849	0	46.37	0	17.5	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.6909	0	7.5215	0	2317	0	2250	0	942.4	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	338.00	0	11.7130	0	35.0820	0	26.716	0	335.863	0	45.93	0	17.4	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6900	0	7.5206	0	2317	0	2250	0	944.8	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	336.00	0	11.7170	0	35.0810	0	26.715	0	333.877	0	45.48	0	17.2	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6891	0	7.5198	0	2317	0	2250	0	947.1	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	334.00	0	11.7200	0	35.0800	0	26.713	0	331.891	0	44.73	0	16.9	0	30.78	0	0.0094	0	0.000311	0	1.06	0	7.6871	0	7.5175	0	2317	0	2248	0	950.9	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	332.00	0	11.7230	0	35.0800	0	26.713	0	329.906	0	43.95	0	16.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.6865	0	7.5173	0	2317	0	2251	0	953.6	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	330.00	0	11.7540	0	35.0790	0	26.706	0	327.920	0	43.21	0	16.3	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6848	0	7.5161	0	2317	0	2252	0	958.0	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	328.00	0	11.8070	0	35.0800	0	26.697	0	325.934	0	42.78	0	16.2	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6872	0	7.5190	0	2317	0	2250	0	952.6	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	326.00	0	11.8360	0	35.0830	0	26.693	0	323.948	0	43.19	0	16.4	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6897	0	7.5216	0	2317	0	2249	0	947.0	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	324.00	0	11.8530	0	35.0850	0	26.692	0	321.962	0	43.81	0	16.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.6911	0	7.5230	0	2317	0	2249	0	944.2	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	322.00	0	11.8960	0	35.0850	0	26.684	0	319.976	0	44.29	0	16.8	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6909	0	7.5234	0	2317	0	2249	0	944.8	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	320.00	0	11.9190	0	35.0860	0	26.680	0	317.990	0	44.65	0	16.9	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.6913	0	7.5239	0	2317	0	2248	0	944.3	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	318.00	0	11.9320	0	35.0860	0	26.677	0	316.005	0	44.70	0	17.0	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6909	0	7.5236	0	2317	0	2249	0	945.5	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	316.00	0	11.9660	0	35.0860	0	26.671	0	314.019	0	44.92	0	17.1	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6927	0	7.5257	0	2316	0	2248	0	941.5	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	314.00	0	11.9780	0	35.0830	0	26.666	0	312.033	0	44.35	0	16.8	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6873	0	7.5207	0	2316	0	2250	0	954.7	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	312.00	0	12.0120	0	35.0810	0	26.658	0	310.047	0	42.48	0	16.1	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6788	0	7.5133	0	2317	0	2252	0	975.2	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	310.00	0	12.0150	0	35.0790	0	26.656	0	308.061	0	39.23	0	14.9	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6699	0	7.5050	0	2317	0	2255	0	997.3	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	308.00	0	12.0620	0	35.0800	0	26.648	0	306.075	0	35.72	0	13.6	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.6666	0	7.5024	0	2317	0	2256	0	1006.1	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	306.00	0	12.1280	0	35.0820	0	26.637	0	304.089	0	34.78	0	13.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6706	0	7.5070	0	2317	0	2255	0	996.6	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	304.00	0	12.1750	0	35.0840	0	26.629	0	302.103	0	35.12	0	13.4	0	30.73	0	0.0084	0	0.000289	0	1.00	0	7.6743	0	7.5106	0	2317	0	2251	0	986.7	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	302.00	0	12.2140	0	35.0840	0	26.621	0	300.117	0	35.45	0	13.5	0	-1e10	1	0.0094	0	0.000324	0	1.09	0	7.6741	0	7.5112	0	2317	0	2253	0	988.9	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	300.00	0	12.2160	0	35.0830	0	26.620	0	298.130	0	35.24	0	13.5	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6727	0	7.5099	0	2317	0	2254	0	992.5	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	298.00	0	12.2180	0	35.0820	0	26.619	0	296.144	0	34.44	0	13.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6696	0	7.5069	0	2317	0	2255	0	1000.5	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	296.00	0	12.2200	0	35.0800	0	26.617	0	294.158	0	33.32	0	12.7	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.6663	0	7.5038	0	2317	0	2256	0	1008.8	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	294.00	0	12.2170	0	35.0780	0	26.616	0	292.172	0	31.80	0	12.1	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.6616	0	7.4994	0	2317	0	2258	0	1020.7	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	292.00	0	12.2180	0	35.0770	0	26.615	0	290.186	0	30.15	0	11.5	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6605	0	7.4982	0	2317	0	2258	0	1024.0	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	290.00	0	12.2280	0	35.0790	0	26.615	0	288.200	0	29.56	0	11.3	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6625	0	7.5001	0	2317	0	2257	0	1019.2	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	288.00	0	12.2420	0	35.0790	0	26.612	0	286.213	0	29.84	0	11.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6641	0	7.5018	0	2317	0	2257	0	1015.4	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	286.00	0	12.2550	0	35.0790	0	26.609	0	284.227	0	30.16	0	11.5	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6642	0	7.5020	0	2317	0	2257	0	1015.3	0	1.01	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	284.00	0	12.2680	0	35.0790	0	26.607	0	282.241	0	30.49	0	11.7	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6658	0	7.5036	0	2317	0	2256	0	1011.5	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	282.00	0	12.2760	0	35.0780	0	26.604	0	280.255	0	30.13	0	11.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6622	0	7.5002	0	2317	0	2257	0	1021.0	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	280.00	0	12.2990	0	35.0790	0	26.601	0	278.268	0	29.98	0	11.5	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6643	0	7.5024	0	2317	0	2256	0	1015.9	0	1.00	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	278.00	0	12.3210	0	35.0800	0	26.597	0	276.282	0	30.41	0	11.6	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.6661	0	7.5043	0	2317	0	2256	0	1011.6	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	276.00	0	12.3720	0	35.0830	0	26.589	0	274.296	0	31.10	0	11.9	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6697	0	7.5083	0	2317	0	2254	0	1003.0	0	0.99	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	274.00	0	12.4410	0	35.0860	0	26.578	0	272.310	0	32.81	0	12.6	0	30.35	0	0.0084	0	0.000278	0	0.98	0	7.6771	0	7.5156	0	2316	0	2248	0	984.0	0	0.98	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	272.00	0	12.4960	0	35.0910	0	26.571	0	270.323	0	35.35	0	13.6	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6835	0	7.5226	0	2316	0	2249	0	970.0	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	270.00	0	12.5680	0	35.0960	0	26.561	0	268.337	0	38.88	0	15.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6942	0	7.5335	0	2316	0	2245	0	944.9	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	268.00	0	12.5810	0	35.0970	0	26.559	0	266.350	0	41.83	0	16.1	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.6972	0	7.5364	0	2316	0	2243	0	938.1	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	266.00	0	12.5950	0	35.0980	0	26.557	0	264.364	0	43.40	0	16.7	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6975	0	7.5368	0	2316	0	2243	0	937.5	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	264.00	0	12.7100	0	35.0950	0	26.532	0	262.378	0	43.77	0	16.9	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.6950	0	7.5359	0	2315	0	2243	0	943.9	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	262.00	0	12.7510	0	35.0940	0	26.523	0	260.391	0	43.12	0	16.6	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.6912	0	7.5328	0	2315	0	2244	0	953.2	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	260.00	0	12.7860	0	35.0940	0	26.516	0	258.405	0	42.04	0	16.2	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6899	0	7.5320	0	2315	0	2244	0	956.6	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	258.00	0	12.8070	0	35.0950	0	26.513	0	256.418	0	41.32	0	16.0	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.6899	0	7.5322	0	2315	0	2244	0	957.0	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	256.00	0	12.8390	0	35.0950	0	26.506	0	254.432	0	40.90	0	15.8	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.6905	0	7.5331	0	2315	0	2244	0	955.9	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	254.00	0	12.8830	0	35.0970	0	26.499	0	252.445	0	40.89	0	15.8	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6924	0	7.5355	0	2315	0	2243	0	951.7	0	0.96	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	252.00	0	12.9480	0	35.0970	0	26.486	0	250.459	0	41.42	0	16.1	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.6930	0	7.5368	0	2315	0	2242	0	950.6	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	250.00	0	13.0100	0	35.0950	0	26.472	0	248.472	0	41.20	0	16.0	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.6910	0	7.5357	0	2315	0	2242	0	955.8	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	248.00	0	13.0860	0	35.0940	0	26.456	0	246.485	0	40.13	0	15.6	0	29.27	0	0.0066	0	0.000301	0	1.04	0	7.6882	0	7.5337	0	2314	0	2240	0	961.7	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	246.00	0	13.1760	0	35.0960	0	26.439	0	244.499	0	38.88	0	15.1	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.6861	0	7.5331	0	2314	0	2243	0	968.6	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	244.00	0	13.2550	0	35.0930	0	26.421	0	242.512	0	37.86	0	14.8	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6842	0	7.5324	0	2314	0	2243	0	973.5	0	0.97	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	242.00	0	13.3560	0	35.0920	0	26.400	0	240.526	0	37.83	0	14.8	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6907	0	7.5397	0	2314	0	2240	0	958.4	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	240.00	0	13.4020	0	35.0930	0	26.391	0	238.539	0	39.04	0	15.3	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.6921	0	7.5416	0	2314	0	2240	0	955.4	0	0.95	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	238.00	0	13.4230	0	35.0890	0	26.383	0	236.552	0	38.61	0	15.1	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.6878	0	7.5378	0	2314	0	2241	0	965.9	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	236.00	0	13.5250	0	35.0970	0	26.369	0	234.566	0	39.39	0	15.4	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.6973	0	7.5480	0	2314	0	2237	0	944.0	0	0.93	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	234.00	0	13.6020	0	35.1000	0	26.355	0	232.579	0	41.38	0	16.3	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.7013	0	7.5527	0	2314	0	2235	0	935.0	0	0.93	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	232.00	0	13.6550	0	35.1040	0	26.347	0	230.592	0	43.79	0	17.2	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.7068	0	7.5586	0	2314	0	2233	0	922.6	0	0.92	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	230.00	0	13.6740	0	35.1050	0	26.344	0	228.605	0	45.26	0	17.8	0	-1e10	1	0.0019	0	0.000274	0	0.97	0	7.7085	0	7.5603	0	2314	0	2233	0	919.0	0	0.92	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	228.00	0	13.7410	0	35.1040	0	26.329	0	226.619	0	45.67	0	18.0	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.7068	0	7.5596	0	2313	0	2233	0	923.2	0	0.93	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	226.00	0	13.8290	0	35.1020	0	26.309	0	224.632	0	45.74	0	18.0	0	27.97	0	0.0000	0	0.000305	0	1.05	0	7.7077	0	7.5612	0	2313	0	2229	0	920.5	0	0.91	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	224.00	0	13.8570	0	35.0930	0	26.296	0	222.645	0	44.00	0	17.4	0	-1e10	1	0.0028	0	0.000265	0	0.94	0	7.7000	0	7.5546	0	2313	0	2234	0	939.7	0	0.91	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	222.00	0	13.8900	0	35.0860	0	26.284	0	220.658	0	41.31	0	16.3	0	28.23	0	0.0019	0	0.000279	0	0.98	0	7.6940	0	7.5490	0	2312	0	2233	0	952.9	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	220.00	0	13.9770	0	35.0790	0	26.260	0	218.671	0	38.06	0	15.1	0	-1e10	1	0.0028	0	0.000261	0	0.93	0	7.6843	0	7.5413	0	2312	0	2238	0	977.8	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	218.00	0	14.0860	0	35.0820	0	26.240	0	216.684	0	35.80	0	14.2	0	-1e10	1	0.0009	0	0.000268	0	0.95	0	7.6852	0	7.5435	0	2312	0	2237	0	976.3	0	0.92	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	216.00	0	14.0970	0	35.0840	0	26.239	0	214.697	0	35.71	0	14.2	0	-1e10	1	0.0019	0	0.000381	0	1.24	0	7.6886	0	7.5468	0	2312	0	2236	0	968.3	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	214.00	0	14.1040	0	35.0840	0	26.237	0	212.711	0	35.68	0	14.2	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.6884	0	7.5466	0	2312	0	2236	0	969.0	0	0.92	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	212.00	0	14.1370	0	35.0840	0	26.230	0	210.724	0	35.54	0	14.1	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.6881	0	7.5467	0	2312	0	2236	0	970.0	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	210.00	0	14.2730	0	35.0840	0	26.201	0	208.737	0	35.27	0	14.0	0	-1e10	1	0.0019	0	0.000257	0	0.92	0	7.6881	0	7.5485	0	2312	0	2235	0	970.6	0	0.94	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	208.00	0	14.4700	0	35.0810	0	26.157	0	206.750	0	34.99	0	14.0	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.6881	0	7.5511	0	2311	0	2234	0	971.3	0	0.92	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	206.00	0	14.6000	0	35.0870	0	26.134	0	204.763	0	34.75	0	13.9	0	-1e10	1	0.0000	0	0.000273	0	0.96	0	7.6885	0	7.5531	0	2311	0	2233	0	971.1	0	0.92	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	204.00	0	14.9990	0	35.1200	0	26.072	0	202.776	0	37.24	0	15.0	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7061	0	7.5751	0	2311	0	2225	0	930.7	0	0.92	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	202.00	0	15.2460	0	35.1450	0	26.037	0	200.789	0	42.78	0	17.4	0	-1e10	1	0.0009	0	0.000343	0	1.14	0	7.7208	0	7.5923	0	2312	0	2219	0	898.0	0	0.88	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	200.00	0	15.6300	0	35.1860	0	25.983	0	198.802	0	49.86	0	20.4	0	-1e10	1	0.0009	0	0.000318	0	1.08	0	7.7457	0	7.6213	0	2312	0	2209	0	844.7	0	0.87	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	198.00	0	15.8550	0	35.2050	0	25.946	0	196.815	0	58.99	0	24.2	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.7620	0	7.6399	0	2312	0	2202	0	811.3	0	0.84	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	196.00	0	15.9400	0	35.2130	0	25.933	0	194.827	0	65.06	0	26.8	0	-1e10	1	0.0019	0	0.000360	0	1.19	0	7.7687	0	7.6475	0	2313	0	2199	0	797.8	0	0.82	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	194.00	0	16.0950	0	35.2240	0	25.906	0	192.840	0	68.55	0	28.3	0	22.58	0	0.0038	0	0.000309	0	1.06	0	7.7755	0	7.6560	0	2313	0	2193	0	783.9	0	0.83	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	192.00	0	16.3170	0	35.2330	0	25.862	0	190.853	0	71.64	0	29.7	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.7813	0	7.6648	0	2313	0	2192	0	773.7	0	0.83	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	190.00	0	16.5020	0	35.2410	0	25.825	0	188.866	0	74.94	0	31.2	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.7887	0	7.6744	0	2313	0	2188	0	759.9	0	0.81	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	188.00	0	16.5580	0	35.2450	0	25.815	0	186.879	0	77.54	0	32.3	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.7924	0	7.6787	0	2313	0	2187	0	753.1	0	0.81	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	186.00	0	16.6400	0	35.2480	0	25.798	0	184.892	0	78.86	0	32.9	0	-1e10	1	0.0066	0	0.000281	0	0.99	0	7.7946	0	7.6819	0	2313	0	2186	0	749.2	0	0.81	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	184.00	0	16.7330	0	35.2500	0	25.778	0	182.905	0	79.78	0	33.4	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7966	0	7.6851	0	2313	0	2184	0	745.6	0	0.80	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	182.00	0	16.7640	0	35.2520	0	25.772	0	180.917	0	80.76	0	33.8	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7998	0	7.6885	0	2313	0	2183	0	739.9	0	0.80	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	180.00	0	16.8140	0	35.2540	0	25.761	0	178.930	0	81.82	0	34.3	0	-1e10	1	0.0103	0	0.000312	0	1.06	0	7.8014	0	7.6907	0	2313	0	2182	0	737.1	0	0.80	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	178.00	0	16.8640	0	35.2550	0	25.750	0	176.943	0	82.14	0	34.4	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.8014	0	7.6914	0	2313	0	2182	0	737.3	0	0.79	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	176.00	0	16.9010	0	35.2560	0	25.742	0	174.956	0	82.87	0	34.8	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.8033	0	7.6937	0	2313	0	2181	0	734.0	0	0.79	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	174.00	0	16.9220	0	35.2570	0	25.738	0	172.968	0	83.43	0	35.0	0	20.59	0	0.0084	0	0.000349	0	1.16	0	7.8049	0	7.6953	0	2314	0	2178	0	730.4	0	0.78	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	172.10	0	16.9460	0	35.2570	0	25.732	0	171.080	0	84.02	0	35.3	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8060	0	7.6968	0	2314	0	2180	0	729.3	0	0.79	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	170.00	0	16.9970	0	35.2570	0	25.720	0	168.994	0	84.61	0	35.6	0	20.61	0	0.0112	0	0.000296	0	1.02	0	7.8080	0	7.6992	0	2314	0	2177	0	725.2	0	0.80	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	168.00	0	17.0160	0	35.2570	0	25.715	0	167.006	0	85.11	0	35.8	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.8081	0	7.6997	0	2314	0	2179	0	725.8	0	0.79	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	166.00	0	17.1380	0	35.2550	0	25.685	0	165.019	0	84.25	0	35.5	0	-1e10	1	0.0140	0	0.000303	0	1.04	0	7.8038	0	7.6971	0	2314	0	2180	0	734.3	0	0.80	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	164.00	0	17.3190	0	35.2560	0	25.642	0	163.032	0	84.96	0	35.9	0	-1e10	1	0.0178	0	0.000354	0	1.17	0	7.8127	0	7.7083	0	2313	0	2175	0	718.0	0	0.77	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	162.00	0	17.3980	0	35.2570	0	25.624	0	161.044	0	87.08	0	36.9	0	-1e10	1	0.0206	0	0.000333	0	1.12	0	7.8139	0	7.7105	0	2313	0	2174	0	716.0	0	0.78	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	160.00	0	17.5370	0	35.2510	0	25.585	0	159.057	0	84.84	0	36.0	0	-1e10	1	0.0215	0	0.000426	0	1.36	0	7.7999	0	7.6988	0	2313	0	2179	0	742.6	0	0.79	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	158.00	0	17.7480	0	35.2500	0	25.533	0	157.069	0	79.92	0	34.1	0	-1e10	1	0.0243	0	0.000317	0	1.08	0	7.7926	0	7.6946	0	2313	0	2180	0	757.2	0	0.78	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	156.00	0	18.0030	0	35.2540	0	25.474	0	155.082	0	83.53	0	35.8	0	-1e10	1	0.0468	0	0.000419	0	1.34	0	7.8180	0	7.7229	0	2312	0	2168	0	709.6	0	0.76	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	154.00	0	18.0920	0	35.2600	0	25.456	0	153.094	0	87.37	0	37.5	0	-1e10	1	0.0477	0	0.000363	0	1.20	0	7.8189	0	7.7249	0	2313	0	2168	0	708.3	0	0.76	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	152.00	0	18.1530	0	35.2620	0	25.442	0	151.107	0	91.70	0	39.4	0	-1e10	1	0.0561	0	0.000361	0	1.19	0	7.8346	0	7.7411	0	2313	0	2161	0	680.3	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	150.00	0	18.1670	0	35.2600	0	25.437	0	149.119	0	95.91	0	41.2	0	17.59	0	0.0580	0	0.000366	0	1.20	0	7.8398	0	7.7462	0	2313	0	2157	0	670.6	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	148.00	0	18.1850	0	35.2610	0	25.434	0	147.132	0	97.84	0	42.0	0	-1e10	1	0.0589	0	0.000352	0	1.17	0	7.8405	0	7.7471	0	2313	0	2159	0	670.3	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	146.00	0	18.1930	0	35.2620	0	25.432	0	145.144	0	98.59	0	42.4	0	-1e10	1	0.0533	0	0.000347	0	1.16	0	7.8395	0	7.7462	0	2313	0	2159	0	672.3	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	144.00	0	18.2210	0	35.2630	0	25.426	0	143.157	0	98.78	0	42.5	0	17.61	0	0.0505	0	0.000357	0	1.18	0	7.8396	0	7.7465	0	2313	0	2157	0	671.7	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	142.00	0	18.2560	0	35.2630	0	25.417	0	141.169	0	98.82	0	42.5	0	-1e10	1	0.0533	0	0.000338	0	1.13	0	7.8397	0	7.7472	0	2313	0	2159	0	672.4	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	140.00	0	18.3680	0	35.2630	0	25.389	0	139.181	0	99.02	0	42.7	0	-1e10	1	0.0533	0	0.000343	0	1.14	0	7.8407	0	7.7497	0	2313	0	2158	0	671.0	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	138.00	0	18.6630	0	35.2690	0	25.320	0	137.194	0	98.61	0	42.7	0	17.56	0	0.0543	0	0.000355	0	1.18	0	7.8375	0	7.7506	0	2313	0	2155	0	676.4	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	136.00	0	18.8020	0	35.2780	0	25.291	0	135.206	0	97.93	0	42.6	0	-1e10	1	0.0561	0	0.000348	0	1.16	0	7.8344	0	7.7496	0	2314	0	2158	0	682.8	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	134.00	0	18.9390	0	35.2840	0	25.261	0	133.218	0	97.14	0	42.3	0	17.33	0	0.0646	0	0.000343	0	1.15	0	7.8334	0	7.7504	0	2314	0	2156	0	684.3	0	0.73	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	132.00	0	18.9880	0	35.2880	0	25.252	0	131.231	0	96.79	0	42.2	0	-1e10	1	0.0711	0	0.000341	0	1.14	0	7.8352	0	7.7529	0	2314	0	2157	0	681.9	0	0.76	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	130.00	0	19.0150	0	35.2930	0	25.248	0	129.243	0	96.59	0	42.1	0	17.59	0	0.0711	0	0.000339	0	1.13	0	7.8353	0	7.7533	0	2314	0	2155	0	681.3	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	128.00	0	19.0810	0	35.2960	0	25.234	0	127.255	0	96.69	0	42.2	0	-1e10	1	0.0674	0	0.000346	0	1.15	0	7.8368	0	7.7557	0	2315	0	2156	0	679.7	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	126.00	0	19.1480	0	35.2960	0	25.216	0	125.267	0	96.87	0	42.4	0	17.16	0	0.0702	0	0.000346	0	1.15	0	7.8371	0	7.7569	0	2315	0	2154	0	678.7	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	124.00	0	19.1610	0	35.2970	0	25.214	0	123.280	0	96.89	0	42.4	0	17.15	0	0.0730	0	0.000355	0	1.18	0	7.8371	0	7.7569	0	2315	0	2154	0	679.1	0	0.73	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	122.00	0	19.1690	0	35.2980	0	25.212	0	121.292	0	96.95	0	42.4	0	-1e10	1	0.0711	0	0.000468	0	1.47	0	7.8376	0	7.7576	0	2315	0	2156	0	678.9	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	120.00	0	19.2440	0	35.2970	0	25.192	0	119.304	0	96.88	0	42.5	0	17.14	0	0.0814	0	0.000357	0	1.18	0	7.8370	0	7.7579	0	2315	0	2154	0	679.6	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	118.00	0	19.3910	0	35.2900	0	25.149	0	117.316	0	97.11	0	42.7	0	-1e10	1	0.1039	0	0.000441	0	1.40	0	7.8395	0	7.7625	0	2315	0	2154	0	676.0	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	116.00	0	19.4620	0	35.2950	0	25.134	0	115.328	0	97.40	0	42.9	0	16.93	0	0.1226	0	0.000461	0	1.45	0	7.8392	0	7.7630	0	2315	0	2152	0	676.2	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	114.00	0	19.4920	0	35.2970	0	25.128	0	113.341	0	97.56	0	42.9	0	-1e10	1	0.1198	0	0.000494	0	1.54	0	7.8399	0	7.7642	0	2315	0	2153	0	675.8	0	0.72	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	112.00	0	19.5940	0	35.3000	0	25.104	0	111.353	0	97.59	0	43.0	0	16.84	0	0.1319	0	0.000503	0	1.56	0	7.8395	0	7.7651	0	2315	0	2151	0	676.1	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	110.00	0	19.6220	0	35.3010	0	25.097	0	109.365	0	97.73	0	43.1	0	16.97	0	0.1291	0	0.000475	0	1.49	0	7.8402	0	7.7661	0	2316	0	2151	0	675.1	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	108.00	0	19.6720	0	35.3000	0	25.083	0	107.377	0	97.87	0	43.2	0	-1e10	1	0.1413	0	0.000508	0	1.57	0	7.8411	0	7.7677	0	2316	0	2152	0	674.3	0	0.72	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	106.00	0	19.6880	0	35.2970	0	25.077	0	105.389	0	98.11	0	43.3	0	16.89	0	0.1385	0	0.000480	0	1.50	0	7.8423	0	7.7690	0	2316	0	2149	0	671.7	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	104.00	0	19.7160	0	35.2970	0	25.069	0	103.401	0	98.39	0	43.5	0	16.97	0	0.1469	0	0.000487	0	1.52	0	7.8424	0	7.7694	0	2316	0	2149	0	671.8	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	102.00	0	19.7390	0	35.2950	0	25.062	0	101.413	0	98.80	0	43.7	0	-1e10	1	0.1534	0	0.000501	0	1.56	0	7.8438	0	7.7712	0	2316	0	2151	0	670.1	0	0.72	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	100.00	0	19.7510	0	35.2940	0	25.058	0	99.425	0	99.35	0	43.9	0	16.64	0	0.1488	0	0.000468	0	1.47	0	7.8450	0	7.7723	0	2316	0	2148	0	667.7	0	0.73	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	98.00	0	19.7820	0	35.2960	0	25.051	0	97.437	0	100.02	0	44.3	0	16.68	0	0.1544	0	0.000524	0	1.62	0	7.8470	0	7.7747	0	2316	0	2147	0	664.3	0	0.72	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	96.00	0	19.8540	0	35.2960	0	25.032	0	95.449	0	100.96	0	44.7	0	16.35	0	0.1600	0	0.000526	0	1.62	0	7.8508	0	7.7794	0	2316	0	2145	0	657.9	0	0.72	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	94.00	0	19.8580	0	35.2920	0	25.028	0	93.461	0	101.97	0	45.2	0	16.31	0	0.1656	0	0.000526	0	1.62	0	7.8509	0	7.7795	0	2316	0	2145	0	657.9	0	0.72	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	92.00	0	19.8980	0	35.2940	0	25.019	0	91.473	0	102.52	0	45.5	0	-1e10	1	0.1749	0	0.000434	0	1.38	0	7.8522	0	7.7813	0	2316	0	2146	0	656.5	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	90.00	0	20.0800	0	35.3050	0	24.979	0	89.485	0	103.36	0	46.0	0	16.12	0	0.1834	0	0.000452	0	1.43	0	7.8561	0	7.7876	0	2316	0	2142	0	649.6	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	88.00	0	20.3280	0	35.3150	0	24.921	0	87.496	0	105.80	0	47.3	0	15.58	0	0.1909	0	0.000483	0	1.51	0	7.8609	0	7.7959	0	2317	0	2138	0	641.8	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	86.00	0	20.4660	0	35.3200	0	24.888	0	85.508	0	107.93	0	48.4	0	15.20	0	0.2011	0	0.000517	0	1.60	0	7.8631	0	7.8001	0	2317	0	2137	0	638.2	0	0.69	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	84.00	0	20.6170	0	35.3260	0	24.851	0	83.520	0	109.50	0	49.2	0	14.78	0	0.2152	0	0.000515	0	1.59	0	7.8650	0	7.8040	0	2317	0	2135	0	635.3	0	0.69	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	82.00	0	20.8010	0	35.3230	0	24.799	0	81.532	0	110.11	0	49.6	0	15.14	0	0.2217	0	0.000508	0	1.57	0	7.8637	0	7.8053	0	2317	0	2134	0	637.8	0	0.68	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	80.00	0	21.2330	0	35.1990	0	24.587	0	79.544	0	92.52	0	42.0	0	-1e10	1	0.2619	0	0.000474	0	1.49	0	7.8023	0	7.7510	0	2309	0	2153	0	748.3	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	77.90	0	22.5220	0	35.1520	0	24.192	0	77.456	0	75.64	0	35.1	0	-1e10	1	0.3153	0	0.000581	0	1.76	0	7.7995	0	7.7666	0	2303	0	2141	0	753.7	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	76.10	0	22.9300	0	35.1540	0	24.077	0	75.667	0	77.00	0	36.0	0	16.78	0	0.3798	0	0.000623	0	1.87	0	7.8093	0	7.7821	0	2303	0	2132	0	734.1	0	0.74	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	74.00	0	23.3410	0	35.2050	0	23.996	0	73.579	0	87.49	0	41.2	0	-1e10	1	0.3845	0	0.000632	0	1.90	0	7.8310	0	7.8095	0	2305	0	2124	0	694.9	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	72.10	0	23.6400	0	35.2460	0	23.940	0	71.690	0	95.86	0	45.4	0	14.72	0	0.3845	0	0.000655	0	1.96	0	7.8417	0	7.8245	0	2307	0	2117	0	675.4	0	0.71	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	70.00	0	24.2530	0	35.3410	0	23.830	0	69.602	0	107.50	0	51.5	0	-1e10	1	0.3976	0	0.000722	0	2.13	0	7.8696	0	7.8611	0	2312	0	2105	0	628.7	0	0.70	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	67.90	0	24.9490	0	35.4270	0	23.686	0	67.515	0	123.69	0	59.9	0	-1e10	1	0.3939	0	0.000782	0	2.29	0	7.8922	0	7.8938	0	2316	0	2092	0	592.3	0	0.67	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	65.90	0	25.7560	0	35.3790	0	23.402	0	65.526	0	139.79	0	68.6	0	9.27	0	0.4416	0	0.000852	0	2.47	0	7.9090	0	7.9224	0	2313	0	2074	0	564.6	0	0.68	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	64.10	0	25.9350	0	35.3470	0	23.322	0	63.737	0	146.24	0	72.0	0	-1e10	1	0.4799	0	0.000944	0	2.71	0	7.9151	0	7.9311	0	2311	0	2069	0	555.4	0	0.68	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	62.10	0	26.0170	0	35.3300	0	23.283	0	61.749	0	147.07	0	72.5	0	6.81	0	0.5052	0	0.000944	0	2.71	0	7.9158	0	7.9329	0	2310	0	2066	0	553.9	0	0.67	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	59.90	0	26.5960	0	35.2970	0	23.076	0	59.561	0	156.81	0	78.0	0	-1e10	1	0.5127	0	0.000898	0	2.59	0	7.9294	0	7.9551	0	2308	0	2053	0	533.1	0	0.68	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	58.20	0	26.8890	0	35.2080	0	22.916	0	57.871	0	158.71	0	79.3	0	-1e10	1	0.4986	0	0.000887	0	2.56	0	7.9295	0	7.9595	0	2303	0	2047	0	531.9	0	0.68	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	56.10	0	27.2870	0	35.0440	0	22.665	0	55.783	0	156.34	0	78.5	0	3.81	0	0.4874	0	0.000869	0	2.51	0	7.9253	0	7.9611	0	2293	0	2037	0	536.0	0	0.68	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	54.00	0	27.6780	0	35.0410	0	22.537	0	53.695	0	161.79	0	81.8	0	-1e10	1	0.5089	0	0.000799	0	2.33	0	7.9393	0	7.9808	0	2292	0	2026	0	515.5	0	0.68	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	51.50	0	27.9760	0	35.0500	0	22.446	0	51.210	0	178.81	0	90.8	0	2.46	0	0.3845	0	0.000744	0	2.19	0	7.9562	0	8.0022	0	2293	0	2015	0	491.6	0	0.64	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	50.60	0	28.1040	0	35.0670	0	22.417	0	50.315	0	183.41	0	93.4	0	-1e10	1	0.3302	0	0.000721	0	2.13	0	7.9617	0	8.0096	0	2294	0	2012	0	484.3	0	0.62	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	48.00	0	28.2880	0	35.0470	0	22.342	0	47.730	0	190.04	0	97.0	0	-1e10	1	0.2283	0	0.000686	0	2.04	0	7.9675	0	8.0181	0	2293	0	2006	0	476.2	0	0.59	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	46.00	0	28.3080	0	34.9800	0	22.284	0	45.741	0	190.23	0	97.1	0	0.75	0	0.2414	0	0.000703	0	2.08	0	7.9654	0	8.0162	0	2290	0	2005	0	478.6	0	0.61	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	44.00	0	28.2490	0	34.8660	0	22.218	0	43.753	0	185.53	0	94.5	0	-1e10	1	0.2947	0	0.000858	0	2.48	0	7.9579	0	8.0077	0	2283	0	2004	0	488.0	0	0.63	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	41.40	0	28.9850	0	34.7770	0	21.907	0	41.168	0	187.07	0	96.4	0	0.85	0	0.1955	0	0.000819	0	2.38	0	7.9629	0	8.0237	0	2277	0	1990	0	479.4	0	0.56	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	40.10	0	29.3520	0	34.7570	0	21.769	0	39.875	0	190.35	0	98.6	0	-1e10	1	0.1366	0	0.000779	0	2.28	0	7.9677	0	8.0339	0	2275	0	1983	0	472.3	0	0.52	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	38.40	0	29.3990	0	34.7640	0	21.759	0	38.185	0	191.23	0	99.2	0	-1e10	1	0.1226	0	0.000779	0	2.28	0	7.9688	0	8.0357	0	2275	0	1982	0	470.9	0	0.52	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	36.10	0	30.0270	0	34.7030	0	21.500	0	35.898	0	197.34	0	103.3	0	1.64	0	0.0795	0	0.000763	0	2.24	0	7.9746	0	8.0508	0	2271	0	1969	0	461.8	0	0.48	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	34.00	0	30.1420	0	34.6980	0	21.457	0	33.810	0	198.59	0	104.2	0	-1e10	1	0.0786	0	0.000708	0	2.09	0	7.9767	0	8.0546	0	2270	0	1966	0	458.9	0	0.46	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	32.00	0	30.2300	0	34.6880	0	21.419	0	31.821	0	200.03	0	105.0	0	0.56	0	0.0749	0	0.000715	0	2.11	0	7.9777	0	8.0568	0	2269	0	1964	0	457.4	0	0.46	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	30.00	0	30.3380	0	34.6240	0	21.334	0	29.833	0	200.62	0	105.5	0	-1e10	1	0.0711	0	0.000717	0	2.12	0	7.9768	0	8.0575	0	2265	0	1961	0	458.1	0	0.47	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	27.90	0	30.5000	0	34.5230	0	21.202	0	27.744	0	199.60	0	105.2	0	-1e10	1	0.0571	0	0.000706	0	2.09	0	7.9741	0	8.0571	0	2259	0	1957	0	460.7	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	26.10	0	30.5420	0	34.4520	0	21.134	0	25.955	0	199.15	0	104.9	0	0.70	0	0.0552	0	0.000687	0	2.04	0	7.9744	0	8.0580	0	2255	0	1953	0	459.7	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	23.90	0	30.5820	0	34.3220	0	21.023	0	23.767	0	197.95	0	104.3	0	-1e10	1	0.0505	0	0.000685	0	2.03	0	7.9736	0	8.0577	0	2248	0	1947	0	459.8	0	0.44	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	21.90	0	30.5760	0	34.2420	0	20.965	0	21.778	0	196.65	0	103.5	0	0.72	0	0.0487	0	0.000644	0	1.93	0	7.9738	0	8.0577	0	2243	0	1944	0	458.9	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	20.20	0	30.5680	0	34.1550	0	20.902	0	20.088	0	195.38	0	102.8	0	-1e10	1	0.0430	0	0.000600	0	1.81	0	7.9745	0	8.0582	0	2238	0	1940	0	457.5	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	18.00	0	30.5530	0	34.0690	0	20.843	0	17.900	0	193.87	0	101.9	0	-1e10	1	0.0290	0	0.000519	0	1.60	0	7.9755	0	8.0589	0	2233	0	1936	0	455.7	0	0.46	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	16.00	0	30.5530	0	34.0690	0	20.843	0	15.911	0	193.55	0	101.8	0	0.88	0	0.0271	4	0.000508	0	1.57	0	7.9757	0	8.0591	0	2233	0	1935	0	455.5	0	0.44	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	14.00	0	30.5530	0	34.0690	0	20.843	0	13.922	0	193.53	0	101.7	0	-1e10	1	0.0309	4	0.000508	0	1.57	0	7.9761	0	8.0595	0	2233	0	1935	0	455.0	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	12.00	0	30.5520	0	34.0690	0	20.843	0	11.934	0	193.58	0	101.8	0	0.83	0	0.0290	4	0.000508	0	1.57	0	7.9761	0	8.0593	0	2233	0	1935	0	455.2	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	10.00	0	30.5470	0	34.0690	0	20.844	0	9.945	0	193.58	0	101.8	0	-1e10	1	0.0299	4	0.000519	0	1.60	0	7.9767	0	8.0598	0	2233	0	1935	0	454.5	0	0.44	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	8.00	0	30.5490	0	34.0690	0	20.844	0	7.956	0	193.56	0	101.8	0	0.96	0	0.0281	4	0.000508	0	1.57	0	7.9768	0	8.0599	0	2233	0	1935	0	454.4	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	6.00	0	30.5470	0	34.0690	0	20.844	0	5.967	0	193.58	0	101.8	0	-1e10	1	0.0290	4	0.000517	0	1.60	0	7.9774	0	8.0604	0	2233	0	1934	0	453.8	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	4.00	0	30.5420	0	34.0690	0	20.846	0	3.978	0	193.55	0	101.7	0	-1e10	1	0.0290	4	0.000545	0	1.67	0	7.9776	0	8.0604	0	2233	0	1934	0	453.6	0	0.45	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0	2.30	0	30.5440	0	34.0690	0	20.845	0	2.287	0	193.59	0	101.8	0	-1e10	1	0.0290	4	0.000524	0	1.62	0	7.9779	0	8.0607	0	2233	0	1934	0	453.2	0	0.44	1
2903464	31	C	05/04/2024	01:05	84.552	3.238	0	0																																		
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	2000.30	0	2.8112	0	34.7840	0	27.743	0	1979.798	0	77.09	8	23.8	8	36.30	0	0.0094	0	0.000179	0	0.72	0	7.7978	0	7.5592	4	2409	4	2324	4	593.8	4	1.17	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1949.80	0	2.9399	0	34.7890	0	27.736	0	1930.044	0	113.11	0	35.0	0	36.25	0	0.0066	0	0.000207	0	0.79	0	7.7951	0	7.5567	0	2409	0	2325	0	601.9	0	1.19	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1898.90	0	3.0527	0	34.7960	0	27.731	0	1879.884	0	111.17	0	34.5	0	36.33	0	0.0084	0	0.000184	0	0.73	0	7.7924	0	7.5540	0	2407	0	2324	0	609.3	0	1.21	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1849.10	0	3.1958	0	34.8020	0	27.722	0	1830.797	0	108.04	0	33.6	0	36.30	0	0.0066	0	0.000180	0	0.72	0	7.7882	0	7.5503	0	2405	0	2323	0	619.3	0	1.16	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1799.90	0	3.3535	0	34.8090	0	27.713	0	1782.290	0	104.82	0	32.7	0	36.47	0	0.0084	0	0.000187	0	0.74	0	7.7827	0	7.5457	0	2403	0	2323	0	631.4	0	1.19	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1749.70	0	3.4829	0	34.8150	0	27.705	0	1732.786	0	102.36	0	32.1	0	36.35	0	0.0066	0	0.000187	0	0.74	0	7.7798	0	7.5430	0	2401	0	2322	0	639.7	0	1.20	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1699.70	0	3.6704	0	34.8240	0	27.693	0	1683.468	0	97.81	0	30.8	0	36.98	0	0.0075	0	0.000197	0	0.76	0	7.7718	0	7.5366	0	2399	0	2322	0	656.3	0	1.20	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1649.30	0	3.9503	0	34.8350	0	27.674	0	1633.743	0	92.22	0	29.2	0	36.97	0	0.0103	0	0.000188	0	0.74	0	7.7612	0	7.5291	0	2396	0	2322	0	677.9	0	1.17	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1599.20	0	4.0972	0	34.8410	0	27.663	0	1584.303	0	88.30	0	28.1	0	37.28	0	0.0094	0	0.000175	0	0.71	0	7.7566	0	7.5251	0	2395	0	2323	0	690.1	0	1.17	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1548.40	0	4.4076	0	34.8530	0	27.640	0	1534.160	0	82.60	0	26.5	0	37.39	0	0.0122	0	0.000177	0	0.71	0	7.7443	0	7.5164	0	2392	0	2323	0	715.9	0	1.19	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1499.40	0	4.7471	0	34.8640	0	27.611	0	1485.783	0	75.35	0	24.3	0	37.51	0	0.0103	0	0.000185	0	0.73	0	7.7321	0	7.5083	0	2390	0	2323	0	742.8	0	1.20	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1449.00	0	5.0765	0	34.8760	0	27.583	0	1436.012	0	70.10	0	22.8	0	37.66	0	0.0094	0	0.000197	0	0.77	0	7.7223	0	7.5020	0	2386	0	2322	0	765.6	0	1.18	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1398.50	0	5.2957	0	34.8840	0	27.563	0	1386.130	0	66.58	0	21.8	0	37.53	0	0.0103	0	0.000200	0	0.77	0	7.7184	0	7.4996	0	2383	0	2320	0	777.7	0	1.16	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1348.00	0	5.4953	0	34.8910	0	27.545	0	1336.237	0	64.31	0	21.2	0	37.30	0	0.0084	0	0.000196	0	0.76	0	7.7153	0	7.4976	0	2381	0	2318	0	788.2	0	1.18	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1298.60	0	5.7333	0	34.9000	0	27.522	0	1287.419	0	61.63	0	20.4	0	37.40	0	0.0094	0	0.000191	0	0.75	0	7.7095	0	7.4937	0	2378	0	2317	0	804.2	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1249.60	0	5.9934	0	34.9100	0	27.497	0	1238.985	0	58.21	0	19.4	0	37.24	0	0.0122	0	0.000190	0	0.75	0	7.7057	0	7.4920	0	2375	0	2315	0	816.6	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1199.40	0	6.1767	0	34.9170	0	27.479	0	1189.353	0	56.35	0	18.8	0	37.07	0	0.0122	0	0.000204	0	0.78	0	7.7034	0	7.4905	0	2373	0	2313	0	826.0	0	1.16	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1149.00	0	6.3650	0	34.9260	0	27.461	0	1139.512	0	53.11	0	17.8	0	37.50	0	0.0112	0	0.000202	0	0.78	0	7.6935	0	7.4823	0	2371	0	2314	0	851.4	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1098.00	0	6.5764	0	34.9370	0	27.442	0	1089.065	0	51.39	0	17.3	0	37.60	0	0.0140	0	0.000205	0	0.79	0	7.6957	0	7.4851	0	2369	0	2311	0	851.8	0	1.17	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1049.00	0	6.8417	0	34.9540	0	27.419	0	1040.585	0	47.72	0	16.2	0	37.46	0	0.0112	0	0.000210	0	0.80	0	7.6890	0	7.4808	0	2366	0	2310	0	871.0	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	1000.20	0	7.0868	0	34.9710	0	27.398	0	992.292	0	43.86	0	15.0	0	37.40	0	0.0103	0	0.000194	0	0.76	0	7.6848	0	7.4785	0	2364	0	2308	0	885.1	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	979.70	0	7.2180	0	-1e10	8	27.385	8	972.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6830	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	978.00	0	7.2270	0	34.9780	0	27.384	0	970.319	0	41.76	0	14.3	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6829	0	7.4783	0	2362	0	2310	0	893.0	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	976.00	0	7.2460	0	34.9790	0	27.382	0	968.340	0	41.51	0	14.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6823	0	7.4779	0	2362	0	2310	0	894.5	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	974.00	0	7.2590	0	34.9790	0	27.380	0	966.360	0	41.30	0	14.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6821	0	7.4778	0	2362	0	2310	0	895.2	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	972.00	0	7.2670	0	34.9790	0	27.379	0	964.380	0	41.13	0	14.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6827	0	7.4784	0	2362	0	2310	0	894.1	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	970.00	0	7.2890	0	34.9810	0	27.377	0	962.400	0	41.04	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6827	0	7.4786	0	2362	0	2309	0	894.3	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	968.00	0	7.2970	0	34.9810	0	27.376	0	960.421	0	41.06	0	14.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6828	0	7.4788	0	2362	0	2309	0	894.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	966.00	0	7.3060	0	34.9820	0	27.376	0	958.441	0	41.06	0	14.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6835	0	7.4794	0	2362	0	2309	0	892.9	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	964.00	0	7.3130	0	34.9820	0	27.375	0	956.461	0	41.07	0	14.1	0	-1e10	1	0.0084	0	0.000194	0	0.76	0	7.6833	0	7.4792	0	2361	0	2309	0	893.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	962.00	0	7.3190	0	34.9830	0	27.375	0	954.481	0	41.01	0	14.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6831	0	7.4791	0	2361	0	2309	0	894.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	960.00	0	7.3320	0	34.9810	0	27.371	0	952.502	0	40.86	0	14.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6821	0	7.4783	0	2361	0	2309	0	896.6	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	958.00	0	7.3430	0	34.9810	0	27.369	0	950.522	0	40.55	0	13.9	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6817	0	7.4780	0	2361	0	2309	0	897.7	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	956.00	0	7.3510	0	34.9810	0	27.368	0	948.542	0	40.36	0	13.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6814	0	7.4778	0	2361	0	2309	0	898.5	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	954.00	0	7.3560	0	34.9810	0	27.368	0	946.562	0	40.22	0	13.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6811	0	7.4775	0	2361	0	2309	0	899.3	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	952.00	0	7.3620	0	34.9820	0	27.368	0	944.582	0	40.11	0	13.8	0	37.31	0	0.0122	0	0.000183	0	0.73	0	7.6810	0	7.4768	0	2361	0	2306	0	898.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	950.00	0	7.3680	0	34.9820	0	27.367	0	942.602	0	40.03	0	13.8	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6813	0	7.4777	0	2361	0	2309	0	899.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	948.00	0	7.3750	0	34.9810	0	27.365	0	940.622	0	39.97	0	13.7	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6811	0	7.4776	0	2361	0	2309	0	899.9	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	946.00	0	7.3880	0	34.9820	0	27.364	0	938.642	0	39.91	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6808	0	7.4774	0	2360	0	2309	0	900.8	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	944.00	0	7.3980	0	34.9830	0	27.363	0	936.662	0	39.87	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6811	0	7.4777	0	2360	0	2308	0	900.4	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	942.00	0	7.4180	0	34.9850	0	27.362	0	934.682	0	39.83	0	13.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6812	0	7.4779	0	2360	0	2308	0	900.4	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	940.00	0	7.4450	0	34.9860	0	27.359	0	932.702	0	39.78	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6813	0	7.4783	0	2360	0	2308	0	900.3	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	938.00	0	7.4660	0	34.9880	0	27.357	0	930.722	0	39.74	0	13.7	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6808	0	7.4781	0	2360	0	2307	0	901.6	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	936.00	0	7.4790	0	34.9890	0	27.356	0	928.742	0	39.72	0	13.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6804	0	7.4778	0	2359	0	2307	0	902.8	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	934.00	0	7.5020	0	34.9900	0	27.354	0	926.762	0	39.64	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6804	0	7.4780	0	2359	0	2307	0	903.1	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	932.00	0	7.5330	0	34.9920	0	27.351	0	924.782	0	39.55	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6800	0	7.4780	0	2359	0	2307	0	904.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	930.00	0	7.5420	0	34.9930	0	27.350	0	922.802	0	39.45	0	13.6	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6803	0	7.4783	0	2359	0	2306	0	903.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	928.00	0	7.5490	0	34.9930	0	27.349	0	920.822	0	39.36	0	13.6	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6804	0	7.4784	0	2359	0	2306	0	903.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	926.00	0	7.5520	0	34.9940	0	27.350	0	918.842	0	39.30	0	13.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6801	0	7.4781	0	2359	0	2306	0	904.6	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	924.00	0	7.5560	0	34.9940	0	27.349	0	916.861	0	39.25	0	13.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6801	0	7.4781	0	2358	0	2306	0	904.7	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	922.00	0	7.5630	0	34.9940	0	27.348	0	914.881	0	39.19	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6801	0	7.4781	0	2358	0	2306	0	904.9	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	920.00	0	7.5660	0	34.9940	0	27.347	0	912.901	0	39.14	0	13.5	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6806	0	7.4785	0	2358	0	2306	0	904.0	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	918.00	0	7.5760	0	34.9940	0	27.346	0	910.921	0	39.07	0	13.5	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6804	0	7.4784	0	2358	0	2306	0	904.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	916.00	0	7.5880	0	34.9950	0	27.345	0	908.941	0	38.99	0	13.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6793	0	7.4775	0	2358	0	2306	0	907.3	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	914.00	0	7.6090	0	34.9960	0	27.343	0	906.960	0	38.85	0	13.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6791	0	7.4775	0	2358	0	2306	0	908.0	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	912.00	0	7.6290	0	34.9970	0	27.341	0	904.980	0	38.73	0	13.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6791	0	7.4777	0	2358	0	2305	0	908.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	910.00	0	7.6460	0	34.9980	0	27.339	0	903.000	0	38.63	0	13.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6786	0	7.4774	0	2357	0	2305	0	909.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	908.00	0	7.6630	0	34.9980	0	27.336	0	901.020	0	38.44	0	13.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6780	0	7.4770	0	2357	0	2305	0	911.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	906.00	0	7.6730	0	34.9990	0	27.336	0	899.039	0	38.27	0	13.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6779	0	7.4770	0	2357	0	2305	0	911.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	904.00	0	7.6830	0	35.0000	0	27.335	0	897.059	0	38.10	0	13.2	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6776	0	7.4767	0	2357	0	2305	0	912.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	902.00	0	7.6910	0	35.0000	0	27.334	0	895.078	0	37.97	0	13.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6776	0	7.4768	0	2357	0	2305	0	912.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	900.00	0	7.7050	0	35.0010	0	27.333	0	893.098	0	37.90	0	13.1	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6774	0	7.4767	0	2357	0	2305	0	913.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	898.00	0	7.7130	0	35.0020	0	27.332	0	891.118	0	37.91	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6783	0	7.4776	0	2357	0	2305	0	911.3	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	896.00	0	7.7160	0	35.0020	0	27.332	0	889.137	0	37.98	0	13.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6785	0	7.4778	0	2357	0	2304	0	911.0	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	894.00	0	7.7180	0	35.0020	0	27.331	0	887.157	0	38.01	0	13.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6789	0	7.4780	0	2357	0	2304	0	910.4	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	892.00	0	7.7220	0	35.0020	0	27.331	0	885.176	0	38.02	0	13.2	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6787	0	7.4778	0	2357	0	2304	0	911.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	890.00	0	7.7270	0	35.0030	0	27.331	0	883.196	0	38.05	0	13.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6787	0	7.4778	0	2356	0	2304	0	911.3	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	888.00	0	7.7380	0	35.0030	0	27.329	0	881.215	0	38.05	0	13.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6786	0	7.4778	0	2356	0	2304	0	911.8	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	886.00	0	7.7490	0	35.0030	0	27.327	0	879.235	0	38.01	0	13.2	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6787	0	7.4780	0	2356	0	2304	0	911.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	884.00	0	7.7550	0	35.0030	0	27.327	0	877.254	0	37.92	0	13.1	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6781	0	7.4774	0	2356	0	2304	0	913.3	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	881.90	0	7.7560	0	35.0030	0	27.326	0	875.175	0	37.77	0	13.1	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6776	0	7.4769	0	2356	0	2304	0	914.6	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	880.00	0	7.7620	0	35.0030	0	27.325	0	873.293	0	37.66	0	13.1	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6777	0	7.4770	0	2356	0	2304	0	914.7	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	878.00	0	7.7680	0	35.0030	0	27.325	0	871.313	0	37.56	0	13.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6776	0	7.4769	0	2356	0	2304	0	915.0	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	876.00	0	7.7700	0	35.0030	0	27.324	0	869.332	0	37.46	0	13.0	0	36.93	0	0.0122	0	0.000197	0	0.77	0	7.6782	0	7.4769	0	2356	0	2301	0	912.5	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	874.00	0	7.7740	0	35.0030	0	27.324	0	867.351	0	37.39	0	13.0	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6775	0	7.4768	0	2356	0	2304	0	915.7	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	872.00	0	7.7780	0	35.0030	0	27.323	0	865.371	0	37.35	0	13.0	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6777	0	7.4770	0	2356	0	2304	0	915.3	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	870.00	0	7.7810	0	35.0040	0	27.323	0	863.390	0	37.29	0	12.9	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6778	0	7.4770	0	2356	0	2304	0	915.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	868.00	0	7.7840	0	35.0040	0	27.323	0	861.409	0	37.28	0	12.9	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6783	0	7.4774	0	2356	0	2304	0	914.4	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	866.00	0	7.7880	0	35.0040	0	27.322	0	859.429	0	37.26	0	12.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6788	0	7.4779	0	2356	0	2304	0	913.4	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	864.00	0	7.7910	0	35.0040	0	27.322	0	857.448	0	37.24	0	12.9	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6785	0	7.4775	0	2356	0	2304	0	914.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	862.00	0	7.7950	0	35.0040	0	27.321	0	855.467	0	37.22	0	12.9	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6783	0	7.4774	0	2356	0	2304	0	915.0	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	860.00	0	7.8050	0	35.0050	0	27.320	0	853.486	0	37.21	0	12.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6784	0	7.4775	0	2356	0	2304	0	914.9	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	858.00	0	7.8250	0	35.0060	0	27.318	0	851.506	0	37.24	0	12.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6786	0	7.4779	0	2355	0	2303	0	914.7	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	856.00	0	7.8340	0	35.0060	0	27.317	0	849.525	0	37.20	0	12.9	0	-1e10	1	0.0159	0	0.000202	0	0.78	0	7.6783	0	7.4776	0	2355	0	2303	0	915.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	854.00	0	7.8420	0	35.0060	0	27.316	0	847.544	0	37.19	0	12.9	0	-1e10	1	0.0122	0	0.000500	0	1.55	0	7.6784	0	7.4777	0	2355	0	2303	0	915.7	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	852.00	0	7.8460	0	35.0060	0	27.315	0	845.563	0	37.18	0	12.9	0	-1e10	1	0.0084	0	0.000190	0	0.75	0	7.6791	0	7.4784	0	2355	0	2303	0	914.2	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	850.00	0	7.8510	0	35.0060	0	27.314	0	843.582	0	37.21	0	12.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6791	0	7.4783	0	2355	0	2303	0	914.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	848.00	0	7.8540	0	35.0060	0	27.314	0	841.601	0	37.23	0	12.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6791	0	7.4783	0	2355	0	2303	0	914.7	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	846.00	0	7.8590	0	35.0060	0	27.313	0	839.621	0	37.19	0	12.9	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6786	0	7.4779	0	2355	0	2303	0	916.0	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	844.00	0	7.8590	0	35.0060	0	27.313	0	837.640	0	37.08	0	12.9	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6779	0	7.4771	0	2355	0	2303	0	917.9	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	842.00	0	7.8640	0	35.0050	0	27.312	0	835.659	0	36.91	0	12.8	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6774	0	7.4767	0	2355	0	2303	0	919.1	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	840.00	0	7.8660	0	35.0040	0	27.310	0	833.678	0	36.78	0	12.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6766	0	7.4759	0	2355	0	2303	0	921.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	838.00	0	7.8680	0	35.0040	0	27.310	0	831.697	0	36.48	0	12.7	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6758	0	7.4752	0	2355	0	2304	0	923.1	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	836.00	0	7.8790	0	35.0050	0	27.309	0	829.716	0	36.21	0	12.6	0	37.18	0	0.0140	0	0.000200	0	0.77	0	7.6757	0	7.4746	0	2355	0	2300	0	922.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	834.00	0	7.8950	0	35.0020	0	27.304	0	827.735	0	36.05	0	12.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6743	0	7.4740	0	2355	0	2304	0	927.0	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	832.00	0	7.9180	0	35.0000	0	27.299	0	825.754	0	35.49	0	12.3	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6708	0	7.4711	0	2354	0	2304	0	935.2	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	830.00	0	7.9410	0	35.0000	0	27.296	0	823.773	0	34.70	0	12.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6690	0	7.4697	0	2354	0	2305	0	939.6	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	828.00	0	7.9510	0	35.0010	0	27.295	0	821.792	0	33.96	0	11.8	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6687	0	7.4694	0	2354	0	2305	0	940.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	826.00	0	7.9620	0	35.0020	0	27.294	0	819.811	0	33.44	0	11.6	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6674	0	7.4684	0	2354	0	2305	0	943.7	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	824.00	0	7.9750	0	35.0020	0	27.292	0	817.830	0	32.85	0	11.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6648	0	7.4661	0	2354	0	2306	0	950.0	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	822.00	0	7.9800	0	35.0020	0	27.292	0	815.848	0	32.07	0	11.2	0	-1e10	1	0.0131	0	0.000228	0	0.84	0	7.6643	0	7.4657	0	2354	0	2306	0	951.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	820.00	0	7.9820	0	35.0020	0	27.291	0	813.867	0	31.56	0	11.0	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6643	0	7.4656	0	2354	0	2306	0	951.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	818.00	0	7.9850	0	35.0020	0	27.291	0	811.886	0	31.24	0	10.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6644	0	7.4657	0	2354	0	2306	0	951.6	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	816.00	0	7.9950	0	35.0020	0	27.289	0	809.905	0	30.88	0	10.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6628	0	7.4642	0	2354	0	2306	0	955.7	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	814.00	0	8.0050	0	35.0020	0	27.288	0	807.924	0	30.62	0	10.7	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6630	0	7.4645	0	2353	0	2306	0	955.3	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	812.00	0	8.0170	0	35.0020	0	27.286	0	805.943	0	30.49	0	10.6	0	-1e10	1	0.0168	0	0.000195	0	0.76	0	7.6635	0	7.4650	0	2353	0	2306	0	954.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	810.00	0	8.0250	0	35.0020	0	27.285	0	803.961	0	30.43	0	10.6	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6641	0	7.4656	0	2353	0	2305	0	953.3	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	808.00	0	8.0350	0	35.0020	0	27.283	0	801.980	0	30.43	0	10.6	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6645	0	7.4661	0	2353	0	2305	0	952.4	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	806.00	0	8.0460	0	35.0020	0	27.282	0	799.999	0	30.43	0	10.6	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6639	0	7.4655	0	2353	0	2305	0	954.2	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	804.00	0	8.0540	0	35.0020	0	27.280	0	798.017	0	30.38	0	10.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6635	0	7.4652	0	2353	0	2305	0	955.3	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	802.00	0	8.0780	0	35.0020	0	27.277	0	796.036	0	30.25	0	10.6	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6630	0	7.4650	0	2352	0	2305	0	956.7	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	800.00	0	8.0960	0	35.0030	0	27.275	0	794.055	0	30.12	0	10.5	0	-1e10	1	0.0140	0	0.000859	0	2.49	0	7.6624	0	7.4647	0	2352	0	2305	0	958.1	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	798.00	0	8.1150	0	35.0030	0	27.272	0	792.073	0	30.00	0	10.5	0	37.15	0	0.0112	0	0.000191	0	0.75	0	7.6622	0	7.4641	0	2352	0	2301	0	957.5	0	1.15	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	796.00	0	8.1230	0	35.0010	0	27.269	0	790.092	0	30.03	0	10.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6631	0	7.4654	0	2352	0	2304	0	957.1	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	794.00	0	8.1540	0	35.0010	0	27.264	0	788.111	0	30.17	0	10.6	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6633	0	7.4660	0	2351	0	2303	0	956.7	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	792.00	0	8.1660	0	35.0020	0	27.263	0	786.129	0	30.30	0	10.6	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6639	0	7.4666	0	2351	0	2303	0	955.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	790.00	0	8.1790	0	35.0030	0	27.262	0	784.148	0	30.39	0	10.6	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6644	0	7.4672	0	2351	0	2303	0	954.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	788.00	0	8.1860	0	35.0030	0	27.261	0	782.166	0	30.34	0	10.6	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6640	0	7.4668	0	2351	0	2303	0	955.8	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	786.00	0	8.1890	0	35.0030	0	27.261	0	780.185	0	30.23	0	10.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6634	0	7.4663	0	2351	0	2303	0	957.3	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	784.00	0	8.1950	0	35.0020	0	27.259	0	778.204	0	30.22	0	10.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6632	0	7.4661	0	2351	0	2303	0	958.0	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	782.00	0	8.2140	0	35.0030	0	27.257	0	776.222	0	29.98	0	10.5	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6615	0	7.4647	0	2351	0	2303	0	962.4	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	780.00	0	8.2380	0	35.0030	0	27.253	0	774.241	0	29.75	0	10.4	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6617	0	7.4651	0	2351	0	2303	0	962.1	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	778.00	0	8.2410	0	35.0000	0	27.250	0	772.259	0	29.34	0	10.3	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6572	0	7.4610	0	2351	0	2304	0	973.1	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	776.00	0	8.2570	0	35.0000	0	27.248	0	770.277	0	28.13	0	9.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6523	0	7.4567	0	2351	0	2306	0	985.1	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	774.00	0	8.2700	0	34.9990	0	27.245	0	768.296	0	27.03	0	9.5	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6504	0	7.4551	0	2351	0	2306	0	990.0	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	772.00	0	8.2930	0	35.0000	0	27.242	0	766.314	0	26.21	0	9.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6502	0	7.4552	0	2350	0	2306	0	990.7	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	770.00	0	8.3320	0	35.0020	0	27.238	0	764.333	0	25.65	0	9.0	0	-1e10	1	0.0150	0	0.000224	0	0.83	0	7.6493	0	7.4548	0	2350	0	2306	0	993.1	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	768.00	0	8.3580	0	35.0040	0	27.236	0	762.351	0	25.64	0	9.0	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6524	0	7.4578	0	2350	0	2305	0	986.0	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	766.00	0	8.3650	0	35.0050	0	27.235	0	760.369	0	25.84	0	9.1	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6532	0	7.4586	0	2350	0	2304	0	984.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	764.00	0	8.3670	0	35.0060	0	27.236	0	758.388	0	26.09	0	9.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6542	0	7.4594	0	2350	0	2304	0	982.1	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	762.00	0	8.3730	0	35.0070	0	27.235	0	756.406	0	26.28	0	9.2	0	-1e10	1	0.0159	0	0.000228	0	0.85	0	7.6547	0	7.4598	0	2350	0	2304	0	981.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	760.00	0	8.3790	0	35.0070	0	27.235	0	754.424	0	26.51	0	9.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6557	0	7.4607	0	2349	0	2303	0	978.9	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	758.00	0	8.3850	0	35.0080	0	27.234	0	752.443	0	26.84	0	9.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6569	0	7.4618	0	2349	0	2303	0	976.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	756.00	0	8.3910	0	35.0090	0	27.234	0	750.461	0	27.28	0	9.6	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6582	0	7.4631	0	2349	0	2302	0	973.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	754.00	0	8.4040	0	35.0100	0	27.233	0	748.479	0	28.00	0	9.8	0	-1e10	1	0.0112	0	0.000247	0	0.89	0	7.6614	0	7.4660	0	2349	0	2301	0	965.7	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	752.00	0	8.4100	0	35.0100	0	27.232	0	746.497	0	28.53	0	10.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6615	0	7.4661	0	2349	0	2301	0	965.7	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	750.00	0	8.4110	0	35.0100	0	27.232	0	744.516	0	28.72	0	10.1	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6599	0	7.4647	0	2349	0	2301	0	969.6	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	748.00	0	8.4090	0	35.0100	0	27.232	0	742.534	0	28.54	0	10.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6577	0	7.4625	0	2349	0	2302	0	975.3	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	746.00	0	8.4070	0	35.0090	0	27.232	0	740.552	0	28.17	0	9.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6569	0	7.4617	0	2349	0	2302	0	977.3	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	744.00	0	8.4080	0	35.0090	0	27.231	0	738.570	0	27.59	0	9.7	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6555	0	7.4604	0	2349	0	2303	0	980.8	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	742.00	0	8.4210	0	35.0100	0	27.230	0	736.588	0	27.17	0	9.6	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6553	0	7.4603	0	2349	0	2303	0	981.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	740.00	0	8.4300	0	35.0100	0	27.229	0	734.606	0	26.87	0	9.5	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6546	0	7.4597	0	2349	0	2303	0	983.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	738.00	0	8.4480	0	35.0110	0	27.227	0	732.624	0	26.69	0	9.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6555	0	7.4607	0	2349	0	2302	0	981.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	736.00	0	8.4510	0	35.0090	0	27.225	0	730.642	0	26.73	0	9.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6549	0	7.4601	0	2349	0	2303	0	983.2	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	734.00	0	8.4660	0	35.0090	0	27.222	0	728.660	0	26.35	0	9.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6537	0	7.4592	0	2348	0	2303	0	986.4	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	732.00	0	8.4900	0	35.0100	0	27.219	0	726.678	0	26.09	0	9.2	0	37.01	0	0.0140	0	0.000221	0	0.83	0	7.6530	0	7.4583	0	2348	0	2299	0	986.9	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	730.00	0	8.5050	0	35.0120	0	27.219	0	724.697	0	26.07	0	9.2	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6551	0	7.4608	0	2348	0	2302	0	983.6	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	728.00	0	8.5220	0	35.0130	0	27.217	0	722.714	0	26.15	0	9.2	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6549	0	7.4607	0	2348	0	2302	0	984.3	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	726.00	0	8.5330	0	35.0130	0	27.215	0	720.732	0	26.12	0	9.2	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6542	0	7.4602	0	2348	0	2302	0	986.1	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	724.00	0	8.5410	0	35.0130	0	27.214	0	718.750	0	25.95	0	9.2	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6536	0	7.4597	0	2348	0	2302	0	987.8	0	1.14	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	722.00	0	8.5540	0	35.0140	0	27.212	0	716.768	0	25.81	0	9.1	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6537	0	7.4598	0	2347	0	2301	0	987.8	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	720.00	0	8.5740	0	35.0140	0	27.209	0	714.786	0	25.78	0	9.1	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6543	0	7.4606	0	2347	0	2301	0	986.5	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	718.00	0	8.5880	0	35.0150	0	27.208	0	712.804	0	25.84	0	9.1	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6543	0	7.4607	0	2347	0	2301	0	986.9	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	716.00	0	8.5960	0	35.0140	0	27.206	0	710.822	0	25.80	0	9.1	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6531	0	7.4596	0	2347	0	2301	0	989.9	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	714.00	0	8.6050	0	35.0150	0	27.205	0	708.840	0	25.59	0	9.0	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6530	0	7.4595	0	2347	0	2301	0	990.5	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	712.00	0	8.6140	0	35.0140	0	27.203	0	706.858	0	25.34	0	9.0	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6515	0	7.4582	0	2347	0	2301	0	994.3	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	710.00	0	8.6280	0	35.0150	0	27.202	0	704.876	0	24.99	0	8.8	0	-1e10	1	0.0159	0	0.000224	0	0.84	0	7.6502	0	7.4572	0	2347	0	2302	0	997.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	708.00	0	8.6410	0	35.0150	0	27.200	0	702.893	0	24.57	0	8.7	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6497	0	7.4568	0	2346	0	2302	0	999.1	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	706.00	0	8.6460	0	35.0140	0	27.198	0	700.911	0	24.17	0	8.5	0	-1e10	1	0.0159	0	0.000229	0	0.85	0	7.6490	0	7.4562	0	2346	0	2302	0	1001.1	0	1.13	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	704.00	0	8.6540	0	35.0150	0	27.197	0	698.929	0	23.82	0	8.4	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6489	0	7.4562	0	2346	0	2302	0	1001.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	702.00	0	8.6500	0	35.0120	0	27.196	0	696.947	0	23.47	0	8.3	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6465	0	7.4539	0	2346	0	2303	0	1007.7	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	700.00	0	8.6490	0	35.0120	0	27.196	0	694.964	0	22.83	0	8.1	0	37.47	0	0.0159	0	0.000222	0	0.83	0	7.6454	0	7.4522	0	2347	0	2300	0	1009.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	698.00	0	8.6560	0	35.0120	0	27.195	0	692.982	0	22.39	0	7.9	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6450	0	7.4524	0	2347	0	2303	0	1012.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	696.00	0	8.6690	0	35.0130	0	27.193	0	691.000	0	22.14	0	7.8	0	-1e10	1	0.0159	0	0.000219	0	0.82	0	7.6453	0	7.4528	0	2347	0	2303	0	1011.5	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	694.00	0	8.6980	0	35.0130	0	27.189	0	689.017	0	21.95	0	7.8	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6446	0	7.4525	0	2346	0	2303	0	1013.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	692.00	0	8.7130	0	35.0150	0	27.188	0	687.035	0	21.89	0	7.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6454	0	7.4533	0	2346	0	2302	0	1011.7	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	690.00	0	8.7290	0	35.0150	0	27.185	0	685.053	0	21.88	0	7.8	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6454	0	7.4534	0	2346	0	2302	0	1012.0	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	688.00	0	8.7460	0	35.0170	0	27.184	0	683.070	0	21.91	0	7.8	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6458	0	7.4540	0	2346	0	2302	0	1011.1	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	686.00	0	8.7650	0	35.0170	0	27.181	0	681.088	0	21.91	0	7.8	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6453	0	7.4536	0	2345	0	2302	0	1012.8	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	684.00	0	8.7840	0	35.0180	0	27.179	0	679.106	0	21.89	0	7.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6460	0	7.4545	0	2345	0	2301	0	1011.1	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	682.00	0	8.8060	0	35.0180	0	27.176	0	677.123	0	21.86	0	7.8	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6460	0	7.4547	0	2345	0	2301	0	1011.4	0	1.12	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	680.00	0	8.8430	0	35.0200	0	27.171	0	675.141	0	21.98	0	7.8	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6473	0	7.4562	0	2344	0	2300	0	1008.4	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	678.00	0	8.8630	0	35.0220	0	27.170	0	673.158	0	22.31	0	7.9	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6484	0	7.4575	0	2344	0	2299	0	1005.7	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	676.00	0	8.8770	0	35.0230	0	27.168	0	671.176	0	22.68	0	8.1	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6489	0	7.4580	0	2344	0	2299	0	1004.8	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	674.00	0	8.8990	0	35.0240	0	27.165	0	669.193	0	23.07	0	8.2	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6496	0	7.4588	0	2344	0	2298	0	1003.3	0	1.11	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	672.00	0	8.9300	0	35.0250	0	27.161	0	667.211	0	23.40	0	8.3	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6499	0	7.4595	0	2343	0	2297	0	1002.6	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	670.00	0	8.9600	0	35.0260	0	27.157	0	665.228	0	23.72	0	8.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6510	0	7.4608	0	2343	0	2296	0	1000.1	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	668.00	0	8.9770	0	35.0270	0	27.155	0	663.246	0	24.17	0	8.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6528	0	7.4626	0	2342	0	2296	0	995.9	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	666.00	0	8.9920	0	35.0270	0	27.153	0	661.263	0	24.73	0	8.8	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6535	0	7.4633	0	2342	0	2295	0	994.4	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	664.00	0	9.0160	0	35.0280	0	27.150	0	659.280	0	25.20	0	9.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6540	0	7.4640	0	2342	0	2294	0	993.3	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	662.00	0	9.0390	0	35.0290	0	27.147	0	657.298	0	25.26	0	9.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6535	0	7.4638	0	2341	0	2294	0	994.8	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	660.00	0	9.0610	0	35.0300	0	27.144	0	655.315	0	25.40	0	9.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6548	0	7.4652	0	2341	0	2293	0	991.8	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	658.00	0	9.0780	0	35.0300	0	27.141	0	653.332	0	25.80	0	9.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6558	0	7.4662	0	2341	0	2293	0	989.5	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	656.00	0	9.0950	0	35.0310	0	27.139	0	651.350	0	26.06	0	9.3	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6551	0	7.4657	0	2341	0	2293	0	991.5	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	654.00	0	9.1190	0	35.0320	0	27.136	0	649.367	0	26.00	0	9.3	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6542	0	7.4651	0	2340	0	2292	0	993.9	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	652.00	0	9.1460	0	35.0330	0	27.133	0	647.384	0	25.74	0	9.2	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6532	0	7.4645	0	2340	0	2292	0	996.5	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	650.00	0	9.1620	0	35.0340	0	27.131	0	645.401	0	25.48	0	9.1	0	-1e10	1	0.0140	0	0.000322	0	1.09	0	7.6530	0	7.4644	0	2340	0	2292	0	997.3	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	648.00	0	9.1710	0	35.0340	0	27.129	0	643.419	0	25.53	0	9.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6552	0	7.4665	0	2340	0	2291	0	992.0	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	646.00	0	9.1740	0	35.0340	0	27.129	0	641.436	0	25.78	0	9.2	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6554	0	7.4667	0	2340	0	2291	0	991.8	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	644.00	0	9.1820	0	35.0340	0	27.128	0	639.453	0	25.70	0	9.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6537	0	7.4652	0	2339	0	2292	0	996.1	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	642.00	0	9.1960	0	35.0350	0	27.126	0	637.470	0	25.20	0	9.0	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6517	0	7.4634	0	2339	0	2292	0	1001.5	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	640.00	0	9.2040	0	35.0350	0	27.125	0	635.487	0	24.83	0	8.9	0	36.44	0	0.0140	0	0.000202	0	0.78	0	7.6519	0	7.4632	0	2339	0	2289	0	999.7	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	638.00	0	9.2090	0	35.0350	0	27.124	0	633.505	0	24.66	0	8.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6517	0	7.4635	0	2339	0	2292	0	1001.8	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	636.00	0	9.2200	0	35.0360	0	27.123	0	631.522	0	24.56	0	8.8	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6521	0	7.4639	0	2339	0	2292	0	1001.1	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	634.00	0	9.2420	0	35.0360	0	27.119	0	629.539	0	24.56	0	8.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6522	0	7.4642	0	2339	0	2292	0	1001.1	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	632.00	0	9.2610	0	35.0370	0	27.117	0	627.556	0	24.54	0	8.8	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6529	0	7.4650	0	2339	0	2291	0	999.7	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	630.00	0	9.2800	0	35.0370	0	27.114	0	625.573	0	24.61	0	8.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6524	0	7.4647	0	2338	0	2291	0	1001.1	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	628.00	0	9.3310	0	35.0380	0	27.106	0	623.590	0	24.35	0	8.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6489	0	7.4621	0	2338	0	2291	0	1009.8	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	626.00	0	9.3420	0	35.0390	0	27.105	0	621.607	0	23.82	0	8.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6484	0	7.4617	0	2338	0	2291	0	1011.4	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	624.00	0	9.3450	0	35.0390	0	27.105	0	619.624	0	23.53	0	8.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6488	0	7.4620	0	2338	0	2291	0	1010.7	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	622.00	0	9.3460	0	35.0390	0	27.104	0	617.641	0	23.40	0	8.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6487	0	7.4619	0	2338	0	2291	0	1011.1	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	620.00	0	9.3550	0	35.0390	0	27.103	0	615.658	0	23.36	0	8.4	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6490	0	7.4622	0	2338	0	2291	0	1010.6	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	618.00	0	9.4090	0	35.0390	0	27.094	0	613.675	0	23.16	0	8.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6467	0	7.4608	0	2337	0	2291	0	1016.4	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	616.00	0	9.4400	0	35.0400	0	27.090	0	611.692	0	22.86	0	8.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6461	0	7.4606	0	2337	0	2290	0	1018.0	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	614.00	0	9.4960	0	35.0410	0	27.081	0	609.709	0	22.68	0	8.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6456	0	7.4607	0	2336	0	2290	0	1019.6	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	612.00	0	9.5320	0	35.0420	0	27.076	0	607.726	0	22.61	0	8.2	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6459	0	7.4614	0	2335	0	2289	0	1019.2	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	610.00	0	9.5440	0	35.0420	0	27.074	0	605.743	0	22.59	0	8.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6462	0	7.4618	0	2335	0	2289	0	1018.5	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	608.00	0	9.5510	0	35.0420	0	27.073	0	603.759	0	22.60	0	8.2	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6465	0	7.4621	0	2335	0	2288	0	1018.0	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	606.00	0	9.5540	0	35.0430	0	27.073	0	601.776	0	22.62	0	8.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6469	0	7.4624	0	2335	0	2288	0	1017.2	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	604.00	0	9.5610	0	35.0430	0	27.072	0	599.793	0	22.66	0	8.2	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6467	0	7.4622	0	2335	0	2288	0	1018.1	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	602.00	0	9.5810	0	35.0430	0	27.068	0	597.810	0	22.68	0	8.2	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6461	0	7.4618	0	2335	0	2288	0	1019.7	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	600.00	0	9.6220	0	35.0440	0	27.062	0	595.827	0	22.66	0	8.2	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6458	0	7.4621	0	2334	0	2288	0	1020.5	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	598.00	0	9.6480	0	35.0450	0	27.059	0	593.843	0	22.71	0	8.2	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6465	0	7.4629	0	2334	0	2287	0	1019.2	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	596.00	0	9.6600	0	35.0460	0	27.058	0	591.860	0	22.80	0	8.2	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6469	0	7.4634	0	2334	0	2287	0	1018.3	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	594.00	0	9.6710	0	35.0470	0	27.057	0	589.877	0	22.86	0	8.3	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6469	0	7.4634	0	2334	0	2287	0	1018.7	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	592.00	0	9.6910	0	35.0470	0	27.053	0	587.894	0	22.91	0	8.3	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6468	0	7.4635	0	2334	0	2286	0	1019.1	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	590.00	0	9.7060	0	35.0480	0	27.051	0	585.910	0	22.93	0	8.3	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6465	0	7.4634	0	2333	0	2286	0	1020.1	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	588.00	0	9.7250	0	35.0480	0	27.048	0	583.927	0	22.91	0	8.3	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6463	0	7.4634	0	2333	0	2286	0	1020.9	0	1.10	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	586.00	0	9.7620	0	35.0490	0	27.043	0	581.944	0	22.89	0	8.3	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6467	0	7.4641	0	2333	0	2285	0	1020.2	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	584.00	0	9.7760	0	35.0490	0	27.040	0	579.960	0	23.14	0	8.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6484	0	7.4658	0	2333	0	2285	0	1016.0	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	582.00	0	9.7830	0	35.0490	0	27.039	0	577.977	0	23.48	0	8.5	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6484	0	7.4658	0	2333	0	2285	0	1016.3	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	580.00	0	9.7890	0	35.0490	0	27.038	0	575.994	0	23.64	0	8.6	0	35.58	0	0.0140	0	0.000221	0	0.83	0	7.6484	0	7.4654	0	2332	0	2281	0	1015.1	0	1.09	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	578.00	0	9.7970	0	35.0490	0	27.037	0	574.010	0	23.73	0	8.6	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6483	0	7.4657	0	2332	0	2284	0	1017.1	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	576.00	0	9.8100	0	35.0490	0	27.034	0	572.027	0	23.85	0	8.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6493	0	7.4668	0	2332	0	2284	0	1014.8	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	574.00	0	9.8240	0	35.0490	0	27.032	0	570.043	0	24.15	0	8.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6500	0	7.4676	0	2332	0	2284	0	1013.1	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	572.00	0	9.8550	0	35.0510	0	27.028	0	568.060	0	24.28	0	8.8	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6493	0	7.4672	0	2332	0	2283	0	1015.2	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	570.00	0	9.9080	0	35.0500	0	27.019	0	566.076	0	24.63	0	9.0	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6520	0	7.4703	0	2331	0	2282	0	1008.7	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	568.00	0	9.9200	0	35.0520	0	27.018	0	564.093	0	25.23	0	9.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6530	0	7.4713	0	2331	0	2281	0	1006.5	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	566.00	0	9.9230	0	35.0530	0	27.018	0	562.109	0	25.56	0	9.3	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6527	0	7.4710	0	2331	0	2281	0	1007.4	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	564.00	0	9.9240	0	35.0530	0	27.018	0	560.126	0	25.72	0	9.4	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6527	0	7.4710	0	2331	0	2281	0	1007.5	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	562.00	0	9.9250	0	35.0540	0	27.019	0	558.142	0	25.80	0	9.4	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6531	0	7.4712	0	2331	0	2281	0	1007.0	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	560.00	0	9.9270	0	35.0540	0	27.018	0	556.158	0	25.81	0	9.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6531	0	7.4712	0	2331	0	2281	0	1007.1	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	558.00	0	9.9320	0	35.0550	0	27.018	0	554.175	0	25.75	0	9.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6523	0	7.4705	0	2331	0	2282	0	1009.3	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	556.00	0	9.9370	0	35.0550	0	27.017	0	552.191	0	25.50	0	9.3	0	-1e10	1	0.0159	0	0.000277	0	0.97	0	7.6513	0	7.4695	0	2331	0	2282	0	1012.2	0	1.08	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	554.00	0	9.9720	0	35.0580	0	27.014	0	550.207	0	24.90	0	9.1	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6469	0	7.4659	0	2331	0	2283	0	1023.6	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	552.00	0	10.0020	0	35.0590	0	27.009	0	548.224	0	23.77	0	8.7	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6444	0	7.4639	0	2331	0	2284	0	1030.2	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	550.00	0	10.0100	0	35.0560	0	27.006	0	546.240	0	23.00	0	8.4	0	-1e10	1	0.0140	0	0.000247	0	0.89	0	7.6439	0	7.4635	0	2331	0	2284	0	1031.6	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	548.00	0	10.0320	0	35.0560	0	27.002	0	544.256	0	22.52	0	8.2	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6433	0	7.4632	0	2331	0	2283	0	1033.3	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	546.00	0	10.0420	0	35.0560	0	27.000	0	542.273	0	22.35	0	8.2	0	35.42	0	0.0140	0	0.000226	0	0.84	0	7.6442	0	7.4636	0	2330	0	2280	0	1029.8	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	544.00	0	10.0790	0	35.0600	0	26.997	0	540.289	0	22.52	0	8.2	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6457	0	7.4658	0	2330	0	2282	0	1027.7	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	542.00	0	10.1050	0	35.0640	0	26.995	0	538.305	0	22.81	0	8.3	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6460	0	7.4664	0	2330	0	2282	0	1027.2	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	540.00	0	10.1290	0	35.0670	0	26.994	0	536.321	0	23.08	0	8.4	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6471	0	7.4676	0	2330	0	2282	0	1024.9	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	538.00	0	10.1430	0	35.0690	0	26.993	0	534.338	0	23.33	0	8.5	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6476	0	7.4682	0	2330	0	2281	0	1023.9	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	536.00	0	10.1580	0	35.0690	0	26.990	0	532.354	0	23.70	0	8.7	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6493	0	7.4698	0	2330	0	2281	0	1019.8	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	534.00	0	10.1770	0	35.0700	0	26.988	0	530.370	0	24.54	0	9.0	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6523	0	7.4728	0	2330	0	2279	0	1012.5	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	532.00	0	10.1800	0	35.0710	0	26.988	0	528.386	0	25.07	0	9.2	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6521	0	7.4726	0	2330	0	2279	0	1013.2	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	530.00	0	10.1980	0	35.0710	0	26.985	0	526.402	0	25.31	0	9.3	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6520	0	7.4726	0	2329	0	2279	0	1013.7	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	528.00	0	10.2060	0	35.0690	0	26.982	0	524.418	0	25.42	0	9.3	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6512	0	7.4719	0	2329	0	2279	0	1016.0	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	526.00	0	10.2090	0	35.0670	0	26.980	0	522.434	0	25.24	0	9.2	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6498	0	7.4706	0	2329	0	2279	0	1019.6	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	524.00	0	10.2050	0	35.0650	0	26.979	0	520.450	0	24.94	0	9.1	0	-1e10	1	0.0131	0	0.000397	0	1.29	0	7.6490	0	7.4698	0	2329	0	2280	0	1021.7	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	522.00	0	10.2190	0	35.0660	0	26.977	0	518.466	0	24.73	0	9.1	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6492	0	7.4700	0	2329	0	2280	0	1021.6	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	520.00	0	10.2230	0	35.0650	0	26.975	0	516.482	0	24.67	0	9.0	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6497	0	7.4705	0	2329	0	2279	0	1020.5	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	518.00	0	10.2290	0	35.0650	0	26.974	0	514.498	0	24.65	0	9.0	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6500	0	7.4708	0	2329	0	2279	0	1020.0	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	516.00	0	10.2480	0	35.0650	0	26.971	0	512.514	0	24.66	0	9.0	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6502	0	7.4711	0	2329	0	2279	0	1019.6	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	514.00	0	10.2550	0	35.0600	0	26.966	0	510.530	0	24.79	0	9.1	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6491	0	7.4701	0	2328	0	2279	0	1022.5	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	512.00	0	10.2710	0	35.0600	0	26.963	0	508.546	0	24.73	0	9.1	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6500	0	7.4711	0	2328	0	2278	0	1020.6	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	510.00	0	10.2860	0	35.0620	0	26.962	0	506.562	0	24.86	0	9.1	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6506	0	7.4718	0	2328	0	2278	0	1019.2	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	508.00	0	10.3200	0	35.0680	0	26.961	0	504.578	0	24.90	0	9.1	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6497	0	7.4713	0	2328	0	2278	0	1021.9	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	506.00	0	10.3480	0	35.0700	0	26.957	0	502.594	0	24.53	0	9.0	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.6464	0	7.4686	0	2328	0	2279	0	1030.6	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	504.00	0	10.3600	0	35.0690	0	26.955	0	500.610	0	23.92	0	8.8	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6462	0	7.4685	0	2328	0	2279	0	1031.3	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	502.00	0	10.3620	0	35.0660	0	26.952	0	498.626	0	24.06	0	8.8	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6483	0	7.4704	0	2327	0	2278	0	1026.0	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	500.00	0	10.3730	0	35.0630	0	26.948	0	496.642	0	24.62	0	9.0	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6499	0	7.4719	0	2327	0	2277	0	1022.1	0	1.04	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	498.00	0	10.3980	0	35.0630	0	26.943	0	494.657	0	24.21	0	8.9	0	-1e10	1	0.0140	0	0.000273	0	0.96	0	7.6434	0	7.4662	0	2327	0	2279	0	1038.9	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	496.00	0	10.4150	0	35.0640	0	26.941	0	492.673	0	23.42	0	8.6	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6458	0	7.4685	0	2327	0	2278	0	1033.1	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	494.00	0	10.4390	0	35.0660	0	26.938	0	490.689	0	24.17	0	8.9	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6504	0	7.4730	0	2326	0	2276	0	1021.6	0	1.04	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	492.00	0	10.4540	0	35.0680	0	26.937	0	488.705	0	24.48	0	9.0	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6483	0	7.4711	0	2326	0	2277	0	1027.3	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	490.00	0	10.4600	0	35.0680	0	26.936	0	486.721	0	24.36	0	9.0	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6479	0	7.4708	0	2326	0	2277	0	1028.5	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	488.00	0	10.4670	0	35.0690	0	26.936	0	484.736	0	24.24	0	8.9	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6479	0	7.4709	0	2326	0	2277	0	1028.6	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	486.00	0	10.4770	0	35.0690	0	26.934	0	482.752	0	23.84	0	8.8	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6463	0	7.4694	0	2326	0	2277	0	1033.0	0	1.04	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	484.00	0	10.4800	0	35.0700	0	26.934	0	480.768	0	23.43	0	8.6	0	34.72	0	0.0140	0	0.000254	0	0.91	0	7.6454	0	7.4681	0	2326	0	2274	0	1034.3	0	1.07	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	482.00	0	10.4820	0	35.0700	0	26.934	0	478.783	0	23.20	0	8.5	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6460	0	7.4691	0	2326	0	2277	0	1034.2	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	480.00	0	10.4840	0	35.0690	0	26.932	0	476.799	0	23.42	0	8.6	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6466	0	7.4696	0	2326	0	2277	0	1032.9	0	1.06	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	478.00	0	10.4860	0	35.0660	0	26.930	0	474.815	0	23.96	0	8.8	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6515	0	7.4740	0	2326	0	2275	0	1020.6	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	476.00	0	10.4870	0	35.0630	0	26.927	0	472.830	0	27.13	0	10.0	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6633	0	7.4848	0	2325	0	2271	0	991.5	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	474.00	0	10.4960	0	35.0620	0	26.925	0	470.846	0	30.73	0	11.3	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6696	0	7.4906	0	2325	0	2268	0	976.2	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	472.00	0	10.5080	0	35.0630	0	26.923	0	468.861	0	32.74	0	12.1	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6691	0	7.4902	0	2325	0	2268	0	977.6	0	1.04	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	470.00	0	10.5240	0	35.0650	0	26.922	0	466.877	0	33.47	0	12.3	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6682	0	7.4895	0	2324	0	2268	0	980.0	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	468.00	0	10.5440	0	35.0640	0	26.918	0	464.892	0	33.62	0	12.4	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6676	0	7.4892	0	2324	0	2268	0	981.5	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	466.00	0	10.5580	0	35.0640	0	26.915	0	462.908	0	33.29	0	12.3	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6650	0	7.4869	0	2324	0	2269	0	988.2	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	464.00	0	10.5710	0	35.0630	0	26.912	0	460.923	0	33.02	0	12.2	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6664	0	7.4883	0	2324	0	2268	0	984.9	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	462.00	0	10.5740	0	35.0620	0	26.911	0	458.939	0	33.34	0	12.3	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6684	0	7.4901	0	2324	0	2267	0	980.3	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	460.00	0	10.5980	0	35.0620	0	26.906	0	456.954	0	33.88	0	12.5	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6693	0	7.4912	0	2323	0	2267	0	978.3	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	458.00	0	10.6280	0	35.0630	0	26.902	0	454.970	0	34.61	0	12.8	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6703	0	7.4924	0	2323	0	2266	0	976.1	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	456.00	0	10.6430	0	35.0640	0	26.900	0	452.985	0	35.34	0	13.1	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6718	0	7.4939	0	2323	0	2265	0	972.7	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	454.00	0	10.6510	0	35.0640	0	26.899	0	451.001	0	35.72	0	13.2	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6726	0	7.4947	0	2323	0	2265	0	970.9	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	452.00	0	10.6570	0	35.0640	0	26.897	0	449.016	0	35.90	0	13.3	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6727	0	7.4948	0	2323	0	2265	0	971.0	0	1.03	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	450.00	0	10.6730	0	35.0650	0	26.895	0	447.031	0	36.04	0	13.3	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6727	0	7.4949	0	2323	0	2265	0	971.3	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	448.00	0	10.6860	0	35.0660	0	26.894	0	445.047	0	36.26	0	13.4	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6734	0	7.4956	0	2323	0	2264	0	969.9	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	446.00	0	10.7570	0	35.0710	0	26.885	0	443.062	0	36.68	0	13.6	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6758	0	7.4987	0	2322	0	2263	0	964.4	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	444.00	0	10.7670	0	35.0700	0	26.882	0	441.077	0	37.64	0	13.9	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6782	0	7.5011	0	2322	0	2262	0	958.7	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	442.00	0	10.8020	0	35.0710	0	26.877	0	439.092	0	38.22	0	14.2	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6784	0	7.5016	0	2322	0	2261	0	958.5	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	440.00	0	10.8110	0	35.0710	0	26.875	0	437.108	0	38.71	0	14.3	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6786	0	7.5018	0	2322	0	2261	0	958.3	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	438.00	0	10.8220	0	35.0710	0	26.873	0	435.123	0	39.19	0	14.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6795	0	7.5028	0	2322	0	2261	0	956.3	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	436.00	0	10.8490	0	35.0730	0	26.870	0	433.138	0	39.16	0	14.5	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.6771	0	7.5008	0	2321	0	2261	0	962.5	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	434.00	0	10.8680	0	35.0740	0	26.867	0	431.153	0	38.64	0	14.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6753	0	7.4993	0	2321	0	2262	0	967.1	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	432.00	0	10.8800	0	35.0740	0	26.865	0	429.169	0	38.05	0	14.1	0	-1e10	1	0.0112	0	0.000340	0	1.14	0	7.6735	0	7.4978	0	2321	0	2263	0	971.5	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	430.00	0	10.8940	0	35.0750	0	26.863	0	427.184	0	37.18	0	13.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6705	0	7.4951	0	2322	0	2263	0	979.0	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	428.00	0	10.9130	0	35.0760	0	26.861	0	425.199	0	35.99	0	13.4	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6668	0	7.4919	0	2322	0	2265	0	988.3	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	426.00	0	10.9260	0	35.0780	0	26.860	0	423.214	0	34.52	0	12.8	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6641	0	7.4894	0	2322	0	2266	0	995.5	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	424.00	0	10.9450	0	35.0790	0	26.857	0	421.229	0	33.37	0	12.4	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6617	0	7.4874	0	2322	0	2266	0	1001.7	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	422.00	0	10.9950	0	35.0830	0	26.851	0	419.244	0	32.07	0	11.9	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6577	0	7.4843	0	2322	0	2267	0	1012.0	0	1.02	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	419.90	0	11.0320	0	35.0850	0	26.846	0	417.160	0	30.87	0	11.5	0	33.10	0	0.0122	0	0.000306	0	1.05	0	7.6585	0	7.4850	0	2322	0	2264	0	1009.1	0	1.05	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	418.00	0	11.0390	0	35.0850	0	26.845	0	415.274	0	30.68	0	11.4	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6614	0	7.4881	0	2322	0	2266	0	1003.5	0	1.03	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	416.00	0	11.0450	0	35.0830	0	26.842	0	413.289	0	31.10	0	11.6	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6666	0	7.4929	0	2321	0	2264	0	990.8	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	414.00	0	11.0490	0	35.0830	0	26.841	0	411.304	0	32.51	0	12.1	0	-1e10	1	0.0131	0	0.000685	0	2.03	0	7.6695	0	7.4956	0	2321	0	2263	0	983.8	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	412.00	0	11.0620	0	35.0790	0	26.836	0	409.319	0	33.91	0	12.6	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6721	0	7.4981	0	2321	0	2262	0	977.6	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	410.00	0	11.0590	0	35.0720	0	26.831	0	407.334	0	35.82	0	13.3	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6797	0	7.5050	0	2320	0	2259	0	959.5	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	408.00	0	11.0650	0	35.0690	0	26.827	0	405.349	0	37.72	0	14.1	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6827	0	7.5078	0	2320	0	2258	0	952.5	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	406.00	0	11.0740	0	35.0670	0	26.824	0	403.364	0	39.18	0	14.6	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.6841	0	7.5092	0	2320	0	2257	0	949.2	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	404.00	0	11.0920	0	35.0660	0	26.820	0	401.379	0	40.15	0	15.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6833	0	7.5086	0	2319	0	2257	0	951.3	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	401.90	0	11.1250	0	35.0660	0	26.814	0	399.295	0	40.75	0	15.2	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6847	0	7.5102	0	2319	0	2256	0	948.4	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	400.00	0	11.1470	0	35.0670	0	26.811	0	397.409	0	41.71	0	15.6	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6889	0	7.5143	0	2319	0	2254	0	938.7	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	398.00	0	11.1680	0	35.0680	0	26.808	0	395.424	0	42.86	0	16.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6892	0	7.5149	0	2319	0	2254	0	938.1	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	396.00	0	11.1850	0	35.0680	0	26.804	0	393.439	0	42.99	0	16.1	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6826	0	7.5089	0	2319	0	2256	0	953.9	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	394.00	0	11.1970	0	35.0690	0	26.803	0	391.453	0	41.91	0	15.7	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6774	0	7.5041	0	2319	0	2258	0	966.7	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	392.00	0	11.2050	0	35.0700	0	26.802	0	389.468	0	40.58	0	15.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6756	0	7.5025	0	2319	0	2258	0	971.1	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	390.00	0	11.2090	0	35.0700	0	26.801	0	387.483	0	39.65	0	14.8	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6756	0	7.5025	0	2319	0	2258	0	971.4	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	388.00	0	11.2150	0	35.0710	0	26.801	0	385.498	0	39.06	0	14.6	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6748	0	7.5018	0	2319	0	2259	0	973.5	0	1.01	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	386.00	0	11.2280	0	35.0710	0	26.799	0	383.513	0	38.53	0	14.4	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6747	0	7.5017	0	2319	0	2259	0	974.2	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	384.00	0	11.2510	0	35.0710	0	26.794	0	381.527	0	38.31	0	14.3	0	-1e10	1	0.0122	0	0.000285	0	1.00	0	7.6776	0	7.5047	0	2319	0	2258	0	967.4	0	1.00	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	382.00	0	11.2800	0	35.0720	0	26.790	0	379.542	0	39.09	0	14.6	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.6840	0	7.5109	0	2319	0	2255	0	952.5	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	380.00	0	11.2890	0	35.0720	0	26.788	0	377.557	0	40.35	0	15.1	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.6863	0	7.5131	0	2319	0	2254	0	947.1	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	378.00	0	11.2950	0	35.0720	0	26.787	0	375.571	0	41.31	0	15.5	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6870	0	7.5138	0	2318	0	2254	0	945.8	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	376.00	0	11.2990	0	35.0720	0	26.786	0	373.586	0	41.98	0	15.7	0	31.68	0	0.0094	0	0.000262	0	0.94	0	7.6877	0	7.5140	0	2318	0	2251	0	943.1	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	374.00	0	11.3080	0	35.0720	0	26.784	0	371.601	0	42.43	0	15.9	0	-1e10	1	0.0112	0	0.000262	0	0.94	0	7.6873	0	7.5141	0	2318	0	2254	0	945.5	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	372.00	0	11.3110	0	35.0720	0	26.784	0	369.615	0	42.78	0	16.0	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6872	0	7.5139	0	2318	0	2254	0	946.0	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	370.00	0	11.3160	0	35.0720	0	26.783	0	367.630	0	43.00	0	16.1	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6872	0	7.5139	0	2318	0	2254	0	946.3	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	368.00	0	11.3270	0	35.0710	0	26.780	0	365.644	0	42.99	0	16.1	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6864	0	7.5132	0	2318	0	2254	0	948.4	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	366.00	0	11.3530	0	35.0700	0	26.774	0	363.659	0	42.72	0	16.0	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6847	0	7.5120	0	2318	0	2254	0	952.6	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	364.00	0	11.3730	0	35.0660	0	26.768	0	361.674	0	42.54	0	16.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6859	0	7.5132	0	2318	0	2254	0	950.0	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	362.00	0	11.3910	0	35.0660	0	26.764	0	359.688	0	42.52	0	16.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6855	0	7.5130	0	2318	0	2254	0	951.2	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	360.00	0	11.4180	0	35.0660	0	26.759	0	357.703	0	42.15	0	15.8	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6829	0	7.5109	0	2318	0	2254	0	957.5	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	358.00	0	11.4310	0	35.0670	0	26.758	0	355.717	0	41.44	0	15.6	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6803	0	7.5086	0	2318	0	2255	0	964.0	0	0.99	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	356.00	0	11.4450	0	35.0670	0	26.755	0	353.731	0	41.12	0	15.4	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6833	0	7.5115	0	2318	0	2254	0	957.0	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	354.00	0	11.4670	0	35.0670	0	26.751	0	351.746	0	41.81	0	15.7	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6891	0	7.5171	0	2317	0	2252	0	943.6	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	352.00	0	11.4950	0	35.0680	0	26.746	0	349.760	0	42.93	0	16.1	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6914	0	7.5196	0	2317	0	2251	0	938.5	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	350.00	0	11.5350	0	35.0690	0	26.740	0	347.775	0	43.76	0	16.5	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6913	0	7.5199	0	2317	0	2250	0	939.0	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	348.00	0	11.5520	0	35.0700	0	26.737	0	345.789	0	44.22	0	16.6	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6912	0	7.5200	0	2317	0	2250	0	939.6	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	346.00	0	11.5650	0	35.0710	0	26.735	0	343.804	0	44.30	0	16.7	0	-1e10	1	0.0122	0	0.000314	0	1.07	0	7.6907	0	7.5196	0	2317	0	2251	0	941.1	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	344.00	0	11.5810	0	35.0720	0	26.733	0	341.818	0	44.17	0	16.6	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6900	0	7.5191	0	2317	0	2251	0	943.0	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	342.00	0	11.5970	0	35.0720	0	26.730	0	339.832	0	44.02	0	16.6	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6894	0	7.5187	0	2317	0	2251	0	944.6	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	340.00	0	11.6130	0	35.0720	0	26.727	0	337.846	0	44.10	0	16.6	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.6915	0	7.5207	0	2317	0	2250	0	940.0	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	338.00	0	11.6510	0	35.0740	0	26.722	0	335.861	0	44.23	0	16.7	0	30.74	0	0.0094	0	0.000267	0	0.95	0	7.6899	0	7.5193	0	2317	0	2247	0	942.8	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	336.00	0	11.7140	0	35.0780	0	26.713	0	333.875	0	43.89	0	16.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6888	0	7.5195	0	2317	0	2250	0	946.9	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	334.00	0	11.7570	0	35.0810	0	26.707	0	331.889	0	43.92	0	16.6	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6905	0	7.5215	0	2317	0	2249	0	943.3	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	332.00	0	11.7770	0	35.0830	0	26.705	0	329.904	0	44.22	0	16.7	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6913	0	7.5225	0	2317	0	2249	0	941.6	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	330.00	0	11.8000	0	35.0850	0	26.702	0	327.918	0	44.53	0	16.9	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6915	0	7.5229	0	2317	0	2249	0	941.6	0	0.98	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	328.00	0	11.8250	0	35.0850	0	26.697	0	325.932	0	43.81	0	16.6	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6866	0	7.5186	0	2317	0	2250	0	953.3	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	326.00	0	11.8430	0	35.0840	0	26.693	0	323.946	0	41.40	0	15.7	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6795	0	7.5121	0	2317	0	2253	0	970.7	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	324.00	0	11.9070	0	35.0860	0	26.682	0	321.960	0	39.87	0	15.1	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6827	0	7.5159	0	2317	0	2251	0	963.5	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	322.00	0	11.9690	0	35.0900	0	26.674	0	319.974	0	42.17	0	16.0	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6928	0	7.5261	0	2317	0	2248	0	939.9	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	320.00	0	11.9980	0	35.0890	0	26.667	0	317.989	0	45.19	0	17.2	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6974	0	7.5306	0	2316	0	2246	0	929.5	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	318.00	0	12.0190	0	35.0840	0	26.659	0	316.003	0	45.75	0	17.4	0	30.16	0	0.0075	0	0.000293	0	1.02	0	7.6954	0	7.5286	0	2316	0	2243	0	933.2	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	316.10	0	12.0640	0	35.0860	0	26.652	0	314.116	0	45.25	0	17.2	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6947	0	7.5289	0	2316	0	2246	0	936.4	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	314.00	0	12.1090	0	35.0880	0	26.645	0	312.031	0	45.65	0	17.4	0	30.02	0	0.0075	0	0.000270	0	0.96	0	7.6967	0	7.5309	0	2316	0	2243	0	930.9	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	312.00	0	12.1740	0	35.0890	0	26.633	0	310.045	0	46.39	0	17.7	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.6988	0	7.5340	0	2316	0	2244	0	927.6	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	310.00	0	12.2360	0	35.0890	0	26.621	0	308.059	0	46.94	0	17.9	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7002	0	7.5361	0	2316	0	2243	0	924.7	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	308.00	0	12.2470	0	35.0900	0	26.620	0	306.073	0	47.29	0	18.1	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7014	0	7.5373	0	2316	0	2243	0	922.1	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	306.00	0	12.2700	0	35.0890	0	26.615	0	304.087	0	47.60	0	18.2	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.7025	0	7.5385	0	2316	0	2243	0	920.1	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	304.00	0	12.3070	0	35.0890	0	26.607	0	302.101	0	48.01	0	18.4	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7033	0	7.5397	0	2316	0	2242	0	918.6	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	302.00	0	12.3700	0	35.0900	0	26.596	0	300.115	0	48.63	0	18.6	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7053	0	7.5424	0	2316	0	2241	0	914.3	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	300.00	0	12.4050	0	35.0910	0	26.590	0	298.129	0	48.82	0	18.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7047	0	7.5422	0	2316	0	2241	0	916.1	0	0.97	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	298.00	0	12.4300	0	35.0930	0	26.587	0	296.143	0	48.64	0	18.7	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7045	0	7.5423	0	2316	0	2241	0	916.7	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	296.00	0	12.4890	0	35.0930	0	26.575	0	294.156	0	48.63	0	18.7	0	29.26	0	0.0056	0	0.000261	0	0.93	0	7.7044	0	7.5426	0	2315	0	2238	0	916.2	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	294.00	0	12.5210	0	35.0930	0	26.569	0	292.170	0	48.25	0	18.5	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7042	0	7.5431	0	2315	0	2240	0	918.0	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	292.00	0	12.5650	0	35.0950	0	26.562	0	290.184	0	48.41	0	18.6	0	29.23	0	0.0047	0	0.000285	0	0.99	0	7.7065	0	7.5454	0	2315	0	2237	0	912.1	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	290.00	0	12.6190	0	35.0970	0	26.552	0	288.198	0	48.91	0	18.8	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7074	0	7.5472	0	2315	0	2239	0	911.5	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	288.00	0	12.6550	0	35.0980	0	26.546	0	286.212	0	49.34	0	19.0	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7087	0	7.5489	0	2315	0	2238	0	908.8	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	286.00	0	12.6890	0	35.1000	0	26.541	0	284.226	0	49.75	0	19.2	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7104	0	7.5509	0	2315	0	2237	0	905.2	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	284.00	0	12.7150	0	35.1010	0	26.536	0	282.239	0	50.40	0	19.4	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.7126	0	7.5532	0	2315	0	2236	0	900.5	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	282.00	0	12.7250	0	35.1010	0	26.534	0	280.253	0	50.90	0	19.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7122	0	7.5529	0	2315	0	2236	0	901.7	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	280.10	0	12.7380	0	35.0970	0	26.529	0	278.366	0	50.84	0	19.6	0	-1e10	1	0.0056	0	0.000259	0	0.93	0	7.7095	0	7.5504	0	2315	0	2237	0	908.0	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	278.00	0	12.7630	0	35.0960	0	26.523	0	276.281	0	49.79	0	19.2	0	-1e10	1	0.0066	0	0.000264	0	0.94	0	7.7059	0	7.5473	0	2315	0	2238	0	916.5	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	276.00	0	12.7960	0	35.0960	0	26.516	0	274.294	0	49.08	0	19.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7063	0	7.5480	0	2315	0	2238	0	915.9	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	274.00	0	12.8080	0	35.0960	0	26.514	0	272.308	0	48.69	0	18.8	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7066	0	7.5485	0	2314	0	2238	0	915.3	0	0.96	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	272.00	0	12.8200	0	35.0970	0	26.512	0	270.322	0	48.48	0	18.7	0	-1e10	1	0.0038	0	0.000253	0	0.91	0	7.7076	0	7.5495	0	2315	0	2237	0	913.3	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	270.00	0	12.8400	0	35.0990	0	26.510	0	268.335	0	48.55	0	18.8	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.7089	0	7.5509	0	2315	0	2237	0	910.6	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	268.00	0	12.8650	0	35.0990	0	26.505	0	266.349	0	48.77	0	18.9	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.7098	0	7.5520	0	2314	0	2236	0	908.9	0	0.95	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	266.00	0	12.8870	0	35.1000	0	26.501	0	264.362	0	49.02	0	19.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7101	0	7.5526	0	2314	0	2236	0	908.4	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	264.00	0	12.9380	0	35.1000	0	26.491	0	262.376	0	49.30	0	19.1	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7113	0	7.5542	0	2314	0	2235	0	906.1	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	262.00	0	12.9860	0	35.1010	0	26.482	0	260.390	0	49.57	0	19.2	0	-1e10	1	0.0038	0	0.000287	0	1.00	0	7.7140	0	7.5574	0	2314	0	2234	0	900.2	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	260.00	0	13.0220	0	35.1020	0	26.475	0	258.403	0	50.33	0	19.5	0	-1e10	1	0.0066	0	0.000262	0	0.93	0	7.7160	0	7.5597	0	2314	0	2233	0	896.1	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	258.00	0	13.0420	0	35.1030	0	26.472	0	256.417	0	50.65	0	19.7	0	-1e10	1	0.0066	0	0.000274	0	0.96	0	7.7157	0	7.5596	0	2314	0	2233	0	897.0	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	256.00	0	13.0590	0	35.1030	0	26.469	0	254.430	0	50.91	0	19.8	0	-1e10	1	0.0009	0	0.000269	0	0.95	0	7.7170	0	7.5609	0	2314	0	2233	0	894.5	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	254.00	0	13.0650	0	35.1040	0	26.468	0	252.444	0	51.18	0	19.9	0	-1e10	1	0.0009	0	0.000269	0	0.95	0	7.7171	0	7.5611	0	2314	0	2233	0	894.4	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	252.00	0	13.0680	0	35.1040	0	26.467	0	250.457	0	51.40	0	20.0	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.7174	0	7.5613	0	2314	0	2233	0	894.1	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	249.90	0	13.0800	0	35.1050	0	26.466	0	248.371	0	51.52	0	20.0	0	-1e10	1	0.0028	0	0.000294	0	1.02	0	7.7167	0	7.5608	0	2314	0	2233	0	895.7	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	248.00	0	13.1380	0	35.1060	0	26.455	0	246.484	0	51.73	0	20.1	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.7188	0	7.5635	0	2314	0	2232	0	891.4	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	246.00	0	13.1810	0	35.1060	0	26.446	0	244.497	0	51.72	0	20.1	0	27.90	0	0.0019	0	0.000320	0	1.09	0	7.7164	0	7.5614	0	2314	0	2230	0	896.1	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	244.00	0	13.2350	0	35.1090	0	26.437	0	242.511	0	51.73	0	20.2	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.7182	0	7.5640	0	2314	0	2232	0	893.6	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	242.00	0	13.2600	0	35.1110	0	26.434	0	240.524	0	52.15	0	20.3	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.7209	0	7.5669	0	2314	0	2231	0	887.7	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	240.00	0	13.2660	0	35.1120	0	26.433	0	238.537	0	52.68	0	20.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7221	0	7.5679	0	2315	0	2231	0	885.5	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	238.00	0	13.2820	0	35.1130	0	26.431	0	236.551	0	53.04	0	20.7	0	-1e10	1	0.0009	0	0.000279	0	0.98	0	7.7219	0	7.5680	0	2315	0	2231	0	886.1	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	236.00	0	13.3270	0	35.1090	0	26.418	0	234.564	0	52.75	0	20.6	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.7168	0	7.5637	0	2315	0	2232	0	897.9	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	234.00	0	13.3650	0	35.1080	0	26.410	0	232.577	0	51.99	0	20.3	0	-1e10	1	0.0028	0	0.000279	0	0.98	0	7.7162	0	7.5635	0	2314	0	2232	0	899.6	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	231.90	0	13.3850	0	35.1050	0	26.403	0	230.491	0	51.33	0	20.1	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.7140	0	7.5616	0	2314	0	2233	0	904.8	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	230.00	0	13.4010	0	35.1040	0	26.399	0	228.604	0	50.44	0	19.7	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.7127	0	7.5606	0	2314	0	2233	0	908.0	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	228.10	0	13.4190	0	35.1000	0	26.392	0	226.716	0	49.54	0	19.4	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7094	0	7.5577	0	2314	0	2234	0	915.7	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	226.10	0	13.4840	0	35.1020	0	26.381	0	224.730	0	48.25	0	18.9	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.7066	0	7.5558	0	2314	0	2235	0	922.5	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	224.10	0	13.5230	0	35.1010	0	26.372	0	222.743	0	47.11	0	18.5	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.7050	0	7.5548	0	2314	0	2235	0	926.4	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	222.00	0	13.5350	0	35.1020	0	26.370	0	220.657	0	46.38	0	18.2	0	-1e10	1	0.0066	0	0.000279	0	0.98	0	7.7054	0	7.5552	0	2314	0	2235	0	925.9	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	220.00	0	13.5490	0	35.1030	0	26.368	0	218.670	0	45.75	0	17.9	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7055	0	7.5554	0	2314	0	2235	0	925.9	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	218.00	0	13.6060	0	35.1070	0	26.359	0	216.683	0	45.50	0	17.9	0	-1e10	1	0.0028	0	0.000265	0	0.94	0	7.7080	0	7.5585	0	2314	0	2234	0	920.4	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	216.10	0	13.6600	0	35.1080	0	26.349	0	214.796	0	46.05	0	18.1	0	-1e10	1	0.0038	0	0.000455	0	1.44	0	7.7123	0	7.5632	0	2314	0	2232	0	911.0	0	0.91	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	214.00	0	13.6880	0	35.1080	0	26.343	0	212.709	0	46.50	0	18.3	0	-1e10	1	0.0028	0	0.000281	0	0.98	0	7.7116	0	7.5629	0	2314	0	2232	0	912.8	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	212.00	0	13.7240	0	35.1050	0	26.333	0	210.722	0	46.34	0	18.2	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7085	0	7.5603	0	2314	0	2233	0	920.3	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	210.00	0	13.7650	0	35.1070	0	26.326	0	208.735	0	46.03	0	18.1	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.7092	0	7.5615	0	2314	0	2232	0	919.0	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	208.00	0	13.8100	0	35.1090	0	26.318	0	206.748	0	46.22	0	18.2	0	-1e10	1	0.0019	0	0.000268	0	0.95	0	7.7124	0	7.5651	0	2314	0	2231	0	911.9	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	206.00	0	13.8360	0	35.1110	0	26.314	0	204.761	0	46.67	0	18.4	0	-1e10	1	0.0038	0	0.000332	0	1.12	0	7.7143	0	7.5671	0	2314	0	2230	0	908.0	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	204.00	0	13.8520	0	35.1090	0	26.309	0	202.774	0	47.07	0	18.6	0	-1e10	1	-0.0019	0	0.000281	0	0.99	0	7.7153	0	7.5682	0	2314	0	2230	0	905.9	0	0.91	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	202.00	0	13.8660	0	35.1080	0	26.306	0	200.787	0	47.06	0	18.6	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.7136	0	7.5668	0	2314	0	2231	0	909.9	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	200.00	0	13.8800	0	35.1010	0	26.297	0	198.800	0	46.67	0	18.4	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	7.7106	0	7.5641	0	2314	0	2231	0	917.0	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	198.00	0	13.8960	0	35.0970	0	26.291	0	196.813	0	45.55	0	18.0	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.7058	0	7.5597	0	2313	0	2233	0	928.2	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	196.10	0	13.9190	0	35.0970	0	26.286	0	194.926	0	44.59	0	17.6	0	-1e10	1	0.0019	0	0.000268	0	0.95	0	7.7056	0	7.5597	0	2313	0	2233	0	929.0	0	0.91	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	194.00	0	13.9350	0	35.0950	0	26.281	0	192.839	0	43.71	0	17.3	0	-1e10	1	0.0038	0	0.000265	0	0.94	0	7.7033	0	7.5577	0	2313	0	2233	0	934.7	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	192.00	0	13.9450	0	35.0930	0	26.277	0	190.852	0	42.88	0	17.0	0	28.05	0	0.0019	0	0.000263	0	0.94	0	7.7024	0	7.5566	0	2313	0	2231	0	935.8	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	190.00	0	13.9570	0	35.0900	0	26.272	0	188.865	0	41.85	0	16.6	0	-1e10	1	0.0009	0	0.000298	0	1.03	0	7.7004	0	7.5551	0	2313	0	2234	0	941.9	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	188.00	0	13.9900	0	35.0870	0	26.263	0	186.878	0	40.74	0	16.1	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.6962	0	7.5515	0	2313	0	2235	0	952.1	0	0.94	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	186.00	0	14.0600	0	35.0860	0	26.247	0	184.891	0	39.52	0	15.7	0	-1e10	1	0.0009	0	0.000286	0	1.00	0	7.6941	0	7.5504	0	2313	0	2236	0	957.5	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	184.00	0	14.3300	0	35.1110	0	26.209	0	182.903	0	38.73	0	15.4	0	-1e10	1	0.0028	0	0.000263	0	0.94	0	7.6985	0	7.5581	0	2313	0	2233	0	948.4	0	0.93	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	182.00	0	14.5990	0	35.1350	0	26.170	0	180.916	0	40.56	0	16.3	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.7107	0	7.5732	0	2314	0	2228	0	920.9	0	0.92	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	180.00	0	14.7270	0	35.1490	0	26.153	0	178.929	0	43.58	0	17.5	0	-1e10	1	0.0019	0	0.000266	0	0.95	0	7.7198	0	7.5835	0	2314	0	2225	0	900.8	0	0.91	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	178.00	0	14.8070	0	35.1600	0	26.144	0	176.942	0	46.73	0	18.8	0	-1e10	1	0.0009	0	0.003734	0	9.96	0	7.7283	0	7.5926	0	2315	0	2222	0	882.3	0	0.91	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	176.00	0	14.8330	0	35.1650	0	26.142	0	174.955	0	49.37	0	19.9	0	-1e10	1	-0.0028	0	0.000287	0	1.00	0	7.7327	0	7.5971	0	2315	0	2220	0	872.9	0	0.89	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	174.00	0	14.9300	0	35.1720	0	26.127	0	172.967	0	51.65	0	20.8	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.7416	0	7.6068	0	2315	0	2217	0	854.1	0	0.90	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	172.00	0	15.0520	0	35.1770	0	26.104	0	170.980	0	54.88	0	22.2	0	-1e10	1	0.0009	0	0.000315	0	1.07	0	7.7479	0	7.6144	0	2315	0	2214	0	841.2	0	0.86	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	170.00	0	15.1290	0	35.1820	0	26.090	0	168.993	0	57.93	0	23.5	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7510	0	7.6183	0	2315	0	2212	0	835.0	0	0.86	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	168.00	0	15.2530	0	35.1870	0	26.067	0	167.005	0	59.96	0	24.4	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.7551	0	7.6240	0	2315	0	2210	0	826.8	0	0.86	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	166.00	0	15.3490	0	35.1920	0	26.049	0	165.018	0	61.69	0	25.1	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.7585	0	7.6284	0	2315	0	2209	0	820.2	0	0.86	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	164.00	0	15.5200	0	35.1990	0	26.016	0	163.031	0	63.65	0	26.0	0	-1e10	1	-0.0009	0	0.000311	0	1.06	0	7.7635	0	7.6356	0	2315	0	2206	0	810.3	0	0.85	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	162.00	0	15.5900	0	35.2040	0	26.004	0	161.043	0	65.74	0	26.9	0	-1e10	1	-0.0009	0	0.000318	0	1.08	0	7.7673	0	7.6401	0	2315	0	2204	0	803.0	0	0.83	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	160.00	0	15.6850	0	35.2090	0	25.987	0	159.056	0	67.39	0	27.6	0	-1e10	1	-0.0009	0	0.000297	0	1.03	0	7.7708	0	7.6447	0	2315	0	2202	0	796.3	0	0.84	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	158.00	0	15.8550	0	35.2170	0	25.954	0	157.068	0	69.45	0	28.5	0	-1e10	1	0.0009	0	0.000297	0	1.03	0	7.7767	0	7.6527	0	2315	0	2199	0	785.0	0	0.84	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	156.00	0	15.9610	0	35.2210	0	25.933	0	155.081	0	71.50	0	29.4	0	22.88	0	0.0009	0	0.000320	0	1.09	0	7.7798	0	7.6568	0	2315	0	2195	0	778.5	0	0.84	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	154.00	0	16.0390	0	35.2240	0	25.918	0	153.093	0	72.56	0	29.9	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.7814	0	7.6597	0	2315	0	2197	0	776.3	0	0.84	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	152.00	0	16.0630	0	35.2260	0	25.913	0	151.106	0	73.19	0	30.2	0	-1e10	1	0.0009	0	0.000283	0	0.99	0	7.7826	0	7.6611	0	2316	0	2196	0	774.2	0	0.83	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	150.00	0	16.1620	0	35.2310	0	25.894	0	149.118	0	73.82	0	30.5	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.7851	0	7.6647	0	2316	0	2195	0	769.8	0	0.83	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	148.00	0	16.4720	0	35.2400	0	25.830	0	147.131	0	75.89	0	31.6	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7942	0	7.6778	0	2316	0	2190	0	752.8	0	0.82	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	146.00	0	16.5600	0	35.2460	0	25.814	0	145.143	0	79.07	0	32.9	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.8000	0	7.6846	0	2316	0	2187	0	742.2	0	0.79	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	144.00	0	16.7270	0	35.2490	0	25.777	0	143.156	0	80.66	0	33.7	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8004	0	7.6873	0	2316	0	2186	0	741.7	0	0.81	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	142.00	0	17.0810	0	35.2520	0	25.695	0	141.168	0	82.22	0	34.6	0	-1e10	1	0.0112	0	0.000342	0	1.14	0	7.8080	0	7.6996	0	2315	0	2181	0	728.0	0	0.79	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	140.00	0	17.2350	0	35.2590	0	25.663	0	139.181	0	84.95	0	35.9	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.8130	0	7.7066	0	2315	0	2178	0	719.1	0	0.79	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	138.00	0	17.4960	0	35.2620	0	25.603	0	137.193	0	87.77	0	37.2	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.8202	0	7.7172	0	2315	0	2173	0	706.4	0	0.77	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	136.00	0	17.6280	0	35.2610	0	25.570	0	135.205	0	90.20	0	38.4	0	19.13	0	0.0215	0	0.000291	0	1.01	0	7.8244	0	7.7230	0	2315	0	2169	0	698.3	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	134.00	0	17.6560	0	35.2630	0	25.565	0	133.218	0	91.53	0	38.9	0	-1e10	1	0.0215	0	0.000271	0	0.96	0	7.8264	0	7.7253	0	2315	0	2170	0	695.7	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	132.00	0	17.7440	0	35.2640	0	25.544	0	131.230	0	91.97	0	39.2	0	18.67	0	0.0253	0	0.000292	0	1.01	0	7.8261	0	7.7262	0	2315	0	2168	0	695.8	0	0.77	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	130.10	0	17.8460	0	35.2630	0	25.518	0	129.342	0	91.98	0	39.3	0	-1e10	1	0.0225	0	0.000278	0	0.98	0	7.8267	0	7.7282	0	2315	0	2169	0	695.8	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	128.00	0	17.9130	0	35.2650	0	25.503	0	127.254	0	91.75	0	39.2	0	-1e10	1	0.0253	0	0.000331	0	1.11	0	7.8250	0	7.7274	0	2315	0	2169	0	699.2	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	126.00	0	17.9340	0	35.2660	0	25.498	0	125.267	0	91.26	0	39.0	0	18.78	0	0.0281	0	0.000326	0	1.10	0	7.8244	0	7.7270	0	2316	0	2168	0	699.8	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	124.00	0	17.9550	0	35.2650	0	25.492	0	123.279	0	91.13	0	39.0	0	18.75	0	0.0318	0	0.000292	0	1.01	0	7.8257	0	7.7285	0	2316	0	2167	0	697.6	0	0.78	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	122.00	0	17.9700	0	35.2640	0	25.488	0	121.291	0	91.51	0	39.2	0	-1e10	1	0.0318	0	0.000315	0	1.07	0	7.8285	0	7.7315	0	2316	0	2168	0	693.4	0	0.77	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	120.00	0	17.9700	0	35.2640	0	25.488	0	119.303	0	91.94	0	39.3	0	18.62	0	0.0328	0	0.000458	0	1.44	0	7.8298	0	7.7325	0	2316	0	2166	0	690.7	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	118.00	0	17.9700	0	35.2640	0	25.488	0	117.316	0	92.40	0	39.5	0	-1e10	1	0.0402	0	0.000313	0	1.07	0	7.8305	0	7.7333	0	2316	0	2168	0	690.2	0	0.77	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	116.00	0	17.9720	0	35.2620	0	25.486	0	115.328	0	92.89	0	39.8	0	18.45	0	0.0384	0	0.000308	0	1.05	0	7.8321	0	7.7347	0	2316	0	2165	0	686.9	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	114.00	0	17.9760	0	35.2610	0	25.484	0	113.340	0	93.42	0	40.0	0	18.46	0	0.0412	0	0.000343	0	1.14	0	7.8337	0	7.7362	0	2316	0	2164	0	684.3	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	112.00	0	18.0810	0	35.2620	0	25.459	0	111.352	0	94.30	0	40.4	0	-1e10	1	0.0571	0	0.000377	0	1.23	0	7.8367	0	7.7407	0	2316	0	2165	0	679.8	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	110.00	0	18.1650	0	35.2620	0	25.438	0	109.364	0	95.68	0	41.1	0	18.06	0	0.0533	0	0.000345	0	1.15	0	7.8397	0	7.7447	0	2316	0	2161	0	674.1	0	0.74	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	108.00	0	18.2270	0	35.2640	0	25.424	0	107.376	0	96.52	0	41.5	0	17.97	0	0.0608	0	0.000359	0	1.19	0	7.8396	0	7.7454	0	2317	0	2161	0	674.6	0	0.74	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	106.00	0	18.2830	0	35.2660	0	25.411	0	105.388	0	96.74	0	41.6	0	-1e10	1	0.0599	0	0.000377	0	1.23	0	7.8377	0	7.7443	0	2317	0	2163	0	678.9	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	104.00	0	18.3590	0	35.2670	0	25.393	0	103.400	0	96.70	0	41.7	0	18.10	0	0.0655	0	0.000352	0	1.17	0	7.8382	0	7.7458	0	2317	0	2161	0	677.6	0	0.76	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	102.00	0	18.4810	0	35.2720	0	25.366	0	101.412	0	96.67	0	41.8	0	17.87	0	0.0814	0	0.000371	0	1.22	0	7.8379	0	7.7472	0	2317	0	2160	0	678.4	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	100.00	0	18.6700	0	35.2780	0	25.323	0	99.424	0	96.24	0	41.7	0	-1e10	1	0.0945	0	0.000422	0	1.35	0	7.8368	0	7.7488	0	2317	0	2162	0	681.5	0	0.74	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	98.00	0	18.9260	0	35.2810	0	25.260	0	97.436	0	96.04	0	41.8	0	17.58	0	0.1057	0	0.000424	0	1.36	0	7.8365	0	7.7520	0	2317	0	2158	0	681.7	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	96.00	0	19.0340	0	35.2840	0	25.235	0	95.448	0	96.19	0	42.0	0	17.58	0	0.1132	0	0.000420	0	1.34	0	7.8381	0	7.7551	0	2317	0	2157	0	679.0	0	0.74	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	94.00	0	19.0600	0	35.2850	0	25.229	0	93.460	0	96.41	0	42.1	0	17.49	0	0.1263	0	0.000563	0	1.72	0	7.8393	0	7.7566	0	2317	0	2156	0	677.2	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	92.00	0	19.2750	0	35.2890	0	25.177	0	91.472	0	96.34	0	42.2	0	-1e10	1	0.1497	0	0.000420	0	1.34	0	7.8395	0	7.7598	0	2317	0	2157	0	677.8	0	0.73	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	90.00	0	19.5380	0	35.2920	0	25.111	0	89.484	0	97.24	0	42.8	0	17.21	0	0.1693	0	0.000411	0	1.32	0	7.8439	0	7.7678	0	2317	0	2151	0	669.7	0	0.73	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	88.00	0	19.6550	0	35.2840	0	25.074	0	87.496	0	99.70	0	44.0	0	16.76	0	0.1899	0	0.000489	0	1.53	0	7.8513	0	7.7767	0	2316	0	2147	0	657.1	0	0.73	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	86.00	0	19.6790	0	35.2870	0	25.070	0	85.508	0	101.59	0	44.9	0	16.27	0	0.1095	0	0.000478	0	1.50	0	7.8523	0	7.7780	0	2317	0	2146	0	655.5	0	0.73	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	84.00	0	19.7130	0	35.2900	0	25.064	0	83.520	0	102.50	0	45.3	0	16.26	0	0.1291	0	0.000489	0	1.53	0	7.8536	0	7.7796	0	2317	0	2146	0	653.6	0	0.72	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	82.00	0	19.7810	0	35.2890	0	25.045	0	81.531	0	103.17	0	45.7	0	15.96	0	0.1198	0	0.000418	0	1.34	0	7.8551	0	7.7821	0	2317	0	2145	0	651.1	0	0.70	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	80.00	0	19.8010	0	35.2890	0	25.040	0	79.543	0	103.71	0	45.9	0	16.00	0	0.1385	0	0.000434	0	1.38	0	7.8567	0	7.7839	0	2317	0	2144	0	648.5	0	0.71	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	78.00	0	19.8970	0	35.2950	0	25.019	0	77.555	0	104.36	0	46.3	0	16.05	0	0.2236	0	0.000529	0	1.63	0	7.8575	0	7.7860	0	2317	0	2143	0	647.4	0	0.71	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	76.00	0	20.0460	0	35.3050	0	24.987	0	75.567	0	105.17	0	46.8	0	-1e10	1	0.1993	0	0.000441	0	1.40	0	7.8584	0	7.7890	0	2317	0	2144	0	646.9	0	0.73	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	74.00	0	20.2040	0	35.3150	0	24.953	0	73.579	0	105.69	0	47.1	0	15.25	0	0.2068	0	0.000513	0	1.59	0	7.8597	0	7.7925	0	2318	0	2141	0	644.4	0	0.71	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	72.00	0	20.2870	0	35.3180	0	24.933	0	71.590	0	106.35	0	47.5	0	15.35	0	0.2395	0	0.000473	0	1.48	0	7.8609	0	7.7947	0	2318	0	2140	0	642.7	0	0.70	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	70.00	0	20.3840	0	35.3190	0	24.908	0	69.602	0	106.48	0	47.6	0	15.41	0	0.2507	0	0.000621	0	1.87	0	7.8602	0	7.7954	0	2318	0	2140	0	644.1	0	0.72	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	68.00	0	20.4500	0	35.3050	0	24.879	0	67.614	0	105.89	0	47.4	0	15.54	0	0.2535	0	0.000485	0	1.51	0	7.8548	0	7.7910	0	2318	0	2142	0	653.3	0	0.70	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	66.00	0	20.6520	0	35.2950	0	24.818	0	65.625	0	101.03	0	45.4	0	16.51	0	0.2910	0	0.000531	0	1.63	0	7.8407	0	7.7799	0	2317	0	2146	0	678.0	0	0.72	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	64.00	0	20.8730	0	35.3090	0	24.768	0	63.637	0	99.74	0	45.0	0	-1e10	1	0.2666	0	0.000543	0	1.67	0	7.8504	0	7.7927	0	2317	0	2142	0	661.8	0	0.70	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	62.00	0	20.9290	0	35.3200	0	24.761	0	61.649	0	101.35	0	45.8	0	15.70	0	0.2722	0	0.000522	0	1.61	0	7.8563	0	7.7991	0	2317	0	2138	0	651.4	0	0.71	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	59.70	0	22.4070	0	34.9890	0	24.100	0	59.362	0	55.03	0	25.5	0	-1e10	1	0.5108	0	0.000722	0	2.13	0	7.7656	0	7.7307	0	2293	0	2147	0	821.0	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	58.00	0	22.5160	0	34.9890	0	24.069	0	57.672	0	56.63	0	26.3	0	-1e10	1	0.5258	0	0.000746	0	2.19	0	7.7707	0	7.7372	0	2293	0	2145	0	810.5	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	56.00	0	23.3170	0	35.0090	0	23.854	0	55.684	0	77.26	0	36.3	0	12.05	0	0.5454	0	0.000767	0	2.25	0	7.8009	0	7.7786	0	2293	0	2126	0	749.4	0	0.74	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	54.10	0	24.8640	0	34.8950	0	23.308	0	53.795	0	77.36	0	37.3	0	-1e10	1	0.5763	0	0.000770	0	2.25	0	7.8125	0	7.8124	0	2284	0	2104	0	725.8	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	51.90	0	24.9780	0	34.8890	0	23.269	0	51.607	0	80.92	0	39.1	0	15.77	0	0.5987	0	0.000814	0	2.37	0	7.8142	0	7.8157	0	2283	0	2100	0	721.9	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	49.90	0	25.3860	0	34.8510	0	23.116	0	49.619	0	91.18	0	44.3	0	-1e10	1	0.5585	0	0.000784	0	2.29	0	7.8320	0	7.8393	0	2281	0	2089	0	689.0	0	0.75	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	48.20	0	26.2690	0	34.7850	0	22.792	0	47.929	0	115.09	0	56.8	0	-1e10	1	0.5538	0	0.000858	0	2.48	0	7.8634	0	7.8837	0	2278	0	2065	0	632.5	0	0.74	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	46.00	0	26.5210	0	34.7300	0	22.672	0	45.741	0	120.00	0	59.4	0	9.88	0	0.5127	0	0.000833	0	2.42	0	7.8711	0	7.8950	0	2275	0	2056	0	618.5	0	0.73	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	44.20	0	26.6260	0	34.6890	0	22.607	0	43.951	0	121.42	0	60.2	0	-1e10	1	0.5445	0	0.000895	0	2.58	0	7.8757	0	7.9010	0	2272	0	2052	0	611.0	0	0.73	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	42.00	0	28.3350	0	34.4560	0	21.881	0	41.764	0	170.53	0	86.8	0	6.97	0	0.3723	0	0.000854	0	2.47	0	7.9423	0	7.9933	0	2260	0	1993	0	505.4	0	0.65	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	40.00	0	28.2190	0	-1e10	8	21.912	8	39.775	0	168.75	0	85.7	0	-1e10	1	0.4425	0	0.001108	0	3.14	0	7.9389	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.63	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	37.70	0	29.1070	0	34.4670	0	21.634	0	37.489	0	179.68	0	92.6	0	2.03	0	0.2049	0	0.000773	0	2.26	0	7.9531	0	8.0155	0	2259	0	1980	0	489.8	0	0.60	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	36.10	0	29.7210	0	34.4830	0	21.439	0	35.898	0	187.31	0	97.5	0	-1e10	1	0.0917	0	0.000706	0	2.09	0	7.9617	0	8.0332	0	2259	0	1970	0	477.4	0	0.54	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	34.40	0	29.9940	0	34.4850	0	21.348	0	34.207	0	191.06	0	99.8	0	-1e10	1	0.0730	0	0.000680	0	2.02	0	7.9656	0	8.0411	0	2258	0	1965	0	471.8	0	0.52	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	32.00	0	30.3790	0	34.4950	0	21.223	0	31.821	0	197.84	0	104.0	0	1.34	0	0.0449	0	0.000713	0	2.11	0	7.9717	0	8.0530	0	2258	0	1958	0	463.2	0	0.42	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	30.00	0	30.5620	0	34.4650	0	21.138	0	29.832	0	199.48	0	105.2	0	-1e10	1	0.0393	0	0.000683	0	2.03	0	7.9726	0	8.0566	0	2256	0	1955	0	461.5	0	0.49	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	27.90	0	30.6360	0	34.3460	0	21.023	0	27.744	0	200.42	0	105.7	0	-1e10	1	0.0374	0	0.000694	0	2.06	0	7.9718	0	8.0568	0	2250	0	1949	0	461.7	0	0.45	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	25.90	0	30.6580	0	34.2240	0	20.924	0	25.756	0	199.28	0	105.0	0	0.94	0	0.0393	0	0.000704	0	2.08	0	7.9703	0	8.0556	0	2243	0	1945	0	462.8	0	0.50	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	23.80	0	30.7350	0	34.0160	0	20.741	0	23.667	0	198.39	0	104.6	0	-1e10	1	0.0318	0	0.000686	0	2.04	0	7.9692	0	8.0554	0	2231	0	1936	0	462.8	0	0.47	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	22.20	0	30.8400	0	33.6910	0	20.461	0	22.076	0	195.64	0	103.1	0	1.14	0	0.0281	0	0.000594	0	1.80	0	7.9686	0	8.0564	0	2213	0	1921	0	460.9	0	0.45	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	19.70	0	30.8580	0	33.5930	0	20.382	0	19.590	0	194.43	0	102.4	0	-1e10	1	0.0225	0	0.000571	0	1.74	0	7.9686	0	8.0566	0	2207	0	1917	0	460.4	0	0.45	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	18.40	0	30.8700	0	33.5580	0	20.351	0	18.298	0	193.60	0	102.0	0	-1e10	1	0.0197	0	0.000551	0	1.68	0	7.9688	0	8.0569	0	2205	0	1915	0	459.9	0	0.45	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	16.10	0	30.8850	0	33.5400	0	20.332	0	16.011	0	193.16	0	101.7	0	0.89	0	0.0131	0	0.000514	0	1.59	0	7.9690	0	8.0573	0	2204	0	1914	0	459.5	0	0.44	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	14.00	0	30.8890	0	33.5390	0	20.330	0	13.922	0	193.16	0	101.8	0	-1e10	1	0.0103	0	0.000491	0	1.53	0	7.9697	0	8.0580	0	2204	0	1913	0	458.7	0	0.44	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	12.00	0	30.8930	0	33.5390	0	20.329	0	11.933	0	193.10	0	101.7	0	0.80	0	0.0094	0	0.000500	0	1.55	0	7.9701	0	8.0583	0	2204	0	1913	0	458.2	0	0.50	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	10.00	0	30.9000	0	33.5390	0	20.326	0	9.945	0	193.14	0	101.8	0	-1e10	1	0.0084	0	0.000500	0	1.55	0	7.9702	0	8.0585	0	2204	0	1913	0	458.1	0	0.45	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	8.00	0	30.9110	0	33.5390	0	20.322	0	7.956	0	193.17	0	101.8	0	0.87	0	0.0066	0	0.000500	0	1.55	0	7.9699	0	8.0583	0	2204	0	1913	0	458.5	0	0.45	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	6.00	0	30.9480	0	33.5400	0	20.310	0	5.967	0	192.98	0	101.8	0	-1e10	1	0.0066	0	0.000491	0	1.53	0	7.9699	0	8.0588	0	2204	0	1913	0	458.6	0	0.50	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	4.00	0	31.0610	0	33.5430	0	20.273	0	3.978	0	192.67	0	101.8	0	-1e10	1	-0.0009	0	0.000463	0	1.46	0	7.9680	0	8.0585	0	2203	0	1912	0	460.9	0	0.45	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0	2.20	0	31.1310	0	33.5430	0	20.248	0	2.188	0	192.43	0	101.8	0	-1e10	1	0.0009	4	0.000474	0	1.49	0	7.9672	0	8.0587	0	2203	0	1912	0	461.9	0	0.48	1
2903464	32	C	05/14/2024	07:33	84.125	3.776	0	0																																		
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1949.40	0	2.9246	0	34.7890	0	27.737	0	1929.640	0	97.09	8	30.0	8	36.10	0	0.0084	0	0.000165	0	0.68	0	7.7939	0	7.5554	4	2408	4	2324	4	603.6	4	1.19	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1897.00	0	3.0659	0	34.7960	0	27.729	0	1878.002	0	110.79	0	34.4	0	36.24	0	0.0066	0	0.000207	0	0.79	0	7.7922	0	7.5539	0	2407	0	2324	0	610.1	0	1.20	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1849.30	0	3.1869	0	34.8020	0	27.723	0	1830.985	0	108.45	0	33.7	0	36.27	0	0.0094	0	0.000194	0	0.76	0	7.7888	0	7.5507	0	2405	0	2323	0	618.6	0	1.20	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1798.80	0	3.3360	0	34.8080	0	27.713	0	1781.197	0	105.51	0	32.9	0	36.41	0	0.0112	0	0.000180	0	0.72	0	7.7831	0	7.5458	0	2403	0	2323	0	631.2	0	1.19	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1749.70	0	3.4730	0	34.8140	0	27.705	0	1732.778	0	102.61	0	32.1	0	36.47	0	0.0112	0	0.000189	0	0.75	0	7.7808	0	7.5438	0	2401	0	2322	0	638.4	0	1.19	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1699.40	0	3.6478	0	34.8210	0	27.693	0	1683.163	0	99.76	0	31.4	0	36.71	0	0.0075	0	0.000188	0	0.74	0	7.7748	0	7.5390	0	2398	0	2321	0	651.6	0	1.19	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1649.80	0	3.9096	0	34.8340	0	27.677	0	1634.228	0	93.53	0	29.6	0	36.84	0	0.0084	0	0.000190	0	0.75	0	7.7633	0	7.5305	0	2395	0	2321	0	674.5	0	1.20	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1599.50	0	4.0659	0	34.8400	0	27.666	0	1584.591	0	90.12	0	28.6	0	36.87	0	0.0084	0	0.000184	0	0.73	0	7.7599	0	7.5277	0	2394	0	2321	0	684.5	0	1.17	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1549.70	0	4.2437	0	34.8480	0	27.653	0	1535.436	0	86.23	0	27.5	0	36.98	0	0.0084	0	0.000189	0	0.74	0	7.7524	0	7.5215	0	2393	0	2322	0	701.6	0	1.19	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1499.30	0	4.4759	0	34.8570	0	27.635	0	1485.677	0	81.19	0	26.1	0	37.27	0	0.0122	0	0.000191	0	0.75	0	7.7433	0	7.5147	0	2391	0	2322	0	722.1	0	1.16	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1449.60	0	4.6949	0	34.8640	0	27.616	0	1436.597	0	76.41	0	24.7	0	37.40	0	0.0103	0	0.000190	0	0.75	0	7.7350	0	7.5083	0	2389	0	2323	0	741.7	0	1.18	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1399.60	0	4.9915	0	34.8760	0	27.592	0	1387.210	0	71.57	0	23.3	0	37.59	0	0.0103	0	0.000192	0	0.75	0	7.7264	0	7.5027	0	2386	0	2321	0	762.2	0	1.20	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1349.50	0	5.2468	0	34.8840	0	27.569	0	1337.712	0	67.69	0	22.1	0	37.63	0	0.0140	0	0.000200	0	0.77	0	7.7213	0	7.4997	0	2383	0	2320	0	776.6	0	1.18	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1299.40	0	5.4808	0	34.8920	0	27.547	0	1288.203	0	65.44	0	21.5	0	37.28	0	0.0112	0	0.000207	0	0.79	0	7.7177	0	7.4978	0	2380	0	2318	0	788.1	0	1.17	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1249.10	0	5.8624	0	34.9060	0	27.511	0	1238.484	0	60.13	0	19.9	0	37.38	0	0.0094	0	0.000203	0	0.78	0	7.7076	0	7.4919	0	2376	0	2316	0	813.1	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1199.50	0	6.0537	0	34.9130	0	27.492	0	1189.446	0	58.06	0	19.3	0	37.29	0	0.0103	0	0.000199	0	0.77	0	7.7072	0	7.4923	0	2374	0	2314	0	818.5	0	1.16	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1149.30	0	6.2581	0	34.9200	0	27.470	0	1139.803	0	56.02	0	18.8	0	37.41	0	0.0122	0	0.000188	0	0.74	0	7.7021	0	7.4886	0	2372	0	2313	0	833.8	0	1.17	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1099.00	0	6.4978	0	34.9320	0	27.448	0	1090.049	0	53.19	0	17.9	0	37.26	0	0.0122	0	0.000193	0	0.75	0	7.6969	0	7.4852	0	2370	0	2312	0	849.5	0	1.17	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	1050.00	0	6.7099	0	34.9430	0	27.428	0	1041.570	0	49.63	0	16.8	0	37.08	0	0.0122	0	0.000198	0	0.77	0	7.6937	0	7.4834	0	2368	0	2310	0	861.2	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	999.40	0	7.0415	0	34.9670	0	27.401	0	991.496	0	44.86	0	15.3	0	37.36	0	0.0131	0	0.000201	0	0.77	0	7.6845	0	7.4775	0	2364	0	2309	0	886.4	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	977.90	0	7.1230	0	-1e10	8	27.394	8	970.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6804	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	976.00	0	7.1230	0	34.9730	0	27.394	0	968.335	0	42.51	0	14.5	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6811	0	7.4753	0	2363	0	2312	0	897.4	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	974.00	0	7.1250	0	34.9730	0	27.394	0	966.355	0	42.42	0	14.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6819	0	7.4760	0	2363	0	2312	0	895.8	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	972.00	0	7.1300	0	34.9730	0	27.393	0	964.375	0	42.37	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6822	0	7.4762	0	2363	0	2312	0	895.5	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	970.00	0	7.1450	0	34.9730	0	27.391	0	962.396	0	42.30	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6812	0	7.4754	0	2363	0	2312	0	897.9	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	968.00	0	7.1640	0	34.9730	0	27.388	0	960.416	0	42.13	0	14.4	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6805	0	7.4750	0	2363	0	2312	0	899.5	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	966.00	0	7.1840	0	34.9730	0	27.386	0	958.436	0	41.92	0	14.3	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6803	0	7.4750	0	2363	0	2312	0	900.2	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	964.00	0	7.1960	0	34.9740	0	27.385	0	956.456	0	41.70	0	14.3	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6805	0	7.4752	0	2363	0	2311	0	900.1	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	962.00	0	7.2060	0	34.9750	0	27.384	0	954.477	0	41.57	0	14.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6797	0	7.4746	0	2362	0	2311	0	902.0	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	960.00	0	7.2190	0	34.9750	0	27.382	0	952.497	0	41.44	0	14.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6796	0	7.4746	0	2362	0	2311	0	902.4	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	958.00	0	7.2310	0	34.9760	0	27.381	0	950.517	0	41.30	0	14.1	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.6795	0	7.4746	0	2362	0	2311	0	902.8	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	956.00	0	7.2480	0	34.9760	0	27.379	0	948.537	0	41.20	0	14.1	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6790	0	7.4743	0	2362	0	2311	0	904.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	954.00	0	7.2570	0	34.9770	0	27.378	0	946.557	0	41.12	0	14.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6794	0	7.4746	0	2362	0	2311	0	903.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	952.00	0	7.2650	0	34.9770	0	27.377	0	944.577	0	41.08	0	14.1	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6790	0	7.4744	0	2362	0	2311	0	904.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	950.00	0	7.2750	0	34.9780	0	27.377	0	942.597	0	41.04	0	14.1	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6789	0	7.4743	0	2362	0	2311	0	905.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	948.00	0	7.2780	0	34.9770	0	27.375	0	940.617	0	41.01	0	14.1	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6792	0	7.4745	0	2362	0	2311	0	904.6	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	946.00	0	7.2840	0	34.9770	0	27.374	0	938.638	0	40.83	0	14.0	0	37.09	0	0.0131	0	0.000273	0	0.96	0	7.6784	0	7.4733	0	2362	0	2308	0	905.3	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	944.00	0	7.2960	0	34.9770	0	27.373	0	936.658	0	40.63	0	13.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6781	0	7.4736	0	2361	0	2311	0	907.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	942.00	0	7.3090	0	34.9780	0	27.372	0	934.678	0	40.51	0	13.9	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6783	0	7.4740	0	2361	0	2310	0	907.1	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	940.00	0	7.3280	0	34.9790	0	27.370	0	932.698	0	40.45	0	13.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6781	0	7.4739	0	2361	0	2310	0	907.9	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	938.00	0	7.3480	0	34.9800	0	27.368	0	930.718	0	40.34	0	13.9	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.6777	0	7.4737	0	2361	0	2310	0	909.0	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	936.00	0	7.3550	0	34.9810	0	27.367	0	928.738	0	40.25	0	13.8	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6775	0	7.4736	0	2361	0	2310	0	909.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	934.00	0	7.3590	0	34.9810	0	27.367	0	926.757	0	40.16	0	13.8	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6773	0	7.4734	0	2361	0	2310	0	910.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	932.00	0	7.3610	0	34.9810	0	27.367	0	924.777	0	40.09	0	13.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6777	0	7.4737	0	2361	0	2310	0	909.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	930.00	0	7.3600	0	34.9810	0	27.367	0	922.797	0	40.05	0	13.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6781	0	7.4739	0	2361	0	2310	0	908.9	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	928.00	0	7.3640	0	34.9820	0	27.367	0	920.817	0	40.03	0	13.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6783	0	7.4742	0	2361	0	2310	0	908.5	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	926.00	0	7.3810	0	34.9830	0	27.365	0	918.837	0	40.00	0	13.7	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6784	0	7.4744	0	2360	0	2309	0	908.6	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	924.00	0	7.4000	0	34.9840	0	27.363	0	916.857	0	40.01	0	13.8	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6785	0	7.4746	0	2360	0	2309	0	908.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	921.90	0	7.4170	0	34.9850	0	27.362	0	914.778	0	40.00	0	13.8	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6791	0	7.4754	0	2360	0	2309	0	907.3	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	920.00	0	7.4290	0	34.9860	0	27.361	0	912.897	0	39.99	0	13.8	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6788	0	7.4751	0	2360	0	2309	0	908.3	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	918.00	0	7.4510	0	34.9880	0	27.359	0	910.916	0	39.96	0	13.8	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6783	0	7.4749	0	2359	0	2308	0	909.6	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	916.00	0	7.4710	0	34.9890	0	27.357	0	908.936	0	39.89	0	13.7	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6782	0	7.4750	0	2359	0	2308	0	910.0	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	914.00	0	7.4760	0	34.9900	0	27.357	0	906.956	0	39.84	0	13.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6787	0	7.4754	0	2359	0	2308	0	909.2	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	912.00	0	7.4820	0	34.9900	0	27.356	0	904.976	0	39.76	0	13.7	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6784	0	7.4752	0	2359	0	2308	0	910.0	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	910.00	0	7.4860	0	34.9900	0	27.356	0	902.995	0	39.73	0	13.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6783	0	7.4751	0	2359	0	2308	0	910.3	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	908.00	0	7.4970	0	34.9910	0	27.355	0	901.015	0	39.66	0	13.7	0	-1e10	1	0.0122	0	0.000324	0	1.10	0	7.6783	0	7.4751	0	2359	0	2308	0	910.6	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	906.00	0	7.5030	0	34.9910	0	27.354	0	899.035	0	39.61	0	13.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6786	0	7.4754	0	2359	0	2308	0	910.1	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	904.00	0	7.5080	0	34.9920	0	27.354	0	897.054	0	39.57	0	13.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6784	0	7.4752	0	2359	0	2308	0	910.9	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	902.00	0	7.5230	0	34.9930	0	27.352	0	895.074	0	39.51	0	13.6	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6786	0	7.4755	0	2359	0	2307	0	910.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	900.00	0	7.5410	0	34.9930	0	27.350	0	893.094	0	39.40	0	13.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6785	0	7.4756	0	2358	0	2307	0	911.0	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	898.00	0	7.5630	0	34.9940	0	27.347	0	891.113	0	39.25	0	13.5	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6774	0	7.4748	0	2358	0	2307	0	913.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	896.00	0	7.5800	0	34.9950	0	27.346	0	889.133	0	39.06	0	13.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6768	0	7.4744	0	2358	0	2307	0	915.3	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	894.00	0	7.5900	0	34.9960	0	27.345	0	887.152	0	38.92	0	13.4	0	-1e10	1	0.0150	0	0.000188	0	0.74	0	7.6763	0	7.4741	0	2358	0	2307	0	916.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	892.00	0	7.6000	0	34.9970	0	27.344	0	885.172	0	38.80	0	13.4	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6771	0	7.4748	0	2358	0	2307	0	915.1	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	890.00	0	7.6210	0	34.9970	0	27.341	0	883.191	0	38.73	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6767	0	7.4746	0	2358	0	2307	0	916.2	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	888.00	0	7.6360	0	34.9980	0	27.340	0	881.211	0	38.57	0	13.3	0	37.05	0	0.0122	0	0.000232	0	0.86	0	7.6761	0	7.4737	0	2357	0	2303	0	916.4	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	886.00	0	7.6580	0	34.9990	0	27.338	0	879.230	0	38.40	0	13.3	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6759	0	7.4743	0	2357	0	2306	0	918.4	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	884.00	0	7.6700	0	34.9990	0	27.336	0	877.250	0	38.32	0	13.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6757	0	7.4741	0	2357	0	2306	0	919.1	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	882.00	0	7.6800	0	35.0000	0	27.335	0	875.269	0	38.23	0	13.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6748	0	7.4734	0	2357	0	2306	0	921.2	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	880.00	0	7.6890	0	35.0000	0	27.334	0	873.289	0	38.08	0	13.2	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6754	0	7.4740	0	2357	0	2306	0	920.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	878.00	0	7.6950	0	34.9990	0	27.332	0	871.308	0	37.95	0	13.1	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6749	0	7.4735	0	2357	0	2306	0	921.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	876.00	0	7.7060	0	34.9980	0	27.330	0	869.328	0	37.70	0	13.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6740	0	7.4728	0	2357	0	2306	0	923.8	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	874.00	0	7.7310	0	34.9980	0	27.326	0	867.347	0	37.38	0	12.9	0	-1e10	1	0.0122	0	0.000347	0	1.16	0	7.6728	0	7.4720	0	2356	0	2306	0	926.8	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	872.00	0	7.7480	0	34.9990	0	27.324	0	865.366	0	37.05	0	12.8	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6724	0	7.4717	0	2356	0	2306	0	927.9	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	870.00	0	7.7650	0	34.9990	0	27.322	0	863.386	0	36.84	0	12.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6717	0	7.4713	0	2356	0	2306	0	929.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	868.00	0	7.7750	0	34.9990	0	27.320	0	861.405	0	36.65	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6713	0	7.4710	0	2356	0	2306	0	930.8	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	866.00	0	7.7680	0	34.9960	0	27.319	0	859.424	0	36.22	0	12.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6691	0	7.4689	0	2356	0	2307	0	936.0	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	864.00	0	7.7670	0	34.9950	0	27.318	0	857.444	0	35.48	0	12.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6674	0	7.4672	0	2356	0	2308	0	940.3	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	862.00	0	7.7710	0	34.9950	0	27.318	0	855.463	0	35.02	0	12.1	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6668	0	7.4666	0	2356	0	2308	0	941.9	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	860.00	0	7.7950	0	34.9960	0	27.315	0	853.482	0	34.65	0	12.0	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6656	0	7.4658	0	2356	0	2308	0	944.8	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	858.00	0	7.8060	0	34.9960	0	27.313	0	851.501	0	34.20	0	11.9	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6652	0	7.4655	0	2356	0	2308	0	945.9	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	856.00	0	7.8120	0	34.9950	0	27.311	0	849.521	0	33.66	0	11.7	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6626	0	7.4632	0	2356	0	2309	0	952.3	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	854.00	0	7.8230	0	34.9930	0	27.308	0	847.540	0	32.96	0	11.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6608	0	7.4616	0	2356	0	2309	0	956.7	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	852.00	0	7.8220	0	34.9900	0	27.306	0	845.559	0	32.53	0	11.3	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6615	0	7.4621	0	2356	0	2309	0	955.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	850.00	0	7.8270	0	34.9890	0	27.304	0	843.578	0	32.42	0	11.3	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6616	0	7.4622	0	2356	0	2309	0	955.4	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	848.00	0	7.8300	0	34.9850	0	27.301	0	841.597	0	31.93	0	11.1	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6572	0	7.4583	0	2356	0	2310	0	965.9	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	846.00	0	7.8330	0	34.9830	0	27.299	0	839.616	0	30.83	0	10.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6532	0	7.4546	0	2356	0	2312	0	975.8	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	844.00	0	7.8390	0	34.9830	0	27.298	0	837.635	0	29.90	0	10.4	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6528	0	7.4543	0	2356	0	2312	0	977.0	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	842.00	0	7.8460	0	34.9820	0	27.296	0	835.655	0	29.20	0	10.1	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6518	0	7.4534	0	2356	0	2312	0	979.6	0	1.17	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	840.00	0	7.8490	0	34.9820	0	27.296	0	833.674	0	28.78	0	10.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6522	0	7.4537	0	2356	0	2312	0	979.0	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	838.00	0	7.8520	0	34.9820	0	27.295	0	831.693	0	28.53	0	9.9	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6521	0	7.4536	0	2356	0	2312	0	979.3	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	836.00	0	7.8530	0	34.9830	0	27.296	0	829.712	0	28.36	0	9.9	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6519	0	7.4533	0	2356	0	2312	0	980.1	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	834.00	0	7.8540	0	34.9830	0	27.296	0	827.731	0	28.26	0	9.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6520	0	7.4533	0	2356	0	2312	0	980.2	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	832.00	0	7.8600	0	34.9830	0	27.295	0	825.750	0	28.19	0	9.8	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6522	0	7.4536	0	2356	0	2312	0	979.7	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	830.00	0	7.8840	0	34.9850	0	27.293	0	823.769	0	28.14	0	9.8	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6517	0	7.4533	0	2355	0	2312	0	981.3	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	828.00	0	7.9230	0	34.9860	0	27.288	0	821.788	0	28.14	0	9.8	0	37.95	0	0.0140	0	0.000244	0	0.89	0	7.6519	0	7.4534	0	2355	0	2308	0	979.5	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	826.00	0	7.9400	0	34.9880	0	27.287	0	819.807	0	28.16	0	9.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6523	0	7.4545	0	2355	0	2311	0	980.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	824.00	0	7.9500	0	34.9880	0	27.285	0	817.825	0	28.15	0	9.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6529	0	7.4550	0	2354	0	2310	0	979.0	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	822.00	0	7.9630	0	34.9890	0	27.284	0	815.844	0	28.10	0	9.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6528	0	7.4550	0	2354	0	2310	0	979.5	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	820.00	0	7.9680	0	34.9890	0	27.283	0	813.863	0	28.03	0	9.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6517	0	7.4541	0	2354	0	2310	0	982.1	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	818.00	0	7.9920	0	34.9900	0	27.280	0	811.882	0	27.97	0	9.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6518	0	7.4543	0	2354	0	2310	0	982.3	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	816.00	0	8.0190	0	34.9920	0	27.278	0	809.901	0	28.01	0	9.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6526	0	7.4554	0	2353	0	2309	0	980.5	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	814.00	0	8.0450	0	34.9930	0	27.275	0	807.920	0	28.22	0	9.8	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6535	0	7.4564	0	2353	0	2308	0	978.5	0	1.15	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	812.00	0	8.0610	0	34.9950	0	27.274	0	805.938	0	28.73	0	10.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6563	0	7.4591	0	2353	0	2307	0	972.0	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	810.00	0	8.0750	0	34.9950	0	27.272	0	803.957	0	29.17	0	10.2	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6569	0	7.4598	0	2352	0	2307	0	970.7	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	808.00	0	8.0910	0	34.9960	0	27.270	0	801.976	0	29.53	0	10.3	0	-1e10	1	0.0159	0	0.000209	0	0.80	0	7.6577	0	7.4606	0	2352	0	2306	0	968.9	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	806.00	0	8.1100	0	34.9970	0	27.268	0	799.995	0	29.79	0	10.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6583	0	7.4613	0	2352	0	2305	0	967.8	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	804.00	0	8.1250	0	34.9980	0	27.267	0	798.013	0	30.04	0	10.5	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6589	0	7.4620	0	2352	0	2305	0	966.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	802.00	0	8.1380	0	34.9980	0	27.265	0	796.032	0	30.08	0	10.5	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6577	0	7.4610	0	2351	0	2305	0	969.7	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	800.00	0	8.1540	0	34.9990	0	27.263	0	794.051	0	29.95	0	10.5	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6576	0	7.4610	0	2351	0	2305	0	970.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	798.00	0	8.1650	0	35.0000	0	27.262	0	792.070	0	30.20	0	10.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6592	0	7.4626	0	2351	0	2304	0	966.4	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	796.00	0	8.1790	0	35.0000	0	27.260	0	790.088	0	30.57	0	10.7	0	37.13	0	0.0112	0	0.000191	0	0.75	0	7.6608	0	7.4636	0	2351	0	2300	0	961.3	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	794.00	0	8.1950	0	35.0010	0	27.258	0	788.107	0	30.86	0	10.8	0	-1e10	1	0.0140	0	0.000186	0	0.74	0	7.6612	0	7.4646	0	2351	0	2303	0	962.2	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	792.00	0	8.2250	0	35.0020	0	27.255	0	786.125	0	31.02	0	10.9	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6607	0	7.4644	0	2350	0	2303	0	963.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	790.00	0	8.2420	0	35.0030	0	27.253	0	784.144	0	31.02	0	10.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6604	0	7.4643	0	2350	0	2303	0	964.4	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	788.00	0	8.2500	0	35.0040	0	27.252	0	782.163	0	30.99	0	10.9	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6604	0	7.4644	0	2350	0	2302	0	964.5	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	786.00	0	8.2600	0	35.0040	0	27.251	0	780.181	0	30.93	0	10.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6599	0	7.4640	0	2350	0	2302	0	965.9	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	784.00	0	8.2710	0	35.0050	0	27.250	0	778.200	0	30.75	0	10.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6590	0	7.4633	0	2350	0	2303	0	968.3	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	781.90	0	8.2950	0	35.0050	0	27.246	0	776.119	0	30.51	0	10.7	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6582	0	7.4628	0	2349	0	2303	0	970.4	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	780.00	0	8.3230	0	35.0030	0	27.240	0	774.237	0	29.89	0	10.5	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6533	0	7.4587	0	2349	0	2304	0	982.4	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	778.00	0	8.3380	0	35.0050	0	27.240	0	772.255	0	29.15	0	10.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6541	0	7.4595	0	2349	0	2303	0	980.9	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	776.00	0	8.3490	0	35.0060	0	27.239	0	770.274	0	28.97	0	10.2	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6557	0	7.4610	0	2349	0	2303	0	977.3	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	774.00	0	8.3560	0	35.0070	0	27.238	0	768.292	0	28.96	0	10.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6560	0	7.4613	0	2349	0	2303	0	976.8	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	772.00	0	8.3670	0	35.0080	0	27.237	0	766.310	0	28.98	0	10.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6561	0	7.4614	0	2349	0	2302	0	976.9	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	770.10	0	8.3710	0	35.0080	0	27.237	0	764.428	0	29.02	0	10.2	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6560	0	7.4613	0	2349	0	2302	0	977.3	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	768.00	0	8.3770	0	35.0080	0	27.236	0	762.347	0	28.87	0	10.1	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6548	0	7.4602	0	2349	0	2303	0	980.4	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	766.00	0	8.4080	0	35.0090	0	27.232	0	760.366	0	28.78	0	10.1	0	-1e10	1	0.0159	0	0.000205	0	0.79	0	7.6554	0	7.4611	0	2348	0	2302	0	979.0	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	764.00	0	8.4260	0	35.0090	0	27.229	0	758.384	0	28.86	0	10.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6558	0	7.4616	0	2348	0	2302	0	978.4	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	762.00	0	8.4260	0	35.0100	0	27.230	0	756.402	0	28.82	0	10.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6555	0	7.4613	0	2348	0	2302	0	979.4	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	760.00	0	8.4260	0	35.0100	0	27.230	0	754.421	0	28.77	0	10.1	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6553	0	7.4610	0	2348	0	2302	0	980.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	758.00	0	8.4340	0	35.0100	0	27.228	0	752.439	0	28.73	0	10.1	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6553	0	7.4611	0	2348	0	2302	0	980.2	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	756.00	0	8.4460	0	35.0110	0	27.227	0	750.457	0	28.65	0	10.1	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6552	0	7.4611	0	2348	0	2302	0	980.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	754.00	0	8.4540	0	35.0110	0	27.226	0	748.475	0	28.73	0	10.1	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6566	0	7.4623	0	2348	0	2301	0	977.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	752.00	0	8.4630	0	35.0120	0	27.225	0	746.494	0	28.83	0	10.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6571	0	7.4628	0	2348	0	2301	0	976.7	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	750.00	0	8.4790	0	35.0120	0	27.223	0	744.512	0	28.88	0	10.2	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6558	0	7.4618	0	2348	0	2301	0	979.8	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	748.00	0	8.5040	0	35.0120	0	27.219	0	742.530	0	28.73	0	10.1	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6550	0	7.4614	0	2347	0	2301	0	982.0	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	746.00	0	8.5150	0	35.0130	0	27.218	0	740.548	0	28.53	0	10.1	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6548	0	7.4612	0	2347	0	2301	0	982.7	0	1.14	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	744.00	0	8.5310	0	35.0140	0	27.216	0	738.566	0	28.48	0	10.0	0	-1e10	1	0.0150	0	0.000212	0	0.81	0	7.6560	0	7.4624	0	2347	0	2300	0	980.2	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	742.00	0	8.5520	0	35.0140	0	27.213	0	736.584	0	28.55	0	10.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6562	0	7.4628	0	2347	0	2300	0	979.9	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	740.00	0	8.5610	0	35.0140	0	27.212	0	734.603	0	28.60	0	10.1	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6553	0	7.4620	0	2347	0	2300	0	982.3	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	738.00	0	8.5770	0	35.0140	0	27.209	0	732.621	0	28.27	0	10.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6525	0	7.4596	0	2346	0	2301	0	989.2	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	736.00	0	8.5960	0	35.0150	0	27.207	0	730.639	0	28.09	0	9.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6543	0	7.4614	0	2346	0	2300	0	985.1	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	734.00	0	8.6020	0	35.0160	0	27.207	0	728.657	0	28.09	0	9.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6544	0	7.4616	0	2346	0	2300	0	985.0	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	732.00	0	8.6100	0	35.0160	0	27.206	0	726.675	0	28.09	0	9.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6548	0	7.4619	0	2346	0	2299	0	984.3	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	730.00	0	8.6140	0	35.0160	0	27.205	0	724.693	0	28.10	0	9.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6542	0	7.4614	0	2346	0	2300	0	986.0	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	728.00	0	8.6210	0	35.0160	0	27.204	0	722.711	0	27.92	0	9.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6537	0	7.4609	0	2346	0	2300	0	987.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	726.00	0	8.6320	0	35.0160	0	27.202	0	720.729	0	27.62	0	9.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6521	0	7.4596	0	2346	0	2300	0	991.5	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	724.00	0	8.6450	0	35.0160	0	27.200	0	718.747	0	27.37	0	9.7	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6521	0	7.4597	0	2346	0	2300	0	991.8	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	722.00	0	8.6640	0	35.0170	0	27.198	0	716.765	0	26.99	0	9.5	0	-1e10	1	0.0159	0	0.000210	0	0.80	0	7.6499	0	7.4579	0	2346	0	2300	0	997.3	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	720.00	0	8.6790	0	35.0170	0	27.195	0	714.783	0	26.67	0	9.4	0	36.60	0	0.0112	0	0.000208	0	0.79	0	7.6494	0	7.4570	0	2345	0	2297	0	997.4	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	718.00	0	8.6870	0	35.0170	0	27.194	0	712.801	0	26.26	0	9.3	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6479	0	7.4561	0	2345	0	2301	0	1002.9	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	716.00	0	8.7020	0	35.0160	0	27.191	0	710.818	0	25.62	0	9.1	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6444	0	7.4531	0	2345	0	2302	0	1011.7	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	714.00	0	8.7120	0	35.0160	0	27.189	0	708.836	0	24.87	0	8.8	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.6439	0	7.4527	0	2345	0	2302	0	1013.3	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	712.00	0	8.7160	0	35.0160	0	27.189	0	706.854	0	24.42	0	8.7	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.6446	0	7.4534	0	2345	0	2302	0	1011.7	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	710.00	0	8.7210	0	35.0170	0	27.189	0	704.872	0	24.09	0	8.5	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6443	0	7.4531	0	2345	0	2302	0	1012.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	708.00	0	8.7290	0	35.0170	0	27.187	0	702.890	0	23.76	0	8.4	0	-1e10	1	0.0159	0	0.000215	0	0.81	0	7.6432	0	7.4521	0	2345	0	2302	0	1015.7	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	706.00	0	8.7460	0	35.0160	0	27.184	0	700.908	0	23.27	0	8.2	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6412	0	7.4504	0	2345	0	2302	0	1021.0	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	704.00	0	8.7720	0	35.0180	0	27.181	0	698.925	0	22.86	0	8.1	0	-1e10	1	0.0159	0	0.000213	0	0.81	0	7.6403	0	7.4499	0	2345	0	2302	0	1023.4	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	702.00	0	8.8130	0	35.0200	0	27.176	0	696.943	0	22.70	0	8.1	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6418	0	7.4517	0	2344	0	2301	0	1020.0	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	700.00	0	8.8430	0	35.0230	0	27.174	0	694.961	0	22.85	0	8.1	0	-1e10	1	0.0150	0	0.000201	0	0.78	0	7.6442	0	7.4542	0	2344	0	2300	0	1014.1	0	1.08	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	698.00	0	8.8750	0	35.0240	0	27.170	0	692.979	0	23.10	0	8.2	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6445	0	7.4548	0	2344	0	2299	0	1013.7	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	696.00	0	8.8940	0	35.0240	0	27.167	0	690.996	0	23.08	0	8.2	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6422	0	7.4529	0	2343	0	2300	0	1019.7	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	694.00	0	8.9070	0	35.0250	0	27.165	0	689.014	0	22.77	0	8.1	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6413	0	7.4522	0	2343	0	2300	0	1022.1	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	692.00	0	8.9370	0	35.0260	0	27.161	0	687.032	0	22.69	0	8.1	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6436	0	7.4545	0	2343	0	2299	0	1016.6	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	690.00	0	8.9550	0	35.0260	0	27.158	0	685.049	0	22.81	0	8.1	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6427	0	7.4539	0	2343	0	2299	0	1019.1	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	688.00	0	8.9730	0	35.0280	0	27.157	0	683.067	0	22.74	0	8.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6420	0	7.4534	0	2342	0	2299	0	1021.1	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	686.00	0	9.0060	0	35.0280	0	27.152	0	681.085	0	22.82	0	8.1	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6431	0	7.4548	0	2342	0	2298	0	1018.4	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	684.00	0	9.0320	0	35.0280	0	27.148	0	679.102	0	22.96	0	8.2	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6428	0	7.4547	0	2342	0	2297	0	1019.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	682.00	0	9.0500	0	35.0270	0	27.144	0	677.120	0	22.89	0	8.2	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6416	0	7.4538	0	2341	0	2298	0	1022.7	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	680.00	0	9.0610	0	35.0230	0	27.139	0	675.137	0	22.13	0	7.9	0	36.75	0	0.0112	0	0.000238	0	0.87	0	7.6360	0	7.4484	0	2341	0	2296	0	1035.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	678.00	0	9.0660	0	35.0200	0	27.136	0	673.155	0	20.53	0	7.3	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6295	0	7.4429	0	2341	0	2301	0	1054.0	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	676.00	0	9.0680	0	35.0200	0	27.135	0	671.172	0	19.24	0	6.9	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6284	0	7.4419	0	2342	0	2302	0	1057.2	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	674.00	0	9.0680	0	35.0200	0	27.135	0	669.190	0	18.40	0	6.6	0	-1e10	1	0.0159	0	0.000243	0	0.89	0	7.6287	0	7.4420	0	2342	0	2302	0	1056.9	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	672.00	0	9.0690	0	35.0200	0	27.135	0	667.207	0	17.88	0	6.4	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6287	0	7.4420	0	2342	0	2302	0	1057.0	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	670.00	0	9.0690	0	35.0200	0	27.135	0	665.225	0	17.54	0	6.3	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6287	0	7.4420	0	2342	0	2302	0	1057.2	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	668.00	0	9.0690	0	35.0210	0	27.136	0	663.242	0	17.33	0	6.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6289	0	7.4421	0	2342	0	2302	0	1057.0	0	1.13	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	666.00	0	9.0720	0	35.0210	0	27.135	0	661.260	0	17.19	0	6.1	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6291	0	7.4422	0	2342	0	2302	0	1056.7	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	664.00	0	9.0780	0	35.0210	0	27.134	0	659.277	0	17.13	0	6.1	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6292	0	7.4422	0	2342	0	2302	0	1056.9	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	662.00	0	9.0980	0	35.0230	0	27.133	0	657.294	0	17.15	0	6.1	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6295	0	7.4428	0	2342	0	2302	0	1056.2	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	660.00	0	9.1240	0	35.0240	0	27.129	0	655.312	0	17.28	0	6.2	0	-1e10	1	0.0159	0	0.000241	0	0.88	0	7.6301	0	7.4435	0	2341	0	2301	0	1054.9	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	658.00	0	9.1450	0	35.0260	0	27.127	0	653.329	0	17.45	0	6.2	0	-1e10	1	0.0159	0	0.000236	0	0.87	0	7.6312	0	7.4447	0	2341	0	2300	0	1052.3	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	656.00	0	9.1810	0	35.0290	0	27.124	0	651.346	0	17.64	0	6.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6316	0	7.4455	0	2341	0	2300	0	1051.3	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	654.00	0	9.2070	0	35.0300	0	27.121	0	649.364	0	17.82	0	6.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6320	0	7.4461	0	2340	0	2299	0	1050.6	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	652.00	0	9.2310	0	35.0320	0	27.118	0	647.381	0	17.95	0	6.4	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.6324	0	7.4467	0	2340	0	2298	0	1049.8	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	650.00	0	9.2410	0	35.0330	0	27.117	0	645.398	0	18.03	0	6.5	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6324	0	7.4468	0	2340	0	2298	0	1049.9	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	648.00	0	9.2440	0	35.0330	0	27.117	0	643.416	0	18.11	0	6.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6324	0	7.4467	0	2340	0	2298	0	1050.3	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	646.00	0	9.2590	0	35.0340	0	27.115	0	641.433	0	18.17	0	6.5	0	36.88	0	0.0159	0	0.000236	0	0.87	0	7.6325	0	7.4464	0	2340	0	2295	0	1048.9	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	644.00	0	9.2800	0	35.0350	0	27.112	0	639.450	0	18.19	0	6.5	0	-1e10	1	0.0159	0	0.000230	0	0.85	0	7.6323	0	7.4470	0	2339	0	2298	0	1050.9	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	642.00	0	9.2950	0	35.0360	0	27.111	0	637.467	0	18.19	0	6.5	0	-1e10	1	0.0140	0	0.000243	0	0.89	0	7.6321	0	7.4469	0	2339	0	2298	0	1051.6	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	640.00	0	9.3040	0	35.0360	0	27.109	0	635.484	0	18.19	0	6.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6318	0	7.4467	0	2339	0	2298	0	1052.7	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	638.00	0	9.3110	0	35.0370	0	27.109	0	633.501	0	18.15	0	6.5	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6316	0	7.4465	0	2339	0	2298	0	1053.4	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	636.00	0	9.3220	0	35.0380	0	27.108	0	631.519	0	18.13	0	6.5	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6322	0	7.4471	0	2339	0	2297	0	1052.2	0	1.11	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	634.00	0	9.3410	0	35.0380	0	27.105	0	629.536	0	18.13	0	6.5	0	-1e10	1	0.0140	0	0.000373	0	1.22	0	7.6325	0	7.4476	0	2339	0	2297	0	1051.6	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	632.00	0	9.3400	0	35.0360	0	27.103	0	627.553	0	18.16	0	6.5	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6324	0	7.4474	0	2339	0	2297	0	1052.0	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	630.00	0	9.3420	0	35.0350	0	27.102	0	625.570	0	18.15	0	6.5	0	-1e10	1	0.0168	0	0.000234	0	0.86	0	7.6323	0	7.4472	0	2338	0	2297	0	1052.5	0	1.12	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	628.00	0	9.3610	0	35.0360	0	27.100	0	623.587	0	18.38	0	6.6	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6331	0	7.4481	0	2338	0	2296	0	1050.7	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	626.00	0	9.3870	0	35.0390	0	27.098	0	621.604	0	18.78	0	6.8	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6350	0	7.4501	0	2338	0	2295	0	1046.1	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	624.00	0	9.4220	0	35.0410	0	27.094	0	619.621	0	20.21	0	7.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6417	0	7.4566	0	2337	0	2292	0	1029.1	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	622.00	0	9.4210	0	35.0410	0	27.094	0	617.638	0	21.50	0	7.7	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6421	0	7.4569	0	2337	0	2292	0	1028.2	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	620.00	0	9.4300	0	35.0400	0	27.091	0	615.655	0	22.01	0	7.9	0	-1e10	1	0.0140	0	0.000251	0	0.90	0	7.6427	0	7.4575	0	2337	0	2292	0	1026.9	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	618.00	0	9.4480	0	35.0400	0	27.088	0	613.672	0	22.29	0	8.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6427	0	7.4577	0	2336	0	2291	0	1027.0	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	616.00	0	9.4660	0	35.0410	0	27.086	0	611.689	0	22.41	0	8.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6428	0	7.4579	0	2336	0	2291	0	1027.0	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	614.00	0	9.4960	0	35.0410	0	27.081	0	609.706	0	22.42	0	8.1	0	-1e10	1	0.0150	0	0.000216	0	0.81	0	7.6428	0	7.4582	0	2336	0	2290	0	1027.3	0	1.08	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	612.00	0	9.5250	0	35.0420	0	27.077	0	607.723	0	22.62	0	8.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6432	0	7.4588	0	2335	0	2290	0	1026.5	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	610.00	0	9.5570	0	35.0430	0	27.073	0	605.740	0	22.99	0	8.3	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6443	0	7.4602	0	2335	0	2289	0	1023.7	0	1.08	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	608.00	0	9.6100	0	35.0440	0	27.065	0	603.756	0	23.19	0	8.4	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6434	0	7.4599	0	2334	0	2288	0	1026.3	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	606.00	0	9.6330	0	35.0440	0	27.061	0	601.773	0	23.27	0	8.4	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6434	0	7.4602	0	2334	0	2288	0	1026.4	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	604.00	0	9.6330	0	35.0450	0	27.061	0	599.790	0	23.44	0	8.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6439	0	7.4606	0	2334	0	2288	0	1025.3	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	602.00	0	9.6380	0	35.0450	0	27.061	0	597.807	0	23.56	0	8.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6440	0	7.4607	0	2334	0	2288	0	1025.3	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	600.00	0	9.6520	0	35.0450	0	27.058	0	595.824	0	23.49	0	8.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6428	0	7.4597	0	2334	0	2288	0	1028.6	0	1.08	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	598.00	0	9.6800	0	35.0460	0	27.054	0	593.841	0	23.34	0	8.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6426	0	7.4598	0	2333	0	2287	0	1029.3	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	596.00	0	9.7020	0	35.0460	0	27.051	0	591.857	0	23.42	0	8.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6439	0	7.4612	0	2333	0	2287	0	1026.3	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	594.00	0	9.7590	0	35.0490	0	27.043	0	589.874	0	23.53	0	8.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6433	0	7.4613	0	2332	0	2286	0	1028.0	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	592.00	0	9.8350	0	35.0530	0	27.034	0	587.891	0	23.72	0	8.6	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6434	0	7.4623	0	2332	0	2285	0	1028.0	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	590.00	0	9.8760	0	35.0570	0	27.030	0	585.907	0	23.44	0	8.5	0	35.55	0	0.0140	0	0.000228	0	0.85	0	7.6406	0	7.4597	0	2331	0	2282	0	1034.2	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	588.00	0	9.9020	0	35.0590	0	27.027	0	583.924	0	22.37	0	8.1	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6372	0	7.4574	0	2331	0	2286	0	1044.6	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	586.00	0	9.9140	0	35.0600	0	27.026	0	581.941	0	21.26	0	7.7	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6348	0	7.4552	0	2331	0	2287	0	1051.1	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	584.00	0	9.9240	0	35.0600	0	27.024	0	579.957	0	20.47	0	7.4	0	-1e10	1	0.0159	0	0.000235	0	0.86	0	7.6340	0	7.4546	0	2331	0	2287	0	1053.4	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	582.00	0	9.9390	0	35.0610	0	27.022	0	577.974	0	20.02	0	7.3	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6340	0	7.4547	0	2331	0	2287	0	1053.7	0	1.10	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	580.00	0	9.9630	0	35.0620	0	27.019	0	575.991	0	19.78	0	7.2	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6340	0	7.4549	0	2331	0	2287	0	1054.0	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	578.00	0	9.9810	0	35.0630	0	27.017	0	574.007	0	19.70	0	7.2	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6340	0	7.4551	0	2331	0	2287	0	1054.4	0	1.06	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	576.00	0	10.0160	0	35.0630	0	27.011	0	572.024	0	19.68	0	7.2	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6340	0	7.4554	0	2331	0	2286	0	1054.6	0	1.08	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	574.00	0	10.0520	0	35.0620	0	27.004	0	570.040	0	19.53	0	7.1	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6327	0	7.4547	0	2330	0	2286	0	1058.1	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	572.00	0	10.0700	0	35.0620	0	27.000	0	568.057	0	19.20	0	7.0	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6311	0	7.4533	0	2330	0	2286	0	1062.7	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	570.00	0	10.0890	0	35.0620	0	26.997	0	566.073	0	18.93	0	6.9	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6316	0	7.4540	0	2330	0	2286	0	1061.5	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	568.00	0	10.1000	0	35.0620	0	26.995	0	564.090	0	18.90	0	6.9	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6321	0	7.4545	0	2330	0	2286	0	1060.5	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	566.00	0	10.1060	0	35.0620	0	26.994	0	562.106	0	18.91	0	6.9	0	-1e10	1	0.0131	0	0.000258	0	0.93	0	7.6318	0	7.4543	0	2330	0	2286	0	1061.4	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	564.00	0	10.1190	0	35.0620	0	26.992	0	560.123	0	18.79	0	6.9	0	-1e10	1	0.0168	0	0.000249	0	0.90	0	7.6314	0	7.4540	0	2330	0	2286	0	1062.9	0	1.06	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	562.00	0	10.1290	0	35.0610	0	26.989	0	558.139	0	18.67	0	6.8	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6309	0	7.4536	0	2330	0	2286	0	1064.5	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	560.00	0	10.1350	0	35.0610	0	26.988	0	556.156	0	18.39	0	6.7	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6300	0	7.4528	0	2330	0	2286	0	1066.9	0	1.09	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	558.00	0	10.1540	0	35.0610	0	26.985	0	554.172	0	18.16	0	6.6	0	-1e10	1	0.0159	0	0.000256	0	0.92	0	7.6292	0	7.4522	0	2330	0	2286	0	1069.4	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	556.00	0	10.1850	0	35.0620	0	26.980	0	552.188	0	18.08	0	6.6	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6294	0	7.4528	0	2329	0	2286	0	1069.0	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	554.00	0	10.2040	0	35.0620	0	26.977	0	550.205	0	18.13	0	6.6	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6297	0	7.4532	0	2329	0	2285	0	1068.5	0	1.06	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	552.00	0	10.2270	0	35.0620	0	26.973	0	548.221	0	18.07	0	6.6	0	-1e10	1	0.0159	0	0.000247	0	0.90	0	7.6282	0	7.4521	0	2329	0	2286	0	1072.7	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	550.10	0	10.2400	0	35.0630	0	26.972	0	546.337	0	18.06	0	6.6	0	-1e10	1	0.0150	0	0.000645	0	1.93	0	7.6292	0	7.4531	0	2329	0	2285	0	1070.3	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	548.10	0	10.2620	0	35.0640	0	26.969	0	544.353	0	18.12	0	6.6	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6300	0	7.4540	0	2329	0	2285	0	1068.5	0	1.08	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	546.00	0	10.2740	0	35.0640	0	26.966	0	542.270	0	18.26	0	6.7	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6294	0	7.4535	0	2328	0	2285	0	1070.4	0	1.06	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	544.00	0	10.2820	0	35.0630	0	26.964	0	540.286	0	18.17	0	6.7	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6284	0	7.4527	0	2328	0	2285	0	1073.1	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	542.00	0	10.2910	0	35.0640	0	26.963	0	538.302	0	18.09	0	6.6	0	-1e10	1	0.0140	0	0.000321	0	1.09	0	7.6288	0	7.4530	0	2328	0	2285	0	1072.5	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	540.00	0	10.3070	0	35.0650	0	26.961	0	536.319	0	18.13	0	6.6	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6296	0	7.4539	0	2328	0	2284	0	1070.6	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	538.00	0	10.3240	0	35.0660	0	26.959	0	534.335	0	18.31	0	6.7	0	-1e10	1	0.0140	0	0.000307	0	1.05	0	7.6302	0	7.4546	0	2328	0	2284	0	1069.4	0	1.06	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	536.00	0	10.3330	0	35.0670	0	26.958	0	532.351	0	18.51	0	6.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6311	0	7.4555	0	2328	0	2284	0	1067.2	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	534.00	0	10.3640	0	35.0690	0	26.955	0	530.367	0	18.81	0	6.9	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6333	0	7.4578	0	2328	0	2283	0	1061.7	0	1.08	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	532.00	0	10.3860	0	35.0710	0	26.952	0	528.383	0	19.46	0	7.1	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6349	0	7.4595	0	2328	0	2282	0	1057.9	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	530.00	0	10.3980	0	35.0730	0	26.952	0	526.400	0	20.19	0	7.4	0	34.88	0	0.0131	0	0.000263	0	0.94	0	7.6359	0	7.4601	0	2328	0	2278	0	1054.0	0	1.04	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	528.00	0	10.4270	0	35.0710	0	26.945	0	524.416	0	20.42	0	7.5	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6334	0	7.4585	0	2327	0	2282	0	1062.2	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	526.00	0	10.4260	0	35.0700	0	26.944	0	522.432	0	20.24	0	7.4	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6320	0	7.4572	0	2327	0	2282	0	1065.9	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	524.00	0	10.4280	0	35.0700	0	26.944	0	520.448	0	20.01	0	7.4	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6319	0	7.4570	0	2327	0	2282	0	1066.5	0	1.06	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	522.00	0	10.4340	0	35.0710	0	26.944	0	518.464	0	19.80	0	7.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6320	0	7.4571	0	2327	0	2282	0	1066.6	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	520.10	0	10.4540	0	35.0710	0	26.940	0	516.579	0	19.77	0	7.3	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6322	0	7.4575	0	2327	0	2282	0	1066.2	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	518.10	0	10.4610	0	35.0710	0	26.939	0	514.595	0	19.81	0	7.3	0	-1e10	1	0.0140	0	0.000321	0	1.09	0	7.6325	0	7.4577	0	2327	0	2282	0	1065.7	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	516.00	0	10.4600	0	35.0700	0	26.938	0	512.512	0	19.76	0	7.3	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6318	0	7.4570	0	2327	0	2282	0	1067.7	0	1.07	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	514.00	0	10.4680	0	35.0710	0	26.937	0	510.528	0	19.81	0	7.3	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6332	0	7.4583	0	2327	0	2281	0	1064.4	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	512.00	0	10.4790	0	35.0710	0	26.936	0	508.544	0	20.20	0	7.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6361	0	7.4610	0	2327	0	2280	0	1057.0	0	1.06	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	509.90	0	10.5100	0	35.0730	0	26.932	0	506.461	0	21.17	0	7.8	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6401	0	7.4650	0	2326	0	2279	0	1046.9	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	508.00	0	10.5220	0	35.0730	0	26.929	0	504.576	0	22.12	0	8.1	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6409	0	7.4659	0	2326	0	2278	0	1045.0	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	506.00	0	10.5370	0	35.0750	0	26.928	0	502.592	0	22.67	0	8.4	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6411	0	7.4662	0	2326	0	2278	0	1044.7	0	1.04	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	504.00	0	10.5560	0	35.0760	0	26.926	0	500.607	0	23.03	0	8.5	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6412	0	7.4664	0	2326	0	2278	0	1044.9	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	502.00	0	10.5880	0	35.0770	0	26.921	0	498.623	0	23.41	0	8.6	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6430	0	7.4684	0	2325	0	2277	0	1040.5	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	500.00	0	10.6080	0	35.0770	0	26.917	0	496.639	0	24.22	0	8.9	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6459	0	7.4713	0	2325	0	2275	0	1033.2	0	1.04	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	498.00	0	10.6110	0	35.0750	0	26.915	0	494.655	0	25.11	0	9.3	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6472	0	7.4724	0	2325	0	2275	0	1030.1	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	496.00	0	10.6140	0	35.0700	0	26.911	0	492.671	0	26.32	0	9.7	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6533	0	7.4780	0	2324	0	2272	0	1014.6	0	1.05	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	494.00	0	10.6210	0	35.0650	0	26.905	0	490.687	0	29.09	0	10.7	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6660	0	7.4897	0	2324	0	2267	0	983.4	0	1.02	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	492.00	0	10.6260	0	35.0640	0	26.904	0	488.702	0	32.05	0	11.8	0	33.40	0	0.0112	0	0.000278	0	0.98	0	7.6685	0	7.4915	0	2323	0	2263	0	976.1	0	1.00	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	490.00	0	10.6370	0	35.0640	0	26.902	0	486.718	0	34.04	0	12.6	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6690	0	7.4925	0	2323	0	2266	0	976.2	0	1.01	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	488.00	0	10.6580	0	35.0630	0	26.897	0	484.734	0	35.14	0	13.0	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6686	0	7.4923	0	2322	0	2265	0	977.5	0	1.00	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	486.00	0	10.6650	0	35.0630	0	26.896	0	482.749	0	35.75	0	13.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6676	0	7.4915	0	2322	0	2266	0	980.0	0	1.01	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	484.00	0	10.6710	0	35.0640	0	26.896	0	480.765	0	35.88	0	13.3	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6662	0	7.4902	0	2322	0	2266	0	983.6	0	1.02	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	482.00	0	10.6770	0	35.0640	0	26.895	0	478.781	0	35.77	0	13.2	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6656	0	7.4896	0	2322	0	2266	0	985.4	0	1.01	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	480.00	0	10.6960	0	35.0650	0	26.892	0	476.797	0	35.25	0	13.0	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6625	0	7.4869	0	2322	0	2267	0	993.1	0	1.00	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	478.00	0	10.7160	0	35.0650	0	26.888	0	474.812	0	34.59	0	12.8	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6608	0	7.4855	0	2322	0	2267	0	997.7	0	1.02	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	476.00	0	10.7280	0	35.0660	0	26.887	0	472.828	0	34.15	0	12.6	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6612	0	7.4861	0	2322	0	2267	0	996.8	0	1.02	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	474.00	0	10.7390	0	35.0660	0	26.885	0	470.843	0	33.92	0	12.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6622	0	7.4870	0	2322	0	2267	0	994.6	0	1.02	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	472.00	0	10.7580	0	35.0670	0	26.882	0	468.859	0	34.06	0	12.6	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6633	0	7.4882	0	2322	0	2266	0	992.2	0	1.01	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	470.00	0	10.7730	0	35.0670	0	26.880	0	466.874	0	35.25	0	13.1	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6699	0	7.4944	0	2322	0	2264	0	976.3	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	467.90	0	10.7880	0	35.0670	0	26.877	0	464.791	0	37.17	0	13.8	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6751	0	7.4993	0	2321	0	2262	0	964.1	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	466.00	0	10.8030	0	35.0670	0	26.874	0	462.906	0	38.81	0	14.4	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6769	0	7.5011	0	2321	0	2261	0	959.9	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	464.00	0	10.8190	0	35.0660	0	26.870	0	460.921	0	39.67	0	14.7	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6762	0	7.5006	0	2321	0	2261	0	961.7	0	1.00	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	462.00	0	10.8390	0	35.0650	0	26.866	0	458.937	0	40.00	0	14.8	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6746	0	7.4993	0	2320	0	2261	0	965.8	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	460.00	0	10.8600	0	35.0650	0	26.862	0	456.952	0	40.06	0	14.9	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6746	0	7.4995	0	2320	0	2261	0	966.0	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	458.00	0	10.8810	0	35.0660	0	26.859	0	454.967	0	40.58	0	15.1	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6777	0	7.5026	0	2320	0	2259	0	958.7	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	456.00	0	10.8870	0	35.0660	0	26.858	0	452.983	0	41.71	0	15.5	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6803	0	7.5050	0	2320	0	2258	0	952.7	0	1.00	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	454.00	0	10.8950	0	35.0670	0	26.857	0	450.998	0	42.66	0	15.8	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6833	0	7.5077	0	2320	0	2257	0	946.0	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	452.00	0	10.9160	0	35.0670	0	26.854	0	449.014	0	44.01	0	16.4	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6865	0	7.5109	0	2319	0	2256	0	938.7	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	450.00	0	10.9320	0	35.0670	0	26.851	0	447.029	0	45.43	0	16.9	0	-1e10	1	0.0103	0	0.000375	0	1.23	0	7.6883	0	7.5128	0	2319	0	2255	0	934.6	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	448.00	0	10.9520	0	35.0670	0	26.847	0	445.044	0	46.54	0	17.3	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6902	0	7.5147	0	2319	0	2254	0	930.6	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	446.00	0	10.9650	0	35.0650	0	26.843	0	443.060	0	46.71	0	17.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6852	0	7.5101	0	2319	0	2256	0	942.3	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	444.00	0	10.9890	0	35.0670	0	26.840	0	441.075	0	46.58	0	17.3	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6894	0	7.5143	0	2319	0	2254	0	932.9	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	442.00	0	11.0150	0	35.0680	0	26.836	0	439.090	0	47.90	0	17.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6929	0	7.5178	0	2318	0	2253	0	924.9	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	440.00	0	11.0370	0	35.0690	0	26.833	0	437.106	0	49.03	0	18.3	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6946	0	7.5196	0	2318	0	2252	0	921.2	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	438.00	0	11.0610	0	35.0700	0	26.829	0	435.121	0	50.03	0	18.6	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6965	0	7.5216	0	2318	0	2251	0	917.0	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	436.00	0	11.0890	0	35.0720	0	26.826	0	433.136	0	51.19	0	19.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6991	0	7.5243	0	2318	0	2250	0	911.4	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	434.00	0	11.1020	0	35.0720	0	26.823	0	431.151	0	51.76	0	19.3	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6974	0	7.5228	0	2318	0	2250	0	915.6	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	432.00	0	11.1130	0	35.0710	0	26.821	0	429.166	0	51.28	0	19.1	0	30.68	0	0.0094	0	0.000269	0	0.95	0	7.6950	0	7.5203	0	2318	0	2248	0	920.1	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	430.00	0	11.1170	0	35.0710	0	26.820	0	427.182	0	50.73	0	18.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6947	0	7.5204	0	2318	0	2251	0	922.1	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	428.00	0	11.1250	0	35.0710	0	26.818	0	425.197	0	50.31	0	18.8	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6943	0	7.5201	0	2318	0	2251	0	923.3	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	426.00	0	11.1390	0	35.0710	0	26.816	0	423.212	0	50.25	0	18.8	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.6961	0	7.5219	0	2318	0	2250	0	919.4	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	424.00	0	11.1520	0	35.0710	0	26.813	0	421.227	0	50.79	0	19.0	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6981	0	7.5238	0	2318	0	2250	0	915.2	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	422.00	0	11.1720	0	35.0710	0	26.810	0	419.242	0	51.50	0	19.2	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6992	0	7.5250	0	2317	0	2249	0	912.8	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	420.00	0	11.1900	0	35.0710	0	26.806	0	417.257	0	52.07	0	19.5	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6994	0	7.5254	0	2317	0	2249	0	912.5	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	418.00	0	11.2030	0	35.0720	0	26.805	0	415.272	0	52.36	0	19.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.6997	0	7.5257	0	2317	0	2249	0	912.2	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	416.00	0	11.2100	0	35.0730	0	26.804	0	413.287	0	52.50	0	19.6	0	-1e10	1	0.0084	0	0.000588	0	1.78	0	7.6999	0	7.5259	0	2317	0	2249	0	912.1	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	414.00	0	11.2170	0	35.0730	0	26.803	0	411.302	0	52.55	0	19.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6996	0	7.5257	0	2317	0	2249	0	912.9	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	412.00	0	11.2350	0	35.0750	0	26.801	0	409.317	0	52.62	0	19.7	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7001	0	7.5264	0	2317	0	2249	0	911.9	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	410.00	0	11.2520	0	35.0760	0	26.799	0	407.332	0	52.73	0	19.7	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7003	0	7.5266	0	2317	0	2248	0	911.9	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	408.00	0	11.2700	0	35.0760	0	26.795	0	405.347	0	52.78	0	19.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7002	0	7.5267	0	2317	0	2248	0	912.3	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	406.00	0	11.2750	0	35.0760	0	26.794	0	403.362	0	52.77	0	19.8	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7006	0	7.5271	0	2317	0	2248	0	911.5	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	404.00	0	11.2840	0	35.0760	0	26.793	0	401.377	0	52.71	0	19.7	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7004	0	7.5270	0	2317	0	2248	0	912.3	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	402.00	0	11.2990	0	35.0740	0	26.788	0	399.392	0	52.43	0	19.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6992	0	7.5260	0	2317	0	2248	0	915.2	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	400.00	0	11.3350	0	35.0730	0	26.781	0	397.407	0	51.86	0	19.4	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.6971	0	7.5245	0	2317	0	2249	0	920.2	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	398.00	0	11.3590	0	35.0740	0	26.777	0	395.422	0	51.23	0	19.2	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6957	0	7.5234	0	2317	0	2249	0	923.6	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	396.00	0	11.4080	0	35.0750	0	26.769	0	393.437	0	50.50	0	19.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6938	0	7.5222	0	2317	0	2249	0	928.4	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	393.90	0	11.4500	0	35.0760	0	26.762	0	391.352	0	49.61	0	18.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6923	0	7.5213	0	2316	0	2249	0	932.2	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	392.00	0	11.4690	0	35.0770	0	26.759	0	389.466	0	48.79	0	18.3	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6911	0	7.5203	0	2316	0	2250	0	935.3	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	390.00	0	11.4750	0	35.0770	0	26.758	0	387.481	0	48.14	0	18.1	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6908	0	7.5201	0	2317	0	2250	0	936.2	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	388.00	0	11.4830	0	35.0770	0	26.756	0	385.496	0	47.68	0	17.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6899	0	7.5193	0	2317	0	2250	0	938.5	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	386.00	0	11.5210	0	35.0750	0	26.748	0	383.511	0	47.04	0	17.7	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6869	0	7.5170	0	2316	0	2251	0	945.7	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	384.00	0	11.5530	0	35.0760	0	26.743	0	381.525	0	46.20	0	17.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6863	0	7.5167	0	2316	0	2251	0	947.6	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	382.00	0	11.5660	0	35.0760	0	26.740	0	379.540	0	45.74	0	17.2	0	30.68	0	0.0075	0	0.000304	0	1.04	0	7.6861	0	7.5163	0	2316	0	2248	0	947.1	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	380.00	0	11.5740	0	35.0770	0	26.739	0	377.555	0	45.54	0	17.2	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6860	0	7.5166	0	2316	0	2251	0	948.8	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	378.00	0	11.5890	0	35.0770	0	26.736	0	375.570	0	45.47	0	17.1	0	30.76	0	0.0094	0	0.000323	0	1.09	0	7.6869	0	7.5172	0	2316	0	2248	0	945.7	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	376.10	0	11.6090	0	35.0760	0	26.732	0	373.683	0	45.46	0	17.1	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.6871	0	7.5180	0	2316	0	2250	0	946.5	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	374.10	0	11.6190	0	35.0770	0	26.731	0	371.698	0	45.44	0	17.1	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6870	0	7.5179	0	2316	0	2250	0	947.2	0	1.00	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	372.00	0	11.6330	0	35.0760	0	26.727	0	369.613	0	45.43	0	17.1	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.6876	0	7.5186	0	2316	0	2250	0	945.9	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	370.00	0	11.6390	0	35.0770	0	26.727	0	367.628	0	45.42	0	17.1	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6874	0	7.5184	0	2316	0	2250	0	946.6	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	368.00	0	11.6580	0	35.0780	0	26.724	0	365.643	0	45.43	0	17.1	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6878	0	7.5189	0	2316	0	2250	0	946.0	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	366.00	0	11.6840	0	35.0790	0	26.720	0	363.657	0	45.46	0	17.2	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.6878	0	7.5192	0	2316	0	2250	0	946.4	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	364.00	0	11.7150	0	35.0800	0	26.715	0	361.672	0	45.38	0	17.1	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6872	0	7.5190	0	2316	0	2250	0	947.9	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	362.00	0	11.7360	0	35.0800	0	26.711	0	359.686	0	45.23	0	17.1	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6868	0	7.5188	0	2316	0	2250	0	949.2	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	360.00	0	11.7460	0	35.0790	0	26.708	0	357.701	0	44.63	0	16.9	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.6809	0	7.5134	0	2316	0	2252	0	963.6	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	358.00	0	11.7510	0	35.0780	0	26.706	0	355.715	0	42.47	0	16.1	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6735	0	7.5066	0	2316	0	2254	0	981.5	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	356.00	0	11.7620	0	35.0780	0	26.704	0	353.730	0	40.46	0	15.3	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6734	0	7.5065	0	2316	0	2254	0	982.2	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	354.00	0	11.7700	0	35.0780	0	26.703	0	351.744	0	39.56	0	15.0	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6743	0	7.5074	0	2316	0	2254	0	980.1	0	1.00	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	352.00	0	11.7860	0	35.0790	0	26.700	0	349.759	0	38.65	0	14.6	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6715	0	7.5050	0	2316	0	2255	0	987.2	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	350.00	0	11.8060	0	35.0790	0	26.697	0	347.773	0	38.18	0	14.5	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6728	0	7.5063	0	2316	0	2254	0	984.4	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	348.00	0	11.8170	0	35.0800	0	26.695	0	345.787	0	38.19	0	14.5	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6747	0	7.5081	0	2316	0	2254	0	980.2	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	346.00	0	11.8200	0	35.0810	0	26.695	0	343.802	0	38.66	0	14.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6767	0	7.5100	0	2316	0	2253	0	975.4	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	344.00	0	11.8210	0	35.0810	0	26.695	0	341.816	0	39.13	0	14.8	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6772	0	7.5104	0	2316	0	2253	0	974.6	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	341.90	0	11.8220	0	35.0810	0	26.695	0	339.731	0	39.15	0	14.8	0	30.83	0	0.0094	0	0.000270	0	0.96	0	7.6745	0	7.5074	0	2316	0	2251	0	980.2	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	340.00	0	11.8270	0	35.0810	0	26.694	0	337.845	0	38.74	0	14.7	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.6739	0	7.5073	0	2316	0	2254	0	983.0	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	338.00	0	11.8610	0	35.0830	0	26.689	0	335.859	0	38.43	0	14.6	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.6738	0	7.5075	0	2316	0	2254	0	983.6	0	0.98	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	336.00	0	11.9090	0	35.0850	0	26.681	0	333.873	0	38.55	0	14.6	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6766	0	7.5107	0	2316	0	2253	0	977.3	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	334.00	0	11.9430	0	35.0870	0	26.677	0	331.888	0	39.60	0	15.0	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6818	0	7.5159	0	2316	0	2251	0	965.0	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	332.00	0	11.9650	0	35.0900	0	26.675	0	329.902	0	40.91	0	15.5	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.6855	0	7.5196	0	2316	0	2249	0	956.3	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	330.00	0	11.9890	0	35.0920	0	26.672	0	327.916	0	42.34	0	16.1	0	-1e10	1	0.0103	0	0.000312	0	1.06	0	7.6893	0	7.5233	0	2316	0	2248	0	947.8	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	328.00	0	12.0130	0	35.0930	0	26.668	0	325.930	0	43.56	0	16.6	0	-1e10	1	0.0112	0	0.000302	0	1.04	0	7.6897	0	7.5239	0	2316	0	2248	0	947.2	0	0.99	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	326.00	0	12.0350	0	35.0940	0	26.664	0	323.944	0	44.45	0	16.9	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6905	0	7.5249	0	2316	0	2248	0	945.5	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	324.00	0	12.0740	0	35.0930	0	26.656	0	321.959	0	44.76	0	17.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.6893	0	7.5243	0	2316	0	2248	0	948.6	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	322.00	0	12.1010	0	35.0920	0	26.650	0	319.973	0	44.81	0	17.1	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.6892	0	7.5245	0	2316	0	2247	0	949.2	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	320.00	0	12.1820	0	35.0940	0	26.636	0	317.987	0	44.75	0	17.1	0	-1e10	1	0.0066	0	0.000270	0	0.96	0	7.6889	0	7.5252	0	2316	0	2247	0	950.2	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	318.00	0	12.2280	0	35.0910	0	26.625	0	316.001	0	44.85	0	17.1	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6906	0	7.5274	0	2315	0	2246	0	946.5	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	316.00	0	12.2510	0	35.0900	0	26.619	0	314.015	0	45.26	0	17.3	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.6935	0	7.5302	0	2315	0	2245	0	940.1	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	314.00	0	12.2650	0	35.0900	0	26.617	0	312.029	0	45.67	0	17.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6946	0	7.5314	0	2315	0	2245	0	937.7	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	312.00	0	12.2810	0	35.0900	0	26.613	0	310.043	0	46.06	0	17.6	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.6956	0	7.5325	0	2315	0	2244	0	935.8	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	310.00	0	12.3020	0	35.0910	0	26.610	0	308.057	0	46.43	0	17.8	0	-1e10	1	0.0056	0	0.000261	0	0.93	0	7.6960	0	7.5331	0	2315	0	2244	0	935.1	0	0.93	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	308.00	0	12.3270	0	35.0910	0	26.605	0	306.071	0	46.83	0	17.9	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.6973	0	7.5346	0	2315	0	2244	0	932.3	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	306.00	0	12.3810	0	35.0910	0	26.595	0	304.085	0	47.37	0	18.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7007	0	7.5384	0	2315	0	2242	0	924.9	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	304.00	0	12.4070	0	35.0900	0	26.589	0	302.099	0	48.04	0	18.4	0	29.17	0	0.0075	0	0.000264	0	0.94	0	7.7007	0	7.5383	0	2315	0	2239	0	924.0	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	302.00	0	12.4140	0	35.0910	0	26.588	0	300.113	0	48.32	0	18.5	0	-1e10	1	0.0056	0	0.000261	0	0.93	0	7.7003	0	7.5383	0	2315	0	2242	0	926.5	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	300.00	0	12.4220	0	35.0910	0	26.587	0	298.127	0	48.39	0	18.6	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7007	0	7.5387	0	2315	0	2242	0	925.8	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	298.00	0	12.4310	0	35.0910	0	26.585	0	296.141	0	48.33	0	18.5	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7002	0	7.5383	0	2315	0	2242	0	927.1	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	296.10	0	12.4510	0	35.0910	0	26.581	0	294.254	0	48.18	0	18.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6995	0	7.5378	0	2315	0	2242	0	928.9	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	294.00	0	12.4750	0	35.0920	0	26.577	0	292.169	0	47.88	0	18.4	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6989	0	7.5375	0	2315	0	2243	0	930.8	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	292.00	0	12.5110	0	35.0930	0	26.571	0	290.183	0	47.78	0	18.4	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7002	0	7.5392	0	2315	0	2242	0	927.9	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	290.00	0	12.5620	0	35.0950	0	26.562	0	288.197	0	48.11	0	18.5	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.7022	0	7.5416	0	2315	0	2241	0	923.6	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	288.00	0	12.6130	0	35.0970	0	26.554	0	286.210	0	48.56	0	18.7	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.7035	0	7.5435	0	2315	0	2240	0	921.0	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	286.00	0	12.6400	0	35.0970	0	26.548	0	284.224	0	49.00	0	18.9	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7039	0	7.5441	0	2315	0	2240	0	920.4	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	284.00	0	12.6640	0	35.0970	0	26.543	0	282.238	0	49.21	0	19.0	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7035	0	7.5440	0	2315	0	2240	0	921.6	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	282.00	0	12.6760	0	35.0980	0	26.542	0	280.252	0	49.32	0	19.0	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7036	0	7.5441	0	2315	0	2240	0	921.7	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	280.00	0	12.6920	0	35.0980	0	26.539	0	278.265	0	49.30	0	19.0	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7043	0	7.5450	0	2315	0	2239	0	920.2	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	278.00	0	12.7260	0	35.0990	0	26.533	0	276.279	0	49.32	0	19.0	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7044	0	7.5454	0	2315	0	2239	0	920.4	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	275.90	0	12.7530	0	35.0980	0	26.526	0	274.194	0	49.16	0	19.0	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7034	0	7.5448	0	2315	0	2239	0	922.8	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	274.00	0	12.7930	0	35.0970	0	26.518	0	272.307	0	48.71	0	18.8	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7026	0	7.5445	0	2315	0	2239	0	925.0	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	272.00	0	12.8430	0	35.0980	0	26.508	0	270.320	0	48.37	0	18.7	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7034	0	7.5459	0	2314	0	2239	0	923.5	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	270.00	0	12.8560	0	35.0990	0	26.507	0	268.334	0	48.45	0	18.7	0	-1e10	1	0.0019	0	0.000283	0	0.99	0	7.7041	0	7.5467	0	2314	0	2238	0	922.1	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	268.00	0	12.8830	0	35.0990	0	26.501	0	266.347	0	48.48	0	18.8	0	28.62	0	0.0047	0	0.000273	0	0.96	0	7.7038	0	7.5463	0	2314	0	2236	0	922.0	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	266.00	0	12.9220	0	35.0980	0	26.492	0	264.361	0	48.06	0	18.6	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7019	0	7.5453	0	2314	0	2239	0	927.8	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	264.00	0	12.9930	0	35.0980	0	26.478	0	262.375	0	47.62	0	18.5	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7025	0	7.5467	0	2314	0	2238	0	926.8	0	0.93	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	262.00	0	13.0340	0	35.0970	0	26.469	0	260.388	0	46.95	0	18.2	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.6995	0	7.5444	0	2314	0	2239	0	934.1	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	260.00	0	13.0980	0	35.0950	0	26.455	0	258.402	0	45.41	0	17.7	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.6952	0	7.5412	0	2314	0	2240	0	944.5	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	257.90	0	13.1700	0	35.0960	0	26.441	0	256.316	0	44.56	0	17.4	0	-1e10	1	0.0028	0	0.000290	0	1.01	0	7.6969	0	7.5436	0	2314	0	2239	0	941.1	0	0.93	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	256.00	0	13.2160	0	35.0960	0	26.432	0	254.429	0	44.21	0	17.2	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6969	0	7.5442	0	2314	0	2238	0	941.3	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	254.10	0	13.2510	0	35.0970	0	26.425	0	252.542	0	43.97	0	17.1	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.6972	0	7.5449	0	2314	0	2238	0	941.0	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	252.00	0	13.2790	0	35.0970	0	26.419	0	250.456	0	43.65	0	17.0	0	-1e10	1	0.0028	0	0.000285	0	1.00	0	7.6962	0	7.5443	0	2314	0	2239	0	943.6	0	0.93	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	250.00	0	13.2960	0	35.0970	0	26.416	0	248.469	0	43.51	0	17.0	0	-1e10	1	0.0028	0	0.000304	0	1.04	0	7.6972	0	7.5453	0	2314	0	2238	0	941.6	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	248.00	0	13.3170	0	35.0970	0	26.412	0	246.483	0	43.22	0	16.9	0	-1e10	1	0.0038	0	0.000323	0	1.09	0	7.6965	0	7.5449	0	2314	0	2238	0	943.5	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	246.00	0	13.3520	0	35.0980	0	26.405	0	244.496	0	43.18	0	16.9	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.6979	0	7.5466	0	2314	0	2238	0	940.6	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	244.00	0	13.3680	0	35.0960	0	26.400	0	242.510	0	43.14	0	16.9	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.6962	0	7.5451	0	2314	0	2238	0	944.9	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	242.00	0	13.3820	0	35.0910	0	26.393	0	240.523	0	41.79	0	16.3	0	-1e10	1	0.0047	0	0.000563	0	1.72	0	7.6893	0	7.5388	0	2314	0	2240	0	961.5	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	240.00	0	13.4400	0	35.0900	0	26.381	0	238.536	0	39.97	0	15.6	0	28.98	0	0.0056	0	0.000311	0	1.06	0	7.6867	0	7.5368	0	2314	0	2238	0	966.9	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	238.00	0	13.5110	0	35.0950	0	26.370	0	236.550	0	40.07	0	15.7	0	-1e10	1	0.0019	0	0.000313	0	1.07	0	7.6952	0	7.5459	0	2314	0	2238	0	948.4	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	236.00	0	13.5430	0	35.0950	0	26.363	0	234.563	0	40.70	0	16.0	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.6944	0	7.5455	0	2314	0	2238	0	950.5	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	234.00	0	13.5770	0	35.0960	0	26.357	0	232.576	0	41.03	0	16.1	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6961	0	7.5475	0	2314	0	2237	0	946.9	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	232.00	0	13.6260	0	35.0910	0	26.343	0	230.590	0	41.00	0	16.1	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.6917	0	7.5439	0	2313	0	2238	0	957.6	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	230.00	0	13.6860	0	35.0920	0	26.331	0	228.603	0	40.36	0	15.9	0	-1e10	1	0.0028	0	0.000300	0	1.03	0	7.6933	0	7.5461	0	2313	0	2238	0	954.3	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	228.00	0	13.7130	0	35.0920	0	26.326	0	226.616	0	40.21	0	15.8	0	-1e10	1	0.0019	0	0.000302	0	1.04	0	7.6930	0	7.5462	0	2313	0	2238	0	955.2	0	0.93	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	226.00	0	13.7290	0	35.0930	0	26.323	0	224.629	0	40.10	0	15.8	0	-1e10	1	0.0038	0	0.000316	0	1.08	0	7.6938	0	7.5471	0	2313	0	2237	0	953.6	0	0.93	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	224.00	0	13.7790	0	35.0940	0	26.313	0	222.642	0	40.29	0	15.9	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.6959	0	7.5497	0	2313	0	2236	0	948.9	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	222.00	0	13.8350	0	35.0920	0	26.300	0	220.656	0	40.65	0	16.0	0	-1e10	1	0.0009	0	0.000298	0	1.03	0	7.6956	0	7.5501	0	2313	0	2236	0	949.9	0	0.91	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	220.00	0	13.8470	0	35.0890	0	26.295	0	218.669	0	39.70	0	15.7	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.6891	0	7.5441	0	2313	0	2238	0	965.7	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	218.00	0	13.8760	0	35.0900	0	26.290	0	216.682	0	38.74	0	15.3	0	-1e10	1	0.0038	0	0.000282	0	0.99	0	7.6890	0	7.5443	0	2313	0	2238	0	966.3	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	216.00	0	13.9520	0	35.0880	0	26.273	0	214.695	0	38.36	0	15.2	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.6898	0	7.5460	0	2313	0	2237	0	964.7	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	214.00	0	13.9950	0	35.0860	0	26.262	0	212.708	0	37.82	0	15.0	0	-1e10	1	0.0009	0	0.000735	0	2.16	0	7.6885	0	7.5453	0	2313	0	2237	0	968.2	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	212.00	0	14.0110	0	35.0860	0	26.258	0	210.721	0	37.19	0	14.7	0	-1e10	1	0.0019	0	0.000328	0	1.11	0	7.6879	0	7.5448	0	2313	0	2237	0	970.0	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	210.00	0	14.0210	0	35.0860	0	26.256	0	208.734	0	36.72	0	14.5	0	-1e10	1	0.0038	0	0.000316	0	1.08	0	7.6875	0	7.5445	0	2313	0	2238	0	971.3	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	208.00	0	14.0290	0	35.0850	0	26.254	0	206.747	0	36.32	0	14.4	0	-1e10	1	0.0009	0	0.000272	0	0.96	0	7.6873	0	7.5444	0	2313	0	2238	0	971.9	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	206.00	0	14.0400	0	35.0850	0	26.251	0	204.760	0	35.98	0	14.3	0	-1e10	1	0.0028	0	0.000266	0	0.94	0	7.6870	0	7.5441	0	2313	0	2238	0	973.0	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	204.00	0	14.1290	0	35.0800	0	26.229	0	202.773	0	35.36	0	14.0	0	28.70	0	0.0038	0	0.000282	0	0.99	0	7.6833	0	7.5415	0	2312	0	2235	0	981.2	0	0.95	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	202.00	0	14.1680	0	35.0790	0	26.220	0	200.786	0	34.54	0	13.7	0	-1e10	1	0.0009	0	0.000282	0	0.99	0	7.6821	0	7.5411	0	2312	0	2238	0	985.6	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	200.00	0	14.2420	0	35.0850	0	26.209	0	198.799	0	34.15	0	13.6	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6854	0	7.5451	0	2312	0	2237	0	978.1	0	0.93	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	198.00	0	14.2870	0	35.0900	0	26.203	0	196.812	0	34.81	0	13.9	0	-1e10	1	0.0009	0	0.000291	0	1.01	0	7.6906	0	7.5506	0	2313	0	2235	0	965.9	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	196.00	0	14.3300	0	35.0920	0	26.195	0	194.825	0	35.79	0	14.3	0	-1e10	1	0.0019	0	0.000273	0	0.96	0	7.6929	0	7.5533	0	2313	0	2234	0	960.6	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	194.00	0	14.3500	0	35.0930	0	26.192	0	192.838	0	36.37	0	14.5	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.6930	0	7.5535	0	2313	0	2234	0	960.7	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	192.00	0	14.3920	0	35.0990	0	26.187	0	190.851	0	36.94	0	14.7	0	-1e10	1	0.0009	0	0.000451	0	1.43	0	7.6954	0	7.5563	0	2313	0	2233	0	955.4	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	190.00	0	14.5920	0	35.1240	0	26.163	0	188.864	0	38.87	0	15.6	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.7051	0	7.5681	0	2313	0	2229	0	933.6	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	188.00	0	14.8390	0	35.1490	0	26.129	0	186.877	0	42.87	0	17.3	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.7180	0	7.5836	0	2314	0	2224	0	905.0	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	186.00	0	14.9880	0	35.1630	0	26.107	0	184.890	0	46.80	0	18.9	0	-1e10	1	0.0028	0	0.000285	0	0.99	0	7.7222	0	7.5895	0	2314	0	2222	0	896.2	0	0.89	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	184.00	0	15.1460	0	35.1780	0	26.084	0	182.903	0	49.69	0	20.1	0	-1e10	1	0.0019	0	0.000331	0	1.11	0	7.7288	0	7.5979	0	2314	0	2219	0	882.2	0	0.86	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	182.00	0	15.2540	0	35.1710	0	26.055	0	180.915	0	54.75	0	22.2	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.7394	0	7.6095	0	2314	0	2215	0	859.2	0	0.88	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	180.00	0	15.2500	0	35.1620	0	26.049	0	178.928	0	52.33	0	21.2	0	-1e10	1	0.0009	0	0.000297	0	1.02	0	7.7231	0	7.5938	0	2314	0	2220	0	895.4	0	0.89	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	178.00	0	15.2640	0	35.1590	0	26.043	0	176.941	0	49.47	0	20.1	0	-1e10	1	0.0009	0	0.000313	0	1.07	0	7.7186	0	7.5896	0	2314	0	2222	0	905.8	0	0.90	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	176.00	0	15.2250	0	35.1340	0	26.032	0	174.954	0	46.35	0	18.8	0	26.32	0	0.0038	0	0.000257	0	0.92	0	7.7121	0	7.5826	0	2313	0	2221	0	919.5	0	0.90	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	174.00	0	15.1320	0	35.0640	0	25.999	0	172.966	0	39.56	0	16.0	0	-1e10	1	0.0056	0	0.000230	0	0.85	0	7.6831	0	7.5540	0	2310	0	2231	0	988.7	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	172.00	0	15.0690	0	34.9910	0	25.956	0	170.979	0	26.75	0	10.8	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.6489	0	7.5207	0	2307	0	2240	0	1075.7	0	0.97	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	170.00	0	15.2960	0	34.9990	0	25.912	0	168.992	0	19.52	0	7.9	0	-1e10	1	0.0056	0	0.000232	0	0.86	0	7.6536	0	7.5281	0	2307	0	2238	0	1064.2	0	0.96	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	168.00	0	15.6190	0	35.0430	0	25.874	0	167.004	0	21.29	0	8.7	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.6742	0	7.5518	0	2308	0	2230	0	1012.8	0	0.94	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	166.00	0	15.7890	0	35.0750	0	25.860	0	165.017	0	26.19	0	10.7	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6880	0	7.5672	0	2309	0	2226	0	979.4	0	0.92	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	164.00	0	16.0080	0	35.1090	0	25.836	0	163.030	0	31.08	0	12.8	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.7022	0	7.5836	0	2310	0	2221	0	946.4	0	0.89	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	162.00	0	16.2500	0	35.1400	0	25.805	0	161.042	0	36.36	0	15.0	0	-1e10	1	0.0140	0	0.000265	0	0.94	0	7.7145	0	7.5986	0	2311	0	2216	0	918.8	0	0.89	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	160.00	0	16.4130	0	35.1590	0	25.781	0	159.055	0	42.23	0	17.5	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.7286	0	7.6143	0	2312	0	2211	0	887.5	0	0.85	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	158.00	0	16.4710	0	35.1670	0	25.774	0	157.068	0	45.89	0	19.1	0	-1e10	1	0.0168	0	0.000258	0	0.93	0	7.7298	0	7.6162	0	2312	0	2210	0	885.2	0	0.86	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	156.00	0	16.6920	0	35.1940	0	25.743	0	155.080	0	49.59	0	20.7	0	-1e10	1	0.0159	0	0.000270	0	0.96	0	7.7487	0	7.6373	0	2313	0	2203	0	844.9	0	0.84	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	154.00	0	16.9340	0	35.2230	0	25.708	0	153.093	0	60.50	0	25.4	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.7863	0	7.6769	0	2314	0	2188	0	768.4	0	0.81	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	152.00	0	17.0940	0	35.2380	0	25.682	0	151.105	0	72.40	0	30.5	0	21.41	0	0.0187	0	0.000273	0	0.96	0	7.8060	0	7.6981	0	2314	0	2178	0	730.3	0	0.79	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	150.00	0	17.1620	0	35.2330	0	25.661	0	149.118	0	80.02	0	33.7	0	-1e10	1	0.0215	0	0.000289	0	1.00	0	7.8064	0	7.6995	0	2314	0	2179	0	730.5	0	0.79	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	148.00	0	17.2400	0	35.2140	0	25.628	0	147.130	0	80.43	0	33.9	0	-1e10	1	0.0225	0	0.000277	0	0.97	0	7.7899	0	7.6845	0	2313	0	2185	0	762.3	0	0.80	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	146.00	0	17.4100	0	35.1960	0	25.573	0	145.143	0	74.98	0	31.7	0	21.26	0	0.0328	0	0.000296	0	1.02	0	7.7729	0	7.6702	0	2312	0	2187	0	795.7	0	0.81	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	144.00	0	17.5420	0	35.1950	0	25.541	0	143.155	0	72.43	0	30.7	0	-1e10	1	0.0374	0	0.000271	0	0.96	0	7.7790	0	7.6780	0	2312	0	2186	0	784.5	0	0.81	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	142.00	0	17.6450	0	35.1820	0	25.505	0	141.167	0	69.20	0	29.4	0	21.29	0	0.0393	0	0.000375	0	1.23	0	7.7675	0	7.6681	0	2311	0	2187	0	807.2	0	0.81	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	140.00	0	17.8220	0	35.1990	0	25.475	0	139.180	0	67.55	0	28.8	0	21.78	0	0.0421	0	0.000269	0	0.95	0	7.7750	0	7.6778	0	2311	0	2184	0	792.4	0	0.81	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	138.00	0	17.9950	0	35.2160	0	25.446	0	137.192	0	69.32	0	29.7	0	21.29	0	0.0505	0	0.000306	0	1.05	0	7.7841	0	7.6890	0	2312	0	2180	0	774.9	0	0.79	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	136.00	0	18.2350	0	35.2370	0	25.402	0	135.205	0	72.78	0	31.3	0	20.47	0	0.0599	0	0.000327	0	1.10	0	7.7974	0	7.7053	0	2313	0	2174	0	749.4	0	0.77	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	134.00	0	18.4450	0	35.2550	0	25.364	0	133.217	0	79.62	0	34.4	0	19.22	0	0.0702	0	0.000354	0	1.17	0	7.8145	0	7.7249	0	2313	0	2166	0	717.7	0	0.77	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	132.00	0	18.5700	0	35.2660	0	25.341	0	131.229	0	86.80	0	37.6	0	18.49	0	0.0823	0	0.000392	0	1.27	0	7.8258	0	7.7376	0	2314	0	2161	0	697.5	0	0.75	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	130.00	0	18.6790	0	35.2720	0	25.318	0	129.242	0	92.42	0	40.1	0	17.82	0	0.0964	0	0.000403	0	1.30	0	7.8323	0	7.7455	0	2314	0	2159	0	686.3	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	128.00	0	18.7090	0	35.2740	0	25.311	0	127.254	0	93.42	0	40.5	0	17.54	0	0.0964	0	0.000378	0	1.24	0	7.8245	0	7.7383	0	2315	0	2162	0	700.6	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	126.00	0	18.7410	0	35.2760	0	25.305	0	125.266	0	91.23	0	39.6	0	18.32	0	0.0954	0	0.000382	0	1.25	0	7.8207	0	7.7349	0	2315	0	2163	0	707.7	0	0.75	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	124.00	0	18.7440	0	35.2760	0	25.304	0	123.278	0	90.27	0	39.2	0	-1e10	1	0.0973	0	0.000375	0	1.23	0	7.8209	0	7.7352	0	2315	0	2166	0	708.3	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	122.00	0	18.7670	0	35.2770	0	25.299	0	121.291	0	90.45	0	39.3	0	18.06	0	0.0898	0	0.000405	0	1.31	0	7.8269	0	7.7412	0	2315	0	2161	0	696.9	0	0.75	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	120.00	0	18.8120	0	35.2780	0	25.288	0	119.303	0	93.06	0	40.5	0	-1e10	1	0.0851	0	0.000461	0	1.45	0	7.8348	0	7.7497	0	2316	0	2160	0	683.5	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	118.00	0	18.9000	0	35.2820	0	25.269	0	117.315	0	97.65	0	42.5	0	-1e10	1	0.0823	0	0.000477	0	1.49	0	7.8474	0	7.7632	0	2316	0	2154	0	661.8	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	116.00	0	18.9680	0	35.2850	0	25.254	0	115.327	0	101.25	0	44.1	0	16.88	0	0.0879	0	0.000459	0	1.45	0	7.8498	0	7.7663	0	2316	0	2151	0	657.4	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	114.00	0	19.0480	0	35.2850	0	25.233	0	113.339	0	102.82	0	44.9	0	16.74	0	0.0973	0	0.000438	0	1.39	0	7.8492	0	7.7668	0	2316	0	2151	0	658.7	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	112.00	0	19.1500	0	35.2840	0	25.206	0	111.351	0	102.58	0	44.9	0	16.86	0	0.1085	0	0.000470	0	1.48	0	7.8454	0	7.7644	0	2316	0	2152	0	665.5	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	110.00	0	19.2220	0	35.2850	0	25.188	0	109.364	0	102.16	0	44.7	0	16.89	0	0.1085	0	0.000447	0	1.42	0	7.8446	0	7.7647	0	2316	0	2152	0	667.1	0	0.72	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	108.00	0	19.2910	0	35.2850	0	25.171	0	107.376	0	101.17	0	44.4	0	16.74	0	0.1169	0	0.000461	0	1.45	0	7.8425	0	7.7636	0	2316	0	2152	0	670.9	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	106.00	0	19.3300	0	35.2860	0	25.161	0	105.388	0	100.88	0	44.3	0	17.11	0	0.1160	0	0.000473	0	1.48	0	7.8432	0	7.7648	0	2316	0	2152	0	669.8	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	104.00	0	19.4030	0	35.2880	0	25.144	0	103.400	0	99.96	0	43.9	0	16.91	0	0.1207	0	0.000505	0	1.57	0	7.8387	0	7.7613	0	2316	0	2154	0	678.1	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	102.00	0	19.4740	0	35.2880	0	25.125	0	101.412	0	98.93	0	43.5	0	-1e10	1	0.1385	0	0.000445	0	1.41	0	7.8391	0	7.7627	0	2316	0	2155	0	678.1	0	0.72	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	100.00	0	19.5570	0	35.2880	0	25.104	0	99.424	0	98.68	0	43.5	0	16.91	0	0.1516	0	0.000485	0	1.51	0	7.8389	0	7.7635	0	2316	0	2153	0	678.2	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	98.00	0	19.6150	0	35.2890	0	25.089	0	97.436	0	98.81	0	43.6	0	16.78	0	0.1590	0	0.000473	0	1.48	0	7.8414	0	7.7668	0	2316	0	2151	0	673.9	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	96.00	0	19.6910	0	35.2900	0	25.070	0	95.448	0	99.62	0	44.0	0	16.50	0	0.1703	0	0.000496	0	1.54	0	7.8440	0	7.7704	0	2316	0	2150	0	669.5	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	94.00	0	19.7070	0	35.2910	0	25.066	0	93.460	0	100.61	0	44.5	0	-1e10	1	0.1675	0	0.000455	0	1.44	0	7.8462	0	7.7727	0	2317	0	2151	0	666.6	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	92.00	0	19.7290	0	35.2920	0	25.061	0	91.472	0	101.17	0	44.7	0	-1e10	1	0.1721	0	0.000515	0	1.59	0	7.8471	0	7.7739	0	2317	0	2150	0	665.1	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	90.00	0	19.7640	0	35.2930	0	25.053	0	89.484	0	101.67	0	45.0	0	16.38	0	0.1731	0	0.000492	0	1.53	0	7.8480	0	7.7751	0	2317	0	2148	0	663.2	0	0.70	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	88.00	0	19.7950	0	35.2940	0	25.045	0	87.495	0	102.01	0	45.2	0	-1e10	1	0.1796	0	0.000475	0	1.49	0	7.8483	0	7.7759	0	2317	0	2150	0	663.5	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	86.00	0	19.8460	0	35.2960	0	25.034	0	85.507	0	102.30	0	45.3	0	16.29	0	0.1852	0	0.000545	0	1.67	0	7.8496	0	7.7777	0	2317	0	2147	0	660.9	0	0.70	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	84.00	0	19.9160	0	35.2980	0	25.017	0	83.519	0	103.00	0	45.7	0	-1e10	1	0.1927	0	0.000489	0	1.53	0	7.8510	0	7.7801	0	2317	0	2148	0	659.2	0	0.70	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	82.00	0	20.0100	0	35.2980	0	24.992	0	81.531	0	103.41	0	45.9	0	-1e10	1	0.2114	0	0.000517	0	1.60	0	7.8509	0	7.7813	0	2317	0	2147	0	659.6	0	0.70	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	80.00	0	20.0860	0	35.2940	0	24.968	0	79.543	0	103.70	0	46.1	0	15.82	0	0.2358	0	0.000510	0	1.58	0	7.8515	0	7.7829	0	2317	0	2144	0	658.1	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	78.00	0	20.2050	0	35.2980	0	24.940	0	77.555	0	104.05	0	46.4	0	-1e10	1	0.2329	0	0.000487	0	1.52	0	7.8517	0	7.7848	0	2317	0	2146	0	658.6	0	0.72	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	76.00	0	20.3970	0	35.3050	0	24.894	0	75.566	0	105.25	0	47.1	0	15.59	0	0.2358	0	0.000517	0	1.60	0	7.8563	0	7.7920	0	2317	0	2141	0	650.3	0	0.73	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	74.00	0	20.6910	0	35.3150	0	24.823	0	73.578	0	106.80	0	48.0	0	-1e10	1	0.2685	0	0.000550	0	1.68	0	7.8597	0	7.7996	0	2317	0	2139	0	645.5	0	0.70	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	71.90	0	20.9630	0	35.3220	0	24.754	0	71.491	0	108.48	0	49.0	0	14.82	0	0.2807	0	0.000589	0	1.79	0	7.8627	0	7.8064	0	2317	0	2134	0	640.1	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	69.90	0	21.3720	0	35.3300	0	24.648	0	69.502	0	110.74	0	50.4	0	-1e10	1	0.3246	0	0.000615	0	1.85	0	7.8673	0	7.8168	0	2317	0	2131	0	633.3	0	0.68	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	68.00	0	21.6380	0	35.3340	0	24.578	0	67.613	0	112.88	0	51.6	0	-1e10	1	0.3461	0	0.000594	0	1.80	0	7.8685	0	7.8218	0	2317	0	2129	0	631.5	0	0.69	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	66.00	0	21.9940	0	35.3290	0	24.475	0	65.625	0	112.63	0	51.9	0	13.38	0	0.3882	0	0.000611	0	1.84	0	7.8642	0	7.8226	0	2317	0	2126	0	638.4	0	0.69	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	64.00	0	22.5220	0	35.2920	0	24.297	0	63.637	0	106.69	0	49.6	0	-1e10	1	0.4107	0	0.000641	0	1.92	0	7.8486	0	7.8147	0	2313	0	2128	0	665.4	0	0.70	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	62.00	0	23.0180	0	35.2720	0	24.140	0	61.648	0	102.79	0	48.1	0	14.45	0	0.4921	0	0.000641	0	1.92	0	7.8504	0	7.8237	0	2311	0	2120	0	661.1	0	0.70	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	60.40	0	23.2970	0	35.1090	0	23.936	0	60.058	0	87.10	0	41.0	0	-1e10	1	0.5838	0	0.000658	0	1.96	0	7.8150	0	7.7925	0	2300	0	2127	0	724.3	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	58.00	0	23.7370	0	35.0700	0	23.777	0	57.672	0	85.20	0	40.4	0	-1e10	1	0.5866	0	0.000665	0	1.98	0	7.8180	0	7.8017	0	2297	0	2120	0	718.2	0	0.72	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	56.00	0	23.9230	0	35.0550	0	23.711	0	55.683	0	89.72	0	42.6	0	14.92	0	0.7297	0	0.000887	0	2.56	0	7.8260	0	7.8124	0	2296	0	2112	0	702.5	0	0.71	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	54.00	0	23.8730	0	34.9430	0	23.641	0	53.695	0	87.21	0	41.4	0	-1e10	1	0.6521	0	0.000730	0	2.15	0	7.8016	0	7.7873	0	2290	0	2120	0	748.5	0	0.72	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	52.00	0	23.8140	0	34.7780	0	23.533	0	51.706	0	73.37	0	34.7	0	14.41	0	0.6801	0	0.000756	0	2.22	0	7.7670	0	7.7519	0	2280	0	2125	0	816.2	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	49.60	0	24.7480	0	34.6870	0	23.186	0	49.320	0	79.06	0	38.0	0	-1e10	1	0.7512	0	0.000844	0	2.45	0	7.7973	0	7.7954	0	2273	0	2102	0	753.5	0	0.75	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	47.90	0	24.7240	0	34.6940	0	23.198	0	47.630	0	77.77	0	37.4	0	-1e10	1	0.7550	0	0.000798	0	2.33	0	7.7975	0	7.7952	0	2273	0	2103	0	753.4	0	0.76	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	45.90	0	24.2380	0	34.7220	0	23.365	0	45.641	0	68.91	0	32.8	0	14.11	0	0.7138	0	0.000791	0	2.31	0	7.7804	0	7.7711	0	2275	0	2113	0	787.7	0	0.76	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	44.30	0	24.8860	0	34.6780	0	23.137	0	44.051	0	77.01	0	37.1	0	-1e10	1	0.7391	0	0.000800	0	2.33	0	7.7999	0	7.7998	0	2272	0	2100	0	748.8	0	0.76	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	42.00	0	26.2720	0	34.6180	0	22.665	0	41.764	0	107.64	0	53.0	0	12.85	0	0.8513	0	0.000858	0	2.48	0	7.8533	0	7.8734	0	2268	0	2060	0	648.2	0	0.74	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	39.60	0	28.3980	0	33.8560	0	21.410	0	39.378	0	158.13	0	80.2	0	-1e10	1	0.5491	0	0.000781	0	2.29	0	7.9206	0	7.9721	0	2226	0	1978	0	532.2	0	0.62	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	37.90	0	28.7000	0	33.7350	0	21.219	0	37.687	0	165.62	0	84.4	0	-1e10	1	0.5108	0	0.000740	0	2.18	0	7.9285	0	7.9845	0	2220	0	1967	0	519.5	0	0.61	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	36.60	0	28.8540	0	33.6710	0	21.120	0	36.395	0	169.01	0	86.3	0	6.35	0	0.4846	0	0.000731	0	2.15	0	7.9331	0	7.9915	0	2216	0	1959	0	511.9	0	0.59	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	33.80	0	29.7080	0	33.3140	0	20.567	0	33.611	0	186.97	0	96.6	0	-1e10	1	0.3181	0	0.000582	0	1.77	0	7.9559	0	8.0271	0	2196	0	1925	0	477.0	0	0.53	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	32.30	0	29.7640	0	33.2870	0	20.528	0	32.119	0	188.55	0	97.4	0	1.15	0	0.3050	0	0.000582	0	1.77	0	7.9579	0	8.0298	0	2195	0	1922	0	474.2	0	0.52	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	30.10	0	29.7830	0	33.2750	0	20.512	0	29.932	0	189.15	0	97.8	0	-1e10	1	0.2825	0	0.000577	0	1.75	0	7.9589	0	8.0310	0	2194	0	1921	0	472.8	0	0.52	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	28.00	0	29.7890	0	33.2710	0	20.507	0	27.844	0	189.33	0	97.9	0	-1e10	1	0.2928	0	0.000528	0	1.63	0	7.9600	0	8.0322	0	2194	0	1920	0	471.4	0	0.53	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	26.00	0	29.7910	0	33.2700	0	20.505	0	25.855	0	189.49	0	98.0	0	1.27	0	0.2788	0	0.000600	0	1.81	0	7.9604	0	8.0326	0	2194	0	1920	0	470.9	0	0.51	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	24.00	0	29.7920	0	33.2690	0	20.504	0	23.866	0	189.54	0	98.0	0	-1e10	1	0.2760	0	0.000547	0	1.68	0	7.9604	0	8.0325	0	2194	0	1920	0	471.1	0	0.52	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	22.00	0	29.7950	0	33.2670	0	20.501	0	21.877	0	189.66	0	98.0	0	1.02	0	0.2769	0	0.000545	0	1.67	0	7.9604	0	8.0324	0	2193	0	1920	0	471.1	0	0.51	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	20.00	0	29.7930	0	33.2680	0	20.503	0	19.889	0	189.76	0	98.1	0	-1e10	1	0.2750	0	0.000552	0	1.69	0	7.9612	0	8.0332	0	2194	0	1920	0	470.2	0	0.51	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	18.00	0	29.7940	0	33.2660	0	20.501	0	17.900	0	189.79	0	98.1	0	-1e10	1	0.2760	0	0.000609	0	1.84	0	7.9610	0	8.0329	0	2193	0	1920	0	470.6	0	0.52	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	15.90	0	29.7900	0	33.2650	0	20.501	0	15.812	0	189.91	0	98.2	0	0.83	0	0.2779	0	0.000545	0	1.67	0	7.9619	0	8.0337	0	2193	0	1919	0	469.4	0	0.53	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	14.00	0	29.7900	0	33.2650	0	20.501	0	13.922	0	189.88	0	98.2	0	-1e10	1	0.2769	0	0.000598	0	1.81	0	7.9624	0	8.0342	0	2193	0	1919	0	468.8	0	0.51	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	12.10	0	29.7900	0	33.2650	0	20.501	0	12.033	0	189.94	0	98.2	0	0.99	0	0.2722	0	0.000554	0	1.69	0	7.9626	0	8.0343	0	2193	0	1919	0	468.7	0	0.53	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	10.00	0	29.7890	0	33.2650	0	20.501	0	9.945	0	189.96	0	98.2	0	-1e10	1	0.2732	0	0.000598	0	1.81	0	7.9630	0	8.0345	0	2193	0	1919	0	468.3	0	0.52	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	8.00	0	29.7880	0	33.2650	0	20.501	0	7.956	0	189.94	0	98.2	0	1.00	0	0.2638	0	0.000558	0	1.71	0	7.9632	0	8.0347	0	2193	0	1918	0	468.1	0	0.53	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	6.00	0	29.7850	0	33.2660	0	20.503	0	5.967	0	189.99	0	98.2	0	-1e10	1	0.2713	0	0.000547	0	1.68	0	7.9637	0	8.0351	0	2193	0	1918	0	467.5	0	0.53	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	3.90	0	29.7800	0	33.2660	0	20.504	0	3.878	0	190.02	0	98.2	0	-1e10	1	0.2657	0	0.000570	0	1.74	0	7.9638	0	8.0351	0	2193	0	1918	0	467.4	0	0.53	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0	2.40	0	29.7770	0	33.2670	0	20.506	0	2.387	0	190.02	0	98.2	0	-1e10	1	0.2648	0	0.000602	0	1.82	0	7.9647	0	8.0359	0	2193	0	1918	0	466.4	0	0.52	1
2903464	33	C	05/24/2024	15:00	83.985	4.170	0	0																																		
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	2001.90	0	2.8827	0	34.7870	0	27.739	0	1981.365	0	77.65	8	24.0	8	36.22	0	0.0094	0	0.000193	0	0.75	0	7.7982	0	7.5606	4	2408	4	2323	4	593.6	4	1.18	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1949.40	0	2.9842	0	34.7920	0	27.734	0	1929.641	0	112.09	0	34.7	0	36.36	0	0.0047	0	0.000175	0	0.71	0	7.7967	0	7.5587	0	2408	0	2324	0	599.9	0	1.17	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1899.20	0	3.1240	0	34.7990	0	27.727	0	1880.172	0	109.75	0	34.1	0	36.45	0	0.0075	0	0.000184	0	0.73	0	7.7923	0	7.5549	0	2406	0	2323	0	609.8	0	1.17	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1849.40	0	3.2687	0	34.8050	0	27.718	0	1831.085	0	106.86	0	33.3	0	36.41	0	0.0066	0	0.000175	0	0.71	0	7.7892	0	7.5522	0	2404	0	2322	0	618.1	0	1.17	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1799.90	0	3.3922	0	34.8110	0	27.711	0	1782.282	0	103.79	0	32.4	0	36.62	0	0.0075	0	0.000180	0	0.72	0	7.7849	0	7.5482	0	2403	0	2322	0	628.5	0	1.17	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1749.20	0	3.5181	0	34.8160	0	27.702	0	1732.285	0	101.84	0	31.9	0	36.57	0	0.0075	0	0.000187	0	0.74	0	7.7822	0	7.5457	0	2401	0	2321	0	636.4	0	1.19	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1699.20	0	3.6778	0	34.8230	0	27.692	0	1682.967	0	98.38	0	31.0	0	36.71	0	0.0122	0	0.000192	0	0.75	0	7.7764	0	7.5408	0	2399	0	2321	0	649.4	0	1.20	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1649.70	0	3.8361	0	34.8310	0	27.682	0	1634.131	0	94.16	0	29.8	0	36.79	0	0.0075	0	0.000181	0	0.72	0	7.7702	0	7.5356	0	2397	0	2321	0	663.4	0	1.19	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1599.70	0	4.0339	0	34.8390	0	27.668	0	1584.790	0	90.27	0	28.7	0	36.80	0	0.0094	0	0.000179	0	0.72	0	7.7635	0	7.5304	0	2395	0	2321	0	678.7	0	1.19	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1549.60	0	4.2820	0	34.8490	0	27.650	0	1535.338	0	85.65	0	27.4	0	37.13	0	0.0075	0	0.000191	0	0.75	0	7.7553	0	7.5246	0	2393	0	2321	0	696.9	0	1.18	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1498.70	0	4.5914	0	34.8610	0	27.626	0	1485.085	0	79.46	0	25.6	0	37.44	0	0.0122	0	0.000270	0	0.96	0	7.7438	0	7.5166	0	2390	0	2321	0	721.6	0	1.19	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1449.30	0	4.8646	0	34.8710	0	27.603	0	1436.302	0	73.69	0	23.9	0	37.37	0	0.0103	0	0.000192	0	0.75	0	7.7355	0	7.5110	0	2387	0	2320	0	741.1	0	1.20	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1399.80	0	5.0527	0	34.8760	0	27.585	0	1387.409	0	70.68	0	23.0	0	37.53	0	0.0112	0	0.000197	0	0.77	0	7.7310	0	7.5077	0	2386	0	2320	0	753.8	0	1.19	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1350.40	0	5.2302	0	34.8810	0	27.568	0	1338.603	0	68.81	0	22.5	0	37.33	0	0.0103	0	0.000214	0	0.81	0	7.7304	0	7.5077	0	2384	0	2317	0	759.4	0	1.16	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1299.70	0	5.4824	0	34.8900	0	27.545	0	1288.500	0	66.20	0	21.8	0	37.26	0	0.0131	0	0.000210	0	0.80	0	7.7269	0	7.5060	0	2380	0	2315	0	770.6	0	1.16	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1249.20	0	5.7543	0	34.9020	0	27.521	0	1238.584	0	61.48	0	20.3	0	37.56	0	0.0122	0	0.000201	0	0.78	0	7.7172	0	7.4991	0	2378	0	2315	0	794.0	0	1.17	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1199.00	0	5.9661	0	34.9100	0	27.500	0	1188.952	0	58.58	0	19.5	0	37.44	0	0.0112	0	0.000192	0	0.75	0	7.7155	0	7.4985	0	2375	0	2313	0	802.1	0	1.17	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1148.80	0	6.1349	0	34.9150	0	27.482	0	1139.309	0	57.27	0	19.1	0	37.20	0	0.0122	0	0.000199	0	0.77	0	7.7138	0	7.4975	0	2374	0	2311	0	810.1	0	1.16	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1099.40	0	6.3237	0	34.9220	0	27.463	0	1090.445	0	55.76	0	18.7	0	37.11	0	0.0103	0	0.000197	0	0.77	0	7.7123	0	7.4968	0	2372	0	2309	0	817.8	0	1.17	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	1049.60	0	6.4576	0	34.9290	0	27.450	0	1041.175	0	53.95	0	18.1	0	37.18	0	0.0122	0	0.000188	0	0.74	0	7.7104	0	7.4950	0	2370	0	2309	0	826.5	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	999.90	0	6.8176	0	34.9500	0	27.418	0	991.991	0	48.60	0	16.5	0	37.27	0	0.0140	0	0.000205	0	0.79	0	7.6988	0	7.4876	0	2367	0	2308	0	855.7	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	979.60	0	6.9630	0	-1e10	8	27.407	8	971.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	978.00	0	6.9730	0	34.9620	0	27.406	0	970.315	0	44.68	0	15.2	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6972	0	7.4879	0	2365	0	2310	0	862.6	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	976.00	0	6.9820	0	34.9630	0	27.406	0	968.335	0	44.39	0	15.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6974	0	7.4881	0	2365	0	2310	0	862.3	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	974.00	0	6.9980	0	34.9640	0	27.404	0	966.356	0	44.18	0	15.0	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6966	0	7.4875	0	2365	0	2310	0	864.2	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	972.00	0	7.0220	0	34.9660	0	27.403	0	964.376	0	43.91	0	15.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6966	0	7.4878	0	2365	0	2309	0	864.4	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	970.00	0	7.0390	0	34.9670	0	27.401	0	962.396	0	43.67	0	14.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6960	0	7.4874	0	2365	0	2309	0	865.9	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	968.00	0	7.0460	0	34.9680	0	27.401	0	960.416	0	43.50	0	14.8	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6963	0	7.4876	0	2365	0	2309	0	865.5	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	966.00	0	7.0520	0	34.9690	0	27.401	0	958.437	0	43.38	0	14.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6963	0	7.4877	0	2365	0	2309	0	865.6	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	964.00	0	7.0590	0	34.9690	0	27.400	0	956.457	0	43.29	0	14.8	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6961	0	7.4875	0	2365	0	2309	0	866.4	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	962.00	0	7.0650	0	34.9700	0	27.400	0	954.477	0	43.20	0	14.7	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6963	0	7.4876	0	2364	0	2309	0	866.2	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	960.00	0	7.0700	0	34.9700	0	27.399	0	952.497	0	43.16	0	14.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6968	0	7.4881	0	2364	0	2309	0	865.3	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	958.00	0	7.0750	0	34.9700	0	27.398	0	950.517	0	43.10	0	14.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6967	0	7.4881	0	2364	0	2309	0	865.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	956.00	0	7.0840	0	34.9700	0	27.397	0	948.538	0	43.05	0	14.7	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6970	0	7.4883	0	2364	0	2308	0	865.2	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	954.00	0	7.1050	0	34.9710	0	27.395	0	946.558	0	42.88	0	14.6	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6959	0	7.4876	0	2364	0	2308	0	867.7	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	952.00	0	7.1190	0	34.9720	0	27.394	0	944.578	0	42.68	0	14.6	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6951	0	7.4869	0	2364	0	2309	0	869.6	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	950.00	0	7.1280	0	34.9730	0	27.393	0	942.598	0	42.53	0	14.5	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6953	0	7.4871	0	2364	0	2308	0	869.5	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	948.00	0	7.1310	0	34.9730	0	27.393	0	940.618	0	42.40	0	14.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6954	0	7.4872	0	2364	0	2308	0	869.4	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	946.00	0	7.1330	0	34.9730	0	27.392	0	938.638	0	42.34	0	14.5	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6955	0	7.4873	0	2364	0	2308	0	869.4	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	944.00	0	7.1400	0	34.9740	0	27.392	0	936.658	0	42.29	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6947	0	7.4866	0	2364	0	2308	0	871.3	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	942.00	0	7.1580	0	34.9740	0	27.390	0	934.678	0	42.17	0	14.4	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6943	0	7.4864	0	2363	0	2308	0	872.2	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	940.00	0	7.1750	0	34.9740	0	27.387	0	932.698	0	42.02	0	14.4	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6939	0	7.4862	0	2363	0	2308	0	873.3	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	938.00	0	7.1980	0	34.9750	0	27.385	0	930.718	0	41.79	0	14.3	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6937	0	7.4862	0	2363	0	2308	0	874.0	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	936.00	0	7.2250	0	34.9760	0	27.382	0	928.738	0	41.59	0	14.2	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6935	0	7.4863	0	2362	0	2307	0	874.6	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	934.00	0	7.2400	0	34.9760	0	27.380	0	926.758	0	41.45	0	14.2	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6928	0	7.4858	0	2362	0	2307	0	876.4	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	932.00	0	7.2510	0	34.9770	0	27.379	0	924.778	0	41.29	0	14.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6924	0	7.4855	0	2362	0	2307	0	877.4	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	930.00	0	7.2570	0	34.9770	0	27.378	0	922.798	0	41.17	0	14.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6925	0	7.4856	0	2362	0	2307	0	877.3	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	928.00	0	7.2640	0	34.9770	0	27.377	0	920.818	0	41.09	0	14.1	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6923	0	7.4854	0	2362	0	2307	0	878.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	926.00	0	7.2690	0	34.9780	0	27.377	0	918.838	0	41.01	0	14.1	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6928	0	7.4859	0	2362	0	2307	0	877.2	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	924.00	0	7.2840	0	34.9780	0	27.375	0	916.857	0	40.88	0	14.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6922	0	7.4854	0	2362	0	2307	0	878.7	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	922.00	0	7.3130	0	34.9790	0	27.372	0	914.877	0	40.68	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6921	0	7.4857	0	2361	0	2307	0	879.1	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	920.00	0	7.3360	0	34.9810	0	27.370	0	912.897	0	40.55	0	13.9	0	37.33	0	0.0122	0	0.000187	0	0.74	0	7.6923	0	7.4855	0	2361	0	2303	0	877.6	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	918.00	0	7.3540	0	34.9830	0	27.369	0	910.917	0	40.56	0	13.9	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6925	0	7.4865	0	2361	0	2306	0	878.5	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	916.00	0	7.3690	0	34.9850	0	27.368	0	908.937	0	40.69	0	14.0	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6935	0	7.4875	0	2361	0	2305	0	876.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	914.00	0	7.3760	0	34.9860	0	27.368	0	906.956	0	40.79	0	14.0	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6937	0	7.4877	0	2361	0	2305	0	876.3	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	912.00	0	7.3800	0	34.9870	0	27.368	0	904.976	0	40.88	0	14.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6945	0	7.4883	0	2361	0	2305	0	874.9	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	910.00	0	7.3870	0	34.9870	0	27.367	0	902.996	0	40.91	0	14.1	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6942	0	7.4881	0	2360	0	2305	0	875.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	908.00	0	7.3930	0	34.9870	0	27.366	0	901.016	0	40.93	0	14.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6942	0	7.4881	0	2360	0	2305	0	875.9	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	906.00	0	7.3990	0	34.9880	0	27.366	0	899.035	0	40.91	0	14.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6943	0	7.4882	0	2360	0	2305	0	875.9	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	904.00	0	7.4120	0	34.9880	0	27.364	0	897.055	0	40.89	0	14.1	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6940	0	7.4880	0	2360	0	2304	0	876.7	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	902.00	0	7.4220	0	34.9890	0	27.364	0	895.075	0	40.88	0	14.1	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6944	0	7.4884	0	2360	0	2304	0	876.1	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	900.00	0	7.4290	0	34.9890	0	27.363	0	893.094	0	40.89	0	14.1	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6947	0	7.4887	0	2360	0	2304	0	875.7	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	898.00	0	7.4370	0	34.9900	0	27.362	0	891.114	0	40.89	0	14.1	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6948	0	7.4889	0	2360	0	2304	0	875.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	896.00	0	7.4380	0	34.9900	0	27.362	0	889.133	0	40.89	0	14.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6950	0	7.4890	0	2360	0	2304	0	875.4	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	894.00	0	7.4390	0	34.9900	0	27.362	0	887.153	0	40.88	0	14.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6953	0	7.4892	0	2360	0	2304	0	874.9	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	892.00	0	7.4420	0	34.9900	0	27.362	0	885.172	0	40.85	0	14.1	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.6951	0	7.4890	0	2360	0	2304	0	875.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	890.00	0	7.4500	0	34.9910	0	27.361	0	883.192	0	40.76	0	14.0	0	37.10	0	0.0122	0	0.000183	0	0.73	0	7.6946	0	7.4880	0	2360	0	2301	0	875.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	888.00	0	7.4620	0	34.9910	0	27.359	0	881.212	0	40.64	0	14.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6941	0	7.4882	0	2360	0	2304	0	878.1	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	886.00	0	7.4790	0	34.9920	0	27.358	0	879.231	0	40.45	0	13.9	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6934	0	7.4877	0	2360	0	2304	0	880.0	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	884.00	0	7.4900	0	34.9920	0	27.356	0	877.250	0	40.24	0	13.9	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6930	0	7.4874	0	2360	0	2304	0	881.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	882.00	0	7.4930	0	34.9930	0	27.356	0	875.270	0	40.10	0	13.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6923	0	7.4868	0	2360	0	2304	0	882.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	880.00	0	7.4950	0	34.9930	0	27.356	0	873.289	0	40.03	0	13.8	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6932	0	7.4876	0	2360	0	2304	0	880.9	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	878.00	0	7.5060	0	34.9930	0	27.355	0	871.309	0	39.95	0	13.8	0	-1e10	1	0.0309	0	0.000518	0	1.60	0	7.6929	0	7.4873	0	2359	0	2304	0	881.8	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	876.00	0	7.5320	0	34.9940	0	27.352	0	869.328	0	39.82	0	13.7	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6919	0	7.4867	0	2359	0	2304	0	884.1	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	874.00	0	7.5480	0	34.9950	0	27.350	0	867.348	0	39.64	0	13.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6919	0	7.4868	0	2359	0	2304	0	884.5	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	872.00	0	7.5550	0	34.9950	0	27.349	0	865.367	0	39.50	0	13.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6917	0	7.4867	0	2359	0	2304	0	885.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	870.00	0	7.5610	0	34.9940	0	27.347	0	863.386	0	39.34	0	13.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6915	0	7.4865	0	2359	0	2304	0	885.6	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	868.00	0	7.5740	0	34.9930	0	27.345	0	861.406	0	38.92	0	13.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6900	0	7.4852	0	2359	0	2304	0	889.2	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	866.00	0	7.5880	0	34.9930	0	27.343	0	859.425	0	38.63	0	13.3	0	-1e10	1	0.0140	0	0.000178	0	0.72	0	7.6899	0	7.4853	0	2359	0	2304	0	889.6	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	864.00	0	7.5900	0	34.9930	0	27.342	0	857.444	0	38.40	0	13.3	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6897	0	7.4850	0	2359	0	2304	0	890.4	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	862.00	0	7.5870	0	34.9920	0	27.342	0	855.463	0	38.26	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6896	0	7.4848	0	2359	0	2304	0	890.8	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	860.00	0	7.5970	0	34.9920	0	27.340	0	853.483	0	38.12	0	13.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6894	0	7.4847	0	2359	0	2304	0	891.2	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	858.00	0	7.6640	0	34.9940	0	27.332	0	851.502	0	37.88	0	13.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6882	0	7.4845	0	2358	0	2303	0	894.1	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	856.00	0	7.6800	0	34.9950	0	27.331	0	849.521	0	37.66	0	13.0	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6877	0	7.4842	0	2357	0	2303	0	895.4	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	854.00	0	7.6840	0	34.9950	0	27.330	0	847.540	0	37.45	0	13.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6870	0	7.4835	0	2357	0	2303	0	897.1	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	852.00	0	7.6880	0	34.9950	0	27.330	0	845.559	0	37.26	0	12.9	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6866	0	7.4830	0	2357	0	2303	0	898.4	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	850.00	0	7.6940	0	34.9940	0	27.328	0	843.579	0	37.04	0	12.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6859	0	7.4824	0	2357	0	2304	0	900.1	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	848.00	0	7.7180	0	34.9910	0	27.322	0	841.598	0	36.36	0	12.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6808	0	7.4781	0	2357	0	2305	0	911.7	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	846.00	0	7.7070	0	34.9830	0	27.317	0	839.617	0	34.67	0	12.0	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6756	0	7.4732	0	2357	0	2307	0	923.7	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	844.00	0	7.7020	0	34.9810	0	27.316	0	837.636	0	33.34	0	11.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6748	0	7.4723	0	2358	0	2307	0	925.9	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	842.00	0	7.7050	0	34.9800	0	27.315	0	835.655	0	32.47	0	11.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6724	0	7.4701	0	2358	0	2308	0	931.4	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	840.00	0	7.7210	0	34.9800	0	27.313	0	833.674	0	31.61	0	10.9	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6714	0	7.4693	0	2357	0	2308	0	934.1	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	838.00	0	7.7400	0	34.9820	0	27.311	0	831.693	0	31.18	0	10.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6720	0	7.4701	0	2357	0	2308	0	932.8	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	836.00	0	7.7600	0	34.9830	0	27.309	0	829.712	0	31.43	0	10.9	0	37.49	0	0.0150	0	0.000195	0	0.76	0	7.6744	0	7.4718	0	2357	0	2303	0	926.3	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	834.00	0	7.7750	0	34.9840	0	27.308	0	827.731	0	32.49	0	11.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6802	0	7.4778	0	2357	0	2304	0	914.5	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	832.00	0	7.7950	0	34.9850	0	27.306	0	825.750	0	33.66	0	11.7	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6800	0	7.4778	0	2356	0	2304	0	915.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	830.00	0	7.8140	0	34.9840	0	27.302	0	823.769	0	33.35	0	11.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6747	0	7.4732	0	2356	0	2305	0	927.3	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	828.00	0	7.8310	0	34.9840	0	27.300	0	821.788	0	32.09	0	11.1	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6694	0	7.4686	0	2356	0	2307	0	939.6	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	826.00	0	7.8370	0	34.9840	0	27.299	0	819.807	0	30.97	0	10.8	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6687	0	7.4679	0	2356	0	2307	0	941.6	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	824.00	0	7.8470	0	34.9850	0	27.298	0	817.826	0	30.39	0	10.6	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6686	0	7.4679	0	2356	0	2307	0	942.0	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	822.00	0	7.8560	0	34.9850	0	27.297	0	815.845	0	30.03	0	10.4	0	-1e10	1	0.0140	0	0.000281	0	0.98	0	7.6688	0	7.4681	0	2356	0	2307	0	941.7	0	1.14	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	820.00	0	7.8720	0	34.9860	0	27.295	0	813.864	0	29.79	0	10.4	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6691	0	7.4685	0	2355	0	2307	0	941.3	0	1.15	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	818.00	0	7.8810	0	34.9860	0	27.294	0	811.883	0	29.72	0	10.3	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6694	0	7.4688	0	2355	0	2306	0	940.9	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	816.00	0	7.9020	0	34.9870	0	27.291	0	809.901	0	29.62	0	10.3	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6690	0	7.4687	0	2355	0	2306	0	942.0	0	1.13	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	814.00	0	7.9470	0	34.9910	0	27.288	0	807.920	0	29.99	0	10.4	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6733	0	7.4730	0	2354	0	2304	0	932.3	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	812.00	0	7.9760	0	34.9920	0	27.284	0	805.939	0	30.87	0	10.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6753	0	7.4752	0	2354	0	2303	0	927.8	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	810.00	0	7.9830	0	34.9930	0	27.284	0	803.958	0	31.18	0	10.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6742	0	7.4742	0	2354	0	2303	0	930.4	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	808.00	0	7.9890	0	34.9940	0	27.284	0	801.976	0	31.36	0	10.9	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6756	0	7.4755	0	2354	0	2302	0	927.5	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	806.00	0	8.0090	0	34.9950	0	27.282	0	799.995	0	31.60	0	11.0	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6763	0	7.4763	0	2353	0	2302	0	926.0	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	804.00	0	8.0430	0	34.9970	0	27.278	0	798.014	0	31.85	0	11.1	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6769	0	7.4772	0	2353	0	2301	0	925.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	802.00	0	8.0760	0	34.9970	0	27.273	0	796.033	0	32.09	0	11.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6771	0	7.4777	0	2352	0	2300	0	924.7	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	800.00	0	8.0890	0	34.9970	0	27.271	0	794.051	0	32.26	0	11.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6774	0	7.4781	0	2352	0	2300	0	924.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	798.00	0	8.1100	0	34.9980	0	27.269	0	792.070	0	32.33	0	11.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6769	0	7.4779	0	2352	0	2300	0	925.4	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	796.00	0	8.1250	0	34.9990	0	27.267	0	790.089	0	32.26	0	11.3	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6773	0	7.4783	0	2352	0	2299	0	924.9	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	794.00	0	8.1620	0	35.0000	0	27.262	0	788.107	0	32.16	0	11.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6769	0	7.4783	0	2351	0	2299	0	926.0	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	792.00	0	8.1880	0	35.0010	0	27.259	0	786.126	0	31.98	0	11.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6763	0	7.4781	0	2351	0	2299	0	927.5	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	790.00	0	8.1960	0	35.0020	0	27.259	0	784.144	0	31.99	0	11.2	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6767	0	7.4785	0	2351	0	2298	0	926.7	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	788.00	0	8.2250	0	35.0020	0	27.254	0	782.163	0	31.93	0	11.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6760	0	7.4782	0	2350	0	2298	0	928.5	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	786.00	0	8.2560	0	35.0040	0	27.251	0	780.182	0	31.74	0	11.1	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6755	0	7.4780	0	2350	0	2298	0	930.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	784.00	0	8.2880	0	35.0050	0	27.247	0	778.200	0	31.49	0	11.0	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6746	0	7.4776	0	2350	0	2298	0	932.3	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	782.00	0	8.3120	0	35.0060	0	27.244	0	776.219	0	31.23	0	11.0	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6743	0	7.4775	0	2349	0	2297	0	933.2	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	780.00	0	8.3370	0	35.0080	0	27.242	0	774.237	0	31.02	0	10.9	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6732	0	7.4768	0	2349	0	2297	0	935.8	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	778.00	0	8.3540	0	35.0080	0	27.239	0	772.256	0	30.78	0	10.8	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6730	0	7.4768	0	2349	0	2297	0	936.5	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	776.00	0	8.3600	0	35.0090	0	27.239	0	770.274	0	30.64	0	10.8	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6731	0	7.4769	0	2349	0	2297	0	936.5	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	774.00	0	8.3720	0	35.0090	0	27.237	0	768.292	0	30.54	0	10.7	0	36.90	0	0.0131	0	0.000214	0	0.81	0	7.6728	0	7.4762	0	2349	0	2294	0	936.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	772.00	0	8.3830	0	35.0090	0	27.236	0	766.311	0	30.43	0	10.7	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6725	0	7.4765	0	2349	0	2297	0	938.3	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	770.00	0	8.4000	0	35.0090	0	27.233	0	764.329	0	30.32	0	10.7	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6726	0	7.4767	0	2349	0	2297	0	938.4	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	768.00	0	8.4200	0	35.0100	0	27.231	0	762.348	0	30.17	0	10.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6722	0	7.4766	0	2348	0	2297	0	939.4	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	766.00	0	8.4430	0	35.0110	0	27.228	0	760.366	0	30.01	0	10.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6718	0	7.4764	0	2348	0	2296	0	940.6	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	764.00	0	8.4550	0	35.0110	0	27.226	0	758.384	0	29.89	0	10.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6720	0	7.4767	0	2348	0	2296	0	940.3	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	762.00	0	8.4720	0	35.0120	0	27.224	0	756.403	0	29.79	0	10.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6715	0	7.4764	0	2348	0	2296	0	941.7	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	760.00	0	8.4870	0	35.0130	0	27.223	0	754.421	0	29.70	0	10.5	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6713	0	7.4763	0	2348	0	2296	0	942.5	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	758.00	0	8.5160	0	35.0140	0	27.219	0	752.439	0	29.56	0	10.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6705	0	7.4759	0	2347	0	2296	0	944.5	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	756.00	0	8.5320	0	35.0140	0	27.216	0	750.458	0	29.36	0	10.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6704	0	7.4759	0	2347	0	2296	0	945.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	754.00	0	8.5480	0	35.0150	0	27.215	0	748.476	0	29.19	0	10.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6704	0	7.4761	0	2347	0	2295	0	945.2	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	752.00	0	8.5630	0	35.0150	0	27.212	0	746.494	0	29.05	0	10.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6697	0	7.4755	0	2347	0	2295	0	947.1	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	750.00	0	8.5910	0	35.0150	0	27.208	0	744.512	0	29.04	0	10.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6703	0	7.4764	0	2346	0	2295	0	945.7	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	748.00	0	8.6050	0	35.0160	0	27.207	0	742.530	0	29.06	0	10.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6704	0	7.4766	0	2346	0	2294	0	945.7	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	746.00	0	8.6260	0	35.0160	0	27.203	0	740.549	0	29.02	0	10.3	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6699	0	7.4764	0	2346	0	2294	0	947.0	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	744.00	0	8.6470	0	35.0170	0	27.201	0	738.567	0	28.94	0	10.2	0	36.64	0	0.0122	0	0.000196	0	0.76	0	7.6694	0	7.4755	0	2346	0	2291	0	947.3	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	742.00	0	8.6690	0	35.0180	0	27.198	0	736.585	0	28.81	0	10.2	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6695	0	7.4763	0	2345	0	2294	0	948.6	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	740.00	0	8.6830	0	35.0190	0	27.197	0	734.603	0	28.71	0	10.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6694	0	7.4764	0	2345	0	2294	0	949.0	0	1.12	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	738.00	0	8.6960	0	35.0190	0	27.195	0	732.621	0	28.68	0	10.2	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6696	0	7.4767	0	2345	0	2293	0	948.7	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	736.00	0	8.7190	0	35.0190	0	27.191	0	730.639	0	28.81	0	10.2	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6707	0	7.4779	0	2345	0	2293	0	946.2	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	734.00	0	8.7270	0	35.0200	0	27.191	0	728.657	0	29.07	0	10.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6711	0	7.4783	0	2345	0	2292	0	945.6	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	732.00	0	8.7320	0	35.0200	0	27.190	0	726.675	0	29.22	0	10.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6712	0	7.4784	0	2344	0	2292	0	945.5	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	730.00	0	8.7350	0	35.0200	0	27.189	0	724.693	0	29.25	0	10.4	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6711	0	7.4782	0	2344	0	2292	0	946.1	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	728.00	0	8.7410	0	35.0200	0	27.188	0	722.711	0	29.22	0	10.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6709	0	7.4781	0	2344	0	2292	0	946.7	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	726.00	0	8.7640	0	35.0200	0	27.185	0	720.729	0	28.93	0	10.3	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6684	0	7.4761	0	2344	0	2293	0	952.6	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	724.00	0	8.7770	0	35.0210	0	27.183	0	718.747	0	28.48	0	10.1	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6681	0	7.4758	0	2344	0	2293	0	953.8	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	722.00	0	8.7890	0	35.0210	0	27.181	0	716.765	0	28.23	0	10.0	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.6681	0	7.4759	0	2344	0	2292	0	953.9	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	720.00	0	8.8040	0	35.0220	0	27.180	0	714.783	0	28.04	0	10.0	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6676	0	7.4756	0	2344	0	2292	0	955.2	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	718.00	0	8.8150	0	35.0220	0	27.178	0	712.801	0	27.86	0	9.9	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6678	0	7.4759	0	2344	0	2292	0	955.1	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	716.00	0	8.8200	0	35.0220	0	27.177	0	710.819	0	27.76	0	9.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6677	0	7.4758	0	2344	0	2292	0	955.4	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	714.00	0	8.8240	0	35.0220	0	27.176	0	708.837	0	27.71	0	9.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6681	0	7.4761	0	2343	0	2292	0	954.7	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	712.00	0	8.8370	0	35.0220	0	27.174	0	706.855	0	27.68	0	9.8	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6675	0	7.4757	0	2343	0	2292	0	956.3	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	710.00	0	8.8650	0	35.0230	0	27.171	0	704.872	0	27.49	0	9.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6654	0	7.4740	0	2343	0	2292	0	961.5	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	708.00	0	8.8810	0	35.0230	0	27.168	0	702.890	0	27.21	0	9.7	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6658	0	7.4746	0	2343	0	2292	0	960.7	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	706.00	0	8.8890	0	35.0230	0	27.167	0	700.908	0	27.18	0	9.7	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6668	0	7.4755	0	2343	0	2291	0	958.7	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	704.00	0	8.9010	0	35.0240	0	27.166	0	698.926	0	27.18	0	9.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6664	0	7.4752	0	2343	0	2291	0	959.8	0	1.11	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	702.00	0	8.9130	0	35.0250	0	27.165	0	696.944	0	27.04	0	9.6	0	-1e10	1	0.0140	0	0.000185	0	0.73	0	7.6660	0	7.4750	0	2342	0	2291	0	960.9	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	700.00	0	8.9160	0	35.0240	0	27.163	0	694.961	0	27.12	0	9.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6675	0	7.4762	0	2342	0	2291	0	957.7	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	698.00	0	8.9170	0	35.0240	0	27.163	0	692.979	0	27.33	0	9.7	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6684	0	7.4771	0	2342	0	2291	0	955.6	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	696.00	0	8.9180	0	35.0240	0	27.163	0	690.997	0	27.48	0	9.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6689	0	7.4774	0	2342	0	2290	0	954.7	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	694.00	0	8.9380	0	35.0250	0	27.160	0	689.014	0	27.54	0	9.8	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6685	0	7.4773	0	2342	0	2290	0	955.8	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	692.00	0	8.9790	0	35.0250	0	27.154	0	687.032	0	27.49	0	9.8	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6683	0	7.4775	0	2342	0	2290	0	956.6	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	690.00	0	8.9960	0	35.0260	0	27.152	0	685.050	0	27.57	0	9.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6686	0	7.4780	0	2341	0	2289	0	956.0	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	688.00	0	9.0080	0	35.0260	0	27.150	0	683.067	0	27.64	0	9.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6684	0	7.4778	0	2341	0	2289	0	956.8	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	686.00	0	9.0190	0	35.0260	0	27.148	0	681.085	0	27.67	0	9.9	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6682	0	7.4777	0	2341	0	2289	0	957.4	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	684.00	0	9.0390	0	35.0270	0	27.146	0	679.103	0	27.59	0	9.8	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6674	0	7.4772	0	2341	0	2289	0	959.4	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	682.00	0	9.0520	0	35.0280	0	27.144	0	677.120	0	27.51	0	9.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6675	0	7.4774	0	2341	0	2289	0	959.4	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	680.00	0	9.0690	0	35.0280	0	27.142	0	675.138	0	27.48	0	9.8	0	36.34	0	0.0131	0	0.000190	0	0.75	0	7.6676	0	7.4772	0	2340	0	2285	0	958.0	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	678.00	0	9.0720	0	35.0290	0	27.142	0	673.155	0	27.45	0	9.8	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6672	0	7.4772	0	2340	0	2289	0	960.6	0	1.10	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	676.00	0	9.0870	0	35.0290	0	27.139	0	671.173	0	27.33	0	9.8	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6669	0	7.4771	0	2340	0	2288	0	961.6	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	674.00	0	9.0900	0	35.0290	0	27.139	0	669.190	0	27.21	0	9.7	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6669	0	7.4771	0	2340	0	2288	0	961.7	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	672.00	0	9.1000	0	35.0300	0	27.138	0	667.208	0	27.20	0	9.7	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6666	0	7.4768	0	2340	0	2288	0	962.6	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	670.00	0	9.1210	0	35.0300	0	27.135	0	665.225	0	27.14	0	9.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6664	0	7.4768	0	2340	0	2288	0	963.4	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	668.00	0	9.1480	0	35.0310	0	27.131	0	663.243	0	26.99	0	9.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6654	0	7.4762	0	2340	0	2288	0	965.9	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	666.00	0	9.1650	0	35.0320	0	27.129	0	661.260	0	26.82	0	9.6	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6651	0	7.4760	0	2339	0	2288	0	967.0	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	664.00	0	9.1750	0	35.0320	0	27.127	0	659.277	0	26.61	0	9.5	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6648	0	7.4759	0	2339	0	2288	0	967.9	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	662.00	0	9.1830	0	35.0330	0	27.127	0	657.295	0	26.43	0	9.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6648	0	7.4759	0	2339	0	2288	0	968.1	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	660.00	0	9.1880	0	35.0330	0	27.126	0	655.312	0	26.33	0	9.4	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6652	0	7.4762	0	2339	0	2288	0	967.4	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	658.00	0	9.1970	0	35.0330	0	27.125	0	653.329	0	26.31	0	9.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6657	0	7.4768	0	2339	0	2287	0	966.4	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	656.00	0	9.2100	0	35.0340	0	27.123	0	651.347	0	26.17	0	9.4	0	-1e10	1	0.0131	0	0.000181	0	0.72	0	7.6648	0	7.4760	0	2339	0	2287	0	968.8	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	654.00	0	9.2190	0	35.0340	0	27.122	0	649.364	0	26.04	0	9.3	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6650	0	7.4763	0	2339	0	2287	0	968.4	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	652.00	0	9.2330	0	35.0330	0	27.119	0	647.381	0	26.10	0	9.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6655	0	7.4768	0	2339	0	2287	0	967.5	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	650.00	0	9.2440	0	35.0330	0	27.117	0	645.399	0	26.45	0	9.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6671	0	7.4784	0	2338	0	2286	0	963.7	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	648.00	0	9.2480	0	35.0330	0	27.116	0	643.416	0	26.82	0	9.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6677	0	7.4788	0	2338	0	2286	0	962.7	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	646.00	0	9.2540	0	35.0330	0	27.115	0	641.433	0	26.96	0	9.7	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6675	0	7.4787	0	2338	0	2286	0	963.3	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	644.00	0	9.2650	0	35.0340	0	27.114	0	639.450	0	26.95	0	9.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6667	0	7.4780	0	2338	0	2286	0	965.5	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	642.00	0	9.2830	0	35.0340	0	27.111	0	637.468	0	26.75	0	9.6	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6656	0	7.4772	0	2338	0	2286	0	968.2	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	640.00	0	9.2900	0	35.0340	0	27.110	0	635.485	0	26.66	0	9.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6667	0	7.4782	0	2338	0	2286	0	965.9	0	1.09	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	638.00	0	9.2970	0	35.0340	0	27.109	0	633.502	0	26.88	0	9.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6677	0	7.4792	0	2338	0	2285	0	963.6	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	636.00	0	9.3160	0	35.0340	0	27.106	0	631.519	0	26.97	0	9.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6672	0	7.4788	0	2337	0	2285	0	965.1	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	634.00	0	9.3400	0	35.0350	0	27.102	0	629.536	0	26.87	0	9.6	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6664	0	7.4784	0	2337	0	2285	0	967.1	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	632.00	0	9.3680	0	35.0360	0	27.099	0	627.553	0	26.66	0	9.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6651	0	7.4775	0	2337	0	2285	0	970.3	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	630.00	0	9.3950	0	35.0370	0	27.095	0	625.570	0	26.36	0	9.5	0	36.02	0	0.0122	0	0.000197	0	0.77	0	7.6641	0	7.4764	0	2336	0	2282	0	971.6	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	628.00	0	9.4170	0	35.0370	0	27.091	0	623.587	0	26.25	0	9.4	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6646	0	7.4776	0	2336	0	2284	0	972.0	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	626.00	0	9.4310	0	35.0380	0	27.090	0	621.604	0	26.44	0	9.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6659	0	7.4788	0	2336	0	2284	0	969.2	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	624.00	0	9.4610	0	35.0380	0	27.085	0	619.621	0	26.69	0	9.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6663	0	7.4796	0	2336	0	2283	0	968.3	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	622.00	0	9.4710	0	35.0380	0	27.083	0	617.638	0	26.90	0	9.7	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6664	0	7.4797	0	2335	0	2283	0	968.3	0	1.08	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	620.00	0	9.4930	0	35.0380	0	27.079	0	615.655	0	26.98	0	9.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6665	0	7.4800	0	2335	0	2282	0	968.3	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	618.00	0	9.5280	0	35.0380	0	27.074	0	613.672	0	27.13	0	9.8	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.6673	0	7.4811	0	2334	0	2281	0	966.6	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	616.00	0	9.6000	0	35.0400	0	27.063	0	611.689	0	27.27	0	9.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6667	0	7.4814	0	2334	0	2280	0	968.1	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	614.00	0	9.6510	0	35.0410	0	27.056	0	609.706	0	27.35	0	9.9	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6668	0	7.4821	0	2333	0	2279	0	967.9	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	612.00	0	9.6620	0	35.0420	0	27.054	0	607.723	0	27.43	0	9.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6671	0	7.4824	0	2333	0	2279	0	967.5	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	610.00	0	9.6960	0	35.0420	0	27.049	0	605.740	0	27.54	0	10.0	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6675	0	7.4832	0	2332	0	2278	0	966.7	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	608.00	0	9.7040	0	35.0420	0	27.047	0	603.757	0	27.70	0	10.0	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6675	0	7.4832	0	2332	0	2278	0	966.9	0	1.07	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	606.00	0	9.7110	0	35.0430	0	27.047	0	601.774	0	27.79	0	10.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6672	0	7.4830	0	2332	0	2278	0	967.8	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	604.00	0	9.7320	0	35.0430	0	27.043	0	599.790	0	27.92	0	10.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6679	0	7.4838	0	2332	0	2278	0	966.5	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	602.00	0	9.7420	0	35.0430	0	27.042	0	597.807	0	28.24	0	10.2	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6688	0	7.4847	0	2332	0	2277	0	964.5	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	600.00	0	9.7720	0	35.0420	0	27.036	0	595.824	0	28.60	0	10.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6705	0	7.4865	0	2331	0	2276	0	960.6	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	598.00	0	9.8040	0	35.0420	0	27.030	0	593.841	0	29.52	0	10.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6733	0	7.4894	0	2331	0	2274	0	954.2	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	596.00	0	9.8170	0	35.0430	0	27.029	0	591.858	0	30.24	0	11.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6734	0	7.4896	0	2330	0	2274	0	954.2	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	594.00	0	9.8360	0	35.0430	0	27.026	0	589.874	0	30.57	0	11.1	0	34.82	0	0.0094	0	0.000198	0	0.77	0	7.6731	0	7.4890	0	2330	0	2271	0	953.8	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	592.00	0	9.8490	0	35.0440	0	27.024	0	587.891	0	30.71	0	11.2	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6728	0	7.4894	0	2330	0	2274	0	955.9	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	590.00	0	9.8550	0	35.0440	0	27.023	0	585.908	0	30.65	0	11.1	0	-1e10	1	0.0094	0	0.000212	0	0.80	0	7.6723	0	7.4889	0	2330	0	2274	0	957.4	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	588.00	0	9.8630	0	35.0450	0	27.023	0	583.924	0	30.55	0	11.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6720	0	7.4887	0	2330	0	2274	0	958.2	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	586.00	0	9.8720	0	35.0450	0	27.021	0	581.941	0	30.52	0	11.1	0	-1e10	1	0.0103	0	0.000348	0	1.16	0	7.6723	0	7.4890	0	2330	0	2274	0	957.9	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	584.00	0	9.8820	0	35.0450	0	27.019	0	579.958	0	30.53	0	11.1	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6725	0	7.4893	0	2330	0	2274	0	957.5	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	582.00	0	9.8920	0	35.0450	0	27.018	0	577.974	0	30.63	0	11.1	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6725	0	7.4893	0	2330	0	2274	0	957.8	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	580.00	0	9.9020	0	35.0450	0	27.016	0	575.991	0	30.86	0	11.2	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6734	0	7.4901	0	2330	0	2273	0	956.0	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	578.00	0	9.9090	0	35.0440	0	27.014	0	574.008	0	31.20	0	11.3	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6745	0	7.4912	0	2330	0	2273	0	953.4	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	576.00	0	9.9160	0	35.0440	0	27.013	0	572.024	0	31.50	0	11.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6753	0	7.4920	0	2330	0	2273	0	951.8	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	574.00	0	9.9200	0	35.0440	0	27.012	0	570.041	0	31.78	0	11.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6764	0	7.4929	0	2329	0	2272	0	949.5	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	572.00	0	9.9260	0	35.0440	0	27.011	0	568.057	0	31.99	0	11.6	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6761	0	7.4927	0	2329	0	2272	0	950.4	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	570.00	0	9.9360	0	35.0440	0	27.009	0	566.074	0	32.15	0	11.7	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6765	0	7.4931	0	2329	0	2272	0	949.8	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	568.00	0	9.9650	0	35.0450	0	27.005	0	564.090	0	32.27	0	11.7	0	-1e10	1	0.0112	0	0.000247	0	0.89	0	7.6765	0	7.4934	0	2329	0	2272	0	949.9	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	565.90	0	9.9820	0	35.0450	0	27.002	0	562.007	0	32.36	0	11.8	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6771	0	7.4941	0	2329	0	2271	0	948.7	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	563.90	0	10.0200	0	35.0460	0	26.996	0	560.024	0	32.41	0	11.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6758	0	7.4934	0	2328	0	2271	0	951.9	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	562.00	0	10.0600	0	35.0450	0	26.989	0	558.140	0	32.36	0	11.8	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6757	0	7.4937	0	2328	0	2270	0	952.4	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	560.00	0	10.0800	0	35.0460	0	26.986	0	556.156	0	32.61	0	11.9	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6762	0	7.4944	0	2328	0	2270	0	951.3	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	558.00	0	10.1010	0	35.0470	0	26.983	0	554.172	0	32.86	0	12.0	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6769	0	7.4952	0	2327	0	2269	0	950.0	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	556.00	0	10.1140	0	35.0470	0	26.981	0	552.189	0	32.95	0	12.0	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6768	0	7.4952	0	2327	0	2269	0	950.5	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	554.00	0	10.1250	0	35.0480	0	26.980	0	550.205	0	32.98	0	12.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6770	0	7.4955	0	2327	0	2269	0	950.2	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	552.00	0	10.1500	0	35.0490	0	26.976	0	548.221	0	32.86	0	12.0	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6751	0	7.4940	0	2327	0	2269	0	955.0	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	550.00	0	10.1720	0	35.0510	0	26.974	0	546.238	0	32.45	0	11.9	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6739	0	7.4931	0	2327	0	2270	0	958.0	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	548.00	0	10.2240	0	35.0550	0	26.968	0	544.254	0	32.05	0	11.7	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6732	0	7.4930	0	2327	0	2269	0	960.1	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	546.00	0	10.2420	0	35.0570	0	26.967	0	542.270	0	31.98	0	11.7	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6740	0	7.4940	0	2327	0	2269	0	958.3	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	544.00	0	10.2610	0	35.0580	0	26.964	0	540.287	0	32.06	0	11.7	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6742	0	7.4943	0	2327	0	2269	0	958.1	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	542.00	0	10.2950	0	35.0590	0	26.959	0	538.303	0	32.22	0	11.8	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6746	0	7.4951	0	2326	0	2268	0	957.4	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	540.00	0	10.3030	0	35.0580	0	26.957	0	536.319	0	32.32	0	11.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6743	0	7.4948	0	2326	0	2268	0	958.2	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	538.00	0	10.3110	0	35.0560	0	26.954	0	534.335	0	32.28	0	11.8	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6742	0	7.4948	0	2326	0	2268	0	958.7	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	536.00	0	10.3300	0	35.0550	0	26.950	0	532.351	0	32.24	0	11.8	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6742	0	7.4949	0	2326	0	2268	0	959.0	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	534.00	0	10.3360	0	35.0540	0	26.948	0	530.368	0	32.21	0	11.8	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6746	0	7.4953	0	2325	0	2267	0	958.3	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	532.00	0	10.3420	0	35.0530	0	26.946	0	528.384	0	32.35	0	11.9	0	34.11	0	0.0131	0	0.000238	0	0.87	0	7.6755	0	7.4957	0	2325	0	2264	0	954.8	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	530.00	0	10.3760	0	35.0550	0	26.941	0	526.400	0	32.47	0	11.9	0	-1e10	1	0.0131	0	0.000370	0	1.21	0	7.6741	0	7.4952	0	2325	0	2267	0	959.7	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	528.00	0	10.4040	0	35.0580	0	26.939	0	524.416	0	32.05	0	11.8	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6713	0	7.4929	0	2325	0	2268	0	966.8	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	526.00	0	10.4450	0	35.0640	0	26.936	0	522.432	0	31.00	0	11.4	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6673	0	7.4897	0	2325	0	2269	0	976.7	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	524.00	0	10.5050	0	35.0720	0	26.932	0	520.448	0	29.15	0	10.7	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6606	0	7.4843	0	2325	0	2271	0	993.6	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	522.00	0	10.5470	0	35.0770	0	26.928	0	518.464	0	27.31	0	10.1	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6578	0	7.4822	0	2325	0	2272	0	1000.8	0	1.06	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	520.00	0	10.5780	0	35.0810	0	26.926	0	516.480	0	26.20	0	9.7	0	-1e10	1	0.0140	0	0.000282	0	0.99	0	7.6582	0	7.4829	0	2325	0	2271	0	1000.2	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	518.00	0	10.6070	0	35.0860	0	26.925	0	514.496	0	26.07	0	9.6	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6606	0	7.4854	0	2325	0	2271	0	994.8	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	516.00	0	10.6210	0	35.0890	0	26.925	0	512.512	0	26.42	0	9.8	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	7.6626	0	7.4874	0	2325	0	2270	0	990.1	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	514.00	0	10.6480	0	35.0920	0	26.922	0	510.528	0	26.92	0	9.9	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6643	0	7.4892	0	2325	0	2269	0	986.1	0	1.05	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	512.00	0	10.6640	0	35.0940	0	26.921	0	508.544	0	27.52	0	10.2	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6655	0	7.4904	0	2325	0	2269	0	983.7	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	510.00	0	10.6900	0	35.0970	0	26.919	0	506.560	0	28.21	0	10.4	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6680	0	7.4930	0	2325	0	2268	0	977.7	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	508.00	0	10.7020	0	35.0950	0	26.915	0	504.576	0	29.27	0	10.8	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6714	0	7.4962	0	2325	0	2266	0	969.7	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	506.00	0	10.6850	0	35.0900	0	26.914	0	502.592	0	30.06	0	11.1	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6711	0	7.4956	0	2324	0	2266	0	970.5	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	504.00	0	10.6760	0	35.0870	0	26.913	0	500.608	0	30.48	0	11.3	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6710	0	7.4954	0	2324	0	2266	0	970.8	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	502.00	0	10.6660	0	35.0820	0	26.911	0	498.624	0	30.82	0	11.4	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6724	0	7.4965	0	2324	0	2265	0	967.5	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	500.00	0	10.6660	0	35.0790	0	26.909	0	496.639	0	31.09	0	11.5	0	33.42	0	0.0122	0	0.000257	0	0.92	0	7.6719	0	7.4955	0	2324	0	2262	0	967.7	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	498.00	0	10.6920	0	35.0830	0	26.907	0	494.655	0	31.20	0	11.5	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6720	0	7.4963	0	2324	0	2265	0	968.9	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	496.00	0	10.7430	0	35.0860	0	26.900	0	492.671	0	31.22	0	11.6	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6718	0	7.4967	0	2323	0	2265	0	969.6	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	494.00	0	10.7830	0	35.0930	0	26.899	0	490.687	0	31.34	0	11.6	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6723	0	7.4975	0	2323	0	2264	0	969.0	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	492.00	0	10.7950	0	35.0930	0	26.896	0	488.703	0	31.52	0	11.7	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6721	0	7.4975	0	2323	0	2264	0	969.6	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	490.00	0	10.8010	0	35.0930	0	26.895	0	486.718	0	31.61	0	11.7	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6727	0	7.4980	0	2323	0	2264	0	968.4	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	488.00	0	10.8200	0	35.0950	0	26.893	0	484.734	0	31.69	0	11.8	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6728	0	7.4984	0	2323	0	2264	0	968.3	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	486.00	0	10.8500	0	35.0970	0	26.890	0	482.750	0	31.84	0	11.8	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6728	0	7.4987	0	2323	0	2264	0	968.6	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	484.00	0	10.8740	0	35.0970	0	26.885	0	480.765	0	31.68	0	11.8	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6710	0	7.4972	0	2323	0	2264	0	973.3	0	1.04	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	482.00	0	10.9110	0	35.1000	0	26.881	0	478.781	0	31.75	0	11.8	0	-1e10	1	0.0150	0	0.000303	0	1.04	0	7.6738	0	7.5003	0	2322	0	2263	0	966.7	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	480.00	0	10.8820	0	35.0860	0	26.875	0	476.797	0	31.94	0	11.9	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6706	0	7.4968	0	2322	0	2263	0	974.4	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	478.00	0	10.8680	0	35.0780	0	26.871	0	474.812	0	30.88	0	11.5	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6678	0	7.4940	0	2322	0	2264	0	981.2	0	1.03	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	476.00	0	10.8550	0	35.0720	0	26.869	0	472.828	0	30.46	0	11.3	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6708	0	7.4965	0	2321	0	2263	0	974.0	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	474.00	0	10.8410	0	35.0620	0	26.864	0	470.844	0	31.23	0	11.6	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6746	0	7.4998	0	2321	0	2261	0	964.7	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	472.00	0	10.8500	0	35.0600	0	26.860	0	468.859	0	32.18	0	11.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6758	0	7.5009	0	2320	0	2260	0	962.1	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	470.00	0	10.8600	0	35.0580	0	26.857	0	466.875	0	33.04	0	12.3	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6777	0	7.5028	0	2320	0	2260	0	957.6	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	468.00	0	10.8870	0	35.0600	0	26.854	0	464.890	0	33.82	0	12.6	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6789	0	7.5041	0	2320	0	2259	0	955.2	0	1.00	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	466.00	0	10.9030	0	35.0600	0	26.851	0	462.906	0	34.57	0	12.8	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6803	0	7.5056	0	2320	0	2258	0	951.9	0	1.00	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	464.00	0	10.9110	0	35.0600	0	26.849	0	460.921	0	34.99	0	13.0	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6808	0	7.5061	0	2320	0	2258	0	951.0	0	1.02	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	462.00	0	10.9310	0	35.0600	0	26.846	0	458.937	0	35.24	0	13.1	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6807	0	7.5062	0	2319	0	2258	0	951.4	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	460.00	0	10.9510	0	35.0610	0	26.843	0	456.952	0	35.60	0	13.2	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6815	0	7.5070	0	2319	0	2257	0	949.9	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	458.00	0	10.9620	0	35.0610	0	26.841	0	454.968	0	35.84	0	13.3	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6818	0	7.5075	0	2319	0	2257	0	949.2	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	456.00	0	10.9870	0	35.0620	0	26.837	0	452.983	0	36.07	0	13.4	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6824	0	7.5082	0	2319	0	2257	0	948.2	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	454.00	0	11.0170	0	35.0630	0	26.832	0	450.999	0	36.35	0	13.5	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.6823	0	7.5084	0	2319	0	2256	0	948.7	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	452.00	0	11.0650	0	35.0640	0	26.824	0	449.014	0	37.05	0	13.8	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6856	0	7.5121	0	2318	0	2255	0	941.2	0	1.00	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	450.00	0	11.0990	0	35.0660	0	26.820	0	447.029	0	37.91	0	14.1	0	32.36	0	0.0103	0	0.000278	0	0.98	0	7.6857	0	7.5122	0	2318	0	2251	0	940.0	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	448.10	0	11.1480	0	35.0680	0	26.812	0	445.144	0	38.01	0	14.2	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6846	0	7.5121	0	2318	0	2254	0	944.0	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	446.00	0	11.1790	0	35.0680	0	26.807	0	443.060	0	38.71	0	14.5	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6882	0	7.5158	0	2318	0	2252	0	935.8	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	444.00	0	11.1970	0	35.0700	0	26.805	0	441.075	0	39.64	0	14.8	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6903	0	7.5179	0	2318	0	2252	0	931.2	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	442.00	0	11.2230	0	35.0710	0	26.801	0	439.091	0	40.86	0	15.3	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6946	0	7.5221	0	2317	0	2250	0	921.7	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	440.00	0	11.2320	0	35.0680	0	26.797	0	437.106	0	42.47	0	15.9	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6947	0	7.5222	0	2317	0	2250	0	921.6	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	438.00	0	11.2440	0	35.0650	0	26.792	0	435.121	0	39.50	0	14.8	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6781	0	7.5070	0	2317	0	2255	0	960.5	0	1.00	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	436.00	0	11.2790	0	35.0670	0	26.787	0	433.136	0	38.03	0	14.2	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6837	0	7.5126	0	2317	0	2253	0	947.5	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	434.00	0	11.2940	0	35.0680	0	26.785	0	431.152	0	38.41	0	14.4	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6864	0	7.5152	0	2317	0	2252	0	941.5	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	432.00	0	11.3010	0	35.0670	0	26.783	0	429.167	0	38.41	0	14.4	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6833	0	7.5123	0	2317	0	2253	0	949.0	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	430.00	0	11.3040	0	35.0660	0	26.782	0	427.182	0	37.04	0	13.9	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6780	0	7.5074	0	2317	0	2255	0	961.9	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	428.00	0	11.3140	0	35.0650	0	26.779	0	425.197	0	35.13	0	13.2	0	-1e10	1	0.0112	0	0.000316	0	1.07	0	7.6713	0	7.5013	0	2317	0	2257	0	978.1	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	426.00	0	11.3430	0	35.0670	0	26.775	0	423.212	0	33.95	0	12.7	0	-1e10	1	0.0122	0	0.000320	0	1.09	0	7.6776	0	7.5074	0	2317	0	2255	0	963.4	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	424.00	0	11.3710	0	35.0690	0	26.772	0	421.227	0	35.29	0	13.2	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6841	0	7.5137	0	2317	0	2252	0	948.3	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	422.00	0	11.3850	0	35.0700	0	26.770	0	419.242	0	37.01	0	13.9	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6883	0	7.5178	0	2317	0	2251	0	938.5	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	420.00	0	11.3970	0	35.0710	0	26.768	0	417.257	0	38.55	0	14.5	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6905	0	7.5198	0	2317	0	2250	0	933.8	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	418.00	0	11.4090	0	35.0730	0	26.768	0	415.273	0	40.29	0	15.1	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6939	0	7.5231	0	2317	0	2249	0	926.1	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	416.00	0	11.4260	0	35.0730	0	26.765	0	413.288	0	41.78	0	15.7	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.6962	0	7.5254	0	2316	0	2248	0	921.1	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	414.00	0	11.4470	0	35.0730	0	26.761	0	411.303	0	42.53	0	16.0	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6949	0	7.5244	0	2316	0	2248	0	924.1	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	412.00	0	11.4610	0	35.0720	0	26.757	0	409.318	0	42.11	0	15.8	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6911	0	7.5210	0	2316	0	2249	0	933.1	0	1.01	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	410.00	0	11.5130	0	35.0720	0	26.747	0	407.333	0	41.51	0	15.6	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6916	0	7.5221	0	2316	0	2248	0	932.2	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	408.00	0	11.5510	0	35.0730	0	26.741	0	405.348	0	41.79	0	15.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6939	0	7.5246	0	2315	0	2247	0	927.3	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	406.00	0	11.5840	0	35.0740	0	26.736	0	403.362	0	42.39	0	16.0	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.6968	0	7.5277	0	2315	0	2246	0	920.9	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	404.00	0	11.6140	0	35.0750	0	26.731	0	401.377	0	43.12	0	16.3	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6990	0	7.5300	0	2315	0	2245	0	916.2	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	402.00	0	11.6420	0	35.0750	0	26.726	0	399.392	0	43.79	0	16.5	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.6998	0	7.5311	0	2315	0	2244	0	914.5	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	400.00	0	11.6600	0	35.0760	0	26.723	0	397.407	0	44.40	0	16.8	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7008	0	7.5322	0	2315	0	2244	0	912.5	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	398.00	0	11.7060	0	35.0770	0	26.715	0	395.422	0	44.67	0	16.9	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.7000	0	7.5320	0	2315	0	2244	0	914.5	0	0.99	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	396.00	0	11.7240	0	35.0780	0	26.712	0	393.437	0	44.45	0	16.8	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6978	0	7.5302	0	2315	0	2244	0	919.8	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	394.00	0	11.7340	0	35.0790	0	26.711	0	391.452	0	44.05	0	16.7	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6965	0	7.5289	0	2315	0	2245	0	923.2	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	392.00	0	11.7600	0	35.0780	0	26.706	0	389.467	0	43.31	0	16.4	0	30.62	0	0.0084	0	0.000288	0	1.00	0	7.6936	0	7.5262	0	2314	0	2243	0	928.8	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	390.00	0	11.7860	0	35.0790	0	26.701	0	387.481	0	42.24	0	16.0	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6918	0	7.5251	0	2314	0	2246	0	934.5	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	388.00	0	11.8060	0	35.0790	0	26.698	0	385.496	0	41.40	0	15.7	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.6914	0	7.5250	0	2314	0	2246	0	935.7	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	386.00	0	11.8250	0	35.0800	0	26.695	0	383.511	0	40.94	0	15.5	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6912	0	7.5250	0	2314	0	2246	0	936.4	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	384.00	0	11.8500	0	35.0810	0	26.691	0	381.526	0	40.55	0	15.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.6908	0	7.5249	0	2314	0	2246	0	937.6	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	382.00	0	11.8610	0	35.0810	0	26.689	0	379.540	0	40.22	0	15.2	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.6908	0	7.5249	0	2314	0	2246	0	938.0	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	380.00	0	11.8650	0	35.0810	0	26.688	0	377.555	0	39.93	0	15.1	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.6904	0	7.5246	0	2315	0	2246	0	939.0	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	378.00	0	11.8780	0	35.0820	0	26.686	0	375.570	0	39.79	0	15.1	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.6909	0	7.5251	0	2315	0	2246	0	938.3	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	376.00	0	11.9220	0	35.0830	0	26.678	0	373.584	0	40.04	0	15.2	0	-1e10	1	0.0112	0	0.000330	0	1.11	0	7.6937	0	7.5282	0	2314	0	2245	0	932.0	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	374.00	0	11.9420	0	35.0830	0	26.675	0	371.599	0	40.73	0	15.5	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.6947	0	7.5294	0	2314	0	2244	0	929.8	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	372.00	0	11.9520	0	35.0820	0	26.672	0	369.614	0	41.12	0	15.6	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6942	0	7.5289	0	2314	0	2244	0	931.4	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	370.00	0	11.9620	0	35.0820	0	26.670	0	367.628	0	41.15	0	15.6	0	-1e10	1	0.0122	0	0.000298	0	1.03	0	7.6944	0	7.5292	0	2314	0	2244	0	931.1	0	0.98	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	368.00	0	11.9780	0	35.0820	0	26.667	0	365.643	0	41.27	0	15.7	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.6952	0	7.5301	0	2314	0	2244	0	929.5	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	366.00	0	11.9980	0	35.0820	0	26.663	0	363.657	0	41.70	0	15.8	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6972	0	7.5321	0	2314	0	2243	0	925.2	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	364.00	0	12.0030	0	35.0810	0	26.661	0	361.672	0	42.18	0	16.0	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6981	0	7.5330	0	2314	0	2243	0	923.3	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	362.00	0	12.0110	0	35.0800	0	26.659	0	359.686	0	42.40	0	16.1	0	30.55	0	0.0103	0	0.000291	0	1.01	0	7.6989	0	7.5334	0	2314	0	2240	0	920.5	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	360.00	0	12.0200	0	35.0800	0	26.657	0	357.701	0	42.30	0	16.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6974	0	7.5324	0	2314	0	2243	0	925.3	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	358.00	0	12.0450	0	35.0810	0	26.653	0	355.715	0	42.00	0	16.0	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6971	0	7.5324	0	2314	0	2243	0	926.4	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	356.00	0	12.0840	0	35.0800	0	26.645	0	353.730	0	42.21	0	16.1	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.7010	0	7.5365	0	2314	0	2241	0	917.6	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	354.00	0	12.1270	0	35.0810	0	26.637	0	351.744	0	43.41	0	16.5	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.7058	0	7.5414	0	2314	0	2239	0	907.1	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	352.00	0	12.1810	0	35.0820	0	26.628	0	349.759	0	44.77	0	17.1	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.7079	0	7.5441	0	2313	0	2238	0	902.5	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	350.00	0	12.1930	0	35.0830	0	26.626	0	347.773	0	45.83	0	17.5	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.7082	0	7.5444	0	2313	0	2238	0	902.2	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	348.00	0	12.2050	0	35.0840	0	26.624	0	345.788	0	46.42	0	17.7	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7090	0	7.5453	0	2313	0	2238	0	900.6	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	346.00	0	12.2200	0	35.0840	0	26.621	0	343.802	0	46.79	0	17.9	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.7097	0	7.5460	0	2313	0	2237	0	899.3	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	344.00	0	12.2290	0	35.0850	0	26.620	0	341.816	0	47.08	0	18.0	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.7102	0	7.5466	0	2313	0	2237	0	898.3	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	342.00	0	12.2360	0	35.0850	0	26.619	0	339.831	0	47.36	0	18.1	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7112	0	7.5475	0	2313	0	2237	0	896.4	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	340.00	0	12.2490	0	35.0860	0	26.617	0	337.845	0	47.76	0	18.2	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.7130	0	7.5493	0	2313	0	2236	0	892.5	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	338.00	0	12.2540	0	35.0860	0	26.616	0	335.859	0	48.18	0	18.4	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.7133	0	7.5496	0	2313	0	2236	0	892.2	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	336.00	0	12.2670	0	35.0860	0	26.614	0	333.874	0	48.33	0	18.5	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.7133	0	7.5497	0	2313	0	2236	0	892.4	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	334.00	0	12.2900	0	35.0870	0	26.610	0	331.888	0	48.40	0	18.5	0	29.28	0	0.0084	0	0.000264	0	0.94	0	7.7134	0	7.5497	0	2313	0	2233	0	891.3	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	332.00	0	12.3040	0	35.0870	0	26.607	0	329.902	0	48.51	0	18.6	0	-1e10	1	0.0103	0	0.000511	0	1.58	0	7.7137	0	7.5504	0	2314	0	2236	0	892.2	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	330.00	0	12.3460	0	35.0880	0	26.600	0	327.916	0	48.76	0	18.7	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7147	0	7.5518	0	2313	0	2236	0	890.2	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	328.00	0	12.3740	0	35.0890	0	26.595	0	325.930	0	49.19	0	18.8	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7163	0	7.5537	0	2314	0	2235	0	886.9	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	326.00	0	12.3970	0	35.0900	0	26.591	0	323.945	0	49.60	0	19.0	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7171	0	7.5546	0	2314	0	2235	0	885.6	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	324.00	0	12.4120	0	35.0910	0	26.589	0	321.959	0	49.91	0	19.1	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7176	0	7.5553	0	2314	0	2235	0	884.6	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	322.00	0	12.4350	0	35.0910	0	26.585	0	319.973	0	50.11	0	19.2	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7183	0	7.5561	0	2314	0	2234	0	883.4	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	320.00	0	12.4730	0	35.0920	0	26.578	0	317.987	0	50.28	0	19.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7184	0	7.5567	0	2314	0	2234	0	883.5	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	318.00	0	12.5180	0	35.0950	0	26.571	0	316.001	0	50.16	0	19.3	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7166	0	7.5555	0	2314	0	2235	0	887.8	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	316.00	0	12.5620	0	35.0960	0	26.564	0	314.015	0	49.48	0	19.0	0	-1e10	1	0.0066	0	0.000386	0	1.26	0	7.7153	0	7.5548	0	2314	0	2235	0	891.2	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	314.00	0	12.5920	0	35.0960	0	26.558	0	312.029	0	49.08	0	18.9	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7155	0	7.5554	0	2314	0	2235	0	890.9	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	312.00	0	12.6410	0	35.0960	0	26.548	0	310.043	0	48.90	0	18.8	0	-1e10	1	0.0056	0	0.000289	0	1.01	0	7.7153	0	7.5557	0	2314	0	2235	0	891.8	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	310.00	0	12.6630	0	35.0970	0	26.544	0	308.057	0	48.75	0	18.8	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7165	0	7.5571	0	2314	0	2234	0	889.5	0	0.93	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	308.00	0	12.6770	0	35.0980	0	26.542	0	306.071	0	48.83	0	18.8	0	28.62	0	0.0094	0	0.000354	0	1.17	0	7.7168	0	7.5572	0	2314	0	2231	0	888.0	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	306.00	0	12.7020	0	35.0980	0	26.537	0	304.085	0	48.95	0	18.9	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7166	0	7.5575	0	2314	0	2234	0	889.9	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	304.00	0	12.7380	0	35.0980	0	26.530	0	302.099	0	48.75	0	18.8	0	29.01	0	0.0084	0	0.000294	0	1.02	0	7.7169	0	7.5579	0	2314	0	2231	0	888.5	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	302.00	0	12.7860	0	35.0980	0	26.521	0	300.113	0	48.53	0	18.7	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7159	0	7.5579	0	2314	0	2234	0	892.0	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	300.00	0	12.8030	0	35.0980	0	26.517	0	298.127	0	48.35	0	18.7	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.7162	0	7.5583	0	2314	0	2234	0	891.8	0	0.93	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	298.00	0	12.8150	0	35.0980	0	26.515	0	296.141	0	48.21	0	18.6	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7158	0	7.5581	0	2314	0	2234	0	892.8	0	0.93	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	296.00	0	12.8380	0	35.0980	0	26.510	0	294.155	0	48.04	0	18.6	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.7158	0	7.5583	0	2314	0	2234	0	893.0	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	294.00	0	12.9050	0	35.0990	0	26.497	0	292.169	0	47.73	0	18.5	0	-1e10	1	0.0056	0	0.000285	0	0.99	0	7.7146	0	7.5580	0	2314	0	2234	0	896.1	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	292.00	0	12.9470	0	35.0980	0	26.488	0	290.183	0	47.16	0	18.3	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.7137	0	7.5577	0	2314	0	2234	0	898.4	0	0.93	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	290.00	0	12.9650	0	35.0990	0	26.485	0	288.197	0	46.86	0	18.2	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7142	0	7.5583	0	2314	0	2234	0	897.5	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	288.00	0	13.0020	0	35.0990	0	26.478	0	286.210	0	46.54	0	18.1	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.7139	0	7.5585	0	2314	0	2234	0	898.5	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	286.00	0	13.0400	0	35.0990	0	26.470	0	284.224	0	46.10	0	17.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7132	0	7.5583	0	2314	0	2234	0	900.3	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	284.00	0	13.0800	0	35.0990	0	26.462	0	282.238	0	45.82	0	17.8	0	-1e10	1	0.0056	0	0.000297	0	1.03	0	7.7129	0	7.5584	0	2314	0	2233	0	901.4	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	282.00	0	13.1540	0	35.1000	0	26.448	0	280.252	0	45.89	0	17.9	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.7155	0	7.5618	0	2313	0	2232	0	896.0	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	280.00	0	13.1870	0	35.1010	0	26.442	0	278.266	0	46.44	0	18.1	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.7174	0	7.5639	0	2313	0	2231	0	891.9	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	278.00	0	13.2160	0	35.1010	0	26.436	0	276.279	0	46.73	0	18.2	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.7178	0	7.5646	0	2313	0	2231	0	891.4	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	276.00	0	13.2370	0	35.1030	0	26.433	0	274.293	0	47.15	0	18.4	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.7198	0	7.5667	0	2313	0	2230	0	887.2	0	0.92	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	274.00	0	13.2650	0	35.0990	0	26.424	0	272.307	0	47.38	0	18.5	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.7177	0	7.5651	0	2313	0	2230	0	891.9	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	272.00	0	13.2860	0	35.0940	0	26.416	0	270.320	0	45.99	0	17.9	0	28.84	0	0.0047	0	0.000290	0	1.01	0	7.7107	0	7.5584	0	2313	0	2230	0	906.9	0	0.93	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	270.00	0	13.2910	0	35.0850	0	26.408	0	268.334	0	43.50	0	17.0	0	-1e10	1	0.0066	0	0.003693	0	9.86	0	7.6978	0	7.5466	0	2313	0	2237	0	937.8	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	268.00	0	13.3450	0	35.0880	0	26.399	0	266.348	0	39.88	0	15.6	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.6970	0	7.5464	0	2313	0	2237	0	940.2	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	266.00	0	13.4410	0	35.1000	0	26.389	0	264.361	0	40.28	0	15.8	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.7137	0	7.5634	0	2313	0	2231	0	902.3	0	0.92	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	264.00	0	13.5100	0	35.0980	0	26.373	0	262.375	0	42.74	0	16.8	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7154	0	7.5658	0	2313	0	2230	0	898.9	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	262.00	0	13.5400	0	35.0820	0	26.355	0	260.388	0	41.17	0	16.1	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6950	0	7.5470	0	2312	0	2236	0	945.9	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	260.00	0	13.5600	0	35.0810	0	26.350	0	258.402	0	38.02	0	14.9	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6928	0	7.5451	0	2312	0	2237	0	951.5	0	0.97	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	258.00	0	13.5950	0	35.0820	0	26.343	0	256.415	0	36.20	0	14.2	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.6939	0	7.5465	0	2312	0	2236	0	949.4	0	0.95	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	256.00	0	13.6280	0	35.0830	0	26.337	0	254.429	0	35.38	0	13.9	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6944	0	7.5473	0	2312	0	2236	0	948.6	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	254.00	0	13.7040	0	35.0850	0	26.323	0	252.442	0	35.14	0	13.8	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.6969	0	7.5507	0	2312	0	2235	0	943.1	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	252.10	0	13.8090	0	35.0880	0	26.303	0	250.555	0	35.56	0	14.0	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7011	0	7.5560	0	2312	0	2233	0	933.7	0	0.96	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	250.00	0	13.8680	0	35.0910	0	26.293	0	248.469	0	36.47	0	14.4	0	-1e10	1	0.0009	0	0.000335	0	1.12	0	7.7036	0	7.5591	0	2312	0	2232	0	928.3	0	0.94	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	248.00	0	13.9850	0	35.1020	0	26.277	0	246.483	0	37.84	0	15.0	0	-1e10	1	0.0028	0	0.000309	0	1.06	0	7.7091	0	7.5658	0	2312	0	2229	0	916.3	0	0.93	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	246.00	0	14.1490	0	35.1140	0	26.252	0	244.496	0	40.61	0	16.1	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.7185	0	7.5768	0	2312	0	2225	0	895.6	0	0.92	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	244.00	0	14.2740	0	35.1230	0	26.232	0	242.510	0	43.57	0	17.3	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.7240	0	7.5836	0	2312	0	2223	0	883.9	0	0.92	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	242.00	0	14.4630	0	35.1370	0	26.203	0	240.523	0	45.34	0	18.1	0	-1e10	1	0.0019	0	0.000284	0	0.99	0	7.7253	0	7.5874	0	2312	0	2221	0	881.7	0	0.90	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	240.00	0	14.7560	0	35.1520	0	26.151	0	238.536	0	47.08	0	18.9	0	26.88	0	-0.0019	0	0.000294	0	1.02	0	7.7303	0	7.5958	0	2312	0	2215	0	870.6	0	0.90	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	238.00	0	14.9520	0	35.1570	0	26.112	0	236.550	0	48.64	0	19.6	0	-1e10	1	0.0019	0	0.000326	0	1.10	0	7.7322	0	7.6005	0	2312	0	2216	0	868.2	0	0.90	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	236.00	0	15.0370	0	35.1590	0	26.095	0	234.563	0	49.43	0	20.0	0	-1e10	1	0.0009	0	0.000296	0	1.02	0	7.7343	0	7.6035	0	2312	0	2215	0	864.2	0	0.89	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	234.00	0	15.1460	0	35.1640	0	26.075	0	232.576	0	49.88	0	20.2	0	-1e10	1	0.0009	0	0.000287	0	1.00	0	7.7362	0	7.6067	0	2312	0	2214	0	860.5	0	0.89	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	232.00	0	15.2670	0	35.1710	0	26.053	0	230.590	0	50.70	0	20.6	0	-1e10	1	0.0028	0	0.000301	0	1.04	0	7.7403	0	7.6123	0	2312	0	2212	0	852.1	0	0.89	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	230.00	0	15.3420	0	35.1760	0	26.041	0	228.603	0	51.74	0	21.0	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.7427	0	7.6155	0	2312	0	2210	0	847.3	0	0.89	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	228.00	0	15.4900	0	35.1840	0	26.014	0	226.616	0	53.48	0	21.8	0	-1e10	1	0.0028	0	0.000297	0	1.02	0	7.7491	0	7.6237	0	2312	0	2207	0	834.2	0	0.88	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	226.00	0	15.5860	0	35.1900	0	25.997	0	224.629	0	55.75	0	22.8	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.7551	0	7.6307	0	2312	0	2204	0	822.0	0	0.87	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	224.00	0	15.7200	0	35.1980	0	25.973	0	222.643	0	58.57	0	24.0	0	-1e10	1	0.0009	0	0.000283	0	0.99	0	7.7634	0	7.6404	0	2312	0	2201	0	805.3	0	0.86	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	222.00	0	15.8360	0	35.2050	0	25.952	0	220.656	0	61.99	0	25.5	0	-1e10	1	0.0009	0	0.000306	0	1.05	0	7.7713	0	7.6495	0	2311	0	2197	0	789.8	0	0.85	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	220.00	0	15.9350	0	35.2100	0	25.933	0	218.669	0	64.62	0	26.6	0	23.50	0	0.0028	0	0.000295	0	1.02	0	7.7759	0	7.6550	0	2311	0	2192	0	780.0	0	0.84	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	218.00	0	16.0890	0	35.2190	0	25.905	0	216.682	0	67.21	0	27.7	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.7813	0	7.6625	0	2311	0	2192	0	770.6	0	0.84	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	216.00	0	16.2550	0	35.2260	0	25.872	0	214.695	0	70.07	0	29.0	0	22.80	0	0.0056	0	0.000309	0	1.06	0	7.7886	0	7.6717	0	2311	0	2186	0	756.0	0	0.82	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	214.00	0	16.4970	0	35.2130	0	25.805	0	212.708	0	70.55	0	29.4	0	-1e10	1	0.0028	0	0.000281	0	0.99	0	7.7842	0	7.6709	0	2310	0	2187	0	765.9	0	0.82	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	212.00	0	16.5720	0	35.2170	0	25.791	0	210.721	0	70.63	0	29.4	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.7885	0	7.6761	0	2310	0	2185	0	757.7	0	0.82	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	210.00	0	16.6270	0	35.2210	0	25.781	0	208.734	0	71.62	0	29.9	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7935	0	7.6816	0	2310	0	2183	0	748.4	0	0.82	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	208.00	0	16.7650	0	35.2250	0	25.752	0	206.748	0	73.34	0	30.7	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.7988	0	7.6886	0	2310	0	2180	0	738.7	0	0.83	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	206.00	0	16.8910	0	35.2200	0	25.718	0	204.761	0	74.44	0	31.2	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7979	0	7.6894	0	2310	0	2180	0	740.6	0	0.79	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	204.00	0	17.0890	0	35.2170	0	25.669	0	202.774	0	74.44	0	31.3	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.7957	0	7.6900	0	2310	0	2179	0	745.2	0	0.80	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	202.00	0	17.2210	0	35.2190	0	25.639	0	200.787	0	73.48	0	31.0	0	-1e10	1	0.0206	0	0.000287	0	1.00	0	7.7933	0	7.6895	0	2309	0	2179	0	750.2	0	0.81	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	200.10	0	17.2740	0	35.2250	0	25.630	0	198.899	0	74.03	0	31.3	0	-1e10	1	0.0187	0	0.000296	0	1.02	0	7.7995	0	7.6961	0	2310	0	2177	0	738.8	0	0.81	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	198.00	0	17.3050	0	35.2280	0	25.625	0	196.813	0	74.86	0	31.6	0	-1e10	1	0.0215	0	0.000312	0	1.06	0	7.8030	0	7.6999	0	2310	0	2176	0	732.5	0	0.80	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	196.00	0	17.3350	0	35.2320	0	25.621	0	194.825	0	75.90	0	32.1	0	-1e10	1	0.0187	0	0.000314	0	1.07	0	7.8046	0	7.7018	0	2310	0	2175	0	729.6	0	0.81	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	194.00	0	17.3560	0	35.2330	0	25.617	0	192.838	0	76.70	0	32.4	0	-1e10	1	0.0215	0	0.000324	0	1.09	0	7.8066	0	7.7039	0	2310	0	2174	0	726.2	0	0.80	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	192.00	0	17.3800	0	35.2350	0	25.612	0	190.851	0	77.43	0	32.8	0	-1e10	1	0.0234	0	0.000298	0	1.03	0	7.8077	0	7.7053	0	2311	0	2174	0	724.4	0	0.79	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	190.00	0	17.4290	0	35.2400	0	25.604	0	188.864	0	78.05	0	33.1	0	-1e10	1	0.0197	0	0.000328	0	1.11	0	7.8086	0	7.7068	0	2311	0	2174	0	723.0	0	0.80	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	188.00	0	17.5430	0	35.2420	0	25.578	0	186.877	0	78.50	0	33.3	0	-1e10	1	0.0225	0	0.000331	0	1.11	0	7.8102	0	7.7099	0	2311	0	2172	0	720.5	0	0.80	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	186.00	0	17.5960	0	35.2430	0	25.566	0	184.890	0	78.94	0	33.5	0	-1e10	1	0.0206	0	0.000331	0	1.11	0	7.8113	0	7.7117	0	2311	0	2172	0	718.6	0	0.77	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	184.00	0	17.6930	0	35.2480	0	25.546	0	182.903	0	79.69	0	33.9	0	-1e10	1	0.0262	0	0.000340	0	1.14	0	7.8154	0	7.7169	0	2311	0	2170	0	711.5	0	0.77	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	182.00	0	17.7750	0	35.2540	0	25.531	0	180.915	0	82.76	0	35.3	0	19.51	0	0.0271	0	0.000305	0	1.05	0	7.8285	0	7.7307	0	2312	0	2162	0	687.3	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	180.00	0	17.7950	0	35.2550	0	25.526	0	178.928	0	85.47	0	36.5	0	-1e10	1	0.0299	0	0.000312	0	1.07	0	7.8303	0	7.7328	0	2312	0	2163	0	685.0	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	178.00	0	17.8120	0	35.2550	0	25.522	0	176.941	0	86.78	0	37.0	0	-1e10	1	0.0290	0	0.000296	0	1.02	0	7.8286	0	7.7313	0	2312	0	2164	0	688.2	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	176.00	0	17.8500	0	35.2530	0	25.511	0	174.954	0	86.64	0	37.0	0	-1e10	1	0.0262	0	0.000352	0	1.17	0	7.8253	0	7.7285	0	2312	0	2165	0	694.4	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	174.00	0	17.9200	0	35.2580	0	25.498	0	172.966	0	86.66	0	37.0	0	-1e10	1	0.0290	0	0.000310	0	1.06	0	7.8288	0	7.7329	0	2312	0	2164	0	688.4	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	172.00	0	17.9710	0	35.2590	0	25.486	0	170.979	0	88.63	0	37.9	0	-1e10	1	0.0299	0	0.000319	0	1.08	0	7.8348	0	7.7393	0	2312	0	2161	0	678.0	0	0.78	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	170.00	0	18.0430	0	35.2620	0	25.470	0	168.992	0	89.65	0	38.4	0	-1e10	1	0.0290	0	0.000315	0	1.07	0	7.8365	0	7.7420	0	2312	0	2160	0	675.2	0	0.75	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	168.00	0	18.0970	0	35.2630	0	25.458	0	167.005	0	90.93	0	39.0	0	-1e10	1	0.0328	0	0.000301	0	1.04	0	7.8382	0	7.7443	0	2312	0	2159	0	672.5	0	0.77	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	166.00	0	18.1490	0	35.2650	0	25.446	0	165.017	0	91.78	0	39.4	0	-1e10	1	0.0309	0	0.000306	0	1.05	0	7.8393	0	7.7461	0	2312	0	2158	0	670.8	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	164.00	0	18.2080	0	35.2660	0	25.432	0	163.030	0	92.23	0	39.6	0	-1e10	1	0.0328	0	0.000317	0	1.08	0	7.8397	0	7.7473	0	2312	0	2158	0	670.3	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	162.00	0	18.2820	0	35.2670	0	25.415	0	161.042	0	92.33	0	39.7	0	-1e10	1	0.0328	0	0.000357	0	1.18	0	7.8380	0	7.7467	0	2312	0	2158	0	673.4	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	160.00	0	18.4100	0	35.2680	0	25.383	0	159.055	0	92.83	0	40.1	0	-1e10	1	0.0309	0	0.000343	0	1.14	0	7.8432	0	7.7534	0	2312	0	2155	0	664.7	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	158.00	0	18.4760	0	35.2700	0	25.368	0	157.068	0	95.82	0	41.4	0	-1e10	1	0.0328	0	0.000324	0	1.10	0	7.8515	0	7.7625	0	2312	0	2151	0	650.6	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	156.00	0	18.5590	0	35.2730	0	25.350	0	155.080	0	98.03	0	42.4	0	-1e10	1	0.0356	0	0.000329	0	1.11	0	7.8536	0	7.7657	0	2312	0	2150	0	647.3	0	0.75	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	154.00	0	18.6420	0	35.2770	0	25.332	0	153.093	0	98.64	0	42.7	0	17.49	0	0.0356	0	0.000318	0	1.08	0	7.8522	0	7.7653	0	2313	0	2148	0	649.4	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	152.00	0	18.6880	0	35.2810	0	25.323	0	151.105	0	97.15	0	42.1	0	-1e10	1	0.0365	0	0.000306	0	1.05	0	7.8468	0	7.7607	0	2313	0	2152	0	659.5	0	0.75	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	150.00	0	18.6940	0	35.2800	0	25.321	0	149.118	0	95.71	0	41.5	0	-1e10	1	0.0337	0	0.000299	0	1.03	0	7.8454	0	7.7594	0	2313	0	2153	0	662.0	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	148.00	0	18.7080	0	35.2770	0	25.315	0	147.130	0	95.39	0	41.4	0	-1e10	1	0.0365	0	0.000306	0	1.05	0	7.8461	0	7.7601	0	2313	0	2153	0	661.1	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	146.00	0	18.8410	0	35.2810	0	25.284	0	145.143	0	95.04	0	41.3	0	-1e10	1	0.0393	0	0.000306	0	1.05	0	7.8453	0	7.7613	0	2313	0	2153	0	662.7	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	144.00	0	18.9310	0	35.2840	0	25.264	0	143.155	0	94.98	0	41.4	0	-1e10	1	0.0440	0	0.000376	0	1.23	0	7.8459	0	7.7631	0	2313	0	2152	0	661.9	0	0.75	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	142.00	0	18.9700	0	35.2880	0	25.257	0	141.167	0	94.90	0	41.4	0	-1e10	1	0.0468	0	0.000320	0	1.09	0	7.8453	0	7.7629	0	2314	0	2152	0	663.3	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	140.00	0	19.0400	0	35.2920	0	25.242	0	139.180	0	94.46	0	41.2	0	-1e10	1	0.0487	0	0.000297	0	1.03	0	7.8444	0	7.7630	0	2314	0	2152	0	665.0	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	138.00	0	19.0890	0	35.2940	0	25.231	0	137.192	0	94.21	0	41.2	0	-1e10	1	0.0477	0	0.000285	0	1.00	0	7.8447	0	7.7640	0	2314	0	2152	0	664.7	0	0.76	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	136.00	0	19.1300	0	35.2910	0	25.218	0	135.205	0	94.53	0	41.3	0	-1e10	1	0.0524	0	0.000350	0	1.16	0	7.8466	0	7.7663	0	2314	0	2151	0	661.7	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	134.00	0	19.2020	0	35.2900	0	25.198	0	133.217	0	94.86	0	41.5	0	-1e10	1	0.0543	0	0.000318	0	1.08	0	7.8469	0	7.7676	0	2314	0	2151	0	661.3	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	132.00	0	19.2720	0	35.2900	0	25.180	0	131.229	0	95.08	0	41.7	0	-1e10	1	0.0636	0	0.000390	0	1.27	0	7.8481	0	7.7696	0	2314	0	2150	0	659.7	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	130.00	0	19.3330	0	35.2850	0	25.161	0	129.242	0	96.24	0	42.2	0	17.06	0	0.0674	0	0.000339	0	1.13	0	7.8532	0	7.7754	0	2314	0	2145	0	650.4	0	0.72	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	128.00	0	19.4360	0	35.2910	0	25.139	0	127.254	0	96.70	0	42.5	0	-1e10	1	0.0664	0	0.000320	0	1.09	0	7.8503	0	7.7741	0	2314	0	2148	0	656.3	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	126.00	0	19.4630	0	35.2910	0	25.131	0	125.266	0	96.54	0	42.5	0	-1e10	1	0.0720	0	0.000325	0	1.10	0	7.8513	0	7.7754	0	2315	0	2148	0	654.8	0	0.73	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	124.00	0	19.5270	0	35.2930	0	25.116	0	123.278	0	96.87	0	42.7	0	17.01	0	0.0674	0	0.000311	0	1.06	0	7.8517	0	7.7765	0	2315	0	2145	0	653.7	0	0.72	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	122.00	0	19.6130	0	35.2910	0	25.092	0	121.291	0	97.23	0	42.9	0	-1e10	1	0.0739	0	0.000390	0	1.27	0	7.8538	0	7.7798	0	2315	0	2146	0	651.0	0	0.73	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	120.00	0	19.6780	0	35.2940	0	25.078	0	119.303	0	97.47	0	43.0	0	16.99	0	0.0730	0	0.000344	0	1.15	0	7.8518	0	7.7787	0	2315	0	2145	0	654.1	0	0.75	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	118.00	0	19.7460	0	35.2950	0	25.061	0	117.315	0	97.46	0	43.1	0	-1e10	1	0.0842	0	0.000332	0	1.12	0	7.8520	0	7.7798	0	2315	0	2146	0	654.6	0	0.73	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	116.00	0	19.8280	0	35.2960	0	25.040	0	115.327	0	97.73	0	43.3	0	16.77	0	0.0889	0	0.000358	0	1.18	0	7.8546	0	7.7835	0	2315	0	2143	0	649.6	0	0.74	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	114.00	0	19.9000	0	35.2960	0	25.021	0	113.339	0	98.60	0	43.7	0	16.60	0	0.0917	0	0.000365	0	1.20	0	7.8575	0	7.7873	0	2315	0	2141	0	644.9	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	112.00	0	19.9730	0	35.2960	0	25.001	0	111.351	0	99.84	0	44.3	0	16.38	0	0.0954	0	0.000376	0	1.23	0	7.8603	0	7.7910	0	2315	0	2139	0	640.4	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	110.00	0	19.9780	0	35.2970	0	25.001	0	109.364	0	101.01	0	44.9	0	-1e10	1	0.1029	0	0.000376	0	1.23	0	7.8613	0	7.7921	0	2315	0	2141	0	639.5	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	108.00	0	19.9780	0	35.2970	0	25.001	0	107.376	0	101.45	0	45.1	0	16.17	0	0.1067	0	0.000385	0	1.26	0	7.8613	0	7.7919	0	2316	0	2139	0	639.2	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	106.00	0	19.9770	0	35.2970	0	25.001	0	105.388	0	101.54	0	45.1	0	16.05	0	0.1048	0	0.000369	0	1.21	0	7.8614	0	7.7919	0	2316	0	2139	0	639.2	0	0.72	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	104.00	0	20.0480	0	35.2960	0	24.981	0	103.400	0	101.71	0	45.2	0	16.13	0	0.1141	0	0.000415	0	1.33	0	7.8619	0	7.7934	0	2316	0	2139	0	638.5	0	0.73	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	102.00	0	20.2220	0	35.3030	0	24.940	0	101.412	0	102.07	0	45.5	0	15.86	0	0.1179	0	0.000390	0	1.27	0	7.8625	0	7.7965	0	2316	0	2138	0	637.7	0	0.73	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	100.00	0	20.5740	0	35.3180	0	24.858	0	99.424	0	104.22	0	46.8	0	15.64	0	0.1300	0	0.000441	0	1.40	0	7.8700	0	7.8089	0	2316	0	2132	0	625.6	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	98.00	0	20.6890	0	35.3240	0	24.831	0	97.436	0	106.45	0	47.9	0	15.06	0	0.1244	0	0.000397	0	1.29	0	7.8723	0	7.8128	0	2317	0	2131	0	622.0	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	96.00	0	20.7350	0	35.3260	0	24.820	0	95.448	0	107.64	0	48.5	0	14.77	0	0.1244	0	0.000409	0	1.32	0	7.8751	0	7.8161	0	2317	0	2129	0	617.7	0	0.72	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	94.00	0	20.8050	0	35.3280	0	24.803	0	93.460	0	108.34	0	48.8	0	15.02	0	0.1329	0	0.000404	0	1.30	0	7.8754	0	7.8174	0	2317	0	2129	0	617.3	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	92.00	0	20.8420	0	35.3290	0	24.793	0	91.472	0	108.89	0	49.1	0	-1e10	1	0.1403	0	0.000395	0	1.28	0	7.8760	0	7.8185	0	2317	0	2130	0	617.2	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	90.00	0	20.9050	0	35.3280	0	24.776	0	89.484	0	108.91	0	49.2	0	14.81	0	0.1394	0	0.000400	0	1.29	0	7.8762	0	7.8195	0	2317	0	2128	0	616.5	0	0.70	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	88.00	0	20.9660	0	35.3260	0	24.757	0	87.496	0	108.45	0	49.0	0	14.60	0	0.1338	0	0.000420	0	1.35	0	7.8733	0	7.8174	0	2317	0	2129	0	621.3	0	0.70	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	86.00	0	21.1620	0	35.3320	0	24.708	0	85.507	0	107.29	0	48.7	0	14.88	0	0.1394	0	0.000428	0	1.36	0	7.8717	0	7.8186	0	2317	0	2128	0	624.2	0	0.69	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	84.00	0	21.4320	0	35.3240	0	24.628	0	83.519	0	105.68	0	48.2	0	14.83	0	0.1525	0	0.000428	0	1.37	0	7.8628	0	7.8137	0	2316	0	2130	0	639.1	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	82.00	0	21.9050	0	35.3030	0	24.481	0	81.531	0	101.00	0	46.4	0	16.25	0	0.1759	0	0.000495	0	1.54	0	7.8461	0	7.8040	0	2314	0	2132	0	667.7	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	80.00	0	22.5750	0	35.3020	0	24.291	0	79.543	0	97.04	0	45.1	0	15.29	0	0.1806	0	0.000525	0	1.62	0	7.8445	0	7.8120	0	2312	0	2127	0	670.7	0	0.72	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	78.00	0	22.9150	0	35.3120	0	24.201	0	77.555	0	97.57	0	45.6	0	14.42	0	0.1740	0	0.000567	0	1.73	0	7.8479	0	7.8203	0	2312	0	2123	0	664.9	0	0.70	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	76.00	0	23.1250	0	35.3170	0	24.144	0	75.567	0	97.26	0	45.7	0	14.38	0	0.1768	0	0.000454	0	1.43	0	7.8486	0	7.8239	0	2312	0	2121	0	663.9	0	0.72	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	74.00	0	23.3070	0	35.3210	0	24.094	0	73.578	0	98.93	0	46.6	0	14.02	0	0.1787	0	0.000435	0	1.39	0	7.8565	0	7.8344	0	2312	0	2117	0	650.2	0	0.73	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	72.00	0	23.3780	0	35.3240	0	24.076	0	71.590	0	101.76	0	48.0	0	13.82	0	0.1890	0	0.000458	0	1.45	0	7.8611	0	7.8399	0	2312	0	2114	0	642.6	0	0.72	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	69.90	0	23.4310	0	35.3250	0	24.061	0	69.502	0	104.78	0	49.4	0	-1e10	1	0.1955	0	0.000461	0	1.45	0	7.8653	0	7.8448	0	2313	0	2114	0	636.1	0	0.70	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	68.00	0	23.6170	0	35.3270	0	24.008	0	67.613	0	110.36	0	52.2	0	-1e10	1	0.2142	0	0.000507	0	1.57	0	7.8735	0	7.8556	0	2313	0	2109	0	622.5	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	66.10	0	23.9890	0	35.3260	0	23.897	0	65.725	0	116.23	0	55.4	0	11.96	0	0.2395	0	0.000505	0	1.57	0	7.8842	0	7.8717	0	2312	0	2099	0	604.4	0	0.71	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	64.00	0	24.1530	0	35.3250	0	23.848	0	63.637	0	119.48	0	57.1	0	-1e10	1	0.2460	0	0.000530	0	1.63	0	7.8916	0	7.8814	0	2312	0	2096	0	592.9	0	0.69	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	62.00	0	24.2930	0	35.3270	0	23.807	0	61.648	0	122.39	0	58.6	0	10.30	0	0.2638	0	0.000553	0	1.69	0	7.8942	0	7.8859	0	2312	0	2092	0	588.5	0	0.69	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	60.00	0	24.4910	0	35.3310	0	23.751	0	59.660	0	125.21	0	60.2	0	-1e10	1	0.2872	0	0.000565	0	1.72	0	7.9000	0	7.8946	0	2312	0	2089	0	579.8	0	0.68	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	58.00	0	24.6820	0	35.3460	0	23.705	0	57.672	0	129.32	0	62.3	0	-1e10	1	0.2966	0	0.000667	0	1.99	0	7.9076	0	7.9049	0	2313	0	2084	0	568.1	0	0.68	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	56.00	0	24.7180	0	35.3550	0	23.701	0	55.683	0	131.00	0	63.2	0	9.12	0	0.2881	0	0.000644	0	1.93	0	7.9096	0	7.9074	0	2313	0	2082	0	564.9	0	0.66	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	54.00	0	24.9190	0	35.3700	0	23.651	0	53.695	0	132.54	0	64.2	0	-1e10	1	0.2750	0	0.000639	0	1.91	0	7.9133	0	7.9140	0	2314	0	2080	0	559.6	0	0.67	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	52.30	0	25.2650	0	35.3650	0	23.542	0	52.005	0	137.78	0	67.1	0	8.23	0	0.3228	0	0.000625	0	1.88	0	7.9214	0	7.9271	0	2313	0	2072	0	546.9	0	0.66	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	50.00	0	25.5790	0	35.3740	0	23.452	0	49.718	0	143.69	0	70.3	0	-1e10	1	0.3387	0	0.000718	0	2.12	0	7.9309	0	7.9412	0	2314	0	2066	0	533.1	0	0.65	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	48.00	0	25.6850	0	35.3780	0	23.422	0	47.729	0	146.24	0	71.7	0	-1e10	1	0.3695	0	0.000658	0	1.96	0	7.9349	0	7.9467	0	2314	0	2063	0	527.3	0	0.64	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	46.00	0	25.8470	0	35.3810	0	23.374	0	45.741	0	148.82	0	73.2	0	6.44	0	0.3873	0	0.000665	0	1.98	0	7.9392	0	7.9534	0	2314	0	2058	0	520.9	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	44.00	0	25.9550	0	35.3840	0	23.342	0	43.752	0	151.50	0	74.6	0	-1e10	1	0.4051	0	0.000671	0	2.00	0	7.9417	0	7.9574	0	2314	0	2057	0	517.6	0	0.65	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	42.00	0	26.0930	0	35.3960	0	23.308	0	41.764	0	153.80	0	75.9	0	5.52	0	0.4219	0	0.000695	0	2.06	0	7.9455	0	7.9631	0	2315	0	2054	0	512.2	0	0.64	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	39.90	0	26.5230	0	35.3960	0	23.173	0	39.676	0	157.95	0	78.5	0	-1e10	1	1.0646	0	0.000748	0	2.20	0	7.9511	0	7.9751	0	2314	0	2048	0	504.0	0	0.65	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	37.90	0	26.7330	0	35.3830	0	23.096	0	37.687	0	163.46	0	81.5	0	-1e10	1	0.6025	0	0.000734	0	2.16	0	7.9562	0	7.9832	0	2314	0	2043	0	496.8	0	0.64	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	36.20	0	26.8620	0	35.3640	0	23.041	0	35.997	0	165.12	0	82.5	0	3.72	0	0.5435	0	0.000695	0	2.06	0	7.9577	0	7.9866	0	2312	0	2039	0	494.4	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	34.10	0	27.0010	0	35.3330	0	22.973	0	33.909	0	165.33	0	82.8	0	-1e10	1	0.5351	0	0.000736	0	2.17	0	7.9562	0	7.9872	0	2310	0	2038	0	496.1	0	0.65	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	32.00	0	27.3230	0	35.3160	0	22.857	0	31.821	0	166.38	0	83.8	0	3.68	0	0.7671	0	0.000931	0	2.67	0	7.9578	0	7.9935	0	2309	0	2032	0	493.3	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	30.00	0	27.4130	0	35.3280	0	22.837	0	29.832	0	169.81	0	85.6	0	-1e10	1	0.6455	0	0.000806	0	2.35	0	7.9632	0	8.0002	0	2309	0	2029	0	486.1	0	0.62	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	27.70	0	27.7770	0	34.8820	0	22.383	0	27.545	0	174.49	0	88.2	0	-1e10	1	1.2517	0	0.001570	0	4.33	0	7.9652	0	8.0074	0	2285	0	2006	0	479.8	0	0.64	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	26.20	0	28.1450	0	34.3890	0	21.892	0	26.054	0	182.70	0	92.7	0	2.38	0	1.0974	0	0.001430	0	3.97	0	7.9715	0	8.0192	0	2258	0	1978	0	467.3	0	0.66	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	23.90	0	28.2410	0	34.1850	0	21.707	0	23.767	0	188.24	0	95.5	0	-1e10	1	0.9991	0	0.001504	0	4.16	0	7.9759	0	8.0251	0	2248	0	1967	0	460.1	0	0.66	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	22.40	0	28.3700	0	33.9960	0	21.523	0	22.275	0	194.46	0	98.7	0	1.37	0	0.7942	0	0.001586	0	4.38	0	7.9825	0	8.0335	0	2238	0	1954	0	450.4	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	20.00	0	28.3980	0	33.9710	0	21.495	0	19.889	0	195.99	0	99.5	0	-1e10	1	0.6895	0	0.001493	0	4.14	0	7.9846	0	8.0360	0	2237	0	1952	0	447.6	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	18.00	0	28.4050	0	33.9650	0	21.488	0	17.900	0	196.59	0	99.8	0	-1e10	1	0.7634	0	0.001468	0	4.07	0	7.9855	0	8.0369	0	2236	0	1952	0	446.6	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	16.00	0	28.4050	0	33.9640	0	21.487	0	15.911	0	196.73	0	99.9	0	1.07	0	0.6605	0	0.001461	0	4.05	0	7.9857	0	8.0371	0	2236	0	1951	0	446.3	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	14.10	0	28.4050	0	33.9630	0	21.486	0	14.022	0	196.84	0	100.0	0	-1e10	1	0.6212	0	0.001454	0	4.03	0	7.9865	0	8.0377	0	2236	0	1951	0	445.5	0	0.64	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	12.00	0	28.4050	0	33.9630	0	21.486	0	11.933	0	196.90	0	100.0	0	0.99	0	0.6399	0	0.001583	0	4.37	0	7.9872	0	8.0385	0	2236	0	1950	0	444.6	0	0.62	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	10.00	0	28.4060	0	33.9630	0	21.485	0	9.945	0	196.93	0	100.0	0	-1e10	1	0.7662	0	0.001505	0	4.17	0	7.9877	0	8.0389	0	2236	0	1950	0	444.2	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	8.00	0	28.4040	0	33.9630	0	21.486	0	7.956	0	196.89	0	100.0	0	1.24	0	0.6081	0	0.001461	0	4.05	0	7.9872	0	8.0383	0	2236	0	1951	0	444.8	0	0.61	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	6.00	0	28.4040	0	33.9630	0	21.486	0	5.967	0	196.86	0	100.0	0	-1e10	1	0.6165	0	0.001551	0	4.29	0	7.9878	0	8.0388	0	2236	0	1950	0	444.2	0	0.63	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	4.00	0	28.4010	0	33.9630	0	21.486	0	3.978	0	196.86	0	100.0	0	-1e10	1	0.6502	0	0.001678	0	4.62	0	7.9884	0	8.0392	0	2236	0	1950	0	443.6	0	0.62	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0	2.10	0	28.3970	0	33.9640	0	21.488	0	2.088	0	196.90	0	100.0	0	-1e10	1	0.6614	0	0.001535	0	4.24	0	7.9887	0	8.0395	0	2236	0	1950	0	443.3	0	0.64	1
2903464	34	C	06/03/2024	21:59	83.604	4.125	0	0																																		
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1949.60	0	3.0053	0	34.7930	0	27.733	0	1929.848	0	89.61	8	27.7	8	36.50	0	0.0084	0	0.000168	0	0.69	0	7.7892	0	7.5523	4	2407	4	2325	4	611.1	4	1.18	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1899.30	0	3.1141	0	34.7980	0	27.727	0	1880.280	0	108.65	0	33.7	0	36.09	0	0.0094	0	0.000212	0	0.80	0	7.7907	0	7.5532	0	2408	0	2325	0	613.0	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1849.10	0	3.1779	0	34.8010	0	27.723	0	1830.799	0	108.02	0	33.6	0	36.40	0	0.0047	0	0.000184	0	0.73	0	7.7906	0	7.5522	0	2406	0	2324	0	616.4	0	1.19	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1799.70	0	3.3012	0	34.8070	0	27.716	0	1782.095	0	105.91	0	33.0	0	36.15	0	0.0103	0	0.000191	0	0.75	0	7.7870	0	7.5489	0	2404	0	2324	0	625.6	0	1.18	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1749.70	0	3.4148	0	34.8130	0	27.710	0	1732.788	0	102.33	0	32.0	0	36.50	0	0.0075	0	0.000175	0	0.71	0	7.7820	0	7.5441	0	2404	0	2325	0	637.2	0	1.20	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1699.90	0	3.5526	0	34.8180	0	27.700	0	1683.667	0	99.89	0	31.4	0	36.40	0	0.0075	0	0.000190	0	0.75	0	7.7784	0	7.5409	0	2402	0	2324	0	646.6	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1649.80	0	3.6792	0	34.8240	0	27.692	0	1634.238	0	96.79	0	30.5	0	36.69	0	0.0084	0	0.000197	0	0.77	0	7.7755	0	7.5383	0	2400	0	2323	0	655.1	0	1.20	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1599.30	0	3.8836	0	34.8330	0	27.679	0	1584.403	0	92.48	0	29.3	0	36.83	0	0.0112	0	0.000195	0	0.76	0	7.7669	0	7.5314	0	2398	0	2324	0	673.4	0	1.21	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1549.80	0	4.1589	0	34.8440	0	27.659	0	1535.544	0	87.11	0	27.7	0	37.12	0	0.0122	0	0.000246	0	0.89	0	7.7568	0	7.5243	0	2395	0	2323	0	694.7	0	1.20	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1500.20	0	4.3659	0	34.8530	0	27.644	0	1486.574	0	82.85	0	26.5	0	37.01	0	0.0084	0	0.000187	0	0.74	0	7.7509	0	7.5200	0	2394	0	2323	0	709.3	0	1.18	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1449.60	0	4.6605	0	34.8630	0	27.619	0	1436.606	0	76.89	0	24.8	0	37.30	0	0.0112	0	0.000226	0	0.84	0	7.7401	0	7.5125	0	2390	0	2323	0	732.9	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1399.80	0	4.9237	0	34.8720	0	27.597	0	1387.416	0	72.26	0	23.4	0	37.31	0	0.0084	0	0.000190	0	0.75	0	7.7331	0	7.5078	0	2388	0	2322	0	750.4	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1348.80	0	5.1834	0	34.8810	0	27.574	0	1337.029	0	68.47	0	22.4	0	37.43	0	0.0094	0	0.000214	0	0.81	0	7.7281	0	7.5050	0	2385	0	2320	0	764.2	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1299.50	0	5.4552	0	34.8890	0	27.547	0	1288.309	0	66.42	0	21.8	0	37.26	0	0.0103	0	0.000209	0	0.80	0	7.7251	0	7.5041	0	2381	0	2316	0	774.2	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1249.40	0	5.6837	0	34.8980	0	27.526	0	1238.788	0	63.55	0	21.0	0	37.12	0	0.0103	0	0.000212	0	0.81	0	7.7206	0	7.5012	0	2378	0	2315	0	787.5	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1199.20	0	5.9163	0	34.9080	0	27.505	0	1189.156	0	59.06	0	19.6	0	37.11	0	0.0084	0	0.000210	0	0.80	0	7.7120	0	7.4948	0	2376	0	2315	0	809.2	0	1.16	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1149.30	0	6.0693	0	34.9130	0	27.489	0	1139.810	0	57.42	0	19.1	0	37.23	0	0.0112	0	0.000199	0	0.77	0	7.7133	0	7.4961	0	2374	0	2312	0	811.4	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1099.90	0	6.2780	0	34.9220	0	27.469	0	1090.946	0	55.17	0	18.5	0	37.27	0	0.0084	0	0.000202	0	0.78	0	7.7081	0	7.4924	0	2372	0	2312	0	826.6	0	1.17	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	1049.80	0	6.6435	0	34.9390	0	27.434	0	1041.378	0	51.40	0	17.4	0	37.32	0	0.0131	0	0.000184	0	0.73	0	7.7016	0	7.4896	0	2369	0	2309	0	845.1	0	1.16	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	999.30	0	6.9546	0	34.9600	0	27.408	0	991.402	0	45.77	0	15.6	0	37.24	0	0.0122	0	0.000205	0	0.79	0	7.6933	0	7.4844	0	2366	0	2309	0	868.1	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	977.90	0	7.1320	0	-1e10	8	27.393	8	970.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6886	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	976.00	0	7.1330	0	34.9730	0	27.393	0	968.340	0	42.63	0	14.6	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6890	0	7.4825	0	2365	0	2311	0	881.1	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	974.00	0	7.1400	0	34.9740	0	27.393	0	966.361	0	42.50	0	14.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6891	0	7.4826	0	2365	0	2311	0	881.0	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	972.00	0	7.1440	0	34.9740	0	27.392	0	964.381	0	42.40	0	14.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6888	0	7.4824	0	2365	0	2311	0	881.8	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	970.00	0	7.1470	0	34.9740	0	27.392	0	962.401	0	42.31	0	14.5	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6894	0	7.4828	0	2364	0	2311	0	880.8	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	968.00	0	7.1490	0	34.9750	0	27.392	0	960.421	0	42.24	0	14.4	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6896	0	7.4829	0	2365	0	2311	0	880.7	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	966.00	0	7.1550	0	34.9750	0	27.391	0	958.442	0	42.19	0	14.4	0	-1e10	1	0.0131	0	0.000180	0	0.72	0	7.6895	0	7.4828	0	2364	0	2311	0	881.1	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	964.00	0	7.1610	0	34.9750	0	27.390	0	956.462	0	42.12	0	14.4	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6889	0	7.4823	0	2364	0	2311	0	882.6	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	962.00	0	7.1670	0	34.9750	0	27.389	0	954.482	0	42.04	0	14.4	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6894	0	7.4828	0	2364	0	2310	0	881.7	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	960.00	0	7.1720	0	34.9760	0	27.390	0	952.502	0	41.98	0	14.4	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6890	0	7.4824	0	2364	0	2310	0	882.7	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	958.00	0	7.1800	0	34.9760	0	27.388	0	950.522	0	41.90	0	14.3	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6890	0	7.4825	0	2364	0	2310	0	882.8	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	956.00	0	7.1890	0	34.9770	0	27.388	0	948.543	0	41.79	0	14.3	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6890	0	7.4825	0	2364	0	2310	0	883.1	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	954.00	0	7.2150	0	34.9770	0	27.384	0	946.563	0	41.66	0	14.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6877	0	7.4816	0	2364	0	2310	0	886.1	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	952.00	0	7.2240	0	34.9770	0	27.383	0	944.583	0	41.52	0	14.2	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.6875	0	7.4815	0	2363	0	2310	0	886.7	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	950.00	0	7.2250	0	34.9760	0	27.382	0	942.603	0	41.39	0	14.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6874	0	7.4813	0	2363	0	2310	0	887.1	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	948.00	0	7.2270	0	34.9760	0	27.382	0	940.623	0	41.29	0	14.1	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6875	0	7.4813	0	2363	0	2310	0	887.2	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	946.00	0	7.2290	0	34.9760	0	27.381	0	938.643	0	41.20	0	14.1	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6875	0	7.4813	0	2363	0	2310	0	887.4	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	944.00	0	7.2340	0	34.9770	0	27.381	0	936.663	0	41.15	0	14.1	0	37.07	0	0.0131	0	0.000192	0	0.75	0	7.6875	0	7.4807	0	2363	0	2307	0	886.3	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	942.00	0	7.2520	0	34.9770	0	27.379	0	934.683	0	41.08	0	14.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6871	0	7.4811	0	2363	0	2310	0	888.6	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	940.00	0	7.3030	0	34.9800	0	27.374	0	932.703	0	40.96	0	14.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6870	0	7.4816	0	2362	0	2309	0	888.9	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	938.00	0	7.3440	0	34.9830	0	27.371	0	930.723	0	40.98	0	14.1	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6880	0	7.4829	0	2362	0	2308	0	887.1	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	936.00	0	7.3560	0	34.9850	0	27.370	0	928.743	0	41.08	0	14.1	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6884	0	7.4834	0	2362	0	2308	0	886.5	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	934.00	0	7.3590	0	34.9860	0	27.371	0	926.763	0	41.16	0	14.1	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6889	0	7.4838	0	2362	0	2308	0	885.5	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	932.00	0	7.3600	0	34.9850	0	27.370	0	924.783	0	41.18	0	14.1	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6887	0	7.4836	0	2362	0	2308	0	886.2	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	930.00	0	7.3630	0	34.9850	0	27.369	0	922.803	0	41.11	0	14.1	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6882	0	7.4831	0	2362	0	2308	0	887.5	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	928.00	0	7.3670	0	34.9850	0	27.369	0	920.823	0	41.01	0	14.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6883	0	7.4832	0	2362	0	2308	0	887.4	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	926.00	0	7.3710	0	34.9850	0	27.368	0	918.842	0	40.95	0	14.1	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6884	0	7.4833	0	2362	0	2308	0	887.2	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	924.00	0	7.3740	0	34.9850	0	27.368	0	916.862	0	40.88	0	14.0	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6883	0	7.4831	0	2362	0	2308	0	887.7	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	922.00	0	7.3850	0	34.9850	0	27.366	0	914.882	0	40.76	0	14.0	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6879	0	7.4828	0	2361	0	2308	0	888.8	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	920.00	0	7.3970	0	34.9860	0	27.365	0	912.902	0	40.69	0	14.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6881	0	7.4831	0	2361	0	2307	0	888.6	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	918.00	0	7.4020	0	34.9870	0	27.365	0	910.922	0	40.68	0	14.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6882	0	7.4832	0	2361	0	2307	0	888.5	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	916.00	0	7.4070	0	34.9870	0	27.365	0	908.941	0	40.67	0	14.0	0	-1e10	1	0.0122	0	0.000971	0	2.78	0	7.6880	0	7.4830	0	2361	0	2307	0	889.3	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	914.00	0	7.4160	0	34.9880	0	27.364	0	906.961	0	40.66	0	14.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6878	0	7.4829	0	2361	0	2307	0	889.8	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	912.00	0	7.4380	0	34.9890	0	27.362	0	904.981	0	40.57	0	14.0	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6883	0	7.4835	0	2361	0	2307	0	888.9	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	910.00	0	7.4500	0	34.9900	0	27.361	0	903.001	0	40.48	0	13.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6878	0	7.4832	0	2361	0	2307	0	890.2	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	908.00	0	7.4540	0	34.9900	0	27.360	0	901.020	0	40.28	0	13.9	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.6870	0	7.4824	0	2361	0	2307	0	892.2	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	906.00	0	7.4560	0	34.9900	0	27.360	0	899.040	0	40.10	0	13.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6868	0	7.4822	0	2361	0	2307	0	892.9	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	904.00	0	7.4610	0	34.9910	0	27.360	0	897.060	0	39.94	0	13.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6876	0	7.4829	0	2361	0	2307	0	891.4	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	902.00	0	7.4660	0	34.9910	0	27.359	0	895.079	0	39.85	0	13.7	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6880	0	7.4832	0	2361	0	2307	0	890.7	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	900.00	0	7.4930	0	34.9920	0	27.356	0	893.099	0	39.76	0	13.7	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6876	0	7.4831	0	2360	0	2306	0	891.8	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	898.00	0	7.5120	0	34.9920	0	27.353	0	891.118	0	39.52	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6860	0	7.4819	0	2360	0	2307	0	895.4	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	896.00	0	7.5220	0	34.9910	0	27.351	0	889.138	0	39.26	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6853	0	7.4813	0	2360	0	2307	0	897.3	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	894.00	0	7.5240	0	34.9920	0	27.351	0	887.158	0	39.09	0	13.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6854	0	7.4814	0	2360	0	2307	0	897.3	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	892.00	0	7.5260	0	34.9920	0	27.351	0	885.177	0	38.98	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6852	0	7.4811	0	2360	0	2307	0	897.9	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	890.00	0	7.5370	0	34.9910	0	27.349	0	883.197	0	38.89	0	13.4	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6845	0	7.4806	0	2360	0	2307	0	899.7	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	888.00	0	7.5460	0	34.9910	0	27.347	0	881.216	0	38.82	0	13.4	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6842	0	7.4804	0	2360	0	2307	0	900.4	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	886.00	0	7.5550	0	34.9920	0	27.347	0	879.236	0	38.77	0	13.4	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6848	0	7.4810	0	2360	0	2306	0	899.4	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	884.00	0	7.5610	0	34.9920	0	27.346	0	877.255	0	38.82	0	13.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6849	0	7.4810	0	2360	0	2306	0	899.4	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	882.00	0	7.5640	0	34.9910	0	27.345	0	875.275	0	38.77	0	13.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6845	0	7.4807	0	2360	0	2306	0	900.4	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	880.00	0	7.5730	0	34.9900	0	27.343	0	873.294	0	38.60	0	13.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6831	0	7.4794	0	2359	0	2307	0	903.7	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	878.00	0	7.6120	0	34.9900	0	27.337	0	871.313	0	37.93	0	13.1	0	37.16	0	0.0131	0	0.000190	0	0.75	0	7.6795	0	7.4761	0	2359	0	2304	0	910.6	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	876.00	0	7.6250	0	34.9910	0	27.336	0	869.333	0	37.34	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6798	0	7.4770	0	2359	0	2307	0	911.5	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	874.00	0	7.6330	0	34.9910	0	27.335	0	867.352	0	36.93	0	12.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6796	0	7.4768	0	2359	0	2307	0	912.3	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	872.00	0	7.6430	0	34.9910	0	27.333	0	865.371	0	36.68	0	12.7	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6793	0	7.4766	0	2359	0	2307	0	913.2	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	870.00	0	7.6530	0	34.9920	0	27.332	0	863.391	0	36.53	0	12.6	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.6795	0	7.4769	0	2359	0	2307	0	912.8	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	868.00	0	7.6620	0	34.9920	0	27.331	0	861.410	0	36.38	0	12.6	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6789	0	7.4763	0	2359	0	2307	0	914.6	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	866.00	0	7.6730	0	34.9910	0	27.329	0	859.429	0	36.03	0	12.5	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6768	0	7.4745	0	2358	0	2307	0	919.5	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	864.00	0	7.6830	0	34.9900	0	27.326	0	857.449	0	35.54	0	12.3	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6747	0	7.4727	0	2358	0	2308	0	924.4	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	862.00	0	7.6940	0	34.9860	0	27.322	0	855.468	0	34.74	0	12.0	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6716	0	7.4700	0	2358	0	2309	0	931.7	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	860.00	0	7.7160	0	34.9820	0	27.315	0	853.487	0	33.93	0	11.7	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6697	0	7.4685	0	2358	0	2309	0	936.2	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	858.00	0	7.7280	0	34.9820	0	27.314	0	851.506	0	33.59	0	11.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6710	0	7.4697	0	2358	0	2308	0	933.4	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	856.00	0	7.7410	0	34.9820	0	27.312	0	849.526	0	33.31	0	11.5	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6685	0	7.4676	0	2357	0	2309	0	939.4	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	854.00	0	7.7570	0	34.9820	0	27.309	0	847.545	0	32.26	0	11.2	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6649	0	7.4644	0	2357	0	2310	0	948.0	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	852.00	0	7.7620	0	34.9820	0	27.309	0	845.564	0	31.46	0	10.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6650	0	7.4646	0	2357	0	2310	0	947.9	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	850.00	0	7.7750	0	34.9830	0	27.307	0	843.583	0	31.18	0	10.8	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6664	0	7.4659	0	2357	0	2309	0	944.9	0	1.14	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	848.00	0	7.7840	0	34.9840	0	27.307	0	841.602	0	31.19	0	10.8	0	37.55	0	0.0131	0	0.000195	0	0.76	0	7.6671	0	7.4661	0	2357	0	2306	0	942.2	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	846.00	0	7.7960	0	34.9850	0	27.306	0	839.621	0	31.31	0	10.9	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6678	0	7.4673	0	2357	0	2309	0	942.2	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	844.00	0	7.8080	0	34.9860	0	27.305	0	837.640	0	31.49	0	10.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6686	0	7.4681	0	2357	0	2308	0	940.5	0	1.13	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	842.00	0	7.8210	0	34.9860	0	27.303	0	835.659	0	31.70	0	11.0	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6693	0	7.4688	0	2357	0	2308	0	939.0	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	840.00	0	7.8480	0	34.9880	0	27.300	0	833.678	0	31.86	0	11.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6708	0	7.4705	0	2356	0	2307	0	935.8	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	838.00	0	7.8700	0	34.9900	0	27.299	0	831.698	0	32.42	0	11.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6724	0	7.4721	0	2356	0	2306	0	932.2	0	1.15	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	836.00	0	7.8960	0	34.9900	0	27.295	0	829.717	0	32.95	0	11.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6734	0	7.4733	0	2355	0	2305	0	930.2	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	834.00	0	7.9210	0	34.9900	0	27.291	0	827.736	0	33.29	0	11.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6739	0	7.4740	0	2355	0	2304	0	929.1	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	832.00	0	7.9520	0	34.9910	0	27.287	0	825.754	0	33.52	0	11.7	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6735	0	7.4740	0	2354	0	2304	0	930.2	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	830.00	0	7.9730	0	34.9920	0	27.285	0	823.773	0	33.59	0	11.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6729	0	7.4736	0	2354	0	2303	0	931.8	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	828.00	0	7.9860	0	34.9920	0	27.283	0	821.792	0	33.58	0	11.7	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6734	0	7.4741	0	2354	0	2303	0	930.9	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	826.00	0	8.0010	0	34.9930	0	27.282	0	819.811	0	33.52	0	11.7	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6731	0	7.4740	0	2354	0	2303	0	931.7	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	824.00	0	8.0150	0	34.9930	0	27.279	0	817.830	0	33.40	0	11.6	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6728	0	7.4739	0	2354	0	2303	0	932.6	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	822.00	0	8.0240	0	34.9940	0	27.279	0	815.849	0	33.31	0	11.6	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6727	0	7.4738	0	2353	0	2303	0	933.1	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	820.00	0	8.0320	0	34.9950	0	27.278	0	813.868	0	33.30	0	11.6	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6730	0	7.4741	0	2353	0	2303	0	932.7	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	818.00	0	8.0660	0	34.9960	0	27.274	0	811.887	0	33.28	0	11.6	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6728	0	7.4743	0	2353	0	2302	0	933.3	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	816.00	0	8.0980	0	34.9970	0	27.270	0	809.906	0	33.20	0	11.6	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6723	0	7.4742	0	2352	0	2302	0	934.6	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	814.00	0	8.1180	0	34.9980	0	27.268	0	807.924	0	33.00	0	11.5	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6719	0	7.4740	0	2352	0	2301	0	935.8	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	812.00	0	8.1260	0	34.9980	0	27.267	0	805.943	0	32.84	0	11.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6712	0	7.4734	0	2352	0	2301	0	937.6	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	810.00	0	8.1420	0	34.9990	0	27.265	0	803.962	0	32.70	0	11.4	0	-1e10	1	0.0159	0	0.000189	0	0.74	0	7.6714	0	7.4737	0	2352	0	2301	0	937.4	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	808.00	0	8.1640	0	35.0000	0	27.262	0	801.981	0	32.58	0	11.4	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6711	0	7.4737	0	2352	0	2301	0	938.1	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	806.00	0	8.1880	0	35.0010	0	27.260	0	799.999	0	32.36	0	11.3	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6704	0	7.4733	0	2351	0	2301	0	940.0	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	804.00	0	8.2300	0	35.0030	0	27.255	0	798.018	0	32.12	0	11.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6697	0	7.4731	0	2351	0	2300	0	941.9	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	802.00	0	8.2430	0	35.0030	0	27.253	0	796.037	0	31.93	0	11.2	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6697	0	7.4732	0	2351	0	2300	0	942.0	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	800.00	0	8.2520	0	35.0040	0	27.252	0	794.055	0	31.77	0	11.1	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6695	0	7.4730	0	2351	0	2300	0	942.9	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	798.00	0	8.2750	0	35.0060	0	27.250	0	792.074	0	31.65	0	11.1	0	-1e10	1	0.0140	0	0.000186	0	0.74	0	7.6693	0	7.4731	0	2350	0	2300	0	943.5	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	796.00	0	8.3120	0	35.0080	0	27.246	0	790.093	0	31.57	0	11.1	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6690	0	7.4732	0	2350	0	2299	0	944.5	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	794.00	0	8.3220	0	35.0090	0	27.245	0	788.111	0	31.50	0	11.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6693	0	7.4736	0	2350	0	2299	0	943.9	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	792.00	0	8.3250	0	35.0090	0	27.245	0	786.130	0	31.46	0	11.0	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6696	0	7.4738	0	2350	0	2299	0	943.5	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	790.00	0	8.3370	0	35.0090	0	27.243	0	784.149	0	31.29	0	11.0	0	36.76	0	0.0122	0	0.000207	0	0.79	0	7.6680	0	7.4719	0	2350	0	2296	0	946.2	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	788.00	0	8.3490	0	35.0090	0	27.241	0	782.167	0	31.05	0	10.9	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6680	0	7.4726	0	2350	0	2299	0	947.5	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	786.00	0	8.3680	0	35.0110	0	27.240	0	780.186	0	30.95	0	10.9	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.6684	0	7.4731	0	2349	0	2299	0	946.8	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	784.00	0	8.3760	0	35.0100	0	27.238	0	778.204	0	30.97	0	10.9	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6688	0	7.4735	0	2349	0	2299	0	946.1	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	782.00	0	8.3840	0	35.0100	0	27.237	0	776.223	0	30.83	0	10.8	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6676	0	7.4724	0	2349	0	2299	0	949.2	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	780.00	0	8.3880	0	35.0100	0	27.236	0	774.241	0	30.68	0	10.8	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6677	0	7.4725	0	2349	0	2299	0	949.1	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	778.00	0	8.3880	0	35.0080	0	27.234	0	772.260	0	30.46	0	10.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6668	0	7.4716	0	2349	0	2299	0	951.5	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	776.00	0	8.3890	0	35.0080	0	27.234	0	770.278	0	30.08	0	10.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6651	0	7.4700	0	2349	0	2300	0	955.7	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	774.00	0	8.4020	0	35.0090	0	27.233	0	768.297	0	29.87	0	10.5	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6655	0	7.4705	0	2349	0	2300	0	954.9	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	772.00	0	8.4070	0	35.0090	0	27.232	0	766.315	0	29.74	0	10.5	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6659	0	7.4708	0	2349	0	2299	0	954.3	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	770.00	0	8.4090	0	35.0080	0	27.231	0	764.333	0	29.65	0	10.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6657	0	7.4706	0	2349	0	2299	0	954.9	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	768.00	0	8.4100	0	35.0070	0	27.230	0	762.352	0	29.47	0	10.4	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6641	0	7.4690	0	2349	0	2300	0	958.9	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	766.00	0	8.4270	0	35.0080	0	27.228	0	760.370	0	28.75	0	10.1	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6605	0	7.4660	0	2349	0	2301	0	967.7	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	764.00	0	8.4480	0	35.0080	0	27.225	0	758.388	0	28.14	0	9.9	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6618	0	7.4673	0	2349	0	2300	0	964.9	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	762.00	0	8.4600	0	35.0080	0	27.223	0	756.407	0	28.25	0	9.9	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6635	0	7.4690	0	2348	0	2299	0	961.0	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	760.00	0	8.4710	0	35.0090	0	27.222	0	754.425	0	28.32	0	10.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6632	0	7.4688	0	2348	0	2299	0	961.8	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	758.00	0	8.4780	0	35.0090	0	27.221	0	752.443	0	28.26	0	10.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6626	0	7.4682	0	2348	0	2299	0	963.6	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	756.00	0	8.4890	0	35.0090	0	27.219	0	750.461	0	28.21	0	9.9	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.6628	0	7.4685	0	2348	0	2299	0	963.2	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	754.00	0	8.5120	0	35.0100	0	27.216	0	748.480	0	28.33	0	10.0	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.6643	0	7.4700	0	2348	0	2298	0	960.0	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	752.00	0	8.5250	0	35.0100	0	27.214	0	746.498	0	28.34	0	10.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6637	0	7.4696	0	2348	0	2298	0	961.6	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	750.00	0	8.5280	0	35.0100	0	27.214	0	744.516	0	28.28	0	10.0	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6629	0	7.4689	0	2348	0	2299	0	963.7	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	748.00	0	8.5340	0	35.0110	0	27.214	0	742.534	0	28.18	0	9.9	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6630	0	7.4689	0	2348	0	2299	0	963.7	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	746.00	0	8.5370	0	35.0110	0	27.213	0	740.552	0	28.09	0	9.9	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6629	0	7.4688	0	2348	0	2299	0	964.2	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	744.00	0	8.5520	0	35.0110	0	27.211	0	738.571	0	27.76	0	9.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6604	0	7.4667	0	2347	0	2299	0	970.3	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	742.00	0	8.5660	0	35.0120	0	27.209	0	736.589	0	27.05	0	9.5	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6586	0	7.4652	0	2347	0	2300	0	974.8	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	740.00	0	8.5740	0	35.0120	0	27.208	0	734.607	0	26.64	0	9.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6582	0	7.4649	0	2347	0	2300	0	976.0	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	738.00	0	8.5830	0	35.0130	0	27.207	0	732.625	0	26.37	0	9.3	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6582	0	7.4649	0	2347	0	2300	0	976.3	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	736.00	0	8.6050	0	35.0140	0	27.205	0	730.643	0	26.10	0	9.2	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6576	0	7.4645	0	2347	0	2299	0	978.0	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	734.00	0	8.6190	0	35.0140	0	27.203	0	728.661	0	25.97	0	9.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6581	0	7.4651	0	2347	0	2299	0	976.9	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	732.00	0	8.6340	0	35.0140	0	27.200	0	726.679	0	26.05	0	9.2	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6590	0	7.4661	0	2347	0	2299	0	975.0	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	730.00	0	8.6560	0	35.0150	0	27.198	0	724.697	0	26.18	0	9.3	0	36.78	0	0.0131	0	0.000192	0	0.75	0	7.6599	0	7.4666	0	2346	0	2295	0	971.6	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	728.00	0	8.6720	0	35.0160	0	27.196	0	722.715	0	26.35	0	9.3	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.6605	0	7.4677	0	2346	0	2297	0	971.9	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	726.00	0	8.6840	0	35.0170	0	27.195	0	720.733	0	26.57	0	9.4	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6613	0	7.4686	0	2346	0	2297	0	970.1	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	724.00	0	8.6930	0	35.0180	0	27.194	0	718.751	0	26.73	0	9.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6610	0	7.4683	0	2346	0	2297	0	971.0	0	1.12	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	722.00	0	8.6980	0	35.0180	0	27.193	0	716.769	0	26.74	0	9.5	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6604	0	7.4677	0	2346	0	2297	0	972.8	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	720.00	0	8.7150	0	35.0190	0	27.191	0	714.787	0	26.74	0	9.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6606	0	7.4681	0	2346	0	2297	0	972.4	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	718.00	0	8.7220	0	35.0190	0	27.190	0	712.805	0	26.85	0	9.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6613	0	7.4688	0	2345	0	2296	0	971.0	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	716.00	0	8.7270	0	35.0200	0	27.190	0	710.823	0	27.00	0	9.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6618	0	7.4692	0	2345	0	2296	0	969.9	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	714.00	0	8.7470	0	35.0200	0	27.187	0	708.841	0	27.20	0	9.6	0	-1e10	1	0.0140	0	0.000858	0	2.48	0	7.6625	0	7.4701	0	2345	0	2296	0	968.4	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	712.00	0	8.7690	0	35.0210	0	27.184	0	706.858	0	27.58	0	9.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6642	0	7.4718	0	2345	0	2295	0	964.7	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	710.00	0	8.7810	0	35.0210	0	27.182	0	704.876	0	28.10	0	10.0	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6650	0	7.4726	0	2344	0	2294	0	962.9	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	708.00	0	8.7840	0	35.0210	0	27.182	0	702.894	0	28.48	0	10.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6656	0	7.4731	0	2344	0	2294	0	961.7	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	706.00	0	8.7870	0	35.0220	0	27.182	0	700.912	0	28.69	0	10.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6656	0	7.4731	0	2344	0	2294	0	961.9	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	704.00	0	8.7980	0	35.0220	0	27.180	0	698.930	0	28.72	0	10.2	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6653	0	7.4729	0	2344	0	2294	0	962.7	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	702.00	0	8.8240	0	35.0220	0	27.176	0	696.947	0	28.62	0	10.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6647	0	7.4726	0	2344	0	2293	0	964.3	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	700.00	0	8.8510	0	35.0230	0	27.173	0	694.965	0	28.11	0	10.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6623	0	7.4707	0	2343	0	2294	0	970.4	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	698.00	0	8.8680	0	35.0240	0	27.171	0	692.983	0	27.68	0	9.8	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.6619	0	7.4705	0	2343	0	2294	0	971.5	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	696.00	0	8.9120	0	35.0250	0	27.165	0	691.000	0	27.14	0	9.7	0	-1e10	1	0.0159	0	0.000190	0	0.75	0	7.6594	0	7.4687	0	2343	0	2294	0	977.8	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	694.00	0	8.9520	0	35.0260	0	27.159	0	689.018	0	26.50	0	9.4	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6580	0	7.4679	0	2342	0	2294	0	981.5	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	692.00	0	8.9670	0	35.0270	0	27.157	0	687.036	0	26.05	0	9.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6580	0	7.4680	0	2342	0	2294	0	981.7	0	1.11	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	690.00	0	8.9930	0	35.0280	0	27.154	0	685.053	0	25.73	0	9.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6573	0	7.4677	0	2342	0	2294	0	983.5	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	688.00	0	9.0200	0	35.0290	0	27.150	0	683.071	0	25.54	0	9.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6575	0	7.4681	0	2342	0	2293	0	983.4	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	686.00	0	9.0450	0	35.0300	0	27.147	0	681.089	0	25.37	0	9.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6568	0	7.4677	0	2342	0	2293	0	985.3	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	684.00	0	9.0610	0	35.0300	0	27.145	0	679.106	0	25.21	0	9.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6564	0	7.4675	0	2341	0	2293	0	986.4	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	682.00	0	9.0830	0	35.0310	0	27.142	0	677.124	0	25.05	0	8.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6564	0	7.4677	0	2341	0	2292	0	986.6	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	680.00	0	9.0950	0	35.0310	0	27.140	0	675.141	0	24.92	0	8.9	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6568	0	7.4682	0	2341	0	2292	0	985.8	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	678.00	0	9.1140	0	35.0320	0	27.138	0	673.159	0	24.88	0	8.9	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6573	0	7.4688	0	2341	0	2292	0	984.9	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	676.00	0	9.1390	0	35.0310	0	27.133	0	671.176	0	25.07	0	9.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6580	0	7.4697	0	2340	0	2291	0	983.3	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	674.00	0	9.1510	0	35.0320	0	27.132	0	669.194	0	25.34	0	9.1	0	36.07	0	0.0140	0	0.000197	0	0.77	0	7.6586	0	7.4698	0	2340	0	2287	0	980.9	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	672.00	0	9.1620	0	35.0330	0	27.130	0	667.211	0	25.47	0	9.1	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6580	0	7.4698	0	2340	0	2291	0	983.8	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	670.00	0	9.1710	0	35.0330	0	27.129	0	665.229	0	25.44	0	9.1	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6575	0	7.4694	0	2340	0	2291	0	985.2	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	668.00	0	9.1800	0	35.0340	0	27.128	0	663.246	0	25.35	0	9.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6572	0	7.4691	0	2340	0	2291	0	986.3	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	666.00	0	9.1850	0	35.0340	0	27.127	0	661.263	0	25.22	0	9.0	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6564	0	7.4684	0	2340	0	2291	0	988.5	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	664.00	0	9.2080	0	35.0320	0	27.122	0	659.281	0	25.49	0	9.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6598	0	7.4717	0	2339	0	2289	0	980.3	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	662.00	0	9.2540	0	35.0330	0	27.115	0	657.298	0	25.79	0	9.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6584	0	7.4710	0	2339	0	2289	0	983.8	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	660.00	0	9.2720	0	35.0350	0	27.114	0	655.316	0	25.84	0	9.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6585	0	7.4713	0	2339	0	2289	0	983.7	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	658.00	0	9.2910	0	35.0360	0	27.112	0	653.333	0	25.80	0	9.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6584	0	7.4713	0	2338	0	2288	0	984.4	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	656.00	0	9.3110	0	35.0360	0	27.108	0	651.350	0	25.61	0	9.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6575	0	7.4707	0	2338	0	2288	0	986.8	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	654.00	0	9.3290	0	35.0380	0	27.107	0	649.368	0	25.24	0	9.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6558	0	7.4693	0	2338	0	2289	0	991.0	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	652.00	0	9.3450	0	35.0400	0	27.106	0	647.385	0	24.56	0	8.8	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6539	0	7.4677	0	2338	0	2289	0	996.1	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	650.00	0	9.3510	0	35.0410	0	27.106	0	645.402	0	23.93	0	8.6	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6527	0	7.4667	0	2338	0	2290	0	999.2	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	648.00	0	9.3760	0	35.0430	0	27.103	0	643.419	0	23.22	0	8.3	0	36.25	0	0.0140	0	0.000248	0	0.90	0	7.6508	0	7.4646	0	2338	0	2287	0	1003.0	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	646.00	0	9.3950	0	35.0440	0	27.101	0	641.436	0	22.57	0	8.1	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.6495	0	7.4641	0	2338	0	2290	0	1007.8	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	644.00	0	9.4210	0	35.0450	0	27.097	0	639.454	0	22.19	0	8.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6490	0	7.4640	0	2338	0	2290	0	1009.1	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	642.00	0	9.4900	0	35.0480	0	27.088	0	637.471	0	22.21	0	8.0	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6504	0	7.4661	0	2337	0	2289	0	1005.9	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	640.00	0	9.5220	0	35.0460	0	27.081	0	635.488	0	22.26	0	8.0	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6493	0	7.4654	0	2336	0	2288	0	1008.7	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	638.00	0	9.5500	0	35.0450	0	27.076	0	633.505	0	22.44	0	8.1	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6510	0	7.4672	0	2336	0	2287	0	1004.8	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	636.00	0	9.5540	0	35.0450	0	27.075	0	631.522	0	22.75	0	8.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6513	0	7.4675	0	2336	0	2287	0	1004.2	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	634.00	0	9.5610	0	35.0450	0	27.074	0	629.539	0	22.98	0	8.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6520	0	7.4682	0	2335	0	2287	0	1002.6	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	632.00	0	9.5800	0	35.0460	0	27.072	0	627.556	0	23.21	0	8.4	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6524	0	7.4686	0	2335	0	2286	0	1002.0	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	630.00	0	9.6050	0	35.0470	0	27.068	0	625.574	0	23.40	0	8.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6530	0	7.4694	0	2335	0	2286	0	1000.8	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	628.00	0	9.6390	0	35.0480	0	27.063	0	623.591	0	23.40	0	8.5	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6513	0	7.4683	0	2334	0	2286	0	1005.0	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	626.00	0	9.6490	0	35.0490	0	27.062	0	621.608	0	23.12	0	8.4	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6508	0	7.4679	0	2334	0	2286	0	1006.6	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	624.00	0	9.6620	0	35.0490	0	27.060	0	619.625	0	22.91	0	8.3	0	-1e10	1	0.0150	0	0.000216	0	0.82	0	7.6504	0	7.4676	0	2334	0	2286	0	1007.8	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	622.00	0	9.7060	0	35.0490	0	27.053	0	617.642	0	22.78	0	8.2	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6501	0	7.4679	0	2334	0	2285	0	1008.6	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	620.00	0	9.7330	0	35.0490	0	27.048	0	615.659	0	22.73	0	8.2	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6504	0	7.4684	0	2333	0	2284	0	1008.2	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	618.00	0	9.7550	0	35.0500	0	27.045	0	613.676	0	22.69	0	8.2	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6502	0	7.4684	0	2333	0	2284	0	1008.9	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	616.00	0	9.7690	0	35.0500	0	27.043	0	611.692	0	22.62	0	8.2	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6500	0	7.4683	0	2333	0	2284	0	1009.6	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	614.00	0	9.7780	0	35.0490	0	27.041	0	609.709	0	22.51	0	8.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6490	0	7.4674	0	2333	0	2284	0	1012.3	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	612.00	0	9.7930	0	35.0500	0	27.039	0	607.726	0	22.34	0	8.1	0	-1e10	1	0.0140	0	0.000239	0	0.88	0	7.6482	0	7.4669	0	2333	0	2284	0	1014.5	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	610.00	0	9.8050	0	35.0510	0	27.038	0	605.743	0	22.07	0	8.0	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6478	0	7.4666	0	2332	0	2284	0	1015.7	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	608.00	0	9.8240	0	35.0520	0	27.035	0	603.760	0	21.90	0	7.9	0	-1e10	1	0.0140	0	0.000302	0	1.04	0	7.6473	0	7.4663	0	2332	0	2284	0	1017.3	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	606.00	0	9.8510	0	35.0540	0	27.032	0	601.777	0	21.61	0	7.8	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6459	0	7.4653	0	2332	0	2284	0	1021.1	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	604.00	0	9.8520	0	35.0540	0	27.032	0	599.794	0	21.22	0	7.7	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6457	0	7.4650	0	2332	0	2284	0	1021.8	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	602.00	0	9.8540	0	35.0550	0	27.032	0	597.810	0	21.00	0	7.6	0	-1e10	1	0.0122	0	0.000314	0	1.07	0	7.6453	0	7.4647	0	2332	0	2285	0	1023.0	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	600.00	0	9.8650	0	35.0560	0	27.031	0	595.827	0	20.86	0	7.6	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6457	0	7.4650	0	2332	0	2285	0	1022.5	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	598.00	0	9.8790	0	35.0570	0	27.030	0	593.844	0	20.78	0	7.5	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6460	0	7.4655	0	2332	0	2284	0	1021.8	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	596.00	0	9.9120	0	35.0580	0	27.025	0	591.861	0	20.78	0	7.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6456	0	7.4655	0	2332	0	2284	0	1023.1	0	1.09	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	594.00	0	9.9140	0	35.0590	0	27.025	0	589.877	0	20.88	0	7.6	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.6463	0	7.4661	0	2332	0	2284	0	1021.6	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	592.00	0	9.9140	0	35.0590	0	27.025	0	587.894	0	20.98	0	7.6	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6464	0	7.4661	0	2332	0	2284	0	1021.6	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	590.00	0	9.9130	0	35.0590	0	27.025	0	585.911	0	21.06	0	7.7	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6469	0	7.4665	0	2332	0	2284	0	1020.5	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	588.00	0	9.9430	0	35.0580	0	27.019	0	583.928	0	21.09	0	7.7	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6466	0	7.4665	0	2332	0	2283	0	1021.6	0	1.08	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	586.00	0	10.0020	0	35.0570	0	27.008	0	581.944	0	21.02	0	7.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6450	0	7.4657	0	2331	0	2283	0	1025.7	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	584.00	0	10.0330	0	35.0580	0	27.004	0	579.961	0	20.66	0	7.5	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.6436	0	7.4648	0	2331	0	2283	0	1029.5	0	1.10	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	582.00	0	10.0830	0	35.0620	0	26.998	0	577.977	0	20.74	0	7.6	0	35.41	0	0.0131	0	0.000235	0	0.87	0	7.6470	0	7.4680	0	2330	0	2278	0	1019.9	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	580.00	0	10.1160	0	35.0640	0	26.994	0	575.994	0	21.79	0	8.0	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6532	0	7.4744	0	2330	0	2279	0	1006.1	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	578.00	0	10.1480	0	35.0650	0	26.990	0	574.011	0	23.50	0	8.6	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6566	0	7.4779	0	2329	0	2277	0	997.7	0	1.06	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	576.00	0	10.1510	0	35.0640	0	26.988	0	572.027	0	24.87	0	9.1	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6570	0	7.4782	0	2329	0	2277	0	996.9	0	1.06	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	574.00	0	10.1510	0	35.0630	0	26.987	0	570.044	0	25.34	0	9.3	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6559	0	7.4771	0	2329	0	2277	0	999.9	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	572.00	0	10.1640	0	35.0640	0	26.986	0	568.060	0	25.52	0	9.3	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6562	0	7.4776	0	2329	0	2277	0	999.2	0	1.07	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	570.00	0	10.2230	0	35.0690	0	26.980	0	566.077	0	25.34	0	9.3	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6544	0	7.4765	0	2328	0	2277	0	1004.1	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	568.00	0	10.2570	0	35.0680	0	26.973	0	564.093	0	25.56	0	9.4	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6553	0	7.4778	0	2328	0	2276	0	1001.9	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	566.00	0	10.2770	0	35.0680	0	26.969	0	562.110	0	25.77	0	9.4	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6565	0	7.4790	0	2328	0	2275	0	999.3	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	564.00	0	10.2870	0	35.0680	0	26.968	0	560.126	0	25.84	0	9.5	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6551	0	7.4779	0	2327	0	2275	0	1002.9	0	1.06	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	562.00	0	10.2950	0	35.0670	0	26.966	0	558.142	0	25.81	0	9.5	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6557	0	7.4784	0	2327	0	2275	0	1001.8	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	560.00	0	10.3000	0	35.0660	0	26.964	0	556.159	0	25.90	0	9.5	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6559	0	7.4786	0	2327	0	2275	0	1001.4	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	558.00	0	10.3080	0	35.0670	0	26.963	0	554.175	0	25.72	0	9.4	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6544	0	7.4772	0	2327	0	2275	0	1005.4	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	556.00	0	10.3210	0	35.0680	0	26.962	0	552.192	0	25.36	0	9.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6523	0	7.4754	0	2327	0	2276	0	1010.9	0	1.04	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	554.00	0	10.3370	0	35.0690	0	26.960	0	550.208	0	24.93	0	9.1	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6514	0	7.4748	0	2327	0	2276	0	1013.2	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	552.00	0	10.3580	0	35.0680	0	26.955	0	548.224	0	24.40	0	9.0	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6493	0	7.4730	0	2327	0	2276	0	1018.8	0	1.06	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	550.00	0	10.3650	0	35.0660	0	26.952	0	546.241	0	23.43	0	8.6	0	34.47	0	0.0150	0	0.000270	0	0.96	0	7.6464	0	7.4699	0	2327	0	2274	0	1025.0	0	1.06	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	548.00	0	10.3740	0	35.0660	0	26.951	0	544.257	0	22.66	0	8.3	0	-1e10	1	0.0150	0	0.000601	0	1.82	0	7.6466	0	7.4706	0	2327	0	2277	0	1026.2	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	546.00	0	10.3820	0	35.0660	0	26.949	0	542.273	0	22.35	0	8.2	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6467	0	7.4708	0	2327	0	2277	0	1026.0	0	1.06	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	544.00	0	10.3950	0	35.0660	0	26.947	0	540.289	0	22.19	0	8.2	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6465	0	7.4706	0	2327	0	2277	0	1026.9	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	542.00	0	10.4020	0	35.0670	0	26.947	0	538.306	0	21.97	0	8.1	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6470	0	7.4711	0	2327	0	2277	0	1025.9	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	540.00	0	10.4450	0	35.0710	0	26.942	0	536.322	0	21.99	0	8.1	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6474	0	7.4720	0	2326	0	2276	0	1025.1	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	538.00	0	10.4750	0	35.0720	0	26.938	0	534.338	0	22.51	0	8.3	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6498	0	7.4745	0	2326	0	2275	0	1019.2	0	1.06	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	536.00	0	10.4980	0	35.0750	0	26.936	0	532.354	0	23.05	0	8.5	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6516	0	7.4763	0	2326	0	2274	0	1015.2	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	534.00	0	10.6050	0	35.0860	0	26.926	0	530.370	0	23.60	0	8.7	0	-1e10	1	0.0150	0	0.000278	0	0.97	0	7.6525	0	7.4785	0	2325	0	2273	0	1013.2	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	532.00	0	10.7120	0	35.0950	0	26.914	0	528.386	0	24.45	0	9.0	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6531	0	7.4804	0	2324	0	2271	0	1012.1	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	530.00	0	10.7350	0	35.0940	0	26.909	0	526.403	0	24.99	0	9.2	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6529	0	7.4804	0	2324	0	2271	0	1012.9	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	528.00	0	10.7890	0	35.0960	0	26.901	0	524.419	0	25.32	0	9.4	0	-1e10	1	0.0140	0	0.000296	0	1.02	0	7.6547	0	7.4827	0	2324	0	2270	0	1008.7	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	526.00	0	10.8040	0	35.0970	0	26.899	0	522.435	0	25.80	0	9.6	0	-1e10	1	0.0140	0	0.000262	0	0.93	0	7.6554	0	7.4834	0	2323	0	2269	0	1007.2	0	1.05	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	524.00	0	10.8160	0	35.0980	0	26.897	0	520.451	0	26.22	0	9.7	0	-1e10	1	0.0140	0	0.000282	0	0.99	0	7.6560	0	7.4841	0	2323	0	2269	0	1005.9	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	522.00	0	10.8170	0	35.0930	0	26.893	0	518.467	0	26.97	0	10.0	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6597	0	7.4875	0	2323	0	2267	0	996.7	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	520.00	0	10.8140	0	35.0900	0	26.891	0	516.483	0	28.53	0	10.6	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6642	0	7.4915	0	2323	0	2266	0	985.7	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	518.00	0	10.8100	0	35.0890	0	26.891	0	514.499	0	29.51	0	10.9	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6648	0	7.4919	0	2322	0	2265	0	984.6	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	516.00	0	10.8030	0	35.0820	0	26.887	0	512.515	0	30.44	0	11.3	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6672	0	7.4939	0	2322	0	2264	0	978.8	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	514.00	0	10.7950	0	35.0770	0	26.884	0	510.531	0	31.59	0	11.7	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6695	0	7.4959	0	2322	0	2263	0	973.2	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	512.00	0	10.7950	0	35.0760	0	26.884	0	508.547	0	32.19	0	11.9	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6688	0	7.4952	0	2322	0	2263	0	975.0	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	510.00	0	10.7990	0	35.0750	0	26.882	0	506.563	0	32.26	0	12.0	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6662	0	7.4927	0	2321	0	2264	0	981.6	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	508.00	0	10.8030	0	35.0740	0	26.881	0	504.579	0	31.76	0	11.8	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6643	0	7.4910	0	2321	0	2265	0	986.4	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	506.00	0	10.8140	0	35.0690	0	26.875	0	502.594	0	31.92	0	11.8	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6678	0	7.4943	0	2321	0	2263	0	977.9	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	504.00	0	10.8370	0	35.0680	0	26.870	0	500.610	0	32.19	0	11.9	0	-1e10	1	0.0140	0	0.000262	0	0.93	0	7.6662	0	7.4930	0	2321	0	2263	0	982.1	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	502.00	0	10.8690	0	35.0700	0	26.865	0	498.626	0	31.67	0	11.8	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6636	0	7.4910	0	2320	0	2264	0	988.7	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	500.00	0	10.9300	0	35.0750	0	26.858	0	496.642	0	31.00	0	11.5	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6619	0	7.4902	0	2320	0	2264	0	993.1	0	1.04	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	498.00	0	10.9510	0	35.0770	0	26.856	0	494.658	0	30.34	0	11.3	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.6603	0	7.4889	0	2320	0	2264	0	997.3	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	496.00	0	10.9560	0	35.0780	0	26.856	0	492.674	0	29.66	0	11.0	0	-1e10	1	0.0122	0	0.000297	0	1.02	0	7.6594	0	7.4881	0	2320	0	2265	0	999.8	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	494.00	0	10.9640	0	35.0790	0	26.855	0	490.689	0	28.96	0	10.8	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.6577	0	7.4865	0	2320	0	2265	0	1004.4	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	492.00	0	10.9800	0	35.0790	0	26.852	0	488.705	0	28.20	0	10.5	0	33.54	0	0.0122	0	0.000290	0	1.01	0	7.6577	0	7.4863	0	2320	0	2262	0	1003.2	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	490.00	0	10.9900	0	35.0760	0	26.848	0	486.721	0	28.72	0	10.7	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6630	0	7.4916	0	2320	0	2263	0	991.8	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	488.00	0	11.0180	0	35.0680	0	26.837	0	484.737	0	30.30	0	11.3	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6684	0	7.4969	0	2319	0	2260	0	978.5	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	486.00	0	11.0300	0	35.0630	0	26.831	0	482.752	0	31.97	0	11.9	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6724	0	7.5007	0	2318	0	2258	0	968.8	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	484.00	0	11.0480	0	35.0630	0	26.827	0	480.768	0	33.48	0	12.5	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6747	0	7.5029	0	2318	0	2257	0	963.7	0	0.99	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	482.00	0	11.0690	0	35.0640	0	26.824	0	478.784	0	34.79	0	13.0	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6760	0	7.5043	0	2318	0	2257	0	960.8	0	0.99	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	480.00	0	11.0870	0	35.0650	0	26.822	0	476.799	0	35.67	0	13.3	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6760	0	7.5045	0	2318	0	2256	0	960.9	0	0.99	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	478.00	0	11.1180	0	35.0680	0	26.818	0	474.815	0	35.79	0	13.4	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6740	0	7.5030	0	2317	0	2257	0	966.0	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	476.00	0	11.1370	0	35.0700	0	26.817	0	472.831	0	35.27	0	13.2	0	-1e10	1	0.0122	0	0.000318	0	1.08	0	7.6716	0	7.5009	0	2318	0	2258	0	972.1	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	474.00	0	11.1470	0	35.0720	0	26.816	0	470.846	0	34.42	0	12.9	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6691	0	7.4987	0	2318	0	2258	0	978.5	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	472.00	0	11.1540	0	35.0730	0	26.816	0	468.862	0	33.59	0	12.5	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6671	0	7.4969	0	2318	0	2259	0	983.5	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	470.00	0	11.1670	0	35.0760	0	26.816	0	466.877	0	32.17	0	12.0	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6623	0	7.4925	0	2318	0	2261	0	995.7	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	468.00	0	11.1900	0	35.0790	0	26.814	0	464.893	0	30.15	0	11.3	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6560	0	7.4870	0	2318	0	2263	0	1011.7	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	466.00	0	11.2230	0	35.0790	0	26.808	0	462.908	0	27.97	0	10.5	0	-1e10	1	0.0140	0	0.000304	0	1.04	0	7.6514	0	7.4831	0	2318	0	2264	0	1023.5	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	464.00	0	11.2260	0	35.0790	0	26.807	0	460.924	0	27.02	0	10.1	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6531	0	7.4846	0	2318	0	2264	0	1019.6	0	1.04	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	462.00	0	11.2370	0	35.0790	0	26.805	0	458.939	0	26.44	0	9.9	0	-1e10	1	0.0112	0	0.000334	0	1.12	0	7.6535	0	7.4851	0	2318	0	2264	0	1018.9	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	460.00	0	11.2550	0	35.0790	0	26.802	0	456.955	0	26.10	0	9.8	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6534	0	7.4851	0	2318	0	2264	0	1019.4	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	458.00	0	11.2570	0	35.0800	0	26.802	0	454.970	0	25.85	0	9.7	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.6535	0	7.4852	0	2319	0	2264	0	1019.4	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	456.00	0	11.2580	0	35.0790	0	26.801	0	452.985	0	25.72	0	9.6	0	-1e10	1	0.0122	0	0.000306	0	1.05	0	7.6536	0	7.4852	0	2319	0	2264	0	1019.5	0	1.04	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	454.00	0	11.2620	0	35.0800	0	26.801	0	451.001	0	25.63	0	9.6	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6536	0	7.4852	0	2319	0	2264	0	1019.7	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	452.00	0	11.2690	0	35.0790	0	26.799	0	449.016	0	25.54	0	9.6	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	7.6536	0	7.4853	0	2319	0	2264	0	1019.8	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	450.00	0	11.2740	0	35.0800	0	26.799	0	447.032	0	25.46	0	9.5	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.6533	0	7.4849	0	2319	0	2264	0	1021.1	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	448.00	0	11.2760	0	35.0800	0	26.798	0	445.047	0	25.44	0	9.5	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6535	0	7.4851	0	2319	0	2264	0	1020.6	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	446.00	0	11.2810	0	35.0800	0	26.797	0	443.062	0	25.45	0	9.5	0	-1e10	1	0.0140	0	0.000322	0	1.09	0	7.6535	0	7.4851	0	2319	0	2264	0	1020.9	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	444.00	0	11.2890	0	35.0800	0	26.796	0	441.078	0	25.58	0	9.6	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6548	0	7.4863	0	2319	0	2264	0	1018.0	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	442.00	0	11.2970	0	35.0800	0	26.794	0	439.093	0	25.79	0	9.7	0	-1e10	1	0.0140	0	0.000320	0	1.09	0	7.6557	0	7.4872	0	2319	0	2263	0	1015.8	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	440.00	0	11.2980	0	35.0800	0	26.794	0	437.108	0	25.89	0	9.7	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6547	0	7.4862	0	2319	0	2264	0	1018.6	0	1.04	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	438.00	0	11.3000	0	35.0800	0	26.794	0	435.123	0	25.88	0	9.7	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6548	0	7.4862	0	2319	0	2264	0	1018.7	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	436.00	0	11.3020	0	35.0800	0	26.793	0	433.139	0	25.82	0	9.7	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6549	0	7.4863	0	2319	0	2264	0	1018.6	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	434.00	0	11.3050	0	35.0800	0	26.793	0	431.154	0	25.70	0	9.6	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6542	0	7.4856	0	2319	0	2264	0	1020.6	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	432.00	0	11.3080	0	35.0800	0	26.792	0	429.169	0	25.48	0	9.5	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.6534	0	7.4848	0	2319	0	2264	0	1022.9	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	430.00	0	11.3100	0	35.0800	0	26.792	0	427.184	0	25.28	0	9.5	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6532	0	7.4846	0	2319	0	2264	0	1023.6	0	1.04	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	428.00	0	11.3200	0	35.0800	0	26.790	0	425.199	0	25.33	0	9.5	0	32.93	0	0.0112	0	0.000290	0	1.01	0	7.6546	0	7.4855	0	2319	0	2261	0	1019.1	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	426.00	0	11.3280	0	35.0800	0	26.788	0	423.214	0	25.47	0	9.5	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6548	0	7.4862	0	2319	0	2264	0	1020.0	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	424.00	0	11.3390	0	35.0800	0	26.786	0	421.229	0	25.94	0	9.7	0	-1e10	1	0.0122	0	0.000320	0	1.09	0	7.6573	0	7.4885	0	2319	0	2263	0	1014.1	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	422.00	0	11.3580	0	35.0800	0	26.783	0	419.245	0	26.27	0	9.9	0	-1e10	1	0.0140	0	0.000318	0	1.08	0	7.6566	0	7.4881	0	2318	0	2263	0	1016.0	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	420.00	0	11.3740	0	35.0800	0	26.780	0	417.260	0	25.90	0	9.7	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6538	0	7.4856	0	2318	0	2264	0	1023.4	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	418.00	0	11.3880	0	35.0800	0	26.777	0	415.275	0	25.32	0	9.5	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6529	0	7.4849	0	2318	0	2264	0	1025.8	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	416.00	0	11.3970	0	35.0800	0	26.775	0	413.290	0	25.05	0	9.4	0	-1e10	1	0.0140	0	0.000297	0	1.03	0	7.6536	0	7.4856	0	2318	0	2263	0	1024.3	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	414.00	0	11.4030	0	35.0800	0	26.774	0	411.305	0	25.16	0	9.4	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.6544	0	7.4863	0	2318	0	2263	0	1022.7	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	412.00	0	11.4210	0	35.0810	0	26.772	0	409.320	0	25.45	0	9.6	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6565	0	7.4885	0	2318	0	2262	0	1017.5	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	410.00	0	11.4600	0	35.0800	0	26.764	0	407.335	0	25.81	0	9.7	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6557	0	7.4881	0	2318	0	2262	0	1019.8	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	408.00	0	11.5080	0	35.0810	0	26.755	0	405.350	0	25.83	0	9.7	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.6575	0	7.4904	0	2317	0	2261	0	1015.6	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	406.00	0	11.5190	0	35.0800	0	26.752	0	403.365	0	26.28	0	9.9	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6568	0	7.4898	0	2317	0	2261	0	1017.6	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	404.00	0	11.5260	0	35.0790	0	26.750	0	401.380	0	25.71	0	9.7	0	-1e10	1	0.0122	0	0.000297	0	1.03	0	7.6537	0	7.4870	0	2317	0	2262	0	1025.6	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	402.00	0	11.5270	0	35.0780	0	26.749	0	399.394	0	24.70	0	9.3	0	-1e10	1	0.0122	0	0.000332	0	1.12	0	7.6512	0	7.4846	0	2317	0	2263	0	1032.2	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	400.00	0	11.5360	0	35.0770	0	26.747	0	397.409	0	23.60	0	8.9	0	32.84	0	0.0112	0	0.000307	0	1.05	0	7.6494	0	7.4825	0	2317	0	2261	0	1035.9	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	398.00	0	11.5420	0	35.0770	0	26.746	0	395.424	0	22.99	0	8.7	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6492	0	7.4828	0	2317	0	2264	0	1037.9	0	1.03	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	396.00	0	11.5430	0	35.0770	0	26.745	0	393.439	0	22.71	0	8.5	0	-1e10	1	0.0122	0	0.000561	0	1.71	0	7.6489	0	7.4824	0	2317	0	2264	0	1038.9	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	394.00	0	11.5540	0	35.0770	0	26.743	0	391.454	0	22.59	0	8.5	0	-1e10	1	0.0122	0	0.000323	0	1.09	0	7.6498	0	7.4833	0	2317	0	2263	0	1036.8	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	392.00	0	11.5690	0	35.0760	0	26.740	0	389.469	0	22.50	0	8.5	0	-1e10	1	0.0112	0	0.000316	0	1.07	0	7.6493	0	7.4830	0	2317	0	2263	0	1038.5	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	390.00	0	11.5830	0	35.0760	0	26.737	0	387.483	0	22.29	0	8.4	0	-1e10	1	0.0140	0	0.000300	0	1.03	0	7.6485	0	7.4824	0	2317	0	2264	0	1040.6	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	388.00	0	11.6410	0	35.0760	0	26.726	0	385.498	0	22.34	0	8.4	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.6510	0	7.4853	0	2317	0	2262	0	1034.7	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	386.00	0	11.6470	0	35.0770	0	26.726	0	383.513	0	22.88	0	8.6	0	-1e10	1	0.0122	0	0.000300	0	1.03	0	7.6518	0	7.4861	0	2317	0	2262	0	1032.9	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	384.00	0	11.6500	0	35.0770	0	26.725	0	381.528	0	23.06	0	8.7	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.6512	0	7.4855	0	2317	0	2262	0	1034.8	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	382.00	0	11.6810	0	35.0790	0	26.721	0	379.542	0	23.38	0	8.8	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6544	0	7.4888	0	2317	0	2261	0	1026.8	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	380.00	0	11.7010	0	35.0810	0	26.719	0	377.557	0	24.79	0	9.4	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.6587	0	7.4930	0	2317	0	2259	0	1016.3	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	378.00	0	11.7050	0	35.0810	0	26.718	0	375.572	0	26.04	0	9.8	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6604	0	7.4945	0	2317	0	2259	0	1012.3	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	376.00	0	11.7050	0	35.0810	0	26.718	0	373.586	0	26.75	0	10.1	0	32.15	0	0.0112	0	0.000300	0	1.03	0	7.6607	0	7.4944	0	2317	0	2256	0	1010.4	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	374.00	0	11.7080	0	35.0810	0	26.717	0	371.601	0	27.11	0	10.2	0	-1e10	1	0.0122	0	0.000427	0	1.36	0	7.6614	0	7.4953	0	2317	0	2259	0	1010.2	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	372.00	0	11.7090	0	35.0810	0	26.717	0	369.616	0	27.43	0	10.4	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6618	0	7.4957	0	2317	0	2258	0	1009.3	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	370.00	0	11.7100	0	35.0810	0	26.717	0	367.630	0	27.57	0	10.4	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.6613	0	7.4951	0	2317	0	2259	0	1011.0	0	1.01	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	368.00	0	11.7130	0	35.0810	0	26.716	0	365.645	0	27.74	0	10.5	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6623	0	7.4960	0	2317	0	2258	0	1008.7	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	366.00	0	11.7320	0	35.0810	0	26.713	0	363.659	0	28.30	0	10.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6651	0	7.4988	0	2317	0	2257	0	1001.9	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	364.00	0	11.7480	0	35.0820	0	26.710	0	361.674	0	28.87	0	10.9	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.6653	0	7.4991	0	2317	0	2257	0	1001.8	0	0.98	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	362.00	0	11.7600	0	35.0820	0	26.708	0	359.688	0	28.98	0	11.0	0	-1e10	1	0.0122	0	0.000307	0	1.05	0	7.6647	0	7.4986	0	2316	0	2257	0	1003.5	0	0.99	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	360.00	0	11.7750	0	35.0820	0	26.705	0	357.703	0	28.95	0	11.0	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6643	0	7.4984	0	2316	0	2257	0	1004.6	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	358.00	0	11.7910	0	35.0820	0	26.702	0	355.717	0	28.83	0	10.9	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6636	0	7.4979	0	2316	0	2257	0	1006.7	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	356.00	0	11.8070	0	35.0820	0	26.699	0	353.732	0	28.56	0	10.8	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6630	0	7.4975	0	2316	0	2258	0	1008.5	0	1.02	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	354.00	0	11.8260	0	35.0820	0	26.695	0	351.746	0	28.48	0	10.8	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.6637	0	7.4983	0	2316	0	2257	0	1007.1	0	0.99	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	352.00	0	11.8320	0	35.0830	0	26.695	0	349.761	0	28.62	0	10.8	0	-1e10	1	0.0122	0	0.000332	0	1.12	0	7.6650	0	7.4996	0	2316	0	2257	0	1004.0	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	350.00	0	11.8590	0	35.0860	0	26.692	0	347.775	0	29.32	0	11.1	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6708	0	7.5052	0	2316	0	2255	0	990.0	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	348.00	0	11.9170	0	35.0900	0	26.684	0	345.789	0	31.92	0	12.1	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6806	0	7.5150	0	2316	0	2251	0	966.7	0	0.99	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	346.00	0	11.9820	0	35.0900	0	26.672	0	343.804	0	33.93	0	12.9	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.6793	0	7.5146	0	2316	0	2251	0	970.2	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	344.00	0	12.0210	0	35.0860	0	26.661	0	341.818	0	35.50	0	13.5	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6840	0	7.5193	0	2315	0	2249	0	959.2	0	1.00	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	342.00	0	12.0740	0	35.0850	0	26.650	0	339.832	0	37.79	0	14.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6919	0	7.5274	0	2315	0	2246	0	940.8	0	0.98	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	340.00	0	12.0970	0	35.0850	0	26.646	0	337.847	0	39.96	0	15.2	0	30.27	0	0.0075	0	0.000289	0	1.00	0	7.6951	0	7.5302	0	2315	0	2242	0	932.5	0	0.98	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	338.00	0	12.1090	0	35.0850	0	26.643	0	335.861	0	41.46	0	15.8	0	-1e10	1	0.0056	0	0.000289	0	1.00	0	7.6966	0	7.5320	0	2315	0	2244	0	930.4	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	336.00	0	12.1440	0	35.0850	0	26.637	0	333.875	0	42.68	0	16.3	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	7.6984	0	7.5342	0	2315	0	2243	0	926.4	0	0.97	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	334.00	0	12.1720	0	35.0860	0	26.632	0	331.890	0	43.79	0	16.7	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7007	0	7.5366	0	2315	0	2242	0	921.4	0	0.97	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	332.00	0	12.1820	0	35.0860	0	26.630	0	329.904	0	44.49	0	17.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7013	0	7.5372	0	2315	0	2242	0	920.3	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	330.00	0	12.2090	0	35.0870	0	26.626	0	327.918	0	45.05	0	17.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7024	0	7.5385	0	2315	0	2241	0	918.1	0	0.97	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	328.00	0	12.2460	0	35.0870	0	26.618	0	325.932	0	45.73	0	17.5	0	-1e10	1	0.0056	0	0.000289	0	1.00	0	7.7046	0	7.5409	0	2315	0	2241	0	913.5	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	326.00	0	12.2510	0	35.0880	0	26.618	0	323.946	0	46.28	0	17.7	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7052	0	7.5416	0	2315	0	2240	0	912.3	0	0.97	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	324.00	0	12.2510	0	35.0880	0	26.618	0	321.961	0	46.59	0	17.8	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7052	0	7.5415	0	2315	0	2241	0	912.5	0	0.97	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	322.00	0	12.2520	0	35.0880	0	26.618	0	319.975	0	46.81	0	17.9	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7053	0	7.5415	0	2315	0	2241	0	912.6	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	320.00	0	12.2520	0	35.0880	0	26.618	0	317.989	0	46.89	0	17.9	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7061	0	7.5422	0	2315	0	2241	0	911.0	0	0.97	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	318.00	0	12.2520	0	35.0880	0	26.618	0	316.003	0	46.96	0	17.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7057	0	7.5418	0	2315	0	2241	0	912.1	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	316.00	0	12.2570	0	35.0890	0	26.617	0	314.017	0	46.99	0	18.0	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7062	0	7.5422	0	2315	0	2241	0	911.4	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	314.00	0	12.2630	0	35.0890	0	26.616	0	312.031	0	47.01	0	18.0	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7058	0	7.5418	0	2315	0	2241	0	912.5	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	312.00	0	12.2720	0	35.0890	0	26.614	0	310.045	0	47.04	0	18.0	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.7064	0	7.5424	0	2316	0	2241	0	911.5	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	310.00	0	12.3150	0	35.0910	0	26.608	0	308.059	0	47.16	0	18.0	0	29.53	0	0.0066	0	0.000381	0	1.25	0	7.7067	0	7.5429	0	2316	0	2238	0	910.0	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	308.00	0	12.4550	0	35.0910	0	26.580	0	306.073	0	47.61	0	18.3	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.7089	0	7.5471	0	2315	0	2239	0	906.7	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	306.00	0	12.5010	0	35.0930	0	26.573	0	304.087	0	48.15	0	18.5	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7104	0	7.5490	0	2315	0	2238	0	903.7	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	304.00	0	12.5210	0	35.0940	0	26.570	0	302.101	0	48.38	0	18.6	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.7109	0	7.5497	0	2315	0	2238	0	902.7	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	302.00	0	12.5280	0	35.0950	0	26.569	0	300.115	0	48.53	0	18.6	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7115	0	7.5503	0	2315	0	2238	0	901.7	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	300.00	0	12.5290	0	35.0950	0	26.569	0	298.129	0	48.61	0	18.7	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.7114	0	7.5501	0	2315	0	2238	0	902.2	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	298.00	0	12.5850	0	35.0970	0	26.559	0	296.143	0	48.67	0	18.7	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7121	0	7.5514	0	2315	0	2238	0	901.1	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	296.00	0	12.6350	0	35.0980	0	26.550	0	294.157	0	49.02	0	18.9	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7135	0	7.5534	0	2315	0	2237	0	898.1	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	294.00	0	12.6470	0	35.0990	0	26.549	0	292.171	0	49.37	0	19.0	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7137	0	7.5537	0	2315	0	2237	0	897.9	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	292.00	0	12.6520	0	35.0990	0	26.548	0	290.184	0	49.47	0	19.1	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7133	0	7.5533	0	2315	0	2237	0	898.9	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	290.00	0	12.6600	0	35.0990	0	26.546	0	288.198	0	49.49	0	19.1	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7138	0	7.5538	0	2315	0	2237	0	898.0	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	288.00	0	12.6640	0	35.0990	0	26.545	0	286.212	0	49.53	0	19.1	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7142	0	7.5542	0	2315	0	2236	0	897.3	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	286.00	0	12.6850	0	35.0980	0	26.540	0	284.226	0	49.49	0	19.1	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7144	0	7.5546	0	2315	0	2236	0	897.1	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	284.00	0	12.7030	0	35.0980	0	26.536	0	282.240	0	49.35	0	19.0	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7147	0	7.5550	0	2315	0	2236	0	896.7	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	282.00	0	12.7090	0	35.0990	0	26.536	0	280.253	0	49.45	0	19.1	0	28.76	0	0.0056	0	0.000276	0	0.97	0	7.7158	0	7.5558	0	2315	0	2233	0	893.4	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	280.00	0	12.7300	0	35.1000	0	26.533	0	278.267	0	49.68	0	19.2	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7162	0	7.5566	0	2315	0	2235	0	893.9	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	278.00	0	12.7950	0	35.0970	0	26.517	0	276.281	0	49.29	0	19.0	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7119	0	7.5534	0	2315	0	2236	0	903.9	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	276.00	0	12.8380	0	35.0980	0	26.509	0	274.294	0	48.56	0	18.8	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.7119	0	7.5539	0	2315	0	2236	0	904.3	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	274.00	0	12.9140	0	35.0980	0	26.494	0	272.308	0	47.92	0	18.6	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7115	0	7.5544	0	2314	0	2236	0	905.6	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	272.00	0	12.9240	0	35.0990	0	26.493	0	270.322	0	47.54	0	18.4	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7118	0	7.5548	0	2314	0	2235	0	905.1	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	270.00	0	12.9430	0	35.0990	0	26.489	0	268.335	0	47.29	0	18.3	0	-1e10	1	0.0056	0	0.000297	0	1.02	0	7.7117	0	7.5549	0	2314	0	2235	0	905.6	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	268.00	0	12.9850	0	35.0990	0	26.481	0	266.349	0	46.88	0	18.2	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.7107	0	7.5545	0	2314	0	2236	0	908.1	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	266.00	0	13.0420	0	35.0970	0	26.468	0	264.363	0	46.29	0	18.0	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7082	0	7.5528	0	2314	0	2236	0	914.2	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	264.00	0	13.1000	0	35.0960	0	26.455	0	262.376	0	45.23	0	17.6	0	-1e10	1	0.0028	0	0.000313	0	1.07	0	7.7056	0	7.5511	0	2314	0	2236	0	920.6	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	262.00	0	13.1420	0	35.0930	0	26.444	0	260.390	0	43.70	0	17.0	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.6999	0	7.5462	0	2314	0	2238	0	934.1	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	260.00	0	13.1610	0	35.0940	0	26.441	0	258.403	0	41.97	0	16.3	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6996	0	7.5461	0	2314	0	2238	0	935.0	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	258.00	0	13.1740	0	35.0940	0	26.439	0	256.417	0	41.31	0	16.1	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7001	0	7.5467	0	2314	0	2238	0	934.1	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	256.00	0	13.1860	0	35.0910	0	26.434	0	254.430	0	40.73	0	15.9	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.6982	0	7.5450	0	2314	0	2239	0	938.9	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	254.00	0	13.1930	0	35.0820	0	26.425	0	252.444	0	38.86	0	15.1	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6882	0	7.5357	0	2314	0	2242	0	962.6	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	252.00	0	13.2220	0	35.0790	0	26.417	0	250.457	0	36.50	0	14.2	0	-1e10	1	0.0047	0	0.000463	0	1.46	0	7.6859	0	7.5338	0	2314	0	2242	0	968.6	0	0.97	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	250.00	0	13.2690	0	35.0800	0	26.408	0	248.471	0	35.26	0	13.8	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.6886	0	7.5369	0	2314	0	2241	0	962.4	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	248.00	0	13.3060	0	35.0810	0	26.401	0	246.484	0	35.26	0	13.8	0	29.65	0	0.0038	0	0.000329	0	1.11	0	7.6913	0	7.5396	0	2314	0	2237	0	955.0	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	246.00	0	13.3590	0	35.0790	0	26.389	0	244.498	0	35.27	0	13.8	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.6904	0	7.5397	0	2314	0	2240	0	958.8	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	244.00	0	13.4070	0	35.0790	0	26.379	0	242.511	0	34.97	0	13.7	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.6913	0	7.5411	0	2314	0	2240	0	957.0	0	0.96	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	242.00	0	13.4780	0	35.0810	0	26.366	0	240.524	0	35.25	0	13.8	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.6935	0	7.5440	0	2313	0	2238	0	952.3	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	240.00	0	13.5620	0	35.0850	0	26.352	0	238.538	0	35.95	0	14.1	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.6959	0	7.5473	0	2313	0	2237	0	947.1	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	238.00	0	13.6600	0	35.0880	0	26.334	0	236.551	0	36.88	0	14.5	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.6982	0	7.5508	0	2313	0	2236	0	942.0	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	236.00	0	13.7190	0	35.0900	0	26.323	0	234.564	0	37.61	0	14.8	0	-1e10	1	0.0028	0	0.000311	0	1.06	0	7.6989	0	7.5521	0	2313	0	2235	0	940.9	0	0.95	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	234.00	0	13.8240	0	35.0950	0	26.305	0	232.578	0	37.96	0	15.0	0	-1e10	1	0.0038	0	0.000337	0	1.13	0	7.7009	0	7.5553	0	2313	0	2234	0	936.8	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	232.00	0	13.9880	0	35.1040	0	26.278	0	230.591	0	39.47	0	15.6	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.7075	0	7.5637	0	2313	0	2231	0	922.1	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	230.00	0	14.0330	0	35.1060	0	26.270	0	228.604	0	40.93	0	16.2	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.7091	0	7.5658	0	2313	0	2230	0	918.6	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	228.00	0	14.0530	0	35.1050	0	26.265	0	226.617	0	41.40	0	16.4	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7085	0	7.5654	0	2313	0	2230	0	920.3	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	226.00	0	14.0510	0	35.1030	0	26.264	0	224.631	0	41.19	0	16.3	0	28.09	0	0.0019	0	0.000293	0	1.02	0	7.7080	0	7.5646	0	2313	0	2228	0	920.5	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	224.00	0	14.0500	0	35.1000	0	26.261	0	222.644	0	40.60	0	16.1	0	-1e10	1	0.0019	0	0.000365	0	1.20	0	7.7061	0	7.5629	0	2313	0	2231	0	926.3	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	222.00	0	14.0660	0	35.1000	0	26.258	0	220.657	0	40.07	0	15.9	0	28.31	0	0.0019	0	0.000303	0	1.04	0	7.7054	0	7.5621	0	2313	0	2228	0	927.0	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	220.00	0	14.0700	0	35.0970	0	26.255	0	218.670	0	39.86	0	15.8	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7051	0	7.5621	0	2313	0	2231	0	929.0	0	0.93	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	218.00	0	14.0860	0	35.0940	0	26.249	0	216.683	0	39.02	0	15.5	0	-1e10	1	0.0019	0	0.000303	0	1.04	0	7.7019	0	7.5593	0	2313	0	2232	0	936.7	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	216.00	0	14.1250	0	35.0950	0	26.242	0	214.696	0	38.13	0	15.1	0	-1e10	1	0.0019	0	0.000277	0	0.97	0	7.7017	0	7.5595	0	2313	0	2232	0	937.5	0	0.94	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	214.00	0	14.2710	0	35.1050	0	26.218	0	212.709	0	38.24	0	15.2	0	-1e10	1	0.0028	0	0.000296	0	1.02	0	7.7066	0	7.5660	0	2313	0	2230	0	926.8	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	212.00	0	14.3610	0	35.1140	0	26.206	0	210.723	0	39.82	0	15.9	0	-1e10	1	0.0009	0	0.000303	0	1.04	0	7.7129	0	7.5731	0	2313	0	2227	0	912.9	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	210.00	0	14.4260	0	35.1210	0	26.197	0	208.736	0	41.28	0	16.5	0	-1e10	1	-0.0009	0	0.000277	0	0.97	0	7.7170	0	7.5778	0	2313	0	2226	0	904.0	0	0.92	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	208.00	0	14.5030	0	35.1290	0	26.187	0	206.749	0	42.89	0	17.2	0	-1e10	1	0.0009	0	0.000287	0	1.00	0	7.7197	0	7.5814	0	2313	0	2225	0	898.3	0	0.91	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	206.00	0	14.6180	0	35.1410	0	26.171	0	204.762	0	44.69	0	17.9	0	-1e10	1	0.0009	0	0.000296	0	1.02	0	7.7257	0	7.5885	0	2313	0	2222	0	885.6	0	0.90	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	204.00	0	14.7900	0	35.1570	0	26.147	0	202.775	0	47.50	0	19.1	0	-1e10	1	0.0009	0	0.000282	0	0.99	0	7.7350	0	7.5996	0	2314	0	2218	0	865.9	0	0.87	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	202.00	0	14.9610	0	35.1610	0	26.112	0	200.788	0	50.09	0	20.2	0	-1e10	1	0.0009	0	0.000294	0	1.02	0	7.7371	0	7.6039	0	2314	0	2216	0	861.9	0	0.90	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	200.00	0	15.0670	0	35.1630	0	26.090	0	198.801	0	51.26	0	20.7	0	-1e10	1	0.0028	0	0.000290	0	1.01	0	7.7379	0	7.6061	0	2313	0	2216	0	860.5	0	0.88	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	198.00	0	15.1780	0	35.1630	0	26.066	0	196.814	0	51.18	0	20.7	0	-1e10	1	0.0009	0	0.000276	0	0.97	0	7.7348	0	7.6046	0	2313	0	2216	0	867.8	0	0.89	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	196.00	0	15.3080	0	35.1720	0	26.044	0	194.826	0	51.84	0	21.1	0	-1e10	1	0.0019	0	0.000276	0	0.97	0	7.7429	0	7.6141	0	2313	0	2213	0	850.7	0	0.87	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	194.00	0	15.3810	0	35.1760	0	26.031	0	192.839	0	54.64	0	22.2	0	-1e10	1	-0.0009	0	0.000278	0	0.98	0	7.7504	0	7.6221	0	2313	0	2210	0	835.1	0	0.87	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	192.00	0	15.4450	0	35.1700	0	26.012	0	190.852	0	55.54	0	22.6	0	25.08	0	0.0009	0	0.000253	0	0.91	0	7.7473	0	7.6197	0	2313	0	2207	0	841.1	0	0.88	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	190.00	0	15.4430	0	35.1380	0	25.987	0	188.865	0	52.72	0	21.5	0	-1e10	1	0.0019	0	0.000267	0	0.95	0	7.7327	0	7.6059	0	2312	0	2214	0	873.5	0	0.88	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	188.00	0	15.5460	0	35.1400	0	25.966	0	186.878	0	49.41	0	20.2	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7306	0	7.6053	0	2312	0	2214	0	878.6	0	0.87	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	186.00	0	15.6480	0	35.1490	0	25.950	0	184.891	0	48.91	0	20.0	0	-1e10	1	0.0056	0	0.000253	0	0.91	0	7.7369	0	7.6126	0	2312	0	2212	0	865.2	0	0.86	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	184.00	0	15.7400	0	35.1550	0	25.934	0	182.904	0	49.56	0	20.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7406	0	7.6174	0	2312	0	2210	0	857.5	0	0.86	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	182.00	0	15.8910	0	35.1680	0	25.909	0	180.916	0	51.05	0	21.0	0	-1e10	1	0.0056	0	0.000249	0	0.90	0	7.7476	0	7.6261	0	2312	0	2207	0	843.1	0	0.87	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	180.00	0	16.0250	0	35.1810	0	25.889	0	178.929	0	54.07	0	22.3	0	-1e10	1	0.0038	0	0.000297	0	1.03	0	7.7560	0	7.6360	0	2313	0	2204	0	825.9	0	0.84	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	178.00	0	16.1130	0	35.1880	0	25.874	0	176.942	0	57.25	0	23.6	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7606	0	7.6415	0	2313	0	2201	0	816.7	0	0.85	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	176.00	0	16.1780	0	35.1930	0	25.863	0	174.955	0	59.41	0	24.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.7641	0	7.6457	0	2313	0	2200	0	810.0	0	0.84	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	174.00	0	16.1890	0	35.1930	0	25.860	0	172.967	0	60.84	0	25.2	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.7649	0	7.6465	0	2313	0	2200	0	808.6	0	0.85	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	172.00	0	16.2080	0	35.1870	0	25.851	0	170.980	0	61.17	0	25.3	0	-1e10	1	0.0056	0	0.000270	0	0.95	0	7.7630	0	7.6449	0	2313	0	2200	0	812.6	0	0.85	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	170.00	0	16.1320	0	35.1380	0	25.831	0	168.993	0	58.35	0	24.1	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7453	0	7.6268	0	2311	0	2205	0	849.3	0	0.88	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	168.00	0	16.0960	0	35.0990	0	25.809	0	167.005	0	50.55	0	20.9	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7169	0	7.5990	0	2309	0	2214	0	912.1	0	0.86	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	166.00	0	16.3120	0	35.1220	0	25.777	0	165.018	0	43.43	0	18.0	0	-1e10	1	0.0084	0	0.000224	0	0.83	0	7.7188	0	7.6037	0	2310	0	2213	0	908.7	0	0.88	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	164.00	0	16.4630	0	35.1160	0	25.737	0	163.031	0	42.28	0	17.6	0	26.01	0	0.0047	0	0.000249	0	0.90	0	7.7242	0	7.6107	0	2309	0	2207	0	895.8	0	0.86	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	162.00	0	16.5960	0	35.1320	0	25.718	0	161.043	0	41.91	0	17.5	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.7291	0	7.6174	0	2310	0	2208	0	886.6	0	0.85	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	160.00	0	16.6720	0	35.1190	0	25.690	0	159.056	0	43.24	0	18.0	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7301	0	7.6193	0	2309	0	2207	0	884.6	0	0.86	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	158.00	0	16.6210	0	35.0710	0	25.665	0	157.068	0	41.71	0	17.4	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.7211	0	7.6099	0	2307	0	2208	0	904.3	0	0.87	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	156.00	0	16.7040	0	35.0530	0	25.632	0	155.081	0	38.63	0	16.1	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7172	0	7.6072	0	2306	0	2208	0	913.4	0	0.87	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	154.00	0	17.0700	0	35.0940	0	25.577	0	153.093	0	39.58	0	16.6	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7264	0	7.6210	0	2307	0	2204	0	894.0	0	0.86	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	152.00	0	17.5320	0	35.1490	0	25.508	0	151.106	0	44.52	0	18.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.7393	0	7.6398	0	2309	0	2199	0	866.8	0	0.84	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	150.00	0	17.9720	0	35.1850	0	25.428	0	149.118	0	48.84	0	20.9	0	24.31	0	0.0131	0	0.000246	0	0.89	0	7.7489	0	7.6550	0	2310	0	2191	0	846.3	0	0.83	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	148.10	0	18.4730	0	35.2100	0	25.323	0	147.230	0	51.85	0	22.4	0	-1e10	1	0.0187	0	0.000294	0	1.02	0	7.7555	0	7.6685	0	2310	0	2188	0	834.4	0	0.81	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	146.10	0	18.5710	0	35.2160	0	25.303	0	145.243	0	53.53	0	23.2	0	22.86	0	0.0197	0	0.000228	0	0.84	0	7.7605	0	7.6744	0	2310	0	2184	0	823.4	0	0.80	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	144.00	0	18.6130	0	35.2180	0	25.294	0	143.156	0	54.32	0	23.5	0	-1e10	1	0.0187	0	0.000239	0	0.87	0	7.7621	0	7.6767	0	2310	0	2185	0	821.2	0	0.81	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	142.00	0	18.7160	0	35.2200	0	25.269	0	141.168	0	55.01	0	23.9	0	22.36	0	0.0206	0	0.000246	0	0.89	0	7.7637	0	7.6795	0	2310	0	2182	0	817.2	0	0.80	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	140.00	0	18.8820	0	35.2250	0	25.231	0	139.181	0	55.80	0	24.3	0	22.33	0	0.0234	0	0.000251	0	0.91	0	7.7654	0	7.6834	0	2310	0	2180	0	814.1	0	0.79	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	138.00	0	18.9730	0	35.2270	0	25.209	0	137.193	0	56.67	0	24.7	0	22.25	0	0.0243	0	0.000237	0	0.87	0	7.7685	0	7.6876	0	2310	0	2178	0	808.1	0	0.80	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	136.00	0	19.1090	0	35.2300	0	25.177	0	135.205	0	57.55	0	25.1	0	22.08	0	0.0215	0	0.000242	0	0.88	0	7.7701	0	7.6910	0	2310	0	2177	0	805.2	0	0.79	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	134.00	0	19.3270	0	35.2350	0	25.124	0	133.218	0	58.68	0	25.7	0	21.78	0	0.0271	0	0.000233	0	0.86	0	7.7727	0	7.6966	0	2310	0	2175	0	800.4	0	0.78	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	132.00	0	19.6560	0	35.2490	0	25.050	0	131.230	0	60.47	0	26.7	0	21.31	0	0.0253	0	0.000235	0	0.86	0	7.7794	0	7.7077	0	2311	0	2171	0	787.4	0	0.77	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	130.00	0	20.0600	0	35.2780	0	24.966	0	129.242	0	65.72	0	29.2	0	20.44	0	0.0337	0	0.000251	0	0.91	0	7.8016	0	7.7351	0	2312	0	2160	0	744.4	0	0.76	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	127.90	0	20.4140	0	35.2730	0	24.868	0	127.155	0	76.32	0	34.2	0	18.40	0	0.0365	0	0.000284	0	0.99	0	7.8175	0	7.7558	0	2311	0	2151	0	714.8	0	0.75	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	126.00	0	20.5730	0	35.2770	0	24.828	0	125.267	0	80.75	0	36.2	0	18.03	0	0.0374	0	0.000259	0	0.93	0	7.8179	0	7.7584	0	2312	0	2150	0	714.4	0	0.74	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	124.00	0	20.8220	0	35.2830	0	24.765	0	123.279	0	83.23	0	37.5	0	18.10	0	0.0440	0	0.000282	0	0.99	0	7.8237	0	7.7676	0	2312	0	2146	0	704.0	0	0.74	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	122.00	0	21.0220	0	35.2740	0	24.704	0	121.291	0	83.43	0	37.7	0	17.88	0	0.0374	0	0.000256	0	0.92	0	7.8188	0	7.7656	0	2311	0	2146	0	713.2	0	0.75	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	120.00	0	21.3050	0	35.2730	0	24.626	0	119.303	0	84.50	0	38.4	0	17.64	0	0.0477	0	0.000268	0	0.95	0	7.8244	0	7.7751	0	2311	0	2142	0	703.2	0	0.74	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	118.00	0	21.4050	0	35.2670	0	24.594	0	117.316	0	85.86	0	39.1	0	17.07	0	0.0496	0	0.000273	0	0.96	0	7.8261	0	7.7782	0	2310	0	2140	0	700.1	0	0.72	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	116.00	0	21.4380	0	35.2640	0	24.582	0	115.328	0	86.54	0	39.4	0	16.94	0	0.0505	0	0.000268	0	0.95	0	7.8274	0	7.7799	0	2310	0	2140	0	698.0	0	0.73	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	114.00	0	21.5120	0	35.2680	0	24.565	0	113.340	0	86.70	0	39.6	0	-1e10	1	0.0561	0	0.000282	0	0.99	0	7.8270	0	7.7805	0	2311	0	2142	0	699.7	0	0.73	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	112.00	0	21.5790	0	35.2720	0	24.549	0	111.352	0	86.29	0	39.4	0	17.18	0	0.0561	0	0.000301	0	1.04	0	7.8255	0	7.7799	0	2311	0	2140	0	702.0	0	0.73	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	110.00	0	21.6580	0	35.2690	0	24.525	0	109.364	0	86.36	0	39.5	0	-1e10	1	0.0627	0	0.000289	0	1.01	0	7.8272	0	7.7827	0	2311	0	2141	0	699.7	0	0.72	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	108.00	0	21.6980	0	35.2710	0	24.515	0	107.376	0	86.97	0	39.8	0	-1e10	1	0.0674	0	0.000298	0	1.03	0	7.8287	0	7.7847	0	2311	0	2140	0	697.1	0	0.74	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	106.00	0	21.7260	0	35.2700	0	24.507	0	105.388	0	87.59	0	40.1	0	-1e10	1	0.0739	0	0.000289	0	1.01	0	7.8309	0	7.7872	0	2311	0	2139	0	693.4	0	0.74	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	104.00	0	21.8180	0	35.2670	0	24.479	0	103.400	0	88.25	0	40.5	0	-1e10	1	0.0786	0	0.000296	0	1.02	0	7.8329	0	7.7904	0	2311	0	2137	0	689.9	0	0.74	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	102.00	0	22.0140	0	35.2570	0	24.416	0	101.412	0	90.16	0	41.5	0	16.26	0	0.0889	0	0.000336	0	1.13	0	7.8375	0	7.7978	0	2310	0	2131	0	680.9	0	0.71	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	100.00	0	22.2200	0	35.2700	0	24.368	0	99.424	0	93.21	0	43.1	0	-1e10	1	0.1001	0	0.000349	0	1.16	0	7.8437	0	7.8068	0	2310	0	2130	0	671.0	0	0.71	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	98.00	0	22.4210	0	35.2860	0	24.323	0	97.436	0	97.02	0	45.0	0	-1e10	1	0.1123	0	0.000336	0	1.13	0	7.8517	0	7.8176	0	2311	0	2125	0	657.3	0	0.71	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	96.00	0	22.5760	0	35.3020	0	24.291	0	95.448	0	101.29	0	47.1	0	14.53	0	0.1151	0	0.000347	0	1.16	0	7.8582	0	7.8262	0	2312	0	2120	0	645.8	0	0.70	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	94.00	0	22.6400	0	35.3140	0	24.282	0	93.460	0	105.10	0	48.9	0	-1e10	1	0.1198	0	0.000359	0	1.19	0	7.8653	0	7.8341	0	2313	0	2119	0	634.6	0	0.71	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	92.00	0	22.6840	0	35.3210	0	24.275	0	91.472	0	109.39	0	51.0	0	13.57	0	0.1347	0	0.000389	0	1.26	0	7.8727	0	7.8420	0	2313	0	2114	0	622.0	0	0.68	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	90.00	0	22.7500	0	35.3220	0	24.257	0	89.484	0	111.93	0	52.2	0	-1e10	1	0.1506	0	0.000370	0	1.22	0	7.8745	0	7.8447	0	2314	0	2115	0	619.7	0	0.71	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	87.90	0	22.8790	0	35.3250	0	24.222	0	87.397	0	115.41	0	54.0	0	-1e10	1	0.1778	0	0.000414	0	1.33	0	7.8814	0	7.8534	0	2314	0	2111	0	608.5	0	0.70	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	86.00	0	23.4340	0	35.3280	0	24.063	0	85.508	0	118.36	0	55.9	0	12.55	0	0.2002	0	0.000449	0	1.42	0	7.8863	0	7.8663	0	2313	0	2102	0	600.1	0	0.68	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	84.10	0	23.7230	0	35.3240	0	23.975	0	83.619	0	121.94	0	57.8	0	-1e10	1	0.2264	0	0.000433	0	1.38	0	7.8906	0	7.8748	0	2313	0	2099	0	593.7	0	0.68	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	82.00	0	23.7950	0	35.3150	0	23.947	0	81.532	0	122.89	0	58.4	0	11.25	0	0.2170	0	0.000470	0	1.48	0	7.8917	0	7.8769	0	2312	0	2096	0	591.4	0	0.67	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	80.00	0	24.0450	0	35.3060	0	23.866	0	79.543	0	123.43	0	58.9	0	-1e10	1	0.2152	0	0.000489	0	1.52	0	7.8940	0	7.8827	0	2311	0	2094	0	588.2	0	0.67	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	78.00	0	24.4650	0	35.3000	0	23.736	0	77.555	0	126.40	0	60.7	0	-1e10	1	0.2124	0	0.000496	0	1.54	0	7.8993	0	7.8942	0	2311	0	2088	0	579.6	0	0.67	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	76.00	0	24.7470	0	35.2730	0	23.631	0	75.567	0	130.15	0	62.8	0	9.73	0	0.2255	0	0.000491	0	1.53	0	7.9055	0	7.9044	0	2309	0	2080	0	569.3	0	0.66	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	73.80	0	25.1360	0	35.2570	0	23.501	0	73.380	0	135.18	0	65.6	0	-1e10	1	0.2339	0	0.000526	0	1.62	0	7.9130	0	7.9176	0	2308	0	2073	0	557.9	0	0.64	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	72.60	0	25.4430	0	35.2290	0	23.386	0	72.187	0	140.68	0	68.6	0	8.51	0	0.2348	0	0.000482	0	1.51	0	7.9211	0	7.9301	0	2306	0	2064	0	545.0	0	0.63	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	69.70	0	26.1640	0	35.1440	0	23.098	0	69.304	0	149.21	0	73.6	0	-1e10	1	0.2741	0	0.000519	0	1.60	0	7.9352	0	7.9548	0	2300	0	2048	0	523.4	0	0.60	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	68.40	0	26.2700	0	35.1340	0	23.057	0	68.011	0	150.37	0	74.3	0	-1e10	1	0.2741	0	0.000510	0	1.58	0	7.9365	0	7.9577	0	2300	0	2046	0	521.3	0	0.59	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	66.00	0	26.5930	0	35.1020	0	22.931	0	65.625	0	154.09	0	76.6	0	6.32	0	0.2900	0	0.000527	0	1.62	0	7.9422	0	7.9681	0	2298	0	2037	0	512.5	0	0.57	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	64.00	0	26.7740	0	35.0840	0	22.860	0	63.637	0	155.15	0	77.3	0	-1e10	1	0.3050	0	0.000543	0	1.66	0	7.9439	0	7.9724	0	2296	0	2035	0	510.0	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	61.90	0	26.8960	0	35.0790	0	22.817	0	61.549	0	156.89	0	78.3	0	5.41	0	0.3209	0	0.000538	0	1.65	0	7.9469	0	7.9772	0	2296	0	2031	0	505.5	0	0.56	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	60.10	0	26.9530	0	35.0760	0	22.796	0	59.760	0	157.93	0	78.9	0	-1e10	1	0.3228	0	0.000536	0	1.65	0	7.9480	0	7.9791	0	2296	0	2031	0	504.2	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	57.80	0	27.2620	0	35.0570	0	22.683	0	57.473	0	159.95	0	80.3	0	-1e10	1	0.3424	0	0.000547	0	1.68	0	7.9500	0	7.9856	0	2294	0	2026	0	501.0	0	0.55	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	56.10	0	27.9910	0	34.9850	0	22.393	0	55.783	0	166.89	0	84.7	0	4.54	0	0.3798	0	0.000548	0	1.68	0	7.9590	0	8.0055	0	2289	0	2010	0	486.9	0	0.55	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	54.00	0	28.4220	0	34.8980	0	22.186	0	53.695	0	173.44	0	88.6	0	-1e10	1	0.4303	0	0.000631	0	1.89	0	7.9664	0	8.0192	0	2284	0	1999	0	476.0	0	0.55	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	52.20	0	28.4340	0	34.8750	0	22.165	0	51.906	0	174.30	0	89.1	0	2.31	0	0.4528	0	0.000661	0	1.97	0	7.9671	0	8.0201	0	2283	0	1997	0	474.8	0	0.54	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	50.00	0	28.4570	0	34.8270	0	22.121	0	49.718	0	175.03	0	89.5	0	-1e10	1	0.4491	0	0.000603	0	1.82	0	7.9680	0	8.0212	0	2280	0	1994	0	473.5	0	0.55	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	48.10	0	28.4640	0	34.7930	0	22.093	0	47.829	0	175.72	0	89.8	0	-1e10	1	0.4444	0	0.000583	0	1.77	0	7.9682	0	8.0214	0	2279	0	1993	0	473.1	0	0.55	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	46.00	0	28.4600	0	34.7740	0	22.080	0	45.741	0	176.15	0	90.0	0	2.36	0	0.4491	0	0.000604	0	1.82	0	7.9690	0	8.0221	0	2278	0	1991	0	471.9	0	0.56	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	44.00	0	28.4500	0	34.7500	0	22.065	0	43.753	0	176.45	0	90.1	0	-1e10	1	0.4472	0	0.000680	0	2.02	0	7.9692	0	8.0220	0	2276	0	1991	0	471.7	0	0.57	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	42.00	0	28.4370	0	34.7270	0	22.051	0	41.764	0	176.81	0	90.3	0	2.34	0	0.4303	0	0.000608	0	1.83	0	7.9691	0	8.0218	0	2275	0	1990	0	471.6	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	40.00	0	28.4210	0	34.7050	0	22.040	0	39.776	0	177.10	0	90.4	0	-1e10	1	0.4275	0	0.000590	0	1.79	0	7.9692	0	8.0215	0	2274	0	1989	0	471.7	0	0.55	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	38.00	0	28.4090	0	34.6900	0	22.033	0	37.787	0	177.35	0	90.5	0	-1e10	1	0.4154	0	0.000638	0	1.91	0	7.9694	0	8.0215	0	2273	0	1989	0	471.3	0	0.56	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	36.00	0	28.3850	0	34.6610	0	22.019	0	35.798	0	177.66	0	90.6	0	2.31	0	0.4013	0	0.000738	0	2.17	0	7.9694	0	8.0210	0	2272	0	1988	0	471.2	0	0.57	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	34.00	0	28.3690	0	34.6320	0	22.002	0	33.810	0	178.00	0	90.7	0	-1e10	1	0.4144	0	0.000724	0	2.14	0	7.9691	0	8.0204	0	2270	0	1987	0	471.6	0	0.57	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	32.00	0	28.3630	0	34.5750	0	21.961	0	31.821	0	178.87	0	91.1	0	2.29	0	0.4013	0	0.000722	0	2.13	0	7.9693	0	8.0205	0	2267	0	1984	0	470.9	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	30.00	0	28.3710	0	34.5450	0	21.936	0	29.832	0	179.78	0	91.6	0	-1e10	1	0.4060	0	0.000664	0	1.98	0	7.9695	0	8.0207	0	2266	0	1983	0	470.6	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	28.00	0	28.4010	0	34.5280	0	21.913	0	27.844	0	180.52	0	92.0	0	-1e10	1	0.3723	0	0.000616	0	1.85	0	7.9699	0	8.0215	0	2265	0	1982	0	470.1	0	0.61	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	26.00	0	28.5570	0	34.4530	0	21.805	0	25.855	0	182.15	0	93.0	0	2.15	0	0.3480	0	0.000623	0	1.87	0	7.9719	0	8.0257	0	2260	0	1976	0	466.7	0	0.59	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	23.90	0	28.7490	0	34.3690	0	21.678	0	23.767	0	186.45	0	95.5	0	-1e10	1	0.3817	0	0.001236	0	3.47	0	7.9772	0	8.0339	0	2256	0	1968	0	459.0	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	22.00	0	28.8500	0	34.3250	0	21.611	0	21.877	0	190.11	0	97.5	0	1.32	0	0.2956	0	0.000674	0	2.01	0	7.9807	0	8.0388	0	2253	0	1963	0	454.2	0	0.60	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	19.90	0	28.9100	0	34.2970	0	21.570	0	19.789	0	192.31	0	98.7	0	-1e10	1	0.2386	0	0.000755	0	2.22	0	7.9832	0	8.0422	0	2252	0	1960	0	450.8	0	0.61	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	18.00	0	28.9460	0	34.2810	0	21.546	0	17.900	0	193.55	0	99.4	0	-1e10	1	0.2301	0	0.000683	0	2.03	0	7.9850	0	8.0445	0	2251	0	1958	0	448.5	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	16.10	0	28.9620	0	34.2720	0	21.534	0	16.011	0	194.10	0	99.7	0	1.12	0	0.2002	0	0.001800	0	4.93	0	7.9859	0	8.0455	0	2251	0	1957	0	447.3	0	0.59	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	14.00	0	28.9740	0	34.2690	0	21.527	0	13.922	0	194.44	0	99.8	0	-1e10	1	0.1899	0	0.000693	0	2.05	0	7.9862	0	8.0460	0	2251	0	1957	0	446.9	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	12.00	0	28.9830	0	34.2680	0	21.524	0	11.933	0	194.54	0	99.9	0	0.98	0	0.1815	0	0.000658	0	1.96	0	7.9864	0	8.0462	0	2250	0	1957	0	446.8	0	0.61	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	10.00	0	28.9980	0	34.2680	0	21.518	0	9.945	0	194.55	0	99.9	0	-1e10	1	0.1478	0	0.000656	0	1.96	0	7.9864	0	8.0464	0	2250	0	1957	0	446.9	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	8.00	0	29.0270	0	34.2670	0	21.508	0	7.956	0	194.55	0	100.0	0	0.87	0	0.3059	4	0.001058	0	3.00	0	7.9862	0	8.0465	0	2250	0	1956	0	447.2	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	6.00	0	29.0530	0	34.2680	0	21.500	0	5.967	0	194.55	0	100.0	0	-1e10	1	0.1478	4	0.000660	0	1.97	0	7.9861	0	8.0468	0	2250	0	1956	0	447.3	0	0.57	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	4.00	0	29.0710	0	34.2680	0	21.494	0	3.978	0	194.58	0	100.1	0	-1e10	1	0.1478	4	0.000651	0	1.95	0	7.9859	0	8.0468	0	2250	0	1956	0	447.7	0	0.58	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0	2.30	0	29.0870	0	34.2670	0	21.487	0	2.287	0	194.55	0	100.1	0	-1e10	1	0.1478	4	0.000600	0	1.81	0	7.9859	0	8.0470	0	2250	0	1956	0	447.6	0	0.54	1
2903464	35	C	06/14/2024	05:17	82.890	3.707	0	0																																		
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1999.30	0	2.7608	0	34.7809	0	27.745	0	1978.824	0	82.59	8	25.4	8	36.12	0	0.0056	0	0.000163	0	0.68	0	7.8062	0	7.5660	4	2410	4	2323	4	582.5	4	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1949.10	0	2.8500	0	34.7849	0	27.740	0	1929.365	0	117.37	0	36.2	0	36.12	0	0.0075	0	0.000181	0	0.72	0	7.8041	0	7.5635	0	2410	0	2323	0	589.2	0	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1899.40	0	2.9606	0	34.7889	0	27.733	0	1880.387	0	115.46	0	35.7	0	36.23	0	0.0075	0	0.000212	0	0.80	0	7.8013	0	7.5607	0	2408	0	2322	0	596.6	0	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1848.90	0	3.0815	0	34.7959	0	27.728	0	1830.610	0	112.17	0	34.8	0	36.43	0	0.0056	0	0.000189	0	0.74	0	7.7969	0	7.5566	0	2407	0	2323	0	606.9	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1799.30	0	3.2436	0	34.8019	0	27.717	0	1781.709	0	108.90	0	33.9	0	36.47	0	0.0084	0	0.000201	0	0.77	0	7.7921	0	7.5527	0	2404	0	2322	0	617.7	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1748.60	0	3.3673	0	34.8079	0	27.710	0	1731.711	0	105.81	0	33.1	0	36.35	0	0.0084	0	0.000189	0	0.75	0	7.7885	0	7.5492	0	2403	0	2322	0	627.1	0	1.16	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1699.80	0	3.5198	0	34.8149	0	27.701	0	1683.576	0	102.94	0	32.3	0	36.61	0	0.0075	0	0.000190	0	0.75	0	7.7843	0	7.5458	0	2401	0	2321	0	637.3	0	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1649.40	0	3.6631	0	34.8209	0	27.691	0	1633.851	0	99.84	0	31.4	0	36.59	0	0.0075	0	0.000183	0	0.73	0	7.7805	0	7.5425	0	2399	0	2321	0	647.1	0	1.16	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1599.50	0	3.8163	0	34.8269	0	27.681	0	1584.608	0	96.67	0	30.5	0	36.78	0	0.0103	0	0.000192	0	0.75	0	7.7759	0	7.5386	0	2398	0	2320	0	658.4	0	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1549.80	0	4.0055	0	34.8359	0	27.668	0	1535.551	0	92.73	0	29.4	0	36.78	0	0.0075	0	0.000186	0	0.74	0	7.7682	0	7.5325	0	2396	0	2321	0	675.1	0	1.16	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1499.90	0	4.1948	0	34.8459	0	27.656	0	1486.285	0	87.26	0	27.8	0	37.15	0	0.0122	0	0.000186	0	0.74	0	7.7591	0	7.5250	0	2395	0	2323	0	695.0	0	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1447.50	0	4.4443	0	34.8549	0	27.636	0	1434.539	0	81.09	0	26.0	0	37.37	0	0.0084	0	0.000208	0	0.79	0	7.7468	0	7.5155	0	2393	0	2324	0	721.1	0	1.18	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1399.10	0	4.6951	0	34.8639	0	27.616	0	1386.731	0	75.73	0	24.4	0	37.53	0	0.0094	0	0.000208	0	0.79	0	7.7388	0	7.5099	0	2390	0	2324	0	740.0	0	1.21	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1349.40	0	4.9130	0	34.8739	0	27.599	0	1337.628	0	72.43	0	23.5	0	37.57	0	0.0103	0	0.000202	0	0.78	0	7.7361	0	7.5086	0	2388	0	2321	0	749.3	0	1.20	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1299.40	0	5.1837	0	34.8809	0	27.573	0	1288.217	0	67.72	0	22.1	0	37.66	0	0.0112	0	0.000200	0	0.77	0	7.7284	0	7.5035	0	2385	0	2320	0	768.2	0	1.19	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1249.50	0	5.4189	0	34.8889	0	27.551	0	1238.893	0	65.64	0	21.6	0	37.54	0	0.0122	0	0.000196	0	0.76	0	7.7259	0	7.5025	0	2382	0	2318	0	777.6	0	1.18	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1199.60	0	5.7066	0	34.8999	0	27.524	0	1189.558	0	62.95	0	20.8	0	37.29	0	0.0122	0	0.000210	0	0.80	0	7.7198	0	7.4990	0	2378	0	2315	0	794.0	0	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1149.40	0	5.9142	0	34.9079	0	27.505	0	1139.914	0	59.19	0	19.7	0	37.40	0	0.0112	0	0.000192	0	0.75	0	7.7164	0	7.4969	0	2376	0	2314	0	805.4	0	1.17	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1100.10	0	6.0798	0	34.9149	0	27.489	0	1091.149	0	57.39	0	19.1	0	37.27	0	0.0112	0	0.000199	0	0.77	0	7.7149	0	7.4959	0	2374	0	2313	0	813.0	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	1049.30	0	6.3729	0	34.9259	0	27.459	0	1040.888	0	54.37	0	18.3	0	37.32	0	0.0131	0	0.000200	0	0.77	0	7.7109	0	7.4943	0	2372	0	2311	0	826.4	0	1.16	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	999.40	0	6.7097	0	34.9439	0	27.428	0	991.506	0	50.32	0	17.0	0	37.26	0	0.0112	0	0.000212	0	0.80	0	7.7022	0	7.4891	0	2369	0	2310	0	849.6	0	1.16	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	977.70	0	6.8160	0	-1e10	8	27.421	8	970.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	976.00	0	6.8260	0	34.9539	0	27.420	0	968.345	0	46.64	0	15.8	0	-1e10	1	0.0168	0	0.000196	0	0.76	0	7.7016	0	7.4899	0	2368	0	2312	0	854.3	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	974.00	0	6.8440	0	34.9549	0	27.418	0	966.365	0	46.38	0	15.7	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.7009	0	7.4894	0	2368	0	2312	0	856.1	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	972.00	0	6.8770	0	34.9559	0	27.415	0	964.386	0	46.05	0	15.6	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.7001	0	7.4890	0	2368	0	2312	0	858.0	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	970.00	0	6.9040	0	34.9569	0	27.412	0	962.406	0	45.68	0	15.5	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6995	0	7.4888	0	2367	0	2311	0	859.4	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	968.00	0	6.9160	0	34.9579	0	27.411	0	960.426	0	45.40	0	15.4	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6997	0	7.4890	0	2367	0	2311	0	859.1	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	966.00	0	6.9320	0	34.9599	0	27.410	0	958.446	0	45.07	0	15.3	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6985	0	7.4881	0	2367	0	2311	0	862.0	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	964.00	0	6.9340	0	34.9609	0	27.411	0	956.466	0	44.84	0	15.3	0	-1e10	1	0.0094	0	0.000189	0	0.74	0	7.6987	0	7.4882	0	2367	0	2311	0	861.8	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	962.00	0	6.9350	0	34.9609	0	27.410	0	954.487	0	44.71	0	15.2	0	-1e10	1	0.0131	0	0.000182	0	0.73	0	7.6987	0	7.4882	0	2367	0	2311	0	861.8	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	960.00	0	6.9360	0	34.9609	0	27.410	0	952.507	0	44.64	0	15.2	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6992	0	7.4885	0	2367	0	2311	0	861.1	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	958.00	0	6.9370	0	34.9609	0	27.410	0	950.527	0	44.59	0	15.2	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6992	0	7.4885	0	2367	0	2311	0	861.2	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	956.00	0	6.9390	0	34.9609	0	27.410	0	948.547	0	44.55	0	15.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6993	0	7.4885	0	2367	0	2311	0	861.2	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	954.00	0	6.9400	0	34.9609	0	27.410	0	946.567	0	44.52	0	15.1	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6994	0	7.4886	0	2367	0	2311	0	861.1	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	952.00	0	6.9420	0	34.9609	0	27.409	0	944.587	0	44.49	0	15.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6994	0	7.4885	0	2367	0	2311	0	861.3	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	950.00	0	6.9430	0	34.9609	0	27.409	0	942.607	0	44.46	0	15.1	0	-1e10	1	0.0094	0	0.000187	0	0.74	0	7.6991	0	7.4882	0	2367	0	2311	0	862.1	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	948.00	0	6.9450	0	34.9609	0	27.409	0	940.627	0	44.45	0	15.1	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6995	0	7.4885	0	2367	0	2311	0	861.5	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	946.00	0	6.9510	0	34.9619	0	27.409	0	938.647	0	44.41	0	15.1	0	37.40	0	0.0112	0	0.000189	0	0.74	0	7.6998	0	7.4882	0	2367	0	2307	0	859.8	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	944.00	0	6.9770	0	34.9629	0	27.406	0	936.667	0	44.29	0	15.1	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6987	0	7.4881	0	2366	0	2311	0	863.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	942.00	0	6.9980	0	34.9639	0	27.404	0	934.687	0	44.07	0	15.0	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.6985	0	7.4881	0	2366	0	2310	0	864.2	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	940.00	0	7.0090	0	34.9649	0	27.403	0	932.707	0	43.86	0	14.9	0	-1e10	1	0.0094	0	0.000201	0	0.77	0	7.6982	0	7.4879	0	2366	0	2310	0	865.1	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	938.00	0	7.0100	0	34.9659	0	27.404	0	930.727	0	43.74	0	14.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6983	0	7.4879	0	2366	0	2310	0	865.1	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	936.00	0	7.0150	0	34.9659	0	27.403	0	928.747	0	43.65	0	14.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6980	0	7.4877	0	2366	0	2310	0	865.8	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	934.00	0	7.0230	0	34.9669	0	27.403	0	926.767	0	43.57	0	14.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6982	0	7.4879	0	2366	0	2310	0	865.6	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	932.00	0	7.0360	0	34.9679	0	27.402	0	924.787	0	43.49	0	14.8	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6982	0	7.4879	0	2366	0	2310	0	865.9	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	930.00	0	7.0600	0	34.9689	0	27.399	0	922.807	0	43.37	0	14.8	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6979	0	7.4879	0	2365	0	2310	0	866.7	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	928.00	0	7.0760	0	34.9699	0	27.398	0	920.827	0	43.19	0	14.7	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6975	0	7.4876	0	2365	0	2310	0	867.9	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	926.00	0	7.0860	0	34.9709	0	27.397	0	918.847	0	43.02	0	14.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6979	0	7.4881	0	2365	0	2310	0	867.2	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	924.00	0	7.1040	0	34.9719	0	27.395	0	916.867	0	42.87	0	14.6	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6973	0	7.4877	0	2365	0	2309	0	868.7	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	922.00	0	7.1160	0	34.9729	0	27.394	0	914.886	0	42.69	0	14.6	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6973	0	7.4878	0	2365	0	2309	0	868.8	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	920.00	0	7.1220	0	34.9729	0	27.394	0	912.906	0	42.56	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6969	0	7.4875	0	2365	0	2309	0	869.8	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	918.00	0	7.1240	0	34.9729	0	27.393	0	910.926	0	42.45	0	14.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6973	0	7.4878	0	2365	0	2309	0	869.1	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	916.00	0	7.1280	0	34.9739	0	27.393	0	908.946	0	42.38	0	14.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6975	0	7.4880	0	2365	0	2309	0	868.9	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	914.00	0	7.1310	0	34.9739	0	27.393	0	906.965	0	42.33	0	14.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6973	0	7.4877	0	2365	0	2309	0	869.6	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	912.00	0	7.1440	0	34.9739	0	27.391	0	904.985	0	42.25	0	14.4	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6977	0	7.4882	0	2365	0	2309	0	868.9	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	910.00	0	7.1550	0	34.9739	0	27.390	0	903.005	0	42.09	0	14.4	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6969	0	7.4875	0	2364	0	2309	0	870.9	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	908.00	0	7.1610	0	34.9739	0	27.389	0	901.025	0	41.96	0	14.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6970	0	7.4876	0	2364	0	2309	0	870.9	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	906.00	0	7.1700	0	34.9739	0	27.387	0	899.044	0	41.80	0	14.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6964	0	7.4871	0	2364	0	2309	0	872.4	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	904.00	0	7.1830	0	34.9749	0	27.386	0	897.064	0	41.64	0	14.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6963	0	7.4871	0	2364	0	2309	0	872.9	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	902.00	0	7.1930	0	34.9759	0	27.386	0	895.083	0	41.53	0	14.2	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6957	0	7.4866	0	2364	0	2309	0	874.4	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	900.00	0	7.2060	0	34.9769	0	27.385	0	893.103	0	41.46	0	14.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6962	0	7.4872	0	2364	0	2309	0	873.5	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	898.00	0	7.2260	0	34.9779	0	27.383	0	891.123	0	41.42	0	14.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6960	0	7.4872	0	2364	0	2308	0	874.1	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	896.00	0	7.2340	0	34.9789	0	27.382	0	889.142	0	41.44	0	14.2	0	-1e10	1	0.0140	0	0.000189	0	0.75	0	7.6966	0	7.4877	0	2364	0	2308	0	873.1	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	894.00	0	7.2360	0	34.9789	0	27.382	0	887.162	0	41.47	0	14.2	0	37.34	0	0.0131	0	0.000259	0	0.93	0	7.6963	0	7.4869	0	2364	0	2305	0	872.6	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	892.00	0	7.2390	0	34.9799	0	27.382	0	885.181	0	41.49	0	14.2	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6961	0	7.4872	0	2364	0	2308	0	874.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	890.00	0	7.2480	0	34.9799	0	27.381	0	883.201	0	41.49	0	14.2	0	-1e10	1	0.0150	0	0.000194	0	0.76	0	7.6963	0	7.4875	0	2364	0	2308	0	874.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	888.00	0	7.2540	0	34.9809	0	27.381	0	881.220	0	41.47	0	14.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6964	0	7.4875	0	2364	0	2308	0	874.3	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	886.00	0	7.2600	0	34.9809	0	27.380	0	879.240	0	41.43	0	14.2	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6955	0	7.4867	0	2364	0	2308	0	876.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	884.00	0	7.2790	0	34.9819	0	27.378	0	877.259	0	41.39	0	14.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6960	0	7.4873	0	2363	0	2308	0	875.6	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	882.00	0	7.3050	0	34.9829	0	27.375	0	875.279	0	41.38	0	14.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6958	0	7.4875	0	2363	0	2308	0	876.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	880.00	0	7.3110	0	34.9829	0	27.374	0	873.298	0	41.38	0	14.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6959	0	7.4875	0	2363	0	2307	0	876.2	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	878.00	0	7.3150	0	34.9839	0	27.375	0	871.317	0	41.34	0	14.2	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6958	0	7.4874	0	2363	0	2308	0	876.6	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	876.00	0	7.3240	0	34.9839	0	27.373	0	869.337	0	41.30	0	14.2	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6963	0	7.4880	0	2363	0	2307	0	875.6	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	874.00	0	7.3410	0	34.9849	0	27.372	0	867.356	0	41.18	0	14.1	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6960	0	7.4879	0	2363	0	2307	0	876.4	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	872.00	0	7.3500	0	34.9849	0	27.370	0	865.376	0	41.07	0	14.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6954	0	7.4873	0	2363	0	2307	0	878.0	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	870.00	0	7.3580	0	34.9859	0	27.370	0	863.395	0	40.95	0	14.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6951	0	7.4871	0	2363	0	2307	0	878.8	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	868.00	0	7.3640	0	34.9859	0	27.369	0	861.414	0	40.87	0	14.0	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6953	0	7.4872	0	2362	0	2307	0	878.8	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	866.00	0	7.3690	0	34.9869	0	27.369	0	859.433	0	40.82	0	14.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6958	0	7.4877	0	2362	0	2307	0	877.8	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	864.00	0	7.3730	0	34.9869	0	27.369	0	857.453	0	40.81	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6958	0	7.4877	0	2362	0	2307	0	878.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	862.00	0	7.3790	0	34.9869	0	27.368	0	855.472	0	40.76	0	14.0	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6951	0	7.4871	0	2362	0	2307	0	879.7	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	860.00	0	7.3930	0	34.9859	0	27.365	0	853.491	0	40.49	0	13.9	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6938	0	7.4860	0	2362	0	2307	0	882.6	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	858.00	0	7.4020	0	34.9859	0	27.364	0	851.510	0	40.14	0	13.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6933	0	7.4856	0	2362	0	2307	0	883.9	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	856.00	0	7.4090	0	34.9859	0	27.363	0	849.530	0	39.89	0	13.7	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6929	0	7.4852	0	2362	0	2307	0	885.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	854.00	0	7.4230	0	34.9849	0	27.360	0	847.549	0	39.55	0	13.6	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6911	0	7.4838	0	2362	0	2307	0	889.1	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	852.00	0	7.4330	0	34.9859	0	27.359	0	845.568	0	39.13	0	13.5	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6905	0	7.4833	0	2362	0	2308	0	890.8	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	850.00	0	7.4380	0	34.9849	0	27.358	0	843.587	0	38.75	0	13.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6892	0	7.4821	0	2362	0	2308	0	893.8	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	848.00	0	7.4410	0	34.9839	0	27.356	0	841.606	0	38.27	0	13.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6888	0	7.4817	0	2362	0	2308	0	894.9	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	846.00	0	7.4340	0	34.9819	0	27.356	0	839.625	0	37.81	0	13.0	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6875	0	7.4804	0	2362	0	2309	0	897.9	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	844.00	0	7.4330	0	34.9809	0	27.355	0	837.644	0	37.28	0	12.8	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6869	0	7.4797	0	2362	0	2309	0	899.5	0	1.15	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	842.00	0	7.4490	0	34.9829	0	27.354	0	835.663	0	36.96	0	12.7	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6866	0	7.4796	0	2362	0	2309	0	900.3	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	840.00	0	7.4940	0	34.9859	0	27.350	0	833.682	0	36.95	0	12.7	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6884	0	7.4817	0	2361	0	2308	0	896.7	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	838.00	0	7.5070	0	34.9869	0	27.349	0	831.701	0	37.21	0	12.8	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6894	0	7.4827	0	2361	0	2307	0	894.7	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	836.00	0	7.5140	0	34.9859	0	27.347	0	829.720	0	37.27	0	12.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6881	0	7.4816	0	2361	0	2307	0	897.7	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	834.00	0	7.5190	0	34.9849	0	27.346	0	827.739	0	37.05	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6875	0	7.4810	0	2361	0	2307	0	899.2	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	831.90	0	7.5160	0	34.9809	0	27.343	0	825.659	0	36.81	0	12.7	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6868	0	7.4803	0	2360	0	2307	0	900.9	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	830.00	0	7.5210	0	34.9789	0	27.341	0	823.777	0	36.77	0	12.7	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6875	0	7.4809	0	2360	0	2307	0	899.4	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	828.00	0	7.5320	0	34.9779	0	27.338	0	821.796	0	36.83	0	12.7	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6874	0	7.4809	0	2360	0	2307	0	899.8	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	826.00	0	7.5450	0	34.9779	0	27.336	0	819.815	0	36.89	0	12.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6876	0	7.4812	0	2360	0	2306	0	899.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	824.00	0	7.5660	0	34.9779	0	27.333	0	817.834	0	36.92	0	12.7	0	37.34	0	0.0140	0	0.000229	0	0.85	0	7.6870	0	7.4803	0	2359	0	2303	0	899.7	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	822.00	0	7.5810	0	34.9779	0	27.331	0	815.853	0	36.67	0	12.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6848	0	7.4789	0	2359	0	2307	0	906.2	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	820.00	0	7.5900	0	34.9779	0	27.330	0	813.872	0	36.27	0	12.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6840	0	7.4783	0	2359	0	2307	0	908.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	818.00	0	7.5930	0	34.9779	0	27.329	0	811.891	0	36.07	0	12.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6844	0	7.4786	0	2359	0	2307	0	907.5	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	816.00	0	7.6060	0	34.9789	0	27.328	0	809.909	0	36.01	0	12.4	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6851	0	7.4794	0	2359	0	2306	0	906.0	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	814.00	0	7.6280	0	34.9809	0	27.327	0	807.928	0	36.25	0	12.5	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6877	0	7.4819	0	2359	0	2305	0	900.5	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	812.00	0	7.6440	0	34.9809	0	27.324	0	805.947	0	36.63	0	12.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6884	0	7.4827	0	2358	0	2305	0	899.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	810.00	0	7.6630	0	34.9819	0	27.322	0	803.966	0	36.81	0	12.7	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.6875	0	7.4820	0	2358	0	2305	0	901.4	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	808.00	0	7.6830	0	34.9819	0	27.319	0	801.985	0	36.82	0	12.7	0	-1e10	1	0.0150	0	0.000183	0	0.73	0	7.6873	0	7.4821	0	2358	0	2304	0	901.8	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	806.00	0	7.6970	0	34.9829	0	27.318	0	800.003	0	36.80	0	12.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6873	0	7.4822	0	2358	0	2304	0	902.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	804.00	0	7.7170	0	34.9839	0	27.316	0	798.022	0	36.70	0	12.7	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6870	0	7.4821	0	2357	0	2304	0	903.0	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	802.00	0	7.7470	0	34.9849	0	27.312	0	796.041	0	36.53	0	12.7	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6864	0	7.4818	0	2357	0	2304	0	904.7	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	800.00	0	7.7740	0	34.9859	0	27.309	0	794.059	0	36.30	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6854	0	7.4812	0	2357	0	2303	0	907.0	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	798.00	0	7.7930	0	34.9869	0	27.307	0	792.078	0	36.04	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6853	0	7.4813	0	2357	0	2303	0	907.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	796.00	0	7.8090	0	34.9869	0	27.305	0	790.097	0	35.83	0	12.4	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6850	0	7.4812	0	2356	0	2303	0	908.3	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	794.00	0	7.8150	0	34.9869	0	27.304	0	788.115	0	35.66	0	12.4	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6847	0	7.4809	0	2356	0	2303	0	909.3	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	792.00	0	7.8240	0	34.9869	0	27.302	0	786.134	0	35.51	0	12.3	0	37.15	0	0.0122	0	0.000183	0	0.73	0	7.6846	0	7.4803	0	2356	0	2300	0	908.3	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	790.00	0	7.8390	0	34.9879	0	27.301	0	784.152	0	35.36	0	12.3	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6841	0	7.4806	0	2356	0	2303	0	910.9	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	788.00	0	7.8490	0	34.9879	0	27.299	0	782.171	0	35.23	0	12.2	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6841	0	7.4806	0	2356	0	2303	0	911.2	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	786.00	0	7.8660	0	34.9889	0	27.298	0	780.189	0	35.10	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6844	0	7.4810	0	2356	0	2302	0	910.7	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	784.00	0	7.8770	0	34.9889	0	27.296	0	778.208	0	35.02	0	12.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6845	0	7.4812	0	2356	0	2302	0	910.7	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	782.00	0	7.8900	0	34.9899	0	27.295	0	776.226	0	34.95	0	12.2	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6844	0	7.4812	0	2355	0	2302	0	911.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	780.00	0	7.9130	0	34.9899	0	27.291	0	774.245	0	34.85	0	12.1	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6837	0	7.4808	0	2355	0	2302	0	912.8	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	778.00	0	7.9460	0	34.9909	0	27.287	0	772.263	0	34.71	0	12.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6827	0	7.4802	0	2355	0	2302	0	915.4	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	776.00	0	7.9660	0	34.9919	0	27.285	0	770.282	0	34.47	0	12.0	0	-1e10	1	0.0150	0	0.000191	0	0.75	0	7.6827	0	7.4804	0	2354	0	2301	0	915.6	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	774.00	0	7.9830	0	34.9929	0	27.283	0	768.300	0	34.24	0	11.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6822	0	7.4801	0	2354	0	2301	0	916.8	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	772.00	0	8.0030	0	34.9929	0	27.280	0	766.319	0	34.06	0	11.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6816	0	7.4797	0	2354	0	2301	0	918.5	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	770.00	0	8.0260	0	34.9939	0	27.278	0	764.337	0	33.87	0	11.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6811	0	7.4795	0	2354	0	2301	0	919.8	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	768.00	0	8.0670	0	34.9959	0	27.273	0	762.355	0	33.58	0	11.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6797	0	7.4788	0	2353	0	2301	0	923.1	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	766.00	0	8.0850	0	34.9979	0	27.272	0	760.374	0	33.38	0	11.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6801	0	7.4792	0	2353	0	2300	0	922.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	764.00	0	8.1100	0	34.9989	0	27.269	0	758.392	0	33.27	0	11.6	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6798	0	7.4792	0	2353	0	2300	0	923.4	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	761.90	0	8.1420	0	35.0009	0	27.266	0	756.311	0	33.06	0	11.6	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6801	0	7.4799	0	2352	0	2300	0	922.9	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	760.00	0	8.1530	0	35.0019	0	27.265	0	754.429	0	32.85	0	11.5	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6797	0	7.4796	0	2352	0	2300	0	924.0	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	758.00	0	8.1820	0	35.0019	0	27.260	0	752.447	0	32.60	0	11.4	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6776	0	7.4780	0	2352	0	2300	0	928.9	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	756.00	0	8.1920	0	34.9989	0	27.257	0	750.465	0	31.85	0	11.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6742	0	7.4750	0	2352	0	2301	0	936.9	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	754.00	0	8.2200	0	34.9999	0	27.253	0	748.483	0	31.11	0	10.9	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6725	0	7.4737	0	2351	0	2301	0	941.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	752.00	0	8.2540	0	35.0009	0	27.249	0	746.501	0	29.92	0	10.5	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6679	0	7.4699	0	2351	0	2302	0	952.2	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	750.00	0	8.2710	0	35.0009	0	27.246	0	744.520	0	28.79	0	10.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6663	0	7.4686	0	2351	0	2302	0	956.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	748.00	0	8.3130	0	35.0009	0	27.240	0	742.538	0	28.02	0	9.8	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6669	0	7.4696	0	2351	0	2301	0	955.1	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	746.00	0	8.3380	0	35.0019	0	27.237	0	740.556	0	27.86	0	9.8	0	-1e10	1	0.0150	0	0.000371	0	1.22	0	7.6672	0	7.4702	0	2350	0	2301	0	954.5	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	744.00	0	8.3640	0	35.0029	0	27.233	0	738.574	0	27.68	0	9.7	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6661	0	7.4694	0	2350	0	2301	0	957.3	0	1.14	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	742.00	0	8.3740	0	35.0039	0	27.233	0	736.592	0	27.43	0	9.6	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6660	0	7.4694	0	2350	0	2301	0	957.9	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	740.00	0	8.3860	0	35.0039	0	27.231	0	734.610	0	27.21	0	9.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6655	0	7.4691	0	2350	0	2301	0	959.1	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	738.00	0	8.4040	0	35.0049	0	27.229	0	732.628	0	26.89	0	9.5	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6646	0	7.4684	0	2350	0	2301	0	961.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	736.00	0	8.4400	0	35.0049	0	27.223	0	730.646	0	26.42	0	9.3	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6619	0	7.4663	0	2349	0	2301	0	968.2	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	734.00	0	8.4640	0	35.0049	0	27.220	0	728.665	0	25.55	0	9.0	0	37.20	0	0.0150	0	0.000221	0	0.83	0	7.6595	0	7.4639	0	2349	0	2298	0	972.7	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	732.00	0	8.4860	0	35.0069	0	27.218	0	726.683	0	24.92	0	8.8	0	-1e10	1	0.0159	0	0.000203	0	0.78	0	7.6598	0	7.4648	0	2349	0	2301	0	973.7	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	730.00	0	8.5010	0	35.0079	0	27.216	0	724.701	0	24.61	0	8.7	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6602	0	7.4653	0	2349	0	2301	0	973.0	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	728.00	0	8.5160	0	35.0099	0	27.215	0	722.719	0	24.41	0	8.6	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6597	0	7.4650	0	2349	0	2301	0	974.4	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	726.00	0	8.5280	0	35.0109	0	27.214	0	720.736	0	24.29	0	8.6	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.6599	0	7.4653	0	2349	0	2301	0	974.1	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	724.00	0	8.5400	0	35.0119	0	27.213	0	718.754	0	24.23	0	8.5	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6602	0	7.4656	0	2348	0	2301	0	973.7	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	722.00	0	8.5870	0	35.0159	0	27.209	0	716.772	0	24.31	0	8.6	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6608	0	7.4667	0	2348	0	2300	0	972.5	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	720.00	0	8.6220	0	35.0169	0	27.204	0	714.790	0	24.41	0	8.6	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6612	0	7.4674	0	2347	0	2299	0	971.8	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	718.00	0	8.6210	0	35.0159	0	27.204	0	712.808	0	24.31	0	8.6	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6599	0	7.4661	0	2347	0	2299	0	975.2	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	716.00	0	8.6190	0	35.0149	0	27.203	0	710.826	0	24.05	0	8.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6589	0	7.4652	0	2347	0	2300	0	977.6	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	714.00	0	8.6330	0	35.0159	0	27.202	0	708.844	0	23.74	0	8.4	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6584	0	7.4649	0	2347	0	2300	0	979.0	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	712.00	0	8.6490	0	35.0169	0	27.200	0	706.862	0	23.69	0	8.4	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6584	0	7.4650	0	2347	0	2300	0	979.3	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	710.00	0	8.6590	0	35.0189	0	27.200	0	704.880	0	23.78	0	8.4	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6592	0	7.4657	0	2347	0	2299	0	977.8	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	708.00	0	8.6760	0	35.0189	0	27.197	0	702.897	0	23.83	0	8.4	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6596	0	7.4663	0	2347	0	2299	0	976.9	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	706.00	0	8.7100	0	35.0209	0	27.193	0	700.915	0	23.85	0	8.4	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6597	0	7.4668	0	2347	0	2298	0	976.8	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	704.00	0	8.7430	0	35.0209	0	27.188	0	698.933	0	23.81	0	8.4	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6594	0	7.4668	0	2346	0	2298	0	977.7	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	702.00	0	8.7660	0	35.0219	0	27.185	0	696.951	0	23.72	0	8.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6593	0	7.4669	0	2346	0	2297	0	978.3	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	700.00	0	8.7740	0	35.0229	0	27.185	0	694.968	0	23.72	0	8.4	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6597	0	7.4673	0	2346	0	2297	0	977.5	0	1.13	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	698.00	0	8.7800	0	35.0239	0	27.185	0	692.986	0	23.70	0	8.4	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6592	0	7.4669	0	2346	0	2297	0	978.9	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	696.00	0	8.7920	0	35.0239	0	27.183	0	691.004	0	23.61	0	8.4	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6588	0	7.4666	0	2346	0	2297	0	980.1	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	694.00	0	8.8050	0	35.0239	0	27.181	0	689.021	0	23.48	0	8.3	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6582	0	7.4662	0	2345	0	2297	0	981.7	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	692.00	0	8.8150	0	35.0239	0	27.179	0	687.039	0	23.26	0	8.3	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6579	0	7.4659	0	2345	0	2297	0	982.9	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	690.00	0	8.8250	0	35.0249	0	27.178	0	685.057	0	23.05	0	8.2	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6580	0	7.4661	0	2345	0	2297	0	982.8	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	688.00	0	8.8310	0	35.0259	0	27.178	0	683.074	0	23.01	0	8.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6583	0	7.4664	0	2345	0	2297	0	982.1	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	686.00	0	8.8500	0	35.0269	0	27.176	0	681.092	0	23.04	0	8.2	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6587	0	7.4669	0	2345	0	2297	0	981.5	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	684.00	0	8.8790	0	35.0279	0	27.172	0	679.109	0	23.02	0	8.2	0	36.72	0	0.0150	0	0.000213	0	0.81	0	7.6581	0	7.4661	0	2345	0	2293	0	981.9	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	682.00	0	8.8990	0	35.0279	0	27.169	0	677.127	0	22.81	0	8.1	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6571	0	7.4660	0	2344	0	2296	0	985.7	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	680.00	0	8.9070	0	35.0289	0	27.168	0	675.144	0	22.62	0	8.0	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6567	0	7.4656	0	2344	0	2296	0	987.0	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	678.00	0	8.9150	0	35.0279	0	27.166	0	673.162	0	22.36	0	8.0	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6557	0	7.4648	0	2344	0	2297	0	989.6	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	676.00	0	8.9280	0	35.0279	0	27.164	0	671.179	0	21.97	0	7.8	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6554	0	7.4645	0	2344	0	2297	0	990.7	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	674.00	0	8.9410	0	35.0289	0	27.163	0	669.197	0	21.76	0	7.7	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6558	0	7.4650	0	2344	0	2296	0	989.9	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	672.00	0	8.9590	0	35.0309	0	27.161	0	667.214	0	21.79	0	7.8	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6565	0	7.4658	0	2344	0	2296	0	988.4	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	670.00	0	8.9910	0	35.0309	0	27.156	0	665.232	0	22.04	0	7.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6567	0	7.4663	0	2343	0	2295	0	988.2	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	668.00	0	9.0110	0	35.0319	0	27.154	0	663.249	0	22.10	0	7.9	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6566	0	7.4664	0	2343	0	2295	0	988.5	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	666.00	0	9.0290	0	35.0309	0	27.150	0	661.267	0	22.07	0	7.9	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6556	0	7.4657	0	2343	0	2295	0	991.1	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	664.00	0	9.0450	0	35.0319	0	27.148	0	659.284	0	21.90	0	7.8	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6547	0	7.4650	0	2343	0	2295	0	993.6	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	662.00	0	9.0640	0	35.0319	0	27.145	0	657.301	0	21.73	0	7.8	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6543	0	7.4648	0	2342	0	2295	0	994.9	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	660.00	0	9.0930	0	35.0319	0	27.141	0	655.319	0	21.49	0	7.7	0	-1e10	1	0.0159	0	0.000215	0	0.81	0	7.6536	0	7.4645	0	2342	0	2294	0	996.6	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	658.00	0	9.1020	0	35.0319	0	27.139	0	653.336	0	21.29	0	7.6	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6535	0	7.4644	0	2342	0	2294	0	997.3	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	656.00	0	9.1110	0	35.0319	0	27.138	0	651.353	0	21.17	0	7.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6536	0	7.4646	0	2342	0	2294	0	997.1	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	654.00	0	9.1200	0	35.0319	0	27.136	0	649.371	0	21.05	0	7.5	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6532	0	7.4642	0	2342	0	2294	0	998.4	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	652.00	0	9.1340	0	35.0329	0	27.135	0	647.388	0	20.98	0	7.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6531	0	7.4643	0	2341	0	2294	0	998.7	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	650.00	0	9.1510	0	35.0339	0	27.133	0	645.405	0	21.01	0	7.5	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6536	0	7.4648	0	2341	0	2294	0	997.9	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	648.00	0	9.1630	0	35.0359	0	27.132	0	643.422	0	21.08	0	7.5	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6534	0	7.4648	0	2341	0	2294	0	998.5	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	646.00	0	9.1800	0	35.0369	0	27.130	0	641.440	0	21.23	0	7.6	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6539	0	7.4653	0	2341	0	2293	0	997.6	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	644.00	0	9.1960	0	35.0369	0	27.128	0	639.457	0	21.34	0	7.6	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6539	0	7.4655	0	2341	0	2293	0	997.8	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	642.00	0	9.2080	0	35.0369	0	27.126	0	637.474	0	21.34	0	7.6	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6533	0	7.4651	0	2341	0	2293	0	999.3	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	640.00	0	9.2200	0	35.0369	0	27.124	0	635.491	0	21.26	0	7.6	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6537	0	7.4655	0	2340	0	2293	0	998.6	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	638.00	0	9.2510	0	35.0369	0	27.119	0	633.508	0	21.01	0	7.5	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6522	0	7.4644	0	2340	0	2292	0	1002.5	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	636.00	0	9.2810	0	35.0379	0	27.114	0	631.525	0	20.82	0	7.5	0	-1e10	1	0.0159	0	0.000246	0	0.89	0	7.6528	0	7.4653	0	2340	0	2292	0	1001.3	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	634.00	0	9.3060	0	35.0369	0	27.110	0	629.542	0	20.63	0	7.4	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6510	0	7.4639	0	2339	0	2292	0	1005.9	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	632.00	0	9.3300	0	35.0369	0	27.106	0	627.559	0	20.29	0	7.3	0	-1e10	1	0.0168	0	0.000234	0	0.86	0	7.6493	0	7.4626	0	2339	0	2292	0	1010.3	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	630.00	0	9.3490	0	35.0369	0	27.102	0	625.577	0	20.08	0	7.2	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6493	0	7.4628	0	2339	0	2292	0	1010.5	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	628.00	0	9.3750	0	35.0379	0	27.099	0	623.594	0	19.90	0	7.2	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6489	0	7.4626	0	2338	0	2291	0	1011.9	0	1.11	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	626.00	0	9.3890	0	35.0389	0	27.097	0	621.611	0	19.80	0	7.1	0	-1e10	1	0.0168	0	0.000225	0	0.84	0	7.6492	0	7.4631	0	2338	0	2291	0	1011.2	0	1.12	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	624.00	0	9.3950	0	35.0389	0	27.096	0	619.628	0	19.75	0	7.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6493	0	7.4631	0	2338	0	2291	0	1011.3	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	622.00	0	9.4090	0	35.0399	0	27.095	0	617.645	0	19.73	0	7.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6495	0	7.4635	0	2338	0	2291	0	1010.9	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	620.00	0	9.4270	0	35.0399	0	27.092	0	615.661	0	19.79	0	7.1	0	36.58	0	0.0140	0	0.000227	0	0.84	0	7.6506	0	7.4641	0	2338	0	2287	0	1007.1	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	618.00	0	9.4390	0	35.0419	0	27.091	0	613.678	0	19.96	0	7.2	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6512	0	7.4653	0	2338	0	2290	0	1007.2	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	616.00	0	9.4520	0	35.0429	0	27.090	0	611.695	0	20.26	0	7.3	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6521	0	7.4661	0	2338	0	2289	0	1005.2	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	614.00	0	9.4650	0	35.0439	0	27.089	0	609.712	0	20.51	0	7.4	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6527	0	7.4668	0	2337	0	2289	0	1004.0	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	612.00	0	9.4930	0	35.0449	0	27.085	0	607.729	0	20.73	0	7.5	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6527	0	7.4670	0	2337	0	2289	0	1004.3	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	610.00	0	9.5290	0	35.0479	0	27.081	0	605.746	0	20.95	0	7.6	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.6532	0	7.4679	0	2337	0	2288	0	1003.3	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	608.00	0	9.5550	0	35.0499	0	27.078	0	603.763	0	21.16	0	7.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6539	0	7.4688	0	2337	0	2287	0	1001.8	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	606.00	0	9.5800	0	35.0529	0	27.077	0	601.780	0	21.45	0	7.7	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6550	0	7.4701	0	2336	0	2287	0	999.2	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	604.00	0	9.6130	0	35.0539	0	27.072	0	599.796	0	21.75	0	7.9	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6556	0	7.4710	0	2336	0	2286	0	997.9	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	602.00	0	9.6330	0	35.0539	0	27.068	0	597.813	0	21.99	0	7.9	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6554	0	7.4710	0	2336	0	2286	0	998.8	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	600.00	0	9.6350	0	35.0509	0	27.066	0	595.830	0	21.89	0	7.9	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6530	0	7.4687	0	2335	0	2286	0	1004.8	0	1.08	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	598.00	0	9.6330	0	35.0499	0	27.065	0	593.847	0	21.54	0	7.8	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6522	0	7.4679	0	2335	0	2287	0	1007.0	0	1.08	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	596.00	0	9.6690	0	35.0529	0	27.062	0	591.864	0	21.37	0	7.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6543	0	7.4702	0	2335	0	2286	0	1002.1	0	1.08	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	594.00	0	9.6790	0	35.0519	0	27.059	0	589.880	0	21.51	0	7.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6536	0	7.4697	0	2335	0	2286	0	1003.8	0	1.08	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	592.00	0	9.6820	0	35.0469	0	27.055	0	587.897	0	20.92	0	7.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6491	0	7.4655	0	2335	0	2287	0	1015.3	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	590.10	0	9.7020	0	35.0479	0	27.052	0	586.013	0	20.33	0	7.4	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6498	0	7.4664	0	2334	0	2286	0	1013.7	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	588.00	0	9.7140	0	35.0449	0	27.048	0	583.930	0	19.94	0	7.2	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6485	0	7.4653	0	2334	0	2286	0	1017.1	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	586.00	0	9.7440	0	35.0449	0	27.043	0	581.947	0	19.33	0	7.0	0	35.96	0	0.0140	0	0.000233	0	0.86	0	7.6476	0	7.4643	0	2334	0	2283	0	1018.3	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	584.00	0	9.7810	0	35.0459	0	27.037	0	579.964	0	18.81	0	6.8	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6461	0	7.4638	0	2333	0	2286	0	1023.7	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	582.00	0	9.8040	0	35.0469	0	27.034	0	577.980	0	18.51	0	6.7	0	-1e10	1	0.0159	0	0.000233	0	0.86	0	7.6460	0	7.4639	0	2333	0	2286	0	1024.2	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	580.00	0	9.8320	0	35.0489	0	27.031	0	575.997	0	18.19	0	6.6	0	-1e10	1	0.0159	0	0.000235	0	0.86	0	7.6450	0	7.4633	0	2333	0	2286	0	1026.9	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	578.00	0	9.8480	0	35.0509	0	27.030	0	574.013	0	17.86	0	6.5	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6431	0	7.4617	0	2333	0	2287	0	1032.2	0	1.08	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	576.00	0	9.8620	0	35.0519	0	27.028	0	572.030	0	17.61	0	6.4	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6438	0	7.4624	0	2333	0	2286	0	1030.6	0	1.10	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	574.00	0	9.8880	0	35.0539	0	27.025	0	570.046	0	17.68	0	6.4	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.6458	0	7.4645	0	2333	0	2285	0	1025.8	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	572.00	0	9.9150	0	35.0549	0	27.021	0	568.063	0	18.01	0	6.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6463	0	7.4653	0	2333	0	2285	0	1024.8	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	570.00	0	9.9380	0	35.0549	0	27.017	0	566.079	0	18.67	0	6.8	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6498	0	7.4687	0	2332	0	2283	0	1016.1	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	568.00	0	9.9510	0	35.0559	0	27.016	0	564.096	0	19.51	0	7.1	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6506	0	7.4695	0	2332	0	2283	0	1014.3	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	566.00	0	9.9700	0	35.0559	0	27.013	0	562.112	0	19.57	0	7.1	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6495	0	7.4687	0	2332	0	2283	0	1017.3	0	1.08	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	564.00	0	9.9790	0	35.0569	0	27.012	0	560.129	0	19.62	0	7.1	0	-1e10	1	0.0140	0	0.000339	0	1.14	0	7.6489	0	7.4682	0	2332	0	2283	0	1019.0	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	562.00	0	10.0040	0	35.0569	0	27.008	0	558.145	0	19.45	0	7.1	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6478	0	7.4674	0	2331	0	2283	0	1022.0	0	1.09	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	560.00	0	10.0290	0	35.0589	0	27.005	0	556.161	0	19.40	0	7.1	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6489	0	7.4687	0	2331	0	2282	0	1019.4	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	558.00	0	10.0600	0	35.0609	0	27.001	0	554.178	0	19.73	0	7.2	0	-1e10	1	0.0168	0	0.000224	0	0.83	0	7.6521	0	7.4720	0	2331	0	2281	0	1011.7	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	556.00	0	10.0930	0	35.0629	0	26.997	0	552.194	0	21.34	0	7.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6589	0	7.4785	0	2330	0	2278	0	995.2	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	554.00	0	10.1160	0	35.0649	0	26.995	0	550.211	0	23.16	0	8.5	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6617	0	7.4813	0	2330	0	2277	0	988.6	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	552.00	0	10.1290	0	35.0649	0	26.992	0	548.227	0	24.90	0	9.1	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6651	0	7.4845	0	2330	0	2275	0	980.3	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	550.00	0	10.1350	0	35.0649	0	26.991	0	546.243	0	25.97	0	9.5	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6647	0	7.4841	0	2329	0	2275	0	981.5	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	548.00	0	10.1520	0	35.0649	0	26.988	0	544.259	0	26.63	0	9.7	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6671	0	7.4865	0	2329	0	2274	0	975.7	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	546.00	0	10.1710	0	35.0649	0	26.985	0	542.276	0	27.55	0	10.1	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6683	0	7.4877	0	2329	0	2273	0	973.2	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	544.00	0	10.1860	0	35.0649	0	26.982	0	540.292	0	28.26	0	10.3	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6687	0	7.4883	0	2328	0	2273	0	972.3	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	542.00	0	10.1960	0	35.0649	0	26.981	0	538.308	0	28.69	0	10.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6685	0	7.4881	0	2328	0	2273	0	973.1	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	540.00	0	10.2020	0	35.0639	0	26.979	0	536.324	0	28.76	0	10.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6677	0	7.4874	0	2328	0	2273	0	975.1	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	538.00	0	10.2120	0	35.0649	0	26.978	0	534.341	0	28.69	0	10.5	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6662	0	7.4861	0	2328	0	2273	0	978.8	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	536.00	0	10.2390	0	35.0639	0	26.972	0	532.357	0	26.73	0	9.8	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6539	0	7.4751	0	2328	0	2277	0	1009.4	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	534.00	0	10.2650	0	35.0639	0	26.968	0	530.373	0	23.67	0	8.7	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6483	0	7.4703	0	2328	0	2278	0	1023.7	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	532.00	0	10.2750	0	35.0649	0	26.967	0	528.389	0	21.99	0	8.1	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6485	0	7.4705	0	2328	0	2279	0	1023.6	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	530.00	0	10.2940	0	35.0659	0	26.964	0	526.405	0	21.08	0	7.7	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6489	0	7.4711	0	2328	0	2278	0	1022.8	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	528.00	0	10.3160	0	35.0659	0	26.960	0	524.421	0	20.87	0	7.7	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6505	0	7.4727	0	2328	0	2277	0	1019.1	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	526.00	0	10.3260	0	35.0649	0	26.958	0	522.437	0	20.89	0	7.7	0	34.97	0	0.0131	0	0.000333	0	1.12	0	7.6505	0	7.4724	0	2328	0	2274	0	1017.8	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	524.00	0	10.3330	0	35.0659	0	26.957	0	520.453	0	20.97	0	7.7	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6509	0	7.4731	0	2328	0	2277	0	1018.6	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	522.00	0	10.3390	0	35.0669	0	26.957	0	518.469	0	21.03	0	7.7	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6509	0	7.4731	0	2328	0	2277	0	1018.9	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	520.00	0	10.3440	0	35.0669	0	26.956	0	516.485	0	21.03	0	7.7	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6504	0	7.4727	0	2328	0	2277	0	1020.3	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	518.00	0	10.3520	0	35.0649	0	26.953	0	514.501	0	20.87	0	7.7	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6494	0	7.4718	0	2327	0	2277	0	1022.9	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	516.00	0	10.3600	0	35.0579	0	26.946	0	512.517	0	19.79	0	7.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6437	0	7.4666	0	2327	0	2279	0	1037.5	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	514.00	0	10.3840	0	35.0579	0	26.942	0	510.533	0	18.44	0	6.8	0	-1e10	1	0.0159	0	0.000284	0	0.99	0	7.6412	0	7.4645	0	2327	0	2279	0	1044.3	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	512.00	0	10.4330	0	35.0569	0	26.933	0	508.549	0	17.74	0	6.5	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6407	0	7.4647	0	2326	0	2279	0	1045.7	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	510.00	0	10.4730	0	35.0589	0	26.927	0	506.565	0	17.09	0	6.3	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6397	0	7.4642	0	2326	0	2279	0	1048.5	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	508.00	0	10.5210	0	35.0639	0	26.923	0	504.581	0	17.33	0	6.4	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6434	0	7.4682	0	2326	0	2277	0	1039.4	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	505.90	0	10.5470	0	35.0679	0	26.921	0	502.498	0	18.01	0	6.6	0	-1e10	1	0.0140	0	0.000278	0	0.97	0	7.6452	0	7.4701	0	2326	0	2276	0	1035.1	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	504.00	0	10.5690	0	35.0699	0	26.919	0	500.613	0	18.72	0	6.9	0	-1e10	1	0.0159	0	0.000261	0	0.93	0	7.6474	0	7.4723	0	2326	0	2275	0	1029.8	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	502.00	0	10.5870	0	35.0729	0	26.918	0	498.629	0	19.45	0	7.2	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6493	0	7.4742	0	2326	0	2275	0	1025.3	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	500.00	0	10.6080	0	35.0739	0	26.915	0	496.644	0	20.16	0	7.4	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6503	0	7.4753	0	2325	0	2274	0	1023.1	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	498.00	0	10.6110	0	35.0739	0	26.914	0	494.660	0	20.58	0	7.6	0	34.54	0	0.0122	0	0.000268	0	0.95	0	7.6498	0	7.4744	0	2325	0	2271	0	1023.2	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	496.00	0	10.6180	0	35.0729	0	26.912	0	492.676	0	20.81	0	7.7	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6514	0	7.4763	0	2325	0	2273	0	1020.5	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	494.00	0	10.6190	0	35.0689	0	26.909	0	490.692	0	21.23	0	7.8	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6516	0	7.4764	0	2325	0	2273	0	1020.3	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	492.00	0	10.6340	0	35.0669	0	26.905	0	488.707	0	20.80	0	7.7	0	-1e10	1	0.0140	0	0.000266	0	0.95	0	7.6467	0	7.4721	0	2324	0	2274	0	1032.8	0	1.07	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	490.00	0	10.6870	0	35.0679	0	26.896	0	486.723	0	19.90	0	7.4	0	-1e10	1	0.0150	0	0.000352	0	1.17	0	7.6464	0	7.4724	0	2324	0	2274	0	1033.9	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	488.00	0	10.7380	0	35.0709	0	26.889	0	484.739	0	20.31	0	7.5	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6508	0	7.4770	0	2324	0	2272	0	1023.1	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	486.00	0	10.7490	0	35.0709	0	26.887	0	482.755	0	21.58	0	8.0	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6559	0	7.4817	0	2323	0	2270	0	1010.5	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	484.00	0	10.7570	0	35.0709	0	26.886	0	480.770	0	23.19	0	8.6	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.6583	0	7.4840	0	2323	0	2269	0	1004.6	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	482.00	0	10.7740	0	35.0709	0	26.883	0	478.786	0	24.44	0	9.1	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6605	0	7.4862	0	2323	0	2268	0	999.3	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	480.00	0	10.7710	0	35.0679	0	26.881	0	476.802	0	24.59	0	9.1	0	-1e10	1	0.0122	0	0.000347	0	1.16	0	7.6565	0	7.4824	0	2323	0	2269	0	1009.3	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	478.00	0	10.7780	0	35.0679	0	26.880	0	474.817	0	23.86	0	8.8	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6543	0	7.4804	0	2323	0	2270	0	1015.2	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	476.00	0	10.8020	0	35.0689	0	26.876	0	472.833	0	23.57	0	8.7	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6554	0	7.4816	0	2323	0	2269	0	1012.8	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	474.00	0	10.8130	0	35.0709	0	26.876	0	470.848	0	23.74	0	8.8	0	-1e10	1	0.0140	0	0.000301	0	1.04	0	7.6566	0	7.4828	0	2323	0	2269	0	1010.1	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	472.00	0	10.8550	0	35.0769	0	26.873	0	468.864	0	24.29	0	9.0	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6597	0	7.4861	0	2323	0	2268	0	1002.8	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	470.00	0	10.8940	0	35.0809	0	26.869	0	466.879	0	25.44	0	9.4	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6630	0	7.4896	0	2322	0	2266	0	994.9	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	468.00	0	10.8950	0	35.0799	0	26.868	0	464.895	0	26.54	0	9.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6638	0	7.4903	0	2322	0	2266	0	992.9	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	466.00	0	10.8900	0	35.0779	0	26.867	0	462.910	0	27.23	0	10.1	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6642	0	7.4905	0	2322	0	2266	0	992.2	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	464.00	0	10.9120	0	35.0809	0	26.865	0	460.926	0	27.68	0	10.3	0	-1e10	1	0.0140	0	0.000296	0	1.02	0	7.6648	0	7.4913	0	2322	0	2265	0	990.9	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	462.00	0	10.9140	0	35.0789	0	26.864	0	458.941	0	27.47	0	10.2	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6607	0	7.4874	0	2322	0	2266	0	1001.3	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	460.00	0	10.8890	0	35.0689	0	26.860	0	456.957	0	25.28	0	9.4	0	-1e10	1	0.0140	0	0.000296	0	1.02	0	7.6491	0	7.4764	0	2322	0	2270	0	1030.3	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	458.00	0	10.9340	0	35.0679	0	26.851	0	454.972	0	22.51	0	8.4	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.6470	0	7.4750	0	2321	0	2270	0	1036.1	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	456.00	0	10.9500	0	35.0689	0	26.849	0	452.988	0	21.13	0	7.9	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6466	0	7.4747	0	2321	0	2270	0	1037.5	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	454.00	0	10.9540	0	35.0679	0	26.848	0	451.003	0	20.18	0	7.5	0	-1e10	1	0.0140	0	0.000299	0	1.03	0	7.6457	0	7.4739	0	2321	0	2271	0	1039.8	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	452.00	0	10.9700	0	35.0689	0	26.845	0	449.018	0	19.56	0	7.3	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6457	0	7.4740	0	2321	0	2271	0	1040.3	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	450.00	0	10.9960	0	35.0709	0	26.842	0	447.034	0	19.91	0	7.4	0	-1e10	1	0.0140	0	0.000280	0	0.98	0	7.6491	0	7.4774	0	2321	0	2269	0	1031.8	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	448.00	0	11.0030	0	35.0719	0	26.842	0	445.049	0	20.59	0	7.7	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6507	0	7.4790	0	2321	0	2269	0	1027.9	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	446.00	0	11.0060	0	35.0599	0	26.832	0	443.064	0	20.39	0	7.6	0	34.20	0	0.0150	0	0.000308	0	1.05	0	7.6434	0	7.4718	0	2320	0	2267	0	1045.2	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	444.00	0	11.0180	0	35.0579	0	26.828	0	441.080	0	18.48	0	6.9	0	-1e10	1	0.0131	0	0.000274	0	0.96	0	7.6411	0	7.4702	0	2320	0	2271	0	1052.6	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	442.00	0	11.0210	0	35.0569	0	26.827	0	439.095	0	17.30	0	6.4	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6387	0	7.4680	0	2320	0	2272	0	1059.1	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	440.00	0	11.0260	0	35.0569	0	26.826	0	437.110	0	16.33	0	6.1	0	-1e10	1	0.0140	0	0.000283	0	0.99	0	7.6373	0	7.4666	0	2320	0	2272	0	1063.2	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	438.00	0	11.0390	0	35.0579	0	26.824	0	435.125	0	15.89	0	5.9	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6388	0	7.4681	0	2320	0	2272	0	1059.6	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	436.00	0	11.0450	0	35.0579	0	26.823	0	433.141	0	16.17	0	6.0	0	-1e10	1	0.0140	0	0.000292	0	1.01	0	7.6402	0	7.4694	0	2320	0	2271	0	1056.2	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	434.00	0	11.0490	0	35.0579	0	26.822	0	431.156	0	16.31	0	6.1	0	-1e10	1	0.0159	0	0.000281	0	0.98	0	7.6409	0	7.4700	0	2320	0	2271	0	1054.5	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	432.00	0	11.0620	0	35.0579	0	26.820	0	429.171	0	16.45	0	6.1	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6404	0	7.4697	0	2320	0	2271	0	1056.1	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	430.00	0	11.0810	0	35.0599	0	26.818	0	427.186	0	16.84	0	6.3	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6446	0	7.4737	0	2320	0	2269	0	1045.4	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	428.00	0	11.1120	0	35.0629	0	26.815	0	425.201	0	19.06	0	7.1	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.6553	0	7.4839	0	2320	0	2266	0	1018.5	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	426.00	0	11.1420	0	35.0639	0	26.810	0	423.216	0	23.81	0	8.9	0	-1e10	1	0.0122	0	0.000375	0	1.23	0	7.6694	0	7.4972	0	2319	0	2261	0	983.8	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	424.00	0	11.1780	0	35.0649	0	26.804	0	421.231	0	29.87	0	11.2	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6836	0	7.5107	0	2319	0	2255	0	950.0	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	422.00	0	11.2130	0	35.0659	0	26.798	0	419.247	0	34.70	0	13.0	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6882	0	7.5154	0	2318	0	2253	0	939.3	0	1.00	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	420.00	0	11.2270	0	35.0649	0	26.795	0	417.262	0	37.10	0	13.9	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6861	0	7.5136	0	2318	0	2253	0	944.3	0	1.00	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	418.00	0	11.2480	0	35.0659	0	26.792	0	415.277	0	36.91	0	13.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6828	0	7.5107	0	2318	0	2254	0	952.4	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	416.00	0	11.2770	0	35.0689	0	26.789	0	413.292	0	36.64	0	13.7	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6818	0	7.5100	0	2318	0	2255	0	955.2	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	414.00	0	11.2860	0	35.0699	0	26.788	0	411.307	0	36.33	0	13.6	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6806	0	7.5090	0	2318	0	2255	0	958.2	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	412.00	0	11.2880	0	35.0689	0	26.787	0	409.322	0	35.89	0	13.4	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6798	0	7.5083	0	2318	0	2255	0	960.3	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	410.00	0	11.2940	0	35.0689	0	26.786	0	407.337	0	35.37	0	13.2	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6790	0	7.5074	0	2318	0	2256	0	962.7	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	408.00	0	11.3120	0	35.0699	0	26.783	0	405.352	0	34.91	0	13.1	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6774	0	7.5062	0	2318	0	2256	0	966.6	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	406.00	0	11.3460	0	35.0709	0	26.777	0	403.367	0	34.71	0	13.0	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6803	0	7.5092	0	2318	0	2255	0	960.1	0	1.00	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	404.00	0	11.3780	0	35.0709	0	26.772	0	401.381	0	36.19	0	13.6	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.6870	0	7.5158	0	2318	0	2252	0	944.4	0	1.00	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	402.00	0	11.3890	0	35.0699	0	26.769	0	399.396	0	36.78	0	13.8	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6838	0	7.5129	0	2317	0	2253	0	952.3	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	400.00	0	11.4080	0	35.0689	0	26.764	0	397.411	0	36.78	0	13.8	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6813	0	7.5108	0	2317	0	2254	0	958.4	0	1.01	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	398.00	0	11.4090	0	35.0619	0	26.759	0	395.426	0	34.36	0	12.9	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.6610	0	7.4919	0	2317	0	2260	0	1007.9	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	396.00	0	11.4010	0	35.0539	0	26.754	0	393.441	0	27.29	0	10.2	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.6365	0	7.4691	0	2317	0	2268	0	1070.8	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	394.00	0	11.4010	0	35.0539	0	26.754	0	391.456	0	21.37	0	8.0	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6361	0	7.4687	0	2317	0	2268	0	1072.3	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	392.00	0	11.4000	0	35.0539	0	26.754	0	389.470	0	18.13	0	6.8	0	-1e10	1	0.0140	0	0.000293	0	1.01	0	7.6357	0	7.4682	0	2318	0	2269	0	1073.7	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	390.00	0	11.4000	0	35.0539	0	26.754	0	387.485	0	16.34	0	6.1	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6354	0	7.4679	0	2318	0	2269	0	1074.7	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	388.00	0	11.4050	0	35.0529	0	26.752	0	385.500	0	15.32	0	5.7	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6354	0	7.4679	0	2318	0	2269	0	1075.0	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	386.00	0	11.4220	0	35.0539	0	26.750	0	383.515	0	14.74	0	5.5	0	34.26	0	0.0122	0	0.000313	0	1.07	0	7.6356	0	7.4678	0	2318	0	2266	0	1073.3	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	384.00	0	11.4570	0	35.0529	0	26.742	0	381.529	0	14.40	0	5.4	0	-1e10	1	0.0122	0	0.000293	0	1.01	0	7.6349	0	7.4680	0	2317	0	2269	0	1076.9	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	382.00	0	11.4770	0	35.0549	0	26.740	0	379.544	0	14.31	0	5.4	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6361	0	7.4693	0	2318	0	2268	0	1074.0	0	1.06	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	380.00	0	11.5050	0	35.0579	0	26.737	0	377.559	0	14.55	0	5.5	0	-1e10	1	0.0140	0	0.000293	0	1.01	0	7.6386	0	7.4718	0	2318	0	2268	0	1067.9	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	378.00	0	11.5210	0	35.0609	0	26.737	0	375.573	0	15.14	0	5.7	0	-1e10	1	0.0122	0	0.000311	0	1.06	0	7.6410	0	7.4742	0	2318	0	2267	0	1062.0	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	376.00	0	11.5310	0	35.0599	0	26.734	0	373.588	0	15.76	0	5.9	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6418	0	7.4750	0	2317	0	2266	0	1060.1	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	374.00	0	11.5350	0	35.0519	0	26.727	0	371.603	0	15.48	0	5.8	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6360	0	7.4696	0	2317	0	2268	0	1075.4	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	372.00	0	11.5630	0	35.0499	0	26.720	0	369.617	0	14.50	0	5.5	0	-1e10	1	0.0122	0	0.000311	0	1.06	0	7.6344	0	7.4685	0	2317	0	2268	0	1079.9	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	370.00	0	11.6090	0	35.0489	0	26.711	0	367.632	0	13.86	0	5.2	0	-1e10	1	0.0122	0	0.000286	0	1.00	0	7.6339	0	7.4685	0	2317	0	2268	0	1081.5	0	1.04	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	368.00	0	11.6400	0	35.0509	0	26.706	0	365.646	0	13.60	0	5.1	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6357	0	7.4705	0	2317	0	2267	0	1077.2	0	1.03	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	366.00	0	11.7170	0	35.0569	0	26.697	0	363.661	0	14.53	0	5.5	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6465	0	7.4814	0	2316	0	2263	0	1049.4	0	1.05	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	364.00	0	11.7460	0	35.0609	0	26.694	0	361.676	0	17.40	0	6.6	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6556	0	7.4901	0	2316	0	2260	0	1026.5	0	1.01	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	362.00	0	11.7640	0	35.0649	0	26.694	0	359.690	0	20.47	0	7.7	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6624	0	7.4966	0	2316	0	2258	0	1009.5	0	1.00	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	360.10	0	11.7900	0	35.0679	0	26.691	0	357.804	0	23.69	0	9.0	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6703	0	7.5041	0	2316	0	2255	0	990.4	0	1.00	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	358.00	0	11.8250	0	35.0729	0	26.689	0	355.719	0	27.42	0	10.4	0	-1e10	1	0.0122	0	0.000325	0	1.10	0	7.6782	0	7.5119	0	2316	0	2252	0	971.5	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	356.00	0	11.8480	0	35.0759	0	26.687	0	353.733	0	31.41	0	11.9	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6863	0	7.5197	0	2316	0	2249	0	952.3	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	354.00	0	11.8550	0	35.0759	0	26.685	0	351.748	0	34.29	0	13.0	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6884	0	7.5217	0	2316	0	2249	0	947.5	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	352.00	0	11.8750	0	35.0779	0	26.683	0	349.762	0	36.07	0	13.7	0	31.01	0	0.0084	0	0.000300	0	1.03	0	7.6920	0	7.5248	0	2316	0	2245	0	938.4	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	350.00	0	11.9060	0	35.0809	0	26.679	0	347.777	0	38.23	0	14.5	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6984	0	7.5315	0	2316	0	2245	0	925.0	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	348.00	0	11.9350	0	35.0829	0	26.675	0	345.791	0	40.08	0	15.2	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6967	0	7.5302	0	2316	0	2245	0	929.1	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	346.00	0	11.9740	0	35.0859	0	26.670	0	343.805	0	40.09	0	15.2	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6897	0	7.5241	0	2316	0	2248	0	945.9	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	344.00	0	12.0070	0	35.0879	0	26.665	0	341.820	0	38.94	0	14.8	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6885	0	7.5234	0	2316	0	2248	0	949.0	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	342.00	0	12.0320	0	35.0859	0	26.659	0	339.834	0	39.28	0	14.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6970	0	7.5315	0	2316	0	2245	0	929.4	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	340.00	0	12.0610	0	35.0839	0	26.652	0	337.848	0	41.30	0	15.7	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7043	0	7.5387	0	2315	0	2242	0	912.9	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	338.00	0	12.0820	0	35.0859	0	26.649	0	335.863	0	42.65	0	16.2	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7007	0	7.5356	0	2315	0	2243	0	921.3	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	336.00	0	12.1010	0	35.0869	0	26.646	0	333.877	0	42.60	0	16.2	0	-1e10	1	0.0103	0	0.000312	0	1.06	0	7.6988	0	7.5340	0	2315	0	2244	0	926.0	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	334.00	0	12.1400	0	35.0889	0	26.640	0	331.891	0	42.57	0	16.2	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.6999	0	7.5354	0	2316	0	2243	0	924.0	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	332.00	0	12.2090	0	35.0919	0	26.629	0	329.905	0	42.73	0	16.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7016	0	7.5378	0	2315	0	2242	0	920.5	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	330.00	0	12.2750	0	35.0969	0	26.621	0	327.920	0	44.06	0	16.8	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7077	0	7.5443	0	2315	0	2240	0	907.0	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	328.00	0	12.3180	0	35.1009	0	26.615	0	325.934	0	45.77	0	17.5	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7107	0	7.5476	0	2315	0	2239	0	900.6	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	326.00	0	12.3450	0	35.1019	0	26.611	0	323.948	0	46.96	0	18.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7121	0	7.5493	0	2315	0	2238	0	897.7	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	324.00	0	12.3760	0	35.1049	0	26.607	0	321.962	0	47.62	0	18.2	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7121	0	7.5496	0	2316	0	2238	0	898.1	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	322.00	0	12.4010	0	35.1059	0	26.603	0	319.976	0	48.07	0	18.4	0	29.00	0	0.0084	0	0.000305	0	1.05	0	7.7132	0	7.5506	0	2316	0	2235	0	894.7	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	320.00	0	12.4040	0	35.1059	0	26.602	0	317.990	0	48.54	0	18.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7143	0	7.5519	0	2316	0	2238	0	893.7	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	318.00	0	12.4080	0	35.1059	0	26.601	0	316.004	0	48.82	0	18.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7146	0	7.5521	0	2316	0	2238	0	893.4	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	316.00	0	12.4120	0	35.1069	0	26.601	0	314.018	0	48.96	0	18.8	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7144	0	7.5520	0	2316	0	2238	0	894.0	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	314.00	0	12.5230	0	35.1119	0	26.584	0	312.032	0	48.21	0	18.5	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7088	0	7.5481	0	2316	0	2239	0	907.3	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	312.00	0	12.5780	0	35.0949	0	26.559	0	310.047	0	42.88	0	16.5	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6850	0	7.5265	0	2315	0	2246	0	962.8	0	1.02	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	310.00	0	12.5970	0	35.0869	0	26.550	0	308.061	0	35.58	0	13.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6736	0	7.5161	0	2315	0	2250	0	990.8	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	308.00	0	12.6240	0	35.0839	0	26.542	0	306.075	0	31.98	0	12.3	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.6743	0	7.5170	0	2315	0	2250	0	989.5	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	306.00	0	12.6450	0	35.0829	0	26.537	0	304.088	0	30.57	0	11.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6760	0	7.5189	0	2315	0	2249	0	985.4	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	304.00	0	12.6850	0	35.0839	0	26.530	0	302.102	0	30.76	0	11.9	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6812	0	7.5242	0	2315	0	2247	0	973.2	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	302.00	0	12.7110	0	35.0809	0	26.522	0	300.116	0	31.06	0	12.0	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6799	0	7.5232	0	2315	0	2247	0	976.6	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	300.00	0	12.7300	0	35.0799	0	26.518	0	298.130	0	30.57	0	11.8	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6785	0	7.5221	0	2315	0	2248	0	980.3	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	298.00	0	12.7510	0	35.0819	0	26.515	0	296.144	0	30.59	0	11.8	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6808	0	7.5244	0	2315	0	2247	0	975.2	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	296.00	0	12.7870	0	35.0829	0	26.509	0	294.158	0	31.11	0	12.0	0	30.60	0	0.0066	0	0.000283	0	0.99	0	7.6830	0	7.5266	0	2315	0	2243	0	968.8	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	294.00	0	12.8200	0	35.0839	0	26.503	0	292.172	0	31.70	0	12.3	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.6838	0	7.5280	0	2315	0	2245	0	968.4	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	292.00	0	12.8970	0	35.0839	0	26.487	0	290.186	0	32.10	0	12.4	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.6840	0	7.5291	0	2315	0	2245	0	968.3	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	290.00	0	12.9320	0	35.0839	0	26.480	0	288.200	0	32.15	0	12.5	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.6835	0	7.5291	0	2314	0	2245	0	969.8	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	288.00	0	12.9430	0	35.0839	0	26.478	0	286.213	0	32.13	0	12.5	0	-1e10	1	0.0056	0	0.000253	0	0.91	0	7.6839	0	7.5295	0	2314	0	2244	0	969.1	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	286.00	0	12.9620	0	35.0839	0	26.474	0	284.227	0	32.16	0	12.5	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6841	0	7.5299	0	2314	0	2244	0	968.9	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	284.00	0	13.0110	0	35.0829	0	26.464	0	282.241	0	31.83	0	12.4	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6823	0	7.5288	0	2314	0	2244	0	973.5	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	282.00	0	13.0540	0	35.0829	0	26.455	0	280.255	0	31.41	0	12.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.6823	0	7.5293	0	2314	0	2244	0	973.9	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	280.00	0	13.0950	0	35.0839	0	26.447	0	278.268	0	31.32	0	12.2	0	-1e10	1	0.0056	0	0.000269	0	0.95	0	7.6842	0	7.5315	0	2314	0	2243	0	969.7	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	278.00	0	13.1220	0	35.0859	0	26.443	0	276.282	0	32.09	0	12.5	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6881	0	7.5354	0	2314	0	2242	0	960.7	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	276.00	0	13.1580	0	35.0879	0	26.438	0	274.296	0	33.19	0	12.9	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6911	0	7.5387	0	2314	0	2241	0	953.9	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	274.00	0	13.1980	0	35.0889	0	26.430	0	272.309	0	33.94	0	13.2	0	-1e10	1	0.0056	0	0.000272	0	0.96	0	7.6925	0	7.5405	0	2314	0	2240	0	950.7	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	272.00	0	13.2240	0	35.0899	0	26.426	0	270.323	0	34.46	0	13.4	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.6928	0	7.5410	0	2314	0	2240	0	950.5	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	270.00	0	13.2880	0	35.0909	0	26.413	0	268.337	0	34.89	0	13.6	0	29.53	0	0.0028	0	0.000267	0	0.95	0	7.6941	0	7.5427	0	2314	0	2236	0	946.5	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	268.00	0	13.3330	0	35.0899	0	26.403	0	266.350	0	35.18	0	13.7	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6944	0	7.5439	0	2314	0	2239	0	947.3	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	266.00	0	13.3590	0	35.0889	0	26.397	0	264.364	0	35.67	0	13.9	0	29.48	0	-0.0009	0	0.000269	0	0.95	0	7.6964	0	7.5457	0	2314	0	2235	0	941.8	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	264.00	0	13.3980	0	35.0899	0	26.390	0	262.377	0	35.90	0	14.0	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.6988	0	7.5487	0	2314	0	2237	0	937.8	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	262.00	0	13.4220	0	35.0899	0	26.385	0	260.391	0	36.56	0	14.3	0	-1e10	1	0.0028	0	0.000272	0	0.96	0	7.6989	0	7.5490	0	2314	0	2237	0	937.8	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	260.00	0	13.4680	0	35.0899	0	26.376	0	258.405	0	36.80	0	14.4	0	-1e10	1	0.0009	0	0.000267	0	0.95	0	7.7013	0	7.5518	0	2314	0	2236	0	932.6	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	257.90	0	13.4800	0	35.0889	0	26.372	0	256.319	0	37.41	0	14.7	0	-1e10	1	0.0028	0	0.000300	0	1.03	0	7.7032	0	7.5538	0	2314	0	2235	0	928.3	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	256.00	0	13.4780	0	35.0869	0	26.371	0	254.432	0	37.77	0	14.8	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.7031	0	7.5535	0	2314	0	2235	0	928.8	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	254.00	0	13.4490	0	35.0549	0	26.352	0	252.445	0	35.89	0	14.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.6817	0	7.5330	0	2312	0	2241	0	979.3	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	252.00	0	13.4540	0	35.0469	0	26.345	0	250.458	0	31.16	0	12.2	0	-1e10	1	0.0028	0	0.000256	0	0.92	0	7.6739	0	7.5256	0	2312	0	2244	0	998.8	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	250.00	0	13.5110	0	35.0459	0	26.332	0	248.472	0	28.02	0	11.0	0	-1e10	1	0.0056	0	0.000260	0	0.93	0	7.6738	0	7.5263	0	2312	0	2243	0	999.4	0	0.98	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	248.00	0	13.5960	0	35.0469	0	26.316	0	246.485	0	26.51	0	10.4	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.6751	0	7.5285	0	2312	0	2243	0	996.7	0	0.97	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	246.00	0	13.6530	0	35.0459	0	26.303	0	244.499	0	25.90	0	10.2	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.6760	0	7.5300	0	2312	0	2242	0	994.9	0	0.99	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	244.00	0	13.8020	0	35.0559	0	26.280	0	242.512	0	25.59	0	10.1	0	-1e10	1	0.0019	0	0.000268	0	0.95	0	7.6767	0	7.5326	0	2312	0	2241	0	993.9	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	242.00	0	13.9150	0	35.0699	0	26.267	0	240.525	0	26.83	0	10.6	0	-1e10	1	0.0038	0	0.000268	0	0.95	0	7.6847	0	7.5416	0	2312	0	2238	0	975.0	0	0.96	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	240.00	0	13.9590	0	35.0749	0	26.262	0	238.539	0	28.57	0	11.3	0	-1e10	1	0.0038	0	0.000252	0	0.91	0	7.6886	0	7.5458	0	2312	0	2237	0	965.9	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	238.00	0	14.0700	0	35.0719	0	26.236	0	236.552	0	29.61	0	11.7	0	-1e10	1	0.0028	0	0.000249	0	0.90	0	7.6885	0	7.5471	0	2312	0	2236	0	966.6	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	236.00	0	14.1610	0	35.0699	0	26.215	0	234.565	0	29.93	0	11.9	0	-1e10	1	0.0000	0	0.000270	0	0.96	0	7.6898	0	7.5495	0	2312	0	2235	0	963.9	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	234.00	0	14.1830	0	35.0719	0	26.212	0	232.579	0	30.30	0	12.0	0	28.97	0	0.0019	0	0.000266	0	0.94	0	7.6911	0	7.5507	0	2312	0	2231	0	960.0	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	232.00	0	14.2280	0	35.0719	0	26.202	0	230.592	0	30.66	0	12.2	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.6928	0	7.5531	0	2312	0	2233	0	957.5	0	0.93	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	230.00	0	14.2640	0	35.0699	0	26.193	0	228.605	0	31.02	0	12.3	0	-1e10	1	0.0009	0	0.000245	0	0.89	0	7.6940	0	7.5546	0	2311	0	2233	0	955.0	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	228.00	0	14.3240	0	35.0729	0	26.183	0	226.618	0	31.46	0	12.5	0	-1e10	1	0.0028	0	0.000243	0	0.88	0	7.6956	0	7.5568	0	2311	0	2232	0	951.5	0	0.93	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	226.00	0	14.3630	0	35.0729	0	26.174	0	224.632	0	32.19	0	12.8	0	-1e10	1	0.0009	0	0.000264	0	0.94	0	7.6974	0	7.5590	0	2311	0	2231	0	947.4	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	224.00	0	14.3740	0	35.0699	0	26.170	0	222.645	0	32.45	0	12.9	0	-1e10	1	-0.0009	0	0.000247	0	0.90	0	7.6971	0	7.5588	0	2311	0	2231	0	948.3	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	222.00	0	14.3810	0	35.0669	0	26.166	0	220.658	0	32.20	0	12.8	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.6955	0	7.5573	0	2311	0	2231	0	952.4	0	0.93	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	220.00	0	14.4070	0	35.0609	0	26.155	0	218.671	0	31.61	0	12.6	0	-1e10	1	0.0000	0	0.000247	0	0.90	0	7.6934	0	7.5556	0	2311	0	2232	0	957.6	0	0.93	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	218.00	0	14.4190	0	35.0589	0	26.151	0	216.684	0	30.83	0	12.3	0	-1e10	1	0.0009	0	0.000264	0	0.94	0	7.6924	0	7.5548	0	2311	0	2232	0	960.2	0	0.93	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	216.00	0	14.4800	0	35.0489	0	26.130	0	214.697	0	29.90	0	11.9	0	-1e10	1	0.0000	0	0.000248	0	0.90	0	7.6883	0	7.5516	0	2310	0	2233	0	970.5	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	214.00	0	14.5390	0	35.0449	0	26.115	0	212.710	0	28.58	0	11.4	0	-1e10	1	-0.0019	0	0.000266	0	0.95	0	7.6867	0	7.5509	0	2310	0	2233	0	974.7	0	0.95	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	212.00	0	14.5930	0	35.0409	0	26.100	0	210.724	0	27.72	0	11.1	0	-1e10	1	0.0019	0	0.000232	0	0.86	0	7.6863	0	7.5511	0	2310	0	2233	0	976.1	0	0.93	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	210.00	0	14.7020	0	35.0419	0	26.077	0	208.737	0	27.15	0	10.9	0	-1e10	1	0.0009	0	0.000229	0	0.85	0	7.6868	0	7.5529	0	2310	0	2232	0	975.5	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	208.00	0	14.8300	0	35.0439	0	26.051	0	206.750	0	27.30	0	11.0	0	29.08	0	0.0000	0	0.000229	0	0.85	0	7.6887	0	7.5562	0	2310	0	2228	0	970.1	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	206.00	0	14.8990	0	35.0489	0	26.039	0	204.763	0	27.72	0	11.2	0	-1e10	1	0.0009	0	0.000243	0	0.89	0	7.6911	0	7.5595	0	2310	0	2229	0	966.0	0	0.92	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	204.00	0	14.9770	0	35.0509	0	26.024	0	202.776	0	28.23	0	11.4	0	-1e10	1	-0.0009	0	0.000274	0	0.96	0	7.6929	0	7.5623	0	2310	0	2228	0	962.1	0	0.94	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	201.90	0	15.0710	0	35.0529	0	26.005	0	200.689	0	28.87	0	11.7	0	-1e10	1	-0.0009	0	0.000232	0	0.86	0	7.6960	0	7.5664	0	2309	0	2227	0	955.1	0	0.91	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	200.00	0	15.0910	0	35.0559	0	26.003	0	198.802	0	29.62	0	12.0	0	-1e10	1	0.0019	0	0.000220	0	0.83	0	7.6973	0	7.5678	0	2309	0	2226	0	952.2	0	0.91	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	198.00	0	15.1250	0	35.0529	0	25.993	0	196.814	0	29.95	0	12.1	0	-1e10	1	0.0009	0	0.000232	0	0.86	0	7.6969	0	7.5678	0	2309	0	2226	0	953.5	0	0.92	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	196.00	0	15.1810	0	35.0509	0	25.979	0	194.827	0	29.92	0	12.1	0	-1e10	1	-0.0009	0	0.000221	0	0.83	0	7.6965	0	7.5681	0	2309	0	2226	0	954.7	0	0.91	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	194.00	0	15.3000	0	35.0529	0	25.954	0	192.840	0	29.85	0	12.1	0	-1e10	1	0.0000	0	0.000251	0	0.91	0	7.6958	0	7.5690	0	2309	0	2225	0	957.0	0	0.92	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	192.00	0	15.4620	0	35.0529	0	25.918	0	190.853	0	30.10	0	12.3	0	-1e10	1	0.0019	0	0.000225	0	0.84	0	7.6997	0	7.5748	0	2309	0	2223	0	948.3	0	0.92	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	190.00	0	15.6560	0	35.0649	0	25.883	0	188.866	0	30.79	0	12.6	0	-1e10	1	0.0019	0	0.000221	0	0.83	0	7.7028	0	7.5803	0	2309	0	2221	0	941.9	0	0.90	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	188.00	0	15.7980	0	35.0789	0	25.862	0	186.879	0	32.17	0	13.2	0	-1e10	1	0.0019	0	0.000221	0	0.83	0	7.7070	0	7.5862	0	2309	0	2219	0	932.6	0	0.90	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	186.00	0	15.8890	0	35.0899	0	25.850	0	184.892	0	33.46	0	13.7	0	-1e10	1	0.0019	0	0.000228	0	0.85	0	7.7107	0	7.5909	0	2309	0	2217	0	924.6	0	0.89	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	184.00	0	16.0370	0	35.0969	0	25.821	0	182.904	0	34.77	0	14.3	0	27.10	0	0.0066	0	0.000256	0	0.92	0	7.7140	0	7.5958	0	2309	0	2213	0	916.3	0	0.89	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	182.00	0	16.1720	0	35.0999	0	25.793	0	180.917	0	35.30	0	14.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.7141	0	7.5979	0	2309	0	2215	0	917.9	0	0.89	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	180.00	0	16.3960	0	35.1149	0	25.752	0	178.930	0	36.36	0	15.1	0	26.67	0	0.0112	0	0.000226	0	0.84	0	7.7203	0	7.6066	0	2309	0	2209	0	903.3	0	0.88	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	178.00	0	16.4720	0	35.1249	0	25.742	0	176.943	0	37.96	0	15.8	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7236	0	7.6109	0	2310	0	2210	0	897.6	0	0.87	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	176.00	0	16.7940	0	35.1399	0	25.678	0	174.956	0	39.65	0	16.6	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.7284	0	7.6199	0	2310	0	2207	0	887.8	0	0.86	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	174.00	0	17.2410	0	35.1389	0	25.571	0	172.968	0	42.24	0	17.8	0	-1e10	1	0.0197	0	0.000243	0	0.88	0	7.7368	0	7.6341	0	2309	0	2201	0	870.1	0	0.85	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	172.00	0	17.4370	0	35.1379	0	25.523	0	170.981	0	44.45	0	18.8	0	-1e10	1	0.0215	0	0.000220	0	0.83	0	7.7416	0	7.6414	0	2308	0	2197	0	860.1	0	0.84	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	170.00	0	17.5110	0	35.1349	0	25.503	0	168.994	0	45.21	0	19.2	0	-1e10	1	0.0197	0	0.000211	0	0.80	0	7.7416	0	7.6423	0	2308	0	2197	0	860.4	0	0.84	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	168.00	0	17.6200	0	35.1329	0	25.475	0	167.006	0	44.80	0	19.0	0	-1e10	1	0.0206	0	0.000222	0	0.83	0	7.7400	0	7.6422	0	2308	0	2197	0	864.2	0	0.85	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	166.00	0	17.7860	0	35.1229	0	25.427	0	165.019	0	43.97	0	18.7	0	-1e10	1	0.0234	0	0.000211	0	0.80	0	7.7386	0	7.6431	0	2307	0	2196	0	867.6	0	0.85	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	164.00	0	17.8950	0	35.1249	0	25.402	0	163.031	0	43.73	0	18.7	0	-1e10	1	0.0243	0	0.000206	0	0.79	0	7.7403	0	7.6462	0	2307	0	2194	0	864.2	0	0.85	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	162.00	0	18.0090	0	35.1309	0	25.378	0	161.044	0	44.08	0	18.9	0	-1e10	1	0.0206	0	0.000216	0	0.81	0	7.7426	0	7.6499	0	2307	0	2193	0	859.7	0	0.84	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	160.00	0	18.0610	0	35.1379	0	25.371	0	159.057	0	44.55	0	19.1	0	-1e10	1	0.0206	0	0.000207	0	0.79	0	7.7440	0	7.6519	0	2307	0	2192	0	857.0	0	0.84	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	158.00	0	18.2370	0	35.1519	0	25.338	0	157.069	0	44.90	0	19.3	0	-1e10	1	0.0225	0	0.000209	0	0.80	0	7.7458	0	7.6561	0	2308	0	2191	0	853.7	0	0.84	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	156.00	0	18.4790	0	35.1589	0	25.283	0	155.082	0	45.95	0	19.8	0	23.77	0	0.0225	0	0.000221	0	0.83	0	7.7519	0	7.6652	0	2308	0	2185	0	840.1	0	0.83	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	154.00	0	18.6310	0	35.1579	0	25.244	0	153.094	0	48.10	0	20.8	0	-1e10	1	0.0309	0	0.000225	0	0.84	0	7.7560	0	7.6714	0	2307	0	2185	0	832.7	0	0.82	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	152.00	0	18.7520	0	35.1589	0	25.214	0	151.107	0	49.42	0	21.4	0	-1e10	1	0.0253	0	0.000221	0	0.83	0	7.7575	0	7.6745	0	2307	0	2184	0	830.0	0	0.82	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	150.00	0	18.8540	0	35.1599	0	25.189	0	149.119	0	50.08	0	21.8	0	22.96	0	0.0243	0	0.000209	0	0.80	0	7.7581	0	7.6762	0	2307	0	2180	0	828.2	0	0.83	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	148.00	0	18.9140	0	35.1609	0	25.174	0	147.132	0	50.33	0	21.9	0	-1e10	1	0.0243	0	0.000209	0	0.80	0	7.7616	0	7.6805	0	2307	0	2181	0	822.1	0	0.81	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	146.00	0	18.9620	0	35.1619	0	25.162	0	145.144	0	50.47	0	22.0	0	-1e10	1	0.0243	0	0.000214	0	0.81	0	7.7598	0	7.6794	0	2307	0	2181	0	826.2	0	0.81	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	144.00	0	19.0920	0	35.1709	0	25.136	0	143.156	0	50.51	0	22.1	0	-1e10	1	0.0243	0	0.000226	0	0.84	0	7.7645	0	7.6857	0	2308	0	2179	0	816.6	0	0.80	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	142.00	0	19.2690	0	35.1819	0	25.099	0	141.169	0	53.31	0	23.4	0	-1e10	1	0.0243	0	0.000216	0	0.82	0	7.7772	0	7.7005	0	2308	0	2174	0	791.1	0	0.79	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	140.00	0	19.3490	0	35.1869	0	25.082	0	139.181	0	56.28	0	24.7	0	-1e10	1	0.0234	0	0.000235	0	0.86	0	7.7776	0	7.7020	0	2308	0	2173	0	790.5	0	0.79	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	138.00	0	19.4410	0	35.1929	0	25.063	0	137.194	0	57.40	0	25.2	0	-1e10	1	0.0243	0	0.000242	0	0.88	0	7.7775	0	7.7032	0	2308	0	2173	0	791.0	0	0.79	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	136.00	0	19.6200	0	35.1979	0	25.020	0	135.206	0	57.72	0	25.5	0	-1e10	1	0.0225	0	0.000207	0	0.79	0	7.7751	0	7.7033	0	2309	0	2173	0	796.4	0	0.79	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	134.00	0	19.7890	0	35.1969	0	24.975	0	133.218	0	57.37	0	25.4	0	-1e10	1	0.0225	0	0.000205	0	0.79	0	7.7749	0	7.7053	0	2308	0	2172	0	797.4	0	0.79	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	132.00	0	20.1550	0	35.2209	0	24.897	0	131.231	0	58.81	0	26.2	0	-1e10	1	0.0243	0	0.000224	0	0.84	0	7.7857	0	7.7211	0	2309	0	2166	0	776.2	0	0.77	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	130.00	0	20.8340	0	35.2939	0	24.771	0	129.243	0	73.73	0	33.2	0	-1e10	1	0.0281	0	0.000242	0	0.88	0	7.8409	0	7.7851	0	2312	0	2141	0	673.5	0	0.73	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	128.00	0	21.0510	0	35.3229	0	24.734	0	127.255	0	90.76	0	41.1	0	-1e10	1	0.0365	0	0.000245	0	0.89	0	7.8632	0	7.8101	0	2314	0	2131	0	635.8	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	126.00	0	21.1030	0	35.3299	0	24.725	0	125.267	0	99.73	0	45.2	0	-1e10	1	0.0328	0	0.000233	0	0.86	0	7.8656	0	7.8131	0	2314	0	2130	0	632.0	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	124.00	0	21.5240	0	35.3379	0	24.615	0	123.280	0	102.75	0	46.9	0	-1e10	1	0.0384	0	0.000229	0	0.85	0	7.8664	0	7.8201	0	2314	0	2126	0	630.8	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	122.00	0	21.6350	0	35.3429	0	24.588	0	121.292	0	104.63	0	47.9	0	14.38	0	0.0402	0	0.000240	0	0.88	0	7.8678	0	7.8229	0	2314	0	2124	0	628.2	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	120.00	0	21.8550	0	35.3479	0	24.531	0	119.304	0	105.29	0	48.4	0	14.84	0	0.0468	0	0.000247	0	0.90	0	7.8695	0	7.8277	0	2314	0	2121	0	625.6	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	118.00	0	22.0030	0	35.3179	0	24.467	0	117.316	0	101.37	0	46.7	0	14.56	0	0.0571	0	0.000250	0	0.90	0	7.8475	0	7.8080	0	2313	0	2129	0	663.1	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	116.00	0	22.2080	0	35.3129	0	24.405	0	115.328	0	93.54	0	43.2	0	15.55	0	0.0674	0	0.000252	0	0.91	0	7.8380	0	7.8015	0	2312	0	2131	0	679.9	0	0.72	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	114.00	0	22.4070	0	35.3049	0	24.343	0	113.340	0	90.08	0	41.8	0	16.34	0	0.0646	0	0.000255	0	0.92	0	7.8380	0	7.8043	0	2311	0	2129	0	680.0	0	0.73	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	112.00	0	22.6120	0	35.3159	0	24.293	0	111.353	0	90.66	0	42.2	0	15.99	0	0.0711	0	0.000257	0	0.92	0	7.8411	0	7.8103	0	2312	0	2127	0	674.7	0	0.73	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	110.00	0	22.7030	0	35.3149	0	24.266	0	109.365	0	92.63	0	43.2	0	15.71	0	0.0720	0	0.000273	0	0.96	0	7.8455	0	7.8159	0	2311	0	2124	0	667.1	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	108.00	0	22.7910	0	35.3079	0	24.235	0	107.377	0	93.98	0	43.9	0	15.54	0	0.0767	0	0.000257	0	0.92	0	7.8466	0	7.8182	0	2311	0	2123	0	665.4	0	0.72	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	105.90	0	22.9260	0	35.2939	0	24.186	0	105.289	0	94.73	0	44.3	0	15.42	0	0.0842	0	0.000264	0	0.94	0	7.8481	0	7.8216	0	2310	0	2121	0	662.7	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	103.90	0	23.1600	0	35.2859	0	24.112	0	103.301	0	97.16	0	45.6	0	14.89	0	0.0973	0	0.000264	0	0.94	0	7.8527	0	7.8295	0	2310	0	2117	0	654.6	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	101.80	0	23.4900	0	35.3149	0	24.038	0	101.214	0	102.91	0	48.6	0	14.15	0	0.1132	0	0.000283	0	0.99	0	7.8617	0	7.8432	0	2311	0	2111	0	639.7	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	100.20	0	24.2090	0	35.3279	0	23.836	0	99.624	0	110.77	0	53.0	0	-1e10	1	0.1544	0	0.000322	0	1.09	0	7.8742	0	7.8661	0	2311	0	2102	0	619.2	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	97.90	0	24.5380	0	35.3019	0	23.717	0	97.337	0	115.04	0	55.3	0	-1e10	1	0.1272	0	0.000311	0	1.06	0	7.8764	0	7.8731	0	2309	0	2097	0	615.2	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	96.10	0	25.1400	0	35.2669	0	23.509	0	95.548	0	122.08	0	59.3	0	11.41	0	0.1534	0	0.000343	0	1.15	0	7.8880	0	7.8934	0	2307	0	2083	0	595.4	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	94.00	0	25.3790	0	35.2839	0	23.448	0	93.461	0	127.87	0	62.3	0	-1e10	1	0.1656	0	0.000334	0	1.12	0	7.8938	0	7.9026	0	2308	0	2081	0	586.7	0	0.71	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	91.70	0	26.3220	0	35.2349	0	23.118	0	91.174	0	146.58	0	72.6	0	7.33	0	0.2236	0	0.000418	0	1.34	0	7.9212	0	7.9439	0	2304	0	2055	0	543.1	0	0.70	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	90.50	0	26.5850	0	35.2119	0	23.018	0	89.982	0	154.39	0	76.7	0	-1e10	1	0.2432	0	0.000445	0	1.41	0	7.9290	0	7.9556	0	2303	0	2049	0	531.5	0	0.69	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	87.90	0	26.7210	0	35.1159	0	22.902	0	87.397	0	156.23	0	77.8	0	-1e10	1	0.2498	0	0.000448	0	1.42	0	7.9320	0	7.9605	0	2298	0	2042	0	526.3	0	0.70	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	86.00	0	27.0000	0	35.0449	0	22.760	0	85.508	0	163.27	0	81.6	0	3.47	0	0.2648	0	0.000453	0	1.43	0	7.9403	0	7.9729	0	2294	0	2032	0	513.5	0	0.66	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	83.50	0	27.6770	0	34.9549	0	22.474	0	83.023	0	169.86	0	85.8	0	-1e10	1	0.3611	0	0.000532	0	1.64	0	7.9506	0	7.9932	0	2288	0	2017	0	497.8	0	0.63	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	82.20	0	27.8190	0	34.9439	0	22.420	0	81.731	0	169.72	0	85.9	0	1.39	0	0.3630	0	0.000520	0	1.61	0	7.9516	0	7.9963	0	2288	0	2014	0	496.2	0	0.63	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	80.00	0	28.3760	0	34.9329	0	22.229	0	79.544	0	169.59	0	86.6	0	-1e10	1	0.3695	0	0.000513	0	1.59	0	7.9600	0	8.0130	0	2286	0	2004	0	483.9	0	0.58	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	78.10	0	29.0150	0	34.8739	0	21.973	0	77.655	0	175.97	0	90.8	0	-1e10	1	0.3882	0	0.000527	0	1.62	0	7.9726	0	8.0351	0	2282	0	1988	0	465.8	0	0.54	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	75.90	0	29.2260	0	34.7699	0	21.824	0	75.468	0	181.38	0	93.8	0	1.49	0	0.3920	0	0.000534	0	1.64	0	7.9794	0	8.0450	0	2277	0	1977	0	456.0	0	0.52	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	74.30	0	29.2940	0	34.7259	0	21.768	0	73.877	0	182.88	0	94.7	0	-1e10	1	0.3910	0	0.000606	0	1.83	0	7.9811	0	8.0477	0	2274	0	1974	0	453.5	0	0.52	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	72.00	0	29.4510	0	34.6409	0	21.652	0	71.591	0	185.63	0	96.3	0	1.30	0	0.4051	0	0.000592	0	1.79	0	7.9842	0	8.0531	0	2269	0	1967	0	448.7	0	0.51	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	70.00	0	29.5120	0	34.6039	0	21.603	0	69.602	0	187.39	0	97.3	0	-1e10	1	0.4294	0	0.000571	0	1.74	0	7.9858	0	8.0555	0	2267	0	1964	0	446.5	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	68.20	0	29.5410	0	34.5849	0	21.579	0	67.813	0	188.17	0	97.7	0	-1e10	1	0.4360	0	0.000581	0	1.76	0	7.9867	0	8.0568	0	2266	0	1963	0	445.2	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	66.00	0	29.5500	0	34.5709	0	21.565	0	65.626	0	188.63	0	97.9	0	1.05	0	0.4200	0	0.000581	0	1.76	0	7.9875	0	8.0577	0	2266	0	1961	0	444.2	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	64.00	0	29.5490	0	34.5609	0	21.558	0	63.637	0	188.85	0	98.0	0	-1e10	1	0.4154	0	0.000583	0	1.77	0	7.9880	0	8.0581	0	2265	0	1961	0	443.6	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	62.00	0	29.5480	0	34.5489	0	21.549	0	61.649	0	189.13	0	98.2	0	0.85	0	0.4107	0	0.000562	0	1.72	0	7.9884	0	8.0585	0	2264	0	1960	0	443.1	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	60.00	0	29.5480	0	34.5439	0	21.545	0	59.661	0	189.32	0	98.3	0	-1e10	1	0.4229	0	0.000613	0	1.85	0	7.9888	0	8.0588	0	2264	0	1960	0	442.7	0	0.49	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	58.00	0	29.5490	0	34.5369	0	21.539	0	57.672	0	189.44	0	98.3	0	-1e10	1	0.4051	0	0.000586	0	1.78	0	7.9891	0	8.0590	0	2264	0	1959	0	442.4	0	0.51	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	56.00	0	29.5510	0	34.5289	0	21.533	0	55.684	0	189.73	0	98.5	0	0.98	0	0.3948	0	0.000595	0	1.80	0	7.9894	0	8.0593	0	2263	0	1959	0	442.0	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	54.00	0	29.5530	0	34.5209	0	21.526	0	53.695	0	189.93	0	98.6	0	-1e10	1	0.3780	0	0.000581	0	1.76	0	7.9900	0	8.0599	0	2263	0	1958	0	441.2	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	52.00	0	29.5540	0	34.5159	0	21.521	0	51.707	0	190.08	0	98.7	0	0.69	0	0.3761	0	0.000576	0	1.75	0	7.9903	0	8.0601	0	2263	0	1958	0	440.9	0	0.49	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	50.00	0	29.5530	0	34.5159	0	21.522	0	49.718	0	190.16	0	98.7	0	-1e10	1	0.3798	0	0.000572	0	1.74	0	7.9909	0	8.0607	0	2263	0	1958	0	440.3	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	48.00	0	29.5530	0	34.5129	0	21.519	0	47.730	0	190.24	0	98.7	0	-1e10	1	0.3733	0	0.000611	0	1.84	0	7.9913	0	8.0610	0	2262	0	1957	0	439.9	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	46.00	0	29.5540	0	34.5089	0	21.516	0	45.741	0	190.40	0	98.8	0	0.89	0	0.3667	0	0.000701	0	2.08	0	7.9919	0	8.0615	0	2262	0	1957	0	439.1	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	44.00	0	29.5560	0	34.4959	0	21.505	0	43.753	0	190.59	0	98.9	0	-1e10	1	0.3583	0	0.000597	0	1.81	0	7.9922	0	8.0617	0	2261	0	1956	0	438.8	0	0.49	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	42.00	0	29.5570	0	34.4919	0	21.502	0	41.764	0	190.86	0	99.1	0	0.78	0	0.3471	0	0.000583	0	1.77	0	7.9929	0	8.0625	0	2261	0	1955	0	437.9	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	40.00	0	29.5590	0	34.4829	0	21.494	0	39.776	0	191.07	0	99.2	0	-1e10	1	0.3190	0	0.000563	0	1.72	0	7.9935	0	8.0630	0	2261	0	1955	0	437.2	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	38.00	0	29.5620	0	34.4769	0	21.488	0	37.787	0	191.31	0	99.3	0	-1e10	1	0.3050	0	0.000544	0	1.67	0	7.9939	0	8.0634	0	2260	0	1954	0	436.7	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	36.00	0	29.5660	0	34.4669	0	21.479	0	35.798	0	191.48	0	99.4	0	0.96	0	0.2938	0	0.000539	0	1.66	0	7.9942	0	8.0637	0	2260	0	1953	0	436.3	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	34.00	0	29.5680	0	34.4629	0	21.475	0	33.810	0	191.72	0	99.5	0	-1e10	1	0.2685	0	0.000570	0	1.73	0	7.9949	0	8.0644	0	2259	0	1953	0	435.5	0	0.49	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	32.00	0	29.5690	0	34.4609	0	21.473	0	31.821	0	191.88	0	99.6	0	0.73	0	0.2498	0	0.000678	0	2.02	0	7.9951	0	8.0645	0	2259	0	1953	0	435.4	0	0.49	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	30.00	0	29.5690	0	34.4599	0	21.473	0	29.833	0	192.01	0	99.6	0	-1e10	1	0.2292	4	0.000533	0	1.64	0	7.9961	0	8.0655	0	2259	0	1952	0	434.2	0	0.49	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	28.00	0	29.5700	0	34.4599	0	21.472	0	27.844	0	192.05	0	99.7	0	-1e10	1	0.2292	4	0.000528	0	1.63	0	7.9962	0	8.0655	0	2259	0	1952	0	434.1	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	26.00	0	29.5720	0	34.4599	0	21.471	0	25.855	0	192.16	0	99.7	0	0.78	0	0.2292	4	0.000528	0	1.63	0	7.9963	0	8.0656	0	2259	0	1952	0	434.0	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	24.00	0	29.5730	0	34.4589	0	21.470	0	23.866	0	192.15	0	99.7	0	-1e10	1	0.2236	4	0.000521	0	1.61	0	7.9968	0	8.0660	0	2259	0	1952	0	433.6	0	0.47	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	22.00	0	29.5760	0	34.4589	0	21.469	0	21.878	0	192.23	0	99.8	0	0.82	0	0.2236	4	0.001205	0	3.39	0	7.9969	0	8.0661	0	2259	0	1951	0	433.6	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	20.00	0	29.5850	0	34.4589	0	21.466	0	19.889	0	192.21	0	99.8	0	-1e10	1	0.2404	4	0.000516	0	1.60	0	7.9965	0	8.0658	0	2259	0	1952	0	434.1	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	18.00	0	29.6090	0	34.4599	0	21.458	0	17.900	0	192.22	0	99.8	0	-1e10	1	0.2292	4	0.000533	0	1.64	0	7.9962	0	8.0657	0	2259	0	1952	0	434.5	0	0.49	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	16.00	0	29.6350	0	34.4609	0	21.450	0	15.911	0	192.19	0	99.8	0	1.03	0	0.2292	4	0.001122	0	3.17	0	7.9961	0	8.0659	0	2259	0	1951	0	434.7	0	0.51	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	14.00	0	29.6360	0	34.4609	0	21.449	0	13.922	0	192.24	0	99.9	0	-1e10	1	0.2264	4	0.000530	0	1.63	0	7.9967	0	8.0665	0	2259	0	1951	0	434.0	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	12.00	0	29.6340	0	34.4609	0	21.450	0	11.934	0	192.27	0	99.9	0	0.65	0	0.2301	4	0.000516	0	1.60	0	7.9968	0	8.0665	0	2259	0	1951	0	434.0	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	10.00	0	29.6440	0	34.4609	0	21.446	0	9.945	0	192.29	0	99.9	0	-1e10	1	0.2311	4	0.000528	0	1.63	0	7.9969	0	8.0667	0	2259	0	1951	0	433.9	0	0.48	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	8.00	0	29.6440	0	34.4609	0	21.446	0	7.956	0	192.28	0	99.9	0	0.53	0	0.2273	4	0.000567	0	1.73	0	7.9973	0	8.0670	0	2259	0	1951	0	433.6	0	0.47	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	6.00	0	29.6440	0	34.4609	0	21.446	0	5.967	0	192.26	0	99.9	0	-1e10	1	0.2292	4	0.000606	0	1.83	0	7.9977	0	8.0674	0	2259	0	1950	0	433.1	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	4.00	0	29.6450	0	34.4609	0	21.445	0	3.978	0	192.28	0	99.9	0	-1e10	1	0.2292	4	0.000530	0	1.63	0	7.9983	0	8.0679	0	2258	0	1950	0	432.5	0	0.50	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0	2.10	0	29.6460	0	34.4589	0	21.443	0	2.088	0	192.28	0	99.9	0	-1e10	1	0.2292	4	0.000539	0	1.66	0	7.9985	0	8.0681	0	2258	0	1950	0	432.2	0	0.51	1
2903464	36	C	06/24/2024	12:18	82.092	3.283	0	0																																		
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1949.90	0	2.8640	0	34.7850	0	27.739	0	1930.159	0	107.09	8	33.0	8	36.20	0	0.0066	0	0.000186	0	0.74	0	7.8020	0	7.5618	4	2408	4	2323	4	592.1	4	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1899.70	0	2.9731	0	34.7900	0	27.733	0	1880.689	0	114.88	0	35.5	0	36.23	0	0.0056	0	0.000179	0	0.72	0	7.8000	0	7.5597	0	2408	0	2323	0	598.7	0	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1849.00	0	3.0956	0	34.7960	0	27.726	0	1830.715	0	111.76	0	34.7	0	36.24	0	0.0075	0	0.000179	0	0.72	0	7.7968	0	7.5567	0	2407	0	2323	0	607.1	0	1.19	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1799.00	0	3.2197	0	34.8020	0	27.719	0	1781.419	0	109.22	0	34.0	0	36.39	0	0.0084	0	0.000184	0	0.73	0	7.7920	0	7.5523	0	2405	0	2323	0	618.0	0	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1749.40	0	3.3836	0	34.8090	0	27.709	0	1732.506	0	105.76	0	33.1	0	36.35	0	0.0084	0	0.000212	0	0.81	0	7.7874	0	7.5485	0	2403	0	2322	0	628.8	0	1.16	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1699.70	0	3.5612	0	34.8170	0	27.698	0	1683.483	0	101.67	0	31.9	0	36.60	0	0.0084	0	0.000199	0	0.77	0	7.7823	0	7.5445	0	2401	0	2322	0	640.7	0	1.18	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1649.40	0	3.7055	0	34.8230	0	27.689	0	1633.856	0	98.69	0	31.1	0	36.55	0	0.0066	0	0.000178	0	0.72	0	7.7781	0	7.5409	0	2399	0	2321	0	651.2	0	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1599.30	0	3.9307	0	34.8320	0	27.673	0	1584.416	0	94.64	0	30.0	0	36.53	0	0.0094	0	0.000188	0	0.74	0	7.7701	0	7.5349	0	2396	0	2321	0	668.1	0	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1549.60	0	4.1340	0	34.8410	0	27.659	0	1535.358	0	90.39	0	28.8	0	37.03	0	0.0094	0	0.000193	0	0.76	0	7.7639	0	7.5303	0	2394	0	2320	0	682.6	0	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1499.60	0	4.2645	0	34.8470	0	27.650	0	1485.994	0	87.06	0	27.8	0	37.10	0	0.0066	0	0.000186	0	0.74	0	7.7596	0	7.5264	0	2394	0	2321	0	694.1	0	1.18	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1449.70	0	4.4208	0	34.8540	0	27.638	0	1436.716	0	84.03	0	26.9	0	37.14	0	0.0103	0	0.000191	0	0.75	0	7.7554	0	7.5229	0	2392	0	2320	0	705.6	0	1.20	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1400.10	0	4.6195	0	34.8620	0	27.623	0	1387.723	0	79.93	0	25.7	0	37.26	0	0.0103	0	0.000418	0	1.34	0	7.7488	0	7.5178	0	2390	0	2320	0	721.5	0	1.19	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1349.80	0	4.9160	0	34.8740	0	27.599	0	1338.027	0	73.37	0	23.8	0	37.45	0	0.0131	0	0.000197	0	0.77	0	7.7367	0	7.5091	0	2388	0	2321	0	748.3	0	1.18	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1298.70	0	5.2247	0	34.8850	0	27.571	0	1287.529	0	68.05	0	22.2	0	37.54	0	0.0122	0	0.000193	0	0.75	0	7.7271	0	7.5028	0	2384	0	2320	0	770.9	0	1.20	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1249.60	0	5.4115	0	34.8890	0	27.552	0	1238.996	0	64.59	0	21.2	0	37.46	0	0.0112	0	0.000193	0	0.76	0	7.7239	0	7.5006	0	2382	0	2319	0	781.6	0	1.19	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1199.50	0	5.6735	0	34.8980	0	27.527	0	1189.463	0	62.94	0	20.8	0	37.26	0	0.0122	0	0.000198	0	0.77	0	7.7231	0	7.5015	0	2379	0	2315	0	787.6	0	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1148.80	0	5.9397	0	34.9090	0	27.502	0	1139.324	0	59.21	0	19.7	0	37.28	0	0.0103	0	0.000187	0	0.74	0	7.7151	0	7.4960	0	2376	0	2314	0	808.2	0	1.17	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1099.30	0	6.1543	0	34.9180	0	27.481	0	1090.361	0	57.07	0	19.1	0	37.35	0	0.0112	0	0.000201	0	0.78	0	7.7140	0	7.4961	0	2374	0	2312	0	815.1	0	1.16	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1049.40	0	6.3881	0	34.9270	0	27.458	0	1040.990	0	54.53	0	18.3	0	37.13	0	0.0112	0	0.000206	0	0.79	0	7.7109	0	7.4946	0	2372	0	2311	0	826.4	0	1.16	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	1000.10	0	6.6647	0	34.9430	0	27.433	0	992.202	0	50.36	0	17.0	0	37.29	0	0.0140	0	0.000193	0	0.76	0	7.7011	0	7.4876	0	2370	0	2311	0	851.8	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	977.30	0	6.8090	0	-1e10	8	27.421	8	969.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	976.00	0	6.8130	0	34.9530	0	27.421	0	968.348	0	46.94	0	15.9	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6980	0	7.4864	0	2368	0	2313	0	862.1	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	974.00	0	6.8170	0	34.9540	0	27.421	0	966.368	0	46.77	0	15.9	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6978	0	7.4863	0	2368	0	2313	0	862.6	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	972.00	0	6.8220	0	34.9540	0	27.420	0	964.389	0	46.58	0	15.8	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6976	0	7.4861	0	2368	0	2313	0	863.2	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	970.00	0	6.8270	0	34.9550	0	27.421	0	962.409	0	46.46	0	15.8	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6975	0	7.4860	0	2368	0	2313	0	863.7	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	968.00	0	6.8290	0	34.9550	0	27.420	0	960.429	0	46.35	0	15.7	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6970	0	7.4854	0	2368	0	2313	0	865.0	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	966.00	0	6.8300	0	34.9540	0	27.419	0	958.449	0	46.29	0	15.7	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6972	0	7.4856	0	2368	0	2313	0	864.6	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	964.00	0	6.8340	0	34.9540	0	27.419	0	956.470	0	46.27	0	15.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6969	0	7.4852	0	2368	0	2313	0	865.6	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	962.00	0	6.8400	0	34.9550	0	27.419	0	954.490	0	46.20	0	15.7	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6969	0	7.4853	0	2368	0	2313	0	865.6	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	960.00	0	6.8500	0	34.9560	0	27.418	0	952.510	0	46.11	0	15.7	0	-1e10	1	0.0084	0	0.000189	0	0.74	0	7.6965	0	7.4850	0	2368	0	2313	0	866.8	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	958.00	0	6.8590	0	34.9570	0	27.418	0	950.530	0	45.98	0	15.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6965	0	7.4850	0	2368	0	2313	0	867.0	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	956.00	0	6.8690	0	34.9580	0	27.417	0	948.550	0	45.85	0	15.6	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6965	0	7.4851	0	2368	0	2313	0	867.0	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	954.00	0	6.8770	0	34.9580	0	27.416	0	946.570	0	45.73	0	15.5	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6970	0	7.4856	0	2367	0	2313	0	866.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	952.00	0	6.8800	0	34.9570	0	27.415	0	944.590	0	45.58	0	15.5	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.6965	0	7.4851	0	2367	0	2313	0	867.5	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	950.00	0	6.8980	0	34.9580	0	27.413	0	942.610	0	45.39	0	15.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6957	0	7.4846	0	2367	0	2313	0	869.3	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	948.00	0	6.9110	0	34.9580	0	27.411	0	940.630	0	45.16	0	15.4	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6954	0	7.4844	0	2367	0	2312	0	870.2	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	946.00	0	6.9220	0	34.9600	0	27.411	0	938.650	0	44.99	0	15.3	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6953	0	7.4844	0	2367	0	2312	0	870.6	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	944.00	0	6.9580	0	34.9610	0	27.407	0	936.670	0	44.75	0	15.2	0	37.12	0	0.0131	0	0.000180	0	0.72	0	7.6946	0	7.4836	0	2366	0	2309	0	871.1	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	942.00	0	6.9890	0	34.9640	0	27.405	0	934.690	0	44.47	0	15.1	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6938	0	7.4837	0	2366	0	2312	0	874.4	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	940.00	0	7.0150	0	34.9660	0	27.403	0	932.710	0	44.20	0	15.1	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6938	0	7.4839	0	2366	0	2312	0	874.7	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	938.00	0	7.0280	0	34.9670	0	27.402	0	930.730	0	43.98	0	15.0	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6936	0	7.4839	0	2366	0	2312	0	875.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	936.00	0	7.0400	0	34.9680	0	27.401	0	928.750	0	43.77	0	14.9	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6936	0	7.4839	0	2366	0	2311	0	875.5	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	934.00	0	7.0420	0	34.9690	0	27.402	0	926.770	0	43.61	0	14.9	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6935	0	7.4838	0	2366	0	2311	0	875.9	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	932.00	0	7.0480	0	34.9690	0	27.401	0	924.790	0	43.50	0	14.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6931	0	7.4835	0	2366	0	2312	0	876.9	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	930.00	0	7.0720	0	34.9710	0	27.399	0	922.810	0	43.32	0	14.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6927	0	7.4834	0	2365	0	2311	0	878.1	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	928.00	0	7.0930	0	34.9720	0	27.397	0	920.830	0	43.12	0	14.7	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6923	0	7.4832	0	2365	0	2311	0	879.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	926.00	0	7.1070	0	34.9730	0	27.396	0	918.850	0	42.90	0	14.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6921	0	7.4832	0	2365	0	2311	0	879.7	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	924.00	0	7.1130	0	34.9730	0	27.395	0	916.870	0	42.74	0	14.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6922	0	7.4832	0	2365	0	2311	0	879.8	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	922.00	0	7.1180	0	34.9740	0	27.395	0	914.889	0	42.62	0	14.6	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6925	0	7.4835	0	2365	0	2311	0	879.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	920.00	0	7.1280	0	34.9740	0	27.393	0	912.909	0	42.55	0	14.5	0	-1e10	1	0.0131	0	0.000182	0	0.73	0	7.6923	0	7.4833	0	2365	0	2311	0	880.0	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	918.00	0	7.1440	0	34.9750	0	27.392	0	910.929	0	42.46	0	14.5	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6919	0	7.4831	0	2365	0	2311	0	881.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	915.90	0	7.1620	0	34.9750	0	27.390	0	908.850	0	42.31	0	14.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6915	0	7.4830	0	2364	0	2311	0	882.1	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	913.90	0	7.1700	0	34.9760	0	27.389	0	906.869	0	42.17	0	14.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6916	0	7.4831	0	2364	0	2310	0	882.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	912.00	0	7.1880	0	34.9770	0	27.387	0	904.988	0	42.05	0	14.4	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6911	0	7.4828	0	2364	0	2310	0	883.4	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	910.00	0	7.1950	0	34.9770	0	27.386	0	903.008	0	41.93	0	14.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6914	0	7.4830	0	2364	0	2310	0	883.0	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	908.00	0	7.2050	0	34.9780	0	27.386	0	901.027	0	41.83	0	14.3	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6908	0	7.4826	0	2364	0	2310	0	884.4	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	906.00	0	7.2200	0	34.9790	0	27.384	0	899.047	0	41.70	0	14.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6909	0	7.4828	0	2364	0	2310	0	884.5	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	904.00	0	7.2270	0	34.9790	0	27.383	0	897.067	0	41.60	0	14.2	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6908	0	7.4828	0	2364	0	2310	0	884.8	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	902.00	0	7.2450	0	34.9800	0	27.382	0	895.086	0	41.50	0	14.2	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6906	0	7.4828	0	2364	0	2310	0	885.4	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	900.00	0	7.2620	0	34.9800	0	27.379	0	893.106	0	41.41	0	14.2	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6903	0	7.4826	0	2363	0	2310	0	886.4	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	898.00	0	7.2680	0	34.9810	0	27.379	0	891.126	0	41.31	0	14.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6899	0	7.4823	0	2363	0	2310	0	887.4	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	896.00	0	7.2750	0	34.9810	0	27.378	0	889.145	0	41.22	0	14.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6900	0	7.4824	0	2363	0	2310	0	887.4	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	894.00	0	7.2880	0	34.9820	0	27.377	0	887.165	0	41.11	0	14.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6891	0	7.4816	0	2363	0	2310	0	889.7	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	892.00	0	7.3010	0	34.9820	0	27.375	0	885.184	0	40.93	0	14.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6890	0	7.4816	0	2363	0	2310	0	890.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	890.00	0	7.3190	0	34.9830	0	27.373	0	883.204	0	40.77	0	14.0	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6882	0	7.4811	0	2363	0	2310	0	892.0	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	888.00	0	7.3520	0	34.9840	0	27.370	0	881.223	0	40.52	0	13.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6875	0	7.4808	0	2363	0	2309	0	893.8	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	886.00	0	7.3740	0	34.9850	0	27.367	0	879.243	0	40.29	0	13.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6872	0	7.4807	0	2362	0	2309	0	894.8	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	884.00	0	7.3810	0	34.9850	0	27.366	0	877.262	0	40.13	0	13.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6868	0	7.4804	0	2362	0	2309	0	895.9	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	882.00	0	7.3850	0	34.9860	0	27.366	0	875.281	0	40.03	0	13.8	0	37.35	0	0.0131	0	0.000199	0	0.77	0	7.6874	0	7.4804	0	2362	0	2306	0	893.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	880.00	0	7.3870	0	34.9860	0	27.366	0	873.301	0	39.96	0	13.7	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.6878	0	7.4813	0	2362	0	2309	0	893.9	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	878.00	0	7.3930	0	34.9860	0	27.365	0	871.320	0	39.91	0	13.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6882	0	7.4816	0	2362	0	2309	0	893.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	876.00	0	7.4090	0	34.9870	0	27.364	0	869.340	0	39.87	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6887	0	7.4822	0	2362	0	2308	0	892.5	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	874.00	0	7.4260	0	34.9880	0	27.362	0	867.359	0	39.87	0	13.7	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6889	0	7.4826	0	2362	0	2308	0	892.1	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	872.00	0	7.4410	0	34.9890	0	27.361	0	865.378	0	39.92	0	13.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6885	0	7.4823	0	2362	0	2308	0	893.2	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	870.00	0	7.4560	0	34.9900	0	27.359	0	863.398	0	39.86	0	13.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6877	0	7.4817	0	2361	0	2308	0	895.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	868.00	0	7.4660	0	34.9910	0	27.359	0	861.417	0	39.70	0	13.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6874	0	7.4815	0	2361	0	2308	0	896.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	866.00	0	7.4730	0	34.9920	0	27.358	0	859.436	0	39.50	0	13.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6870	0	7.4812	0	2361	0	2308	0	897.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	864.00	0	7.4880	0	34.9930	0	27.357	0	857.455	0	39.35	0	13.6	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6877	0	7.4819	0	2361	0	2308	0	895.8	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	862.00	0	7.5050	0	34.9940	0	27.355	0	855.475	0	39.29	0	13.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6873	0	7.4817	0	2361	0	2308	0	896.9	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	860.00	0	7.5150	0	34.9940	0	27.354	0	853.494	0	39.25	0	13.5	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6873	0	7.4817	0	2361	0	2307	0	897.3	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	858.00	0	7.5240	0	34.9950	0	27.353	0	851.513	0	39.18	0	13.5	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6873	0	7.4818	0	2361	0	2307	0	897.5	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	856.00	0	7.5370	0	34.9950	0	27.351	0	849.532	0	39.12	0	13.5	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6868	0	7.4815	0	2361	0	2307	0	898.6	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	854.00	0	7.5440	0	34.9950	0	27.350	0	847.551	0	39.04	0	13.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6872	0	7.4818	0	2361	0	2307	0	898.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	852.00	0	7.5480	0	34.9960	0	27.350	0	845.571	0	38.98	0	13.4	0	37.06	0	0.0131	0	0.000192	0	0.75	0	7.6870	0	7.4810	0	2361	0	2304	0	897.5	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	850.00	0	7.5550	0	34.9960	0	27.349	0	843.590	0	38.94	0	13.4	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6875	0	7.4821	0	2360	0	2307	0	897.8	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	848.00	0	7.5610	0	34.9960	0	27.349	0	841.609	0	38.91	0	13.4	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6872	0	7.4818	0	2360	0	2307	0	898.6	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	846.00	0	7.5680	0	34.9950	0	27.347	0	839.628	0	38.89	0	13.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6871	0	7.4817	0	2360	0	2307	0	899.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	844.00	0	7.5880	0	34.9930	0	27.342	0	837.647	0	38.77	0	13.4	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6859	0	7.4808	0	2360	0	2307	0	901.8	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	842.00	0	7.6020	0	34.9930	0	27.340	0	835.666	0	38.52	0	13.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6853	0	7.4805	0	2360	0	2307	0	903.2	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	840.00	0	7.6070	0	34.9930	0	27.339	0	833.685	0	38.33	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6846	0	7.4797	0	2360	0	2307	0	905.2	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	838.00	0	7.6220	0	34.9940	0	27.338	0	831.704	0	38.03	0	13.1	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6837	0	7.4791	0	2359	0	2307	0	907.3	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	836.00	0	7.6430	0	34.9960	0	27.337	0	829.723	0	37.81	0	13.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6841	0	7.4797	0	2359	0	2306	0	906.6	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	834.00	0	7.6570	0	34.9970	0	27.335	0	827.742	0	37.77	0	13.1	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6845	0	7.4801	0	2359	0	2306	0	905.9	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	832.10	0	7.6630	0	34.9970	0	27.334	0	825.860	0	37.74	0	13.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6843	0	7.4799	0	2359	0	2306	0	906.7	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	830.00	0	7.6680	0	34.9970	0	27.334	0	823.780	0	37.68	0	13.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6842	0	7.4798	0	2359	0	2306	0	907.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	828.00	0	7.6740	0	34.9980	0	27.334	0	821.799	0	37.68	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6846	0	7.4802	0	2359	0	2306	0	906.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	826.00	0	7.6820	0	34.9980	0	27.332	0	819.818	0	37.60	0	13.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6833	0	7.4791	0	2359	0	2306	0	909.4	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	824.00	0	7.6970	0	34.9980	0	27.330	0	817.837	0	37.45	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6833	0	7.4792	0	2359	0	2306	0	909.7	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	822.00	0	7.7030	0	34.9980	0	27.329	0	815.856	0	37.25	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6828	0	7.4787	0	2359	0	2306	0	911.0	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	820.00	0	7.7110	0	34.9980	0	27.328	0	813.874	0	36.99	0	12.8	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6823	0	7.4783	0	2358	0	2306	0	912.4	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	818.00	0	7.7320	0	34.9980	0	27.325	0	811.893	0	36.65	0	12.7	0	-1e10	1	0.0150	0	0.000389	0	1.26	0	7.6819	0	7.4781	0	2358	0	2306	0	913.5	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	816.00	0	7.7540	0	34.9980	0	27.322	0	809.912	0	36.34	0	12.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6802	0	7.4768	0	2358	0	2306	0	917.5	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	814.00	0	7.7710	0	34.9980	0	27.319	0	807.931	0	36.01	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6797	0	7.4765	0	2358	0	2306	0	918.8	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	812.00	0	7.7790	0	34.9980	0	27.318	0	805.950	0	35.79	0	12.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6794	0	7.4763	0	2358	0	2306	0	919.7	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	810.00	0	7.7910	0	34.9970	0	27.315	0	803.968	0	35.36	0	12.3	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6777	0	7.4749	0	2357	0	2306	0	923.7	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	808.00	0	7.8040	0	34.9960	0	27.313	0	801.987	0	34.71	0	12.0	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6763	0	7.4737	0	2357	0	2307	0	927.3	0	1.15	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	806.00	0	7.8230	0	34.9970	0	27.311	0	800.006	0	34.03	0	11.8	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6752	0	7.4729	0	2357	0	2307	0	930.0	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	804.00	0	7.8300	0	34.9980	0	27.310	0	798.024	0	33.72	0	11.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6752	0	7.4729	0	2357	0	2307	0	930.2	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	802.00	0	7.8390	0	34.9980	0	27.309	0	796.043	0	33.54	0	11.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6754	0	7.4731	0	2357	0	2307	0	929.8	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	800.00	0	7.8470	0	34.9980	0	27.308	0	794.062	0	33.43	0	11.6	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6759	0	7.4736	0	2357	0	2306	0	929.0	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	798.00	0	7.8420	0	34.9890	0	27.301	0	792.080	0	33.01	0	11.5	0	37.27	0	0.0131	0	0.000207	0	0.79	0	7.6709	0	7.4684	0	2356	0	2304	0	939.2	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	796.00	0	7.8560	0	34.9870	0	27.298	0	790.099	0	31.92	0	11.1	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6681	0	7.4665	0	2356	0	2308	0	947.3	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	794.00	0	7.8730	0	34.9880	0	27.296	0	788.118	0	31.14	0	10.8	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6682	0	7.4668	0	2356	0	2308	0	947.1	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	792.00	0	7.8940	0	34.9890	0	27.294	0	786.136	0	31.08	0	10.8	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6709	0	7.4694	0	2356	0	2307	0	941.1	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	790.00	0	7.9240	0	34.9900	0	27.290	0	784.155	0	31.60	0	11.0	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6731	0	7.4717	0	2355	0	2305	0	936.3	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	788.00	0	7.9490	0	34.9920	0	27.288	0	782.173	0	31.95	0	11.1	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6727	0	7.4716	0	2355	0	2305	0	937.4	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	786.00	0	7.9630	0	34.9920	0	27.286	0	780.192	0	31.97	0	11.1	0	-1e10	1	0.0150	0	0.000197	0	0.77	0	7.6719	0	7.4710	0	2355	0	2305	0	939.4	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	784.00	0	7.9680	0	34.9930	0	27.286	0	778.210	0	31.91	0	11.1	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6717	0	7.4708	0	2355	0	2305	0	940.2	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	782.00	0	7.9770	0	34.9930	0	27.284	0	776.229	0	31.83	0	11.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6718	0	7.4709	0	2355	0	2305	0	940.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	780.00	0	7.9980	0	34.9940	0	27.282	0	774.247	0	31.73	0	11.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6713	0	7.4707	0	2355	0	2305	0	941.5	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	778.00	0	8.0160	0	34.9940	0	27.279	0	772.266	0	31.66	0	11.0	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6712	0	7.4707	0	2354	0	2305	0	941.9	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	776.00	0	8.0240	0	34.9950	0	27.279	0	770.284	0	31.57	0	11.0	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6708	0	7.4705	0	2354	0	2305	0	942.9	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	774.00	0	8.0370	0	34.9950	0	27.277	0	768.303	0	31.56	0	11.0	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6712	0	7.4708	0	2354	0	2304	0	942.4	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	772.00	0	8.0650	0	34.9960	0	27.274	0	766.321	0	31.70	0	11.1	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6726	0	7.4724	0	2354	0	2303	0	939.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	770.00	0	8.0800	0	34.9960	0	27.271	0	764.339	0	32.02	0	11.2	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6735	0	7.4733	0	2353	0	2303	0	937.4	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	768.00	0	8.1010	0	34.9970	0	27.269	0	762.358	0	32.11	0	11.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6735	0	7.4736	0	2353	0	2302	0	937.6	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	766.00	0	8.1250	0	34.9980	0	27.266	0	760.376	0	32.18	0	11.2	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6737	0	7.4740	0	2353	0	2302	0	937.3	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	764.00	0	8.1530	0	35.0000	0	27.263	0	758.394	0	32.19	0	11.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6731	0	7.4737	0	2352	0	2302	0	938.9	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	762.00	0	8.2050	0	35.0030	0	27.258	0	756.413	0	32.00	0	11.2	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6722	0	7.4735	0	2352	0	2301	0	941.2	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	760.00	0	8.2170	0	35.0040	0	27.257	0	754.431	0	31.91	0	11.2	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6724	0	7.4738	0	2352	0	2301	0	940.9	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	758.00	0	8.2370	0	35.0050	0	27.255	0	752.449	0	31.84	0	11.2	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6727	0	7.4742	0	2351	0	2301	0	940.5	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	756.00	0	8.2500	0	35.0050	0	27.253	0	750.467	0	31.77	0	11.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6725	0	7.4741	0	2351	0	2300	0	941.2	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	754.00	0	8.2620	0	35.0060	0	27.251	0	748.486	0	31.71	0	11.1	0	-1e10	1	0.0140	0	0.000186	0	0.74	0	7.6720	0	7.4738	0	2351	0	2300	0	942.5	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	752.00	0	8.2720	0	35.0070	0	27.251	0	746.504	0	31.67	0	11.1	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6724	0	7.4742	0	2351	0	2300	0	941.8	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	750.00	0	8.2840	0	35.0080	0	27.250	0	744.522	0	31.61	0	11.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6721	0	7.4741	0	2351	0	2300	0	942.6	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	748.00	0	8.2830	0	35.0060	0	27.248	0	742.540	0	31.19	0	10.9	0	36.87	0	0.0131	0	0.000251	0	0.91	0	7.6695	0	7.4710	0	2351	0	2298	0	947.7	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	746.00	0	8.2790	0	35.0040	0	27.247	0	740.558	0	30.35	0	10.6	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6661	0	7.4684	0	2351	0	2302	0	957.1	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	744.00	0	8.2950	0	35.0050	0	27.245	0	738.576	0	29.60	0	10.4	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6666	0	7.4690	0	2351	0	2302	0	956.2	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	742.00	0	8.3320	0	35.0070	0	27.241	0	736.595	0	29.53	0	10.4	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6678	0	7.4704	0	2350	0	2301	0	953.7	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	740.00	0	8.3610	0	35.0080	0	27.238	0	734.613	0	29.63	0	10.4	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6680	0	7.4710	0	2350	0	2300	0	953.3	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	738.00	0	8.3730	0	35.0100	0	27.237	0	732.631	0	29.77	0	10.5	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6696	0	7.4725	0	2350	0	2300	0	949.9	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	736.00	0	8.3770	0	35.0090	0	27.236	0	730.649	0	29.86	0	10.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6686	0	7.4716	0	2350	0	2300	0	952.4	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	734.00	0	8.3780	0	35.0060	0	27.233	0	728.667	0	29.15	0	10.2	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6624	0	7.4659	0	2350	0	2302	0	967.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	732.00	0	8.3800	0	35.0050	0	27.232	0	726.685	0	27.96	0	9.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6599	0	7.4636	0	2350	0	2303	0	973.4	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	730.00	0	8.3810	0	35.0050	0	27.232	0	724.703	0	27.17	0	9.6	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6596	0	7.4633	0	2350	0	2303	0	974.3	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	728.00	0	8.4150	0	35.0050	0	27.227	0	722.721	0	26.48	0	9.3	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6566	0	7.4609	0	2350	0	2303	0	981.9	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	726.00	0	8.4450	0	35.0060	0	27.223	0	720.739	0	25.86	0	9.1	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6561	0	7.4608	0	2349	0	2303	0	983.2	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	724.00	0	8.4610	0	35.0080	0	27.222	0	718.757	0	25.40	0	8.9	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6565	0	7.4613	0	2349	0	2303	0	982.6	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	722.00	0	8.4720	0	35.0090	0	27.221	0	716.775	0	25.21	0	8.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6564	0	7.4613	0	2349	0	2303	0	983.0	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	720.00	0	8.4840	0	35.0090	0	27.219	0	714.793	0	25.10	0	8.8	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6567	0	7.4616	0	2349	0	2302	0	982.5	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	718.00	0	8.4980	0	35.0100	0	27.218	0	712.810	0	25.00	0	8.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6561	0	7.4612	0	2349	0	2302	0	984.2	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	716.00	0	8.5060	0	35.0100	0	27.217	0	710.828	0	24.93	0	8.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6570	0	7.4620	0	2349	0	2302	0	982.3	0	1.14	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	714.00	0	8.5460	0	35.0120	0	27.212	0	708.846	0	24.89	0	8.8	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6567	0	7.4622	0	2348	0	2302	0	983.1	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	712.00	0	8.5720	0	35.0130	0	27.209	0	706.864	0	24.79	0	8.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6559	0	7.4617	0	2348	0	2301	0	985.4	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	710.00	0	8.6120	0	35.0140	0	27.203	0	704.882	0	24.64	0	8.7	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6559	0	7.4621	0	2347	0	2301	0	985.7	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	708.00	0	8.6520	0	35.0150	0	27.198	0	702.900	0	24.45	0	8.6	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6556	0	7.4623	0	2347	0	2300	0	986.6	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	706.00	0	8.6690	0	35.0170	0	27.197	0	700.917	0	24.18	0	8.6	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6548	0	7.4617	0	2347	0	2300	0	988.8	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	704.00	0	8.6890	0	35.0170	0	27.194	0	698.935	0	23.98	0	8.5	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6547	0	7.4619	0	2347	0	2300	0	989.1	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	702.00	0	8.7100	0	35.0170	0	27.190	0	696.953	0	23.63	0	8.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6525	0	7.4600	0	2346	0	2300	0	994.9	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	700.00	0	8.7400	0	35.0180	0	27.186	0	694.971	0	23.18	0	8.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6517	0	7.4596	0	2346	0	2300	0	997.1	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	698.00	0	8.7570	0	35.0200	0	27.185	0	692.988	0	23.05	0	8.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6524	0	7.4604	0	2346	0	2300	0	995.5	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	696.00	0	8.8010	0	35.0240	0	27.181	0	691.006	0	23.20	0	8.2	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6548	0	7.4631	0	2345	0	2298	0	989.9	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	694.00	0	8.8290	0	35.0260	0	27.178	0	689.024	0	23.58	0	8.4	0	-1e10	1	0.0159	0	0.000208	0	0.79	0	7.6553	0	7.4639	0	2345	0	2298	0	988.8	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	692.00	0	8.8420	0	35.0260	0	27.176	0	687.041	0	23.49	0	8.3	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6533	0	7.4621	0	2345	0	2298	0	994.1	0	1.13	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	690.00	0	8.8640	0	35.0280	0	27.174	0	685.059	0	23.51	0	8.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6556	0	7.4644	0	2345	0	2297	0	988.6	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	688.00	0	8.8760	0	35.0280	0	27.173	0	683.076	0	24.02	0	8.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6574	0	7.4662	0	2344	0	2296	0	984.4	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	686.00	0	8.8800	0	35.0280	0	27.172	0	681.094	0	24.29	0	8.6	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6572	0	7.4659	0	2344	0	2296	0	985.2	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	684.00	0	8.8800	0	35.0280	0	27.172	0	679.112	0	24.39	0	8.7	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6568	0	7.4655	0	2344	0	2297	0	986.3	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	682.00	0	8.8800	0	35.0270	0	27.171	0	677.129	0	24.38	0	8.7	0	36.71	0	0.0140	0	0.000222	0	0.83	0	7.6565	0	7.4646	0	2344	0	2293	0	986.0	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	680.00	0	8.8910	0	35.0280	0	27.170	0	675.147	0	24.32	0	8.6	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6552	0	7.4641	0	2344	0	2297	0	990.6	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	678.00	0	8.8970	0	35.0270	0	27.168	0	673.164	0	24.19	0	8.6	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6552	0	7.4641	0	2344	0	2297	0	990.7	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	676.00	0	8.9000	0	35.0260	0	27.167	0	671.182	0	23.79	0	8.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6536	0	7.4626	0	2344	0	2297	0	994.9	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	674.00	0	8.9040	0	35.0270	0	27.167	0	669.199	0	23.39	0	8.3	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6532	0	7.4621	0	2344	0	2297	0	996.3	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	672.00	0	8.9110	0	35.0270	0	27.166	0	667.216	0	23.05	0	8.2	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6528	0	7.4618	0	2344	0	2297	0	997.5	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	670.00	0	8.9430	0	35.0280	0	27.162	0	665.234	0	22.87	0	8.1	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6535	0	7.4628	0	2344	0	2297	0	995.9	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	668.00	0	8.9660	0	35.0290	0	27.159	0	663.251	0	23.10	0	8.2	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6550	0	7.4644	0	2343	0	2296	0	992.5	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	666.00	0	8.9690	0	35.0300	0	27.159	0	661.269	0	23.35	0	8.3	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6552	0	7.4646	0	2343	0	2296	0	992.1	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	664.00	0	8.9910	0	35.0320	0	27.157	0	659.286	0	23.52	0	8.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6559	0	7.4654	0	2343	0	2295	0	990.7	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	662.00	0	9.0080	0	35.0310	0	27.153	0	657.303	0	22.99	0	8.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6494	0	7.4597	0	2343	0	2297	0	1006.8	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	660.00	0	9.0250	0	35.0310	0	27.151	0	655.321	0	21.89	0	7.8	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6480	0	7.4586	0	2343	0	2297	0	1010.5	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	658.00	0	9.0370	0	35.0300	0	27.148	0	653.338	0	21.16	0	7.5	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6465	0	7.4572	0	2343	0	2298	0	1014.7	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	656.00	0	9.0570	0	35.0300	0	27.145	0	651.355	0	20.50	0	7.3	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6457	0	7.4567	0	2342	0	2298	0	1016.8	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	654.00	0	9.0690	0	35.0300	0	27.143	0	649.373	0	20.16	0	7.2	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6457	0	7.4568	0	2342	0	2297	0	1017.1	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	652.00	0	9.0850	0	35.0290	0	27.139	0	647.390	0	19.85	0	7.1	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6438	0	7.4551	0	2342	0	2298	0	1022.1	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	650.00	0	9.1080	0	35.0290	0	27.136	0	645.407	0	19.44	0	6.9	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6434	0	7.4551	0	2342	0	2297	0	1023.2	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	648.00	0	9.1330	0	35.0290	0	27.132	0	643.424	0	19.26	0	6.9	0	-1e10	1	0.0159	0	0.000209	0	0.80	0	7.6440	0	7.4559	0	2341	0	2297	0	1021.8	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	646.00	0	9.1640	0	35.0290	0	27.127	0	641.442	0	19.18	0	6.9	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6435	0	7.4557	0	2341	0	2296	0	1023.5	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	644.00	0	9.1890	0	35.0290	0	27.122	0	639.459	0	19.05	0	6.8	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6431	0	7.4556	0	2341	0	2296	0	1024.5	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	642.00	0	9.1970	0	35.0300	0	27.122	0	637.476	0	18.94	0	6.8	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6428	0	7.4553	0	2341	0	2296	0	1025.7	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	640.00	0	9.2100	0	35.0300	0	27.120	0	635.493	0	18.85	0	6.7	0	-1e10	1	0.0150	0	0.000216	0	0.81	0	7.6430	0	7.4556	0	2340	0	2296	0	1025.3	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	638.00	0	9.2240	0	35.0310	0	27.118	0	633.510	0	18.76	0	6.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6428	0	7.4555	0	2340	0	2296	0	1026.1	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	636.00	0	9.2410	0	35.0310	0	27.115	0	631.527	0	18.74	0	6.7	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6423	0	7.4553	0	2340	0	2296	0	1027.4	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	634.00	0	9.2560	0	35.0320	0	27.114	0	629.544	0	18.76	0	6.7	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6428	0	7.4558	0	2340	0	2295	0	1026.6	0	1.11	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	632.00	0	9.2810	0	35.0320	0	27.110	0	627.561	0	18.84	0	6.8	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6429	0	7.4562	0	2339	0	2295	0	1026.5	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	630.00	0	9.3030	0	35.0330	0	27.107	0	625.578	0	18.99	0	6.8	0	-1e10	1	0.0140	0	0.000301	0	1.04	0	7.6435	0	7.4569	0	2339	0	2294	0	1025.1	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	628.00	0	9.3240	0	35.0340	0	27.104	0	623.596	0	19.13	0	6.9	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6440	0	7.4575	0	2339	0	2294	0	1024.2	0	1.12	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	626.00	0	9.3560	0	35.0350	0	27.100	0	621.613	0	19.16	0	6.9	0	36.68	0	0.0122	0	0.000213	0	0.81	0	7.6440	0	7.4574	0	2339	0	2290	0	1022.9	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	624.00	0	9.4190	0	35.0360	0	27.090	0	619.630	0	19.15	0	6.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6437	0	7.4584	0	2338	0	2292	0	1025.3	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	622.00	0	9.4400	0	35.0380	0	27.088	0	617.647	0	19.19	0	6.9	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6442	0	7.4590	0	2338	0	2292	0	1024.4	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	620.00	0	9.4570	0	35.0390	0	27.086	0	615.663	0	19.28	0	6.9	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6445	0	7.4594	0	2337	0	2292	0	1023.9	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	618.00	0	9.4710	0	35.0410	0	27.085	0	613.680	0	19.44	0	7.0	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6453	0	7.4603	0	2337	0	2291	0	1022.0	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	616.00	0	9.4800	0	35.0420	0	27.085	0	611.697	0	19.66	0	7.1	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6458	0	7.4608	0	2337	0	2291	0	1021.0	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	614.00	0	9.5020	0	35.0440	0	27.083	0	609.714	0	19.86	0	7.2	0	-1e10	1	0.0159	0	0.000225	0	0.84	0	7.6461	0	7.4613	0	2337	0	2291	0	1020.4	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	612.00	0	9.5470	0	35.0450	0	27.076	0	607.731	0	20.16	0	7.3	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6472	0	7.4628	0	2336	0	2289	0	1018.0	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	610.00	0	9.5420	0	35.0410	0	27.074	0	605.748	0	20.01	0	7.2	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.6440	0	7.4598	0	2336	0	2290	0	1026.0	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	608.00	0	9.5530	0	35.0410	0	27.072	0	603.765	0	19.50	0	7.0	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6441	0	7.4599	0	2336	0	2290	0	1026.1	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	606.00	0	9.5720	0	35.0420	0	27.069	0	601.782	0	19.30	0	7.0	0	-1e10	1	0.0159	0	0.000223	0	0.83	0	7.6440	0	7.4600	0	2336	0	2290	0	1026.6	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	604.00	0	9.5750	0	35.0410	0	27.068	0	599.798	0	19.14	0	6.9	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6438	0	7.4597	0	2336	0	2290	0	1027.4	0	1.08	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	602.00	0	9.5760	0	35.0410	0	27.068	0	597.815	0	18.93	0	6.8	0	-1e10	1	0.0140	0	0.000290	0	1.01	0	7.6427	0	7.4587	0	2336	0	2290	0	1030.4	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	600.00	0	9.6100	0	35.0410	0	27.062	0	595.832	0	18.68	0	6.7	0	36.41	0	0.0159	0	0.000225	0	0.84	0	7.6417	0	7.4577	0	2335	0	2287	0	1031.6	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	598.00	0	9.6460	0	35.0430	0	27.058	0	593.849	0	18.43	0	6.7	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6419	0	7.4587	0	2335	0	2290	0	1032.9	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	596.00	0	9.6840	0	35.0450	0	27.053	0	591.865	0	18.29	0	6.6	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6414	0	7.4587	0	2335	0	2289	0	1034.3	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	594.00	0	9.7150	0	35.0460	0	27.048	0	589.882	0	18.19	0	6.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6409	0	7.4586	0	2334	0	2289	0	1035.8	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	592.00	0	9.7530	0	35.0490	0	27.044	0	587.899	0	18.08	0	6.6	0	-1e10	1	0.0140	0	0.000313	0	1.07	0	7.6404	0	7.4585	0	2334	0	2289	0	1037.4	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	590.00	0	9.8070	0	35.0520	0	27.038	0	585.915	0	18.11	0	6.6	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6410	0	7.4597	0	2334	0	2288	0	1036.2	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	588.00	0	9.8300	0	35.0520	0	27.034	0	583.932	0	18.11	0	6.6	0	-1e10	1	0.0159	0	0.000242	0	0.88	0	7.6399	0	7.4589	0	2333	0	2288	0	1039.1	0	1.08	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	586.00	0	9.8330	0	35.0520	0	27.033	0	581.949	0	17.87	0	6.5	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6397	0	7.4587	0	2333	0	2288	0	1039.8	0	1.10	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	584.00	0	9.8420	0	35.0510	0	27.031	0	579.965	0	17.47	0	6.3	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6378	0	7.4570	0	2333	0	2288	0	1045.1	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	582.00	0	9.8600	0	35.0510	0	27.028	0	577.982	0	17.03	0	6.2	0	-1e10	1	0.0159	0	0.000244	0	0.89	0	7.6375	0	7.4569	0	2333	0	2288	0	1046.1	0	1.09	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	580.00	0	9.8750	0	35.0500	0	27.024	0	575.999	0	17.03	0	6.2	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6392	0	7.4586	0	2333	0	2287	0	1041.9	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	578.00	0	9.8880	0	35.0500	0	27.022	0	574.015	0	17.93	0	6.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6436	0	7.4627	0	2332	0	2286	0	1030.8	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	576.00	0	9.8930	0	35.0510	0	27.022	0	572.032	0	19.58	0	7.1	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.6485	0	7.4672	0	2332	0	2284	0	1018.6	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	574.00	0	9.8980	0	35.0510	0	27.021	0	570.048	0	21.21	0	7.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6509	0	7.4693	0	2332	0	2283	0	1012.8	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	572.00	0	9.9100	0	35.0530	0	27.021	0	568.065	0	21.89	0	8.0	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6495	0	7.4681	0	2332	0	2283	0	1016.5	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	570.00	0	9.9270	0	35.0540	0	27.019	0	566.081	0	21.76	0	7.9	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6492	0	7.4680	0	2332	0	2283	0	1017.5	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	568.00	0	9.9490	0	35.0560	0	27.016	0	564.098	0	21.94	0	8.0	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6492	0	7.4682	0	2332	0	2283	0	1017.8	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	566.00	0	9.9730	0	35.0570	0	27.013	0	562.114	0	21.85	0	8.0	0	-1e10	1	0.0150	0	0.000224	0	0.83	0	7.6510	0	7.4701	0	2331	0	2282	0	1013.5	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	564.00	0	9.9990	0	35.0580	0	27.009	0	560.130	0	22.23	0	8.1	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6500	0	7.4695	0	2331	0	2282	0	1016.1	0	1.08	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	562.00	0	10.0230	0	35.0590	0	27.006	0	558.147	0	22.11	0	8.1	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6486	0	7.4684	0	2331	0	2282	0	1020.1	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	560.00	0	10.0520	0	35.0600	0	27.002	0	556.163	0	21.88	0	8.0	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6476	0	7.4678	0	2330	0	2282	0	1022.7	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	558.00	0	10.0710	0	35.0620	0	27.000	0	554.180	0	22.08	0	8.1	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6521	0	7.4721	0	2330	0	2280	0	1011.7	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	556.00	0	10.0810	0	35.0620	0	26.998	0	552.196	0	23.25	0	8.5	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6560	0	7.4757	0	2330	0	2279	0	1002.2	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	554.00	0	10.0850	0	35.0630	0	26.998	0	550.212	0	24.08	0	8.8	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6555	0	7.4752	0	2330	0	2279	0	1003.6	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	552.00	0	10.1100	0	35.0640	0	26.995	0	548.229	0	24.50	0	8.9	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6558	0	7.4757	0	2330	0	2278	0	1003.2	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	550.00	0	10.1220	0	35.0640	0	26.993	0	546.245	0	25.12	0	9.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6575	0	7.4774	0	2329	0	2277	0	999.2	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	548.00	0	10.1330	0	35.0640	0	26.991	0	544.261	0	25.30	0	9.2	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6566	0	7.4767	0	2329	0	2278	0	1001.5	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	546.00	0	10.1390	0	35.0640	0	26.990	0	542.277	0	25.25	0	9.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6560	0	7.4761	0	2329	0	2278	0	1003.2	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	544.00	0	10.1420	0	35.0640	0	26.989	0	540.294	0	25.21	0	9.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6572	0	7.4771	0	2329	0	2277	0	1000.5	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	542.00	0	10.1560	0	35.0640	0	26.987	0	538.310	0	25.95	0	9.5	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6624	0	7.4820	0	2329	0	2275	0	988.0	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	540.00	0	10.1720	0	35.0640	0	26.984	0	536.326	0	26.99	0	9.9	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6636	0	7.4832	0	2329	0	2275	0	985.3	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	538.00	0	10.1810	0	35.0640	0	26.982	0	534.342	0	27.68	0	10.1	0	34.54	0	0.0122	0	0.000249	0	0.90	0	7.6640	0	7.4832	0	2328	0	2271	0	983.2	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	536.00	0	10.2030	0	35.0650	0	26.979	0	532.358	0	28.12	0	10.3	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6632	0	7.4832	0	2328	0	2274	0	986.5	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	534.00	0	10.2190	0	35.0660	0	26.977	0	530.375	0	28.21	0	10.3	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6627	0	7.4828	0	2328	0	2274	0	988.1	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	532.00	0	10.2310	0	35.0650	0	26.974	0	528.391	0	28.09	0	10.3	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6617	0	7.4820	0	2328	0	2274	0	990.6	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	530.00	0	10.2560	0	35.0660	0	26.971	0	526.407	0	27.92	0	10.2	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6620	0	7.4826	0	2328	0	2274	0	990.0	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	528.00	0	10.2620	0	35.0660	0	26.970	0	524.423	0	27.97	0	10.2	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6621	0	7.4826	0	2328	0	2274	0	990.1	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	526.00	0	10.2700	0	35.0650	0	26.968	0	522.439	0	28.02	0	10.3	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6623	0	7.4829	0	2327	0	2274	0	989.8	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	524.00	0	10.2800	0	35.0650	0	26.966	0	520.455	0	28.03	0	10.3	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6617	0	7.4823	0	2327	0	2274	0	991.6	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	522.00	0	10.2960	0	35.0630	0	26.961	0	518.471	0	27.79	0	10.2	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6598	0	7.4808	0	2327	0	2274	0	996.3	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	520.00	0	10.3180	0	35.0630	0	26.958	0	516.487	0	26.82	0	9.8	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6553	0	7.4769	0	2327	0	2275	0	1007.7	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	518.00	0	10.3440	0	35.0640	0	26.954	0	514.503	0	26.00	0	9.5	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6542	0	7.4761	0	2327	0	2275	0	1010.9	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	516.00	0	10.3710	0	35.0640	0	26.949	0	512.519	0	25.39	0	9.3	0	-1e10	1	0.0159	0	0.000266	0	0.94	0	7.6544	0	7.4766	0	2327	0	2275	0	1010.4	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	514.00	0	10.3870	0	35.0640	0	26.946	0	510.535	0	25.47	0	9.4	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6568	0	7.4789	0	2326	0	2274	0	1004.8	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	512.00	0	10.3950	0	35.0640	0	26.945	0	508.551	0	25.72	0	9.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6578	0	7.4798	0	2326	0	2274	0	1002.6	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	510.00	0	10.4130	0	35.0640	0	26.942	0	506.567	0	26.29	0	9.7	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6600	0	7.4820	0	2326	0	2273	0	997.5	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	508.00	0	10.4310	0	35.0640	0	26.938	0	504.583	0	27.13	0	10.0	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6625	0	7.4845	0	2326	0	2272	0	991.5	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	506.00	0	10.4510	0	35.0640	0	26.935	0	502.598	0	28.07	0	10.3	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6641	0	7.4862	0	2326	0	2271	0	987.6	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	504.00	0	10.4710	0	35.0640	0	26.931	0	500.614	0	28.76	0	10.6	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6643	0	7.4865	0	2325	0	2270	0	987.6	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	502.00	0	10.4910	0	35.0640	0	26.928	0	498.630	0	29.09	0	10.7	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6646	0	7.4870	0	2325	0	2270	0	987.0	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	500.00	0	10.5080	0	35.0630	0	26.924	0	496.646	0	29.23	0	10.8	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6621	0	7.4849	0	2325	0	2270	0	993.1	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	498.00	0	10.5270	0	35.0610	0	26.919	0	494.662	0	28.17	0	10.4	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.6558	0	7.4792	0	2325	0	2272	0	1008.9	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	496.00	0	10.5450	0	35.0610	0	26.916	0	492.678	0	26.24	0	9.7	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6491	0	7.4732	0	2325	0	2274	0	1026.1	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	494.00	0	10.5600	0	35.0610	0	26.913	0	490.693	0	24.57	0	9.1	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6494	0	7.4737	0	2325	0	2274	0	1025.5	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	492.00	0	10.5830	0	35.0620	0	26.910	0	488.709	0	23.58	0	8.7	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6479	0	7.4725	0	2324	0	2274	0	1029.6	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	490.00	0	10.6000	0	35.0620	0	26.907	0	486.725	0	22.80	0	8.4	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6466	0	7.4715	0	2324	0	2274	0	1033.2	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	488.00	0	10.6290	0	35.0630	0	26.902	0	484.740	0	22.01	0	8.1	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6442	0	7.4695	0	2324	0	2275	0	1039.7	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	486.00	0	10.6500	0	35.0630	0	26.899	0	482.756	0	21.11	0	7.8	0	-1e10	1	0.0140	0	0.000294	0	1.02	0	7.6422	0	7.4679	0	2324	0	2275	0	1045.1	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	484.00	0	10.6610	0	35.0630	0	26.897	0	480.772	0	20.27	0	7.5	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6414	0	7.4673	0	2324	0	2276	0	1047.3	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	482.00	0	10.6690	0	35.0630	0	26.895	0	478.787	0	19.88	0	7.3	0	-1e10	1	0.0159	0	0.000278	0	0.98	0	7.6412	0	7.4671	0	2324	0	2276	0	1048.1	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	480.00	0	10.6900	0	35.0640	0	26.892	0	476.803	0	19.46	0	7.2	0	34.80	0	0.0122	0	0.000287	0	1.00	0	7.6402	0	7.4660	0	2324	0	2273	0	1049.5	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	478.00	0	10.7380	0	35.0660	0	26.885	0	474.819	0	19.36	0	7.2	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6419	0	7.4685	0	2323	0	2275	0	1046.9	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	476.00	0	10.7600	0	35.0660	0	26.881	0	472.834	0	19.76	0	7.3	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6436	0	7.4703	0	2323	0	2274	0	1042.8	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	474.00	0	10.7770	0	35.0680	0	26.880	0	470.850	0	20.07	0	7.4	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6440	0	7.4708	0	2323	0	2273	0	1042.1	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	472.00	0	10.7970	0	35.0690	0	26.877	0	468.865	0	20.40	0	7.6	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6446	0	7.4715	0	2323	0	2273	0	1040.8	0	1.06	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	470.00	0	10.8040	0	35.0700	0	26.876	0	466.881	0	20.61	0	7.6	0	-1e10	1	0.0140	0	0.000299	0	1.03	0	7.6447	0	7.4716	0	2323	0	2273	0	1040.8	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	468.10	0	10.8150	0	35.0700	0	26.874	0	464.996	0	20.77	0	7.7	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6447	0	7.4717	0	2323	0	2273	0	1040.9	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	466.00	0	10.8230	0	35.0690	0	26.872	0	462.912	0	20.76	0	7.7	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6442	0	7.4713	0	2323	0	2273	0	1042.4	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	464.00	0	10.8210	0	35.0690	0	26.872	0	460.927	0	20.63	0	7.7	0	-1e10	1	0.0159	0	0.000271	0	0.96	0	7.6436	0	7.4707	0	2323	0	2273	0	1044.1	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	462.00	0	10.8360	0	35.0690	0	26.870	0	458.943	0	20.49	0	7.6	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6443	0	7.4713	0	2323	0	2273	0	1042.8	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	460.00	0	10.8610	0	35.0690	0	26.865	0	456.958	0	20.40	0	7.6	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6437	0	7.4711	0	2322	0	2273	0	1044.3	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	458.00	0	10.8760	0	35.0690	0	26.862	0	454.974	0	20.35	0	7.6	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6438	0	7.4713	0	2322	0	2272	0	1044.3	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	456.00	0	10.8800	0	35.0670	0	26.860	0	452.989	0	20.08	0	7.5	0	-1e10	1	0.0140	0	0.000296	0	1.02	0	7.6418	0	7.4695	0	2322	0	2273	0	1049.7	0	1.07	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	454.00	0	10.8880	0	35.0670	0	26.859	0	451.004	0	19.68	0	7.3	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6413	0	7.4691	0	2322	0	2273	0	1051.2	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	452.00	0	10.9210	0	35.0710	0	26.856	0	449.020	0	19.59	0	7.3	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6422	0	7.4702	0	2322	0	2273	0	1049.5	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	450.00	0	10.9660	0	35.0760	0	26.852	0	447.035	0	20.09	0	7.5	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6446	0	7.4729	0	2322	0	2271	0	1043.4	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	448.00	0	11.0210	0	35.0810	0	26.845	0	445.050	0	21.20	0	7.9	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6486	0	7.4773	0	2322	0	2270	0	1033.6	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	446.00	0	11.0480	0	35.0840	0	26.843	0	443.066	0	22.56	0	8.4	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6508	0	7.4796	0	2321	0	2269	0	1028.3	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	444.00	0	11.0650	0	35.0850	0	26.841	0	441.081	0	23.52	0	8.8	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6526	0	7.4813	0	2321	0	2268	0	1024.0	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	442.00	0	11.0760	0	35.0850	0	26.839	0	439.096	0	24.48	0	9.1	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6549	0	7.4835	0	2321	0	2267	0	1018.5	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	440.00	0	11.0860	0	35.0850	0	26.837	0	437.112	0	25.48	0	9.5	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6567	0	7.4853	0	2321	0	2266	0	1014.1	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	438.00	0	11.0880	0	35.0850	0	26.836	0	435.127	0	26.12	0	9.7	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6570	0	7.4855	0	2321	0	2266	0	1013.6	0	1.03	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	436.00	0	11.0940	0	35.0850	0	26.835	0	433.142	0	26.31	0	9.8	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6562	0	7.4847	0	2321	0	2266	0	1015.9	0	1.01	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	434.00	0	11.1000	0	35.0830	0	26.832	0	431.157	0	26.45	0	9.9	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6585	0	7.4868	0	2321	0	2265	0	1010.4	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	432.00	0	11.0930	0	35.0790	0	26.831	0	429.172	0	27.50	0	10.3	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6633	0	7.4911	0	2320	0	2264	0	998.6	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	430.00	0	11.0930	0	35.0780	0	26.830	0	427.188	0	29.16	0	10.9	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6662	0	7.4937	0	2320	0	2263	0	991.5	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	428.00	0	11.0870	0	35.0750	0	26.828	0	425.203	0	31.16	0	11.6	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6727	0	7.4995	0	2320	0	2261	0	975.9	0	1.00	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	426.00	0	11.0950	0	35.0740	0	26.826	0	423.218	0	32.83	0	12.2	0	32.66	0	0.0112	0	0.000313	0	1.07	0	7.6729	0	7.4994	0	2320	0	2257	0	974.2	0	1.01	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	424.00	0	11.1060	0	35.0730	0	26.823	0	421.233	0	32.64	0	12.2	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6673	0	7.4947	0	2320	0	2262	0	989.2	0	1.01	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	422.00	0	11.1460	0	35.0750	0	26.818	0	419.248	0	31.74	0	11.8	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6674	0	7.4953	0	2320	0	2262	0	989.4	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	420.00	0	11.1690	0	35.0770	0	26.815	0	417.263	0	31.61	0	11.8	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6676	0	7.4957	0	2320	0	2261	0	989.2	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	418.00	0	11.1770	0	35.0760	0	26.813	0	415.278	0	32.21	0	12.0	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6720	0	7.4998	0	2320	0	2260	0	978.7	0	1.00	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	416.00	0	11.1770	0	35.0740	0	26.811	0	413.293	0	33.45	0	12.5	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6760	0	7.5034	0	2319	0	2259	0	969.3	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	414.00	0	11.1980	0	35.0760	0	26.809	0	411.308	0	34.60	0	12.9	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6771	0	7.5046	0	2319	0	2258	0	966.9	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	412.00	0	11.2160	0	35.0780	0	26.807	0	409.323	0	34.99	0	13.1	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6754	0	7.5032	0	2319	0	2259	0	971.4	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	410.00	0	11.2150	0	35.0760	0	26.805	0	407.338	0	34.50	0	12.9	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6703	0	7.4984	0	2319	0	2260	0	983.7	0	1.01	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	408.00	0	11.2380	0	35.0760	0	26.801	0	405.353	0	31.46	0	11.8	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.6590	0	7.4882	0	2319	0	2264	0	1012.1	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	406.00	0	11.3050	0	35.0820	0	26.794	0	403.368	0	30.46	0	11.4	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6674	0	7.4968	0	2319	0	2261	0	991.7	0	1.00	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	404.00	0	11.3060	0	35.0730	0	26.786	0	401.383	0	29.56	0	11.1	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6563	0	7.4864	0	2319	0	2264	0	1019.5	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	402.00	0	11.3070	0	35.0670	0	26.781	0	399.398	0	25.84	0	9.7	0	-1e10	1	0.0140	0	0.000346	0	1.15	0	7.6469	0	7.4778	0	2319	0	2267	0	1043.4	0	1.04	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	400.00	0	11.3270	0	35.0670	0	26.778	0	397.412	0	23.15	0	8.7	0	33.60	0	0.0140	0	0.000283	0	0.99	0	7.6458	0	7.4765	0	2319	0	2264	0	1045.2	0	1.05	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	398.00	0	11.3510	0	35.0680	0	26.774	0	395.427	0	22.33	0	8.4	0	-1e10	1	0.0122	0	0.000297	0	1.03	0	7.6488	0	7.4799	0	2319	0	2266	0	1039.2	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	396.00	0	11.3840	0	35.0700	0	26.769	0	393.442	0	22.92	0	8.6	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6564	0	7.4872	0	2319	0	2263	0	1020.3	0	1.02	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	394.00	0	11.4150	0	35.0730	0	26.766	0	391.457	0	26.62	0	10.0	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6753	0	7.5051	0	2318	0	2257	0	973.8	0	1.01	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	392.00	0	11.4260	0	35.0740	0	26.765	0	389.472	0	32.44	0	12.2	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6850	0	7.5141	0	2318	0	2253	0	950.9	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	390.00	0	11.4320	0	35.0740	0	26.764	0	387.486	0	36.86	0	13.8	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.6897	0	7.5185	0	2318	0	2252	0	940.0	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	388.00	0	11.4330	0	35.0740	0	26.763	0	385.501	0	39.44	0	14.8	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.6910	0	7.5197	0	2318	0	2251	0	937.0	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	386.00	0	11.4360	0	35.0740	0	26.763	0	383.516	0	40.88	0	15.4	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6916	0	7.5202	0	2317	0	2251	0	935.9	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	384.00	0	11.4400	0	35.0730	0	26.761	0	381.531	0	41.77	0	15.7	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6921	0	7.5206	0	2317	0	2251	0	934.9	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	382.00	0	11.4400	0	35.0720	0	26.760	0	379.545	0	42.33	0	15.9	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6922	0	7.5207	0	2317	0	2250	0	934.8	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	380.00	0	11.4620	0	35.0700	0	26.755	0	377.560	0	42.60	0	16.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6919	0	7.5206	0	2317	0	2250	0	935.8	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	378.00	0	11.4780	0	35.0700	0	26.752	0	375.575	0	42.42	0	15.9	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6903	0	7.5192	0	2317	0	2251	0	939.7	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	376.00	0	11.5030	0	35.0710	0	26.748	0	373.589	0	42.31	0	15.9	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6908	0	7.5199	0	2317	0	2250	0	938.9	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	374.00	0	11.5110	0	35.0710	0	26.746	0	371.604	0	42.16	0	15.9	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6907	0	7.5199	0	2317	0	2250	0	939.3	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	372.00	0	11.5200	0	35.0710	0	26.744	0	369.619	0	42.03	0	15.8	0	31.31	0	0.0084	0	0.000276	0	0.97	0	7.6901	0	7.5190	0	2317	0	2248	0	939.8	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	370.00	0	11.5310	0	35.0720	0	26.743	0	367.633	0	41.96	0	15.8	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6909	0	7.5202	0	2317	0	2250	0	939.5	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	368.00	0	11.5520	0	35.0730	0	26.740	0	365.648	0	41.96	0	15.8	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.6907	0	7.5202	0	2317	0	2250	0	940.2	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	366.00	0	11.5850	0	35.0730	0	26.734	0	363.662	0	41.82	0	15.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6899	0	7.5199	0	2317	0	2250	0	942.3	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	364.00	0	11.5960	0	35.0740	0	26.732	0	361.677	0	41.68	0	15.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6902	0	7.5202	0	2317	0	2250	0	941.9	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	362.00	0	11.6000	0	35.0740	0	26.732	0	359.691	0	41.62	0	15.7	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6901	0	7.5201	0	2317	0	2250	0	942.5	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	360.00	0	11.6070	0	35.0740	0	26.730	0	357.706	0	41.61	0	15.7	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6903	0	7.5203	0	2317	0	2250	0	942.2	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	358.00	0	11.6600	0	35.0750	0	26.721	0	355.720	0	41.55	0	15.7	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.6899	0	7.5205	0	2317	0	2250	0	943.5	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	356.00	0	11.6820	0	35.0770	0	26.719	0	353.735	0	41.45	0	15.6	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6897	0	7.5206	0	2317	0	2250	0	944.2	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	354.00	0	11.7340	0	35.0780	0	26.710	0	351.749	0	41.32	0	15.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6894	0	7.5209	0	2317	0	2250	0	945.3	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	352.00	0	11.7650	0	35.0790	0	26.704	0	349.763	0	41.04	0	15.5	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6893	0	7.5212	0	2317	0	2250	0	945.7	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	350.00	0	11.8140	0	35.0810	0	26.697	0	347.778	0	40.98	0	15.5	0	31.01	0	0.0084	0	0.000275	0	0.97	0	7.6901	0	7.5221	0	2317	0	2246	0	943.2	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	348.00	0	11.8620	0	35.0830	0	26.689	0	345.792	0	41.13	0	15.6	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6903	0	7.5233	0	2317	0	2249	0	944.1	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	346.00	0	11.9160	0	35.0830	0	26.679	0	343.807	0	41.15	0	15.6	0	30.82	0	0.0094	0	0.000286	0	1.00	0	7.6907	0	7.5239	0	2316	0	2245	0	942.4	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	344.00	0	11.9370	0	35.0840	0	26.676	0	341.821	0	41.29	0	15.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6919	0	7.5256	0	2316	0	2248	0	941.1	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	342.00	0	11.9680	0	35.0850	0	26.670	0	339.835	0	41.59	0	15.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.6933	0	7.5273	0	2316	0	2247	0	938.1	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	340.00	0	11.9750	0	35.0860	0	26.670	0	337.849	0	41.99	0	16.0	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.6937	0	7.5276	0	2316	0	2247	0	937.5	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	338.00	0	12.0010	0	35.0860	0	26.665	0	335.864	0	42.19	0	16.0	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6941	0	7.5282	0	2316	0	2247	0	936.9	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	336.00	0	12.0240	0	35.0870	0	26.661	0	333.878	0	42.34	0	16.1	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6945	0	7.5289	0	2316	0	2247	0	936.2	0	0.95	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	334.00	0	12.0540	0	35.0880	0	26.656	0	331.892	0	42.21	0	16.1	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6917	0	7.5266	0	2316	0	2247	0	943.0	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	332.00	0	12.1380	0	35.0930	0	26.644	0	329.906	0	41.58	0	15.8	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6925	0	7.5284	0	2316	0	2247	0	941.8	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	330.00	0	12.1960	0	35.0960	0	26.635	0	327.921	0	41.87	0	16.0	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.6953	0	7.5317	0	2316	0	2246	0	935.6	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	328.00	0	12.2280	0	35.0960	0	26.629	0	325.935	0	42.58	0	16.3	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.6978	0	7.5344	0	2316	0	2245	0	930.1	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	326.00	0	12.2410	0	35.0940	0	26.625	0	323.949	0	43.18	0	16.5	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.6991	0	7.5357	0	2316	0	2244	0	927.4	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	324.00	0	12.2490	0	35.0930	0	26.622	0	321.963	0	43.88	0	16.8	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7007	0	7.5372	0	2316	0	2243	0	923.9	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	322.00	0	12.2750	0	35.0940	0	26.618	0	319.977	0	44.47	0	17.0	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7008	0	7.5376	0	2316	0	2243	0	923.9	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	320.00	0	12.3280	0	35.0930	0	26.607	0	317.991	0	44.19	0	16.9	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.6984	0	7.5360	0	2316	0	2244	0	929.8	0	0.95	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	318.00	0	12.3490	0	35.0930	0	26.603	0	316.005	0	43.73	0	16.7	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.6972	0	7.5351	0	2316	0	2244	0	933.0	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	316.00	0	12.3810	0	35.0940	0	26.597	0	314.019	0	43.16	0	16.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6965	0	7.5348	0	2316	0	2244	0	934.9	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	314.00	0	12.4600	0	35.0960	0	26.583	0	312.033	0	43.29	0	16.6	0	29.59	0	0.0066	0	0.000280	0	0.98	0	7.7002	0	7.5389	0	2316	0	2240	0	925.6	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	312.00	0	12.5050	0	35.0990	0	26.577	0	310.047	0	43.94	0	16.9	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7007	0	7.5402	0	2316	0	2242	0	926.0	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	310.00	0	12.5370	0	35.0990	0	26.571	0	308.061	0	43.98	0	16.9	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.6998	0	7.5397	0	2316	0	2242	0	928.4	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	308.00	0	12.5510	0	35.0980	0	26.567	0	306.075	0	43.59	0	16.8	0	-1e10	1	0.0066	0	0.000264	0	0.94	0	7.6985	0	7.5386	0	2316	0	2243	0	931.7	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	306.00	0	12.5780	0	35.0960	0	26.560	0	304.089	0	42.78	0	16.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6952	0	7.5359	0	2316	0	2244	0	939.5	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	304.00	0	12.6000	0	35.0950	0	26.555	0	302.103	0	41.74	0	16.1	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6934	0	7.5344	0	2316	0	2244	0	944.2	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	302.00	0	12.6430	0	35.0930	0	26.545	0	300.117	0	40.69	0	15.7	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.6908	0	7.5325	0	2316	0	2245	0	950.6	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	300.00	0	12.6680	0	35.0910	0	26.538	0	298.131	0	39.28	0	15.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6869	0	7.5291	0	2316	0	2246	0	960.1	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	298.00	0	12.6650	0	35.0850	0	26.534	0	296.145	0	37.00	0	14.3	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.6781	0	7.5208	0	2315	0	2249	0	981.5	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	296.00	0	12.6850	0	35.0820	0	26.528	0	294.159	0	33.91	0	13.1	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6728	0	7.5160	0	2315	0	2250	0	994.7	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	294.00	0	12.7310	0	35.0840	0	26.520	0	292.173	0	32.35	0	12.5	0	-1e10	1	0.0066	0	0.000262	0	0.93	0	7.6761	0	7.5196	0	2315	0	2249	0	987.1	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	292.00	0	12.7820	0	35.0850	0	26.511	0	290.187	0	32.39	0	12.5	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.6786	0	7.5225	0	2315	0	2248	0	981.4	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	290.00	0	12.8170	0	35.0820	0	26.502	0	288.200	0	31.86	0	12.3	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.6745	0	7.5192	0	2315	0	2249	0	991.5	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	288.00	0	12.9070	0	35.0790	0	26.481	0	286.214	0	31.15	0	12.1	0	-1e10	1	0.0056	0	0.000274	0	0.96	0	7.6743	0	7.5201	0	2315	0	2248	0	992.5	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	286.00	0	12.9640	0	35.0810	0	26.471	0	284.228	0	30.68	0	11.9	0	30.22	0	0.0075	0	0.000264	0	0.94	0	7.6755	0	7.5215	0	2315	0	2244	0	988.9	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	284.00	0	13.0180	0	35.0820	0	26.461	0	282.242	0	30.69	0	11.9	0	-1e10	1	0.0056	0	0.000271	0	0.96	0	7.6769	0	7.5238	0	2314	0	2247	0	987.1	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	282.00	0	13.0310	0	35.0800	0	26.457	0	280.256	0	30.74	0	11.9	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.6771	0	7.5241	0	2314	0	2246	0	986.9	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	280.00	0	13.0560	0	35.0730	0	26.447	0	278.269	0	30.19	0	11.7	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.6750	0	7.5224	0	2314	0	2247	0	992.2	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	278.00	0	13.0890	0	35.0720	0	26.439	0	276.283	0	29.80	0	11.6	0	-1e10	1	0.0056	0	0.000255	0	0.92	0	7.6760	0	7.5238	0	2314	0	2246	0	989.9	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	276.00	0	13.1320	0	35.0700	0	26.429	0	274.297	0	29.49	0	11.5	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.6754	0	7.5236	0	2314	0	2246	0	991.8	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	274.00	0	13.1750	0	35.0650	0	26.416	0	272.310	0	28.61	0	11.1	0	-1e10	1	0.0066	0	0.000258	0	0.92	0	7.6714	0	7.5204	0	2314	0	2247	0	1002.1	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	272.00	0	13.2210	0	35.0640	0	26.406	0	270.324	0	27.70	0	10.8	0	-1e10	1	0.0038	0	0.000260	0	0.93	0	7.6720	0	7.5215	0	2314	0	2247	0	1001.0	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	270.00	0	13.2400	0	35.0610	0	26.400	0	268.338	0	27.24	0	10.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.6709	0	7.5206	0	2314	0	2247	0	1004.0	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	268.00	0	13.2630	0	35.0620	0	26.396	0	266.351	0	26.92	0	10.5	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.6716	0	7.5215	0	2314	0	2247	0	1002.7	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	266.00	0	13.3080	0	35.0630	0	26.388	0	264.365	0	26.78	0	10.5	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.6714	0	7.5218	0	2314	0	2246	0	1003.6	0	0.98	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	264.00	0	13.3360	0	35.0640	0	26.383	0	262.378	0	26.87	0	10.5	0	-1e10	1	0.0038	0	0.000346	0	1.15	0	7.6720	0	7.5228	0	2314	0	2246	0	1002.3	0	0.95	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	262.00	0	13.3570	0	35.0650	0	26.379	0	260.392	0	27.01	0	10.6	0	30.37	0	0.0038	0	0.000239	0	0.88	0	7.6728	0	7.5234	0	2314	0	2243	0	999.4	0	0.99	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	260.00	0	13.4740	0	35.0670	0	26.357	0	258.405	0	27.57	0	10.8	0	-1e10	1	0.0038	0	0.000253	0	0.91	0	7.6776	0	7.5297	0	2313	0	2243	0	989.3	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	258.00	0	13.6300	0	35.0710	0	26.328	0	256.419	0	29.66	0	11.7	0	29.56	0	0.0038	0	0.000279	0	0.98	0	7.6848	0	7.5381	0	2313	0	2237	0	971.3	0	0.95	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	256.00	0	13.7170	0	35.0760	0	26.313	0	254.432	0	31.58	0	12.4	0	-1e10	1	0.0028	0	0.000367	0	1.21	0	7.6899	0	7.5443	0	2313	0	2238	0	960.7	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	254.00	0	13.8240	0	35.0820	0	26.296	0	252.446	0	33.29	0	13.1	0	-1e10	1	0.0038	0	0.000256	0	0.92	0	7.6950	0	7.5505	0	2313	0	2236	0	949.1	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	252.00	0	13.8560	0	35.0850	0	26.291	0	250.459	0	35.22	0	13.9	0	-1e10	1	0.0019	0	0.000247	0	0.90	0	7.6973	0	7.5530	0	2313	0	2235	0	944.0	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	250.00	0	13.8880	0	35.0850	0	26.285	0	248.473	0	36.28	0	14.3	0	-1e10	1	0.0019	0	0.000249	0	0.90	0	7.6979	0	7.5539	0	2313	0	2234	0	942.9	0	0.93	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	248.00	0	13.9200	0	35.0820	0	26.276	0	246.486	0	36.44	0	14.4	0	-1e10	1	0.0000	0	0.000242	0	0.88	0	7.6957	0	7.5523	0	2313	0	2235	0	948.2	0	0.95	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	246.00	0	13.9930	0	35.0690	0	26.250	0	244.499	0	35.41	0	14.0	0	-1e10	1	0.0019	0	0.000238	0	0.87	0	7.6892	0	7.5470	0	2312	0	2236	0	964.0	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	244.00	0	14.0320	0	35.0630	0	26.237	0	242.513	0	33.66	0	13.3	0	-1e10	1	0.0028	0	0.000266	0	0.94	0	7.6864	0	7.5449	0	2312	0	2236	0	970.9	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	242.00	0	14.0490	0	35.0590	0	26.231	0	240.526	0	32.51	0	12.9	0	-1e10	1	0.0000	0	0.000231	0	0.85	0	7.6854	0	7.5440	0	2312	0	2237	0	973.8	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	240.00	0	14.0710	0	35.0540	0	26.222	0	238.540	0	31.47	0	12.5	0	-1e10	1	0.0000	0	0.000233	0	0.86	0	7.6837	0	7.5427	0	2311	0	2237	0	978.0	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	238.00	0	14.0780	0	35.0510	0	26.218	0	236.553	0	30.39	0	12.0	0	-1e10	1	0.0009	0	0.000236	0	0.87	0	7.6830	0	7.5420	0	2311	0	2237	0	980.1	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	236.00	0	14.0780	0	35.0470	0	26.215	0	234.566	0	29.43	0	11.7	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.6811	0	7.5402	0	2311	0	2238	0	984.9	0	0.97	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	234.00	0	14.1160	0	35.0410	0	26.202	0	232.579	0	28.49	0	11.3	0	-1e10	1	0.0028	0	0.000231	0	0.85	0	7.6784	0	7.5380	0	2311	0	2238	0	991.9	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	232.00	0	14.1800	0	35.0390	0	26.187	0	230.593	0	27.40	0	10.9	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.6775	0	7.5380	0	2311	0	2238	0	994.4	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	230.00	0	14.2150	0	35.0420	0	26.182	0	228.606	0	26.99	0	10.7	0	-1e10	1	0.0019	0	0.000227	0	0.84	0	7.6793	0	7.5401	0	2311	0	2237	0	990.3	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	228.00	0	14.2530	0	35.0420	0	26.174	0	226.619	0	26.99	0	10.7	0	-1e10	1	0.0019	0	0.000227	0	0.84	0	7.6802	0	7.5413	0	2311	0	2237	0	988.6	0	0.96	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	226.00	0	14.2770	0	35.0380	0	26.166	0	224.632	0	26.82	0	10.7	0	29.56	0	-0.0009	0	0.000224	0	0.84	0	7.6788	0	7.5400	0	2311	0	2234	0	990.9	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	224.00	0	14.3010	0	35.0330	0	26.157	0	222.646	0	26.28	0	10.5	0	-1e10	1	-0.0009	0	0.000215	0	0.81	0	7.6769	0	7.5388	0	2310	0	2237	0	997.0	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	222.00	0	14.4960	0	35.0340	0	26.116	0	220.659	0	25.50	0	10.2	0	-1e10	1	0.0009	0	0.000238	0	0.87	0	7.6764	0	7.5408	0	2310	0	2236	0	999.3	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	220.00	0	14.7280	0	35.0380	0	26.069	0	218.672	0	25.58	0	10.3	0	-1e10	1	-0.0009	0	0.000218	0	0.82	0	7.6783	0	7.5456	0	2310	0	2234	0	995.4	0	0.94	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	218.00	0	14.8710	0	35.0480	0	26.045	0	216.685	0	26.52	0	10.7	0	-1e10	1	0.0019	0	0.000211	0	0.80	0	7.6839	0	7.5528	0	2310	0	2232	0	982.2	0	0.92	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	216.00	0	14.9620	0	35.0590	0	26.034	0	214.698	0	27.82	0	11.2	0	-1e10	1	0.0047	0	0.000218	0	0.82	0	7.6895	0	7.5592	0	2310	0	2230	0	969.4	0	0.93	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	214.00	0	15.1110	0	35.0730	0	26.012	0	212.711	0	29.53	0	12.0	0	-1e10	1	0.0009	0	0.000220	0	0.83	0	7.6950	0	7.5664	0	2310	0	2227	0	956.9	0	0.91	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	212.00	0	15.3000	0	35.0910	0	25.984	0	210.724	0	32.43	0	13.2	0	-1e10	1	0.0047	0	0.000221	0	0.83	0	7.7030	0	7.5765	0	2311	0	2224	0	938.7	0	0.91	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	210.00	0	15.4550	0	35.1090	0	25.963	0	208.737	0	35.52	0	14.5	0	-1e10	1	0.0038	0	0.000230	0	0.85	0	7.7119	0	7.5870	0	2311	0	2220	0	918.8	0	0.89	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	208.00	0	15.6360	0	35.1260	0	25.936	0	206.750	0	39.54	0	16.2	0	-1e10	1	0.0019	0	0.000230	0	0.85	0	7.7211	0	7.5982	0	2311	0	2216	0	898.5	0	0.89	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	206.00	0	15.7380	0	35.1370	0	25.921	0	204.763	0	42.61	0	17.5	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.7245	0	7.6027	0	2311	0	2215	0	891.4	0	0.88	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	204.00	0	15.8580	0	35.1440	0	25.899	0	202.776	0	44.49	0	18.3	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.7277	0	7.6073	0	2311	0	2213	0	884.8	0	0.87	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	202.00	0	15.9340	0	35.1470	0	25.884	0	200.789	0	45.21	0	18.6	0	25.73	0	0.0047	0	0.000235	0	0.86	0	7.7277	0	7.6081	0	2311	0	2210	0	884.1	0	0.87	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	200.00	0	16.1840	0	35.1430	0	25.824	0	198.802	0	44.97	0	18.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7270	0	7.6110	0	2311	0	2211	0	887.5	0	0.88	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	198.00	0	16.3580	0	35.1190	0	25.765	0	196.815	0	44.92	0	18.6	0	-1e10	1	0.0056	0	0.000231	0	0.85	0	7.7305	0	7.6167	0	2309	0	2208	0	879.7	0	0.88	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	196.00	0	16.6810	0	35.1250	0	25.694	0	194.828	0	47.07	0	19.6	0	25.55	0	0.0075	0	0.000254	0	0.91	0	7.7466	0	7.6364	0	2309	0	2197	0	844.5	0	0.86	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	194.00	0	16.9950	0	35.1680	0	25.653	0	192.841	0	52.69	0	22.1	0	-1e10	1	0.0038	0	0.000236	0	0.87	0	7.7622	0	7.6559	0	2310	0	2193	0	813.8	0	0.83	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	192.00	0	17.2480	0	35.2000	0	25.617	0	190.854	0	59.49	0	25.1	0	-1e10	1	0.0038	0	0.000243	0	0.88	0	7.7777	0	7.6743	0	2311	0	2187	0	783.1	0	0.81	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	190.00	0	17.3260	0	35.2120	0	25.608	0	188.867	0	64.63	0	27.3	0	-1e10	1	0.0028	0	0.000238	0	0.87	0	7.7840	0	7.6815	0	2311	0	2184	0	770.9	0	0.81	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	188.00	0	17.3790	0	35.1930	0	25.580	0	186.879	0	66.62	0	28.2	0	-1e10	1	0.0047	0	0.000217	0	0.82	0	7.7781	0	7.6764	0	2310	0	2186	0	782.7	0	0.82	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	186.00	0	17.3890	0	35.1670	0	25.558	0	184.892	0	62.81	0	26.6	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.7622	0	7.6611	0	2309	0	2191	0	815.1	0	0.84	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	184.00	0	17.4340	0	35.1430	0	25.528	0	182.905	0	58.42	0	24.7	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.7504	0	7.6503	0	2308	0	2194	0	840.0	0	0.84	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	182.00	0	17.4810	0	35.1110	0	25.492	0	180.918	0	52.52	0	22.2	0	-1e10	1	0.0159	0	0.000243	0	0.89	0	7.7356	0	7.6366	0	2307	0	2198	0	872.0	0	0.84	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	180.00	0	17.4900	0	35.0810	0	25.467	0	178.931	0	46.18	0	19.6	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.7247	0	7.6261	0	2306	0	2201	0	896.3	0	0.86	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	178.00	0	17.5400	0	35.0610	0	25.440	0	176.943	0	39.58	0	16.8	0	-1e10	1	0.0140	0	0.000257	0	0.92	0	7.7115	0	7.6140	0	2305	0	2204	0	926.8	0	0.86	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	176.00	0	17.8180	0	35.0790	0	25.386	0	174.956	0	36.80	0	15.7	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.7157	0	7.6218	0	2305	0	2202	0	918.1	0	0.86	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	174.00	0	18.2360	0	35.1050	0	25.303	0	172.969	0	37.56	0	16.1	0	-1e10	1	0.0187	0	0.000221	0	0.83	0	7.7264	0	7.6378	0	2305	0	2196	0	894.9	0	0.84	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	172.00	0	18.4820	0	35.1260	0	25.257	0	170.981	0	42.06	0	18.2	0	-1e10	1	0.0206	0	0.000239	0	0.88	0	7.7419	0	7.6562	0	2306	0	2189	0	861.0	0	0.82	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	170.00	0	18.5800	0	35.1370	0	25.241	0	168.994	0	45.45	0	19.7	0	23.29	0	0.0234	0	0.000232	0	0.86	0	7.7477	0	7.6630	0	2306	0	2185	0	848.0	0	0.83	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	168.00	0	18.8240	0	35.1620	0	25.199	0	167.007	0	49.17	0	21.4	0	-1e10	1	0.0243	0	0.000242	0	0.88	0	7.7609	0	7.6793	0	2307	0	2181	0	821.6	0	0.82	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	166.00	0	18.9820	0	35.1830	0	25.174	0	165.019	0	54.10	0	23.6	0	-1e10	1	0.0215	0	0.000244	0	0.89	0	7.7725	0	7.6928	0	2308	0	2176	0	798.1	0	0.80	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	164.00	0	19.3520	0	35.2250	0	25.112	0	163.032	0	61.46	0	27.0	0	-1e10	1	0.0253	0	0.000249	0	0.90	0	7.7972	0	7.7221	0	2309	0	2166	0	749.9	0	0.79	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	162.00	0	19.7520	0	35.2740	0	25.045	0	161.045	0	76.46	0	33.8	0	-1e10	1	0.0290	0	0.000263	0	0.94	0	7.8321	0	7.7620	0	2311	0	2150	0	685.7	0	0.74	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	160.00	0	19.8230	0	35.2930	0	25.041	0	159.057	0	89.83	0	39.8	0	-1e10	1	0.0337	0	0.000258	0	0.92	0	7.8470	0	7.7775	0	2312	0	2144	0	659.8	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	158.00	0	19.8370	0	35.2970	0	25.040	0	157.070	0	96.20	0	42.6	0	-1e10	1	0.0337	0	0.000258	0	0.92	0	7.8507	0	7.7813	0	2312	0	2143	0	653.8	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	156.00	0	19.8380	0	35.2980	0	25.041	0	155.082	0	98.36	0	43.6	0	-1e10	1	0.0318	0	0.000242	0	0.88	0	7.8517	0	7.7823	0	2312	0	2143	0	652.2	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	154.00	0	19.8430	0	35.2990	0	25.040	0	153.095	0	99.24	0	44.0	0	-1e10	1	0.0337	0	0.000256	0	0.92	0	7.8529	0	7.7834	0	2313	0	2142	0	650.5	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	152.00	0	19.8860	0	35.3000	0	25.029	0	151.107	0	99.76	0	44.2	0	-1e10	1	0.0384	0	0.000256	0	0.92	0	7.8530	0	7.7840	0	2313	0	2142	0	650.6	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	150.00	0	19.9180	0	35.3020	0	25.022	0	149.120	0	100.59	0	44.6	0	-1e10	1	0.0384	0	0.000260	0	0.93	0	7.8559	0	7.7873	0	2313	0	2141	0	645.8	0	0.73	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	148.00	0	19.9210	0	35.3020	0	25.021	0	147.132	0	101.23	0	44.9	0	16.47	0	0.0328	0	0.000247	0	0.89	0	7.8569	0	7.7882	0	2313	0	2139	0	643.7	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	146.00	0	19.9280	0	35.3010	0	25.019	0	145.145	0	101.37	0	45.0	0	-1e10	1	0.0365	0	0.000270	0	0.95	0	7.8565	0	7.7879	0	2314	0	2141	0	645.2	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	144.00	0	19.9610	0	35.3010	0	25.010	0	143.157	0	100.93	0	44.8	0	16.20	0	0.0356	0	0.000256	0	0.92	0	7.8542	0	7.7860	0	2314	0	2140	0	648.6	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	142.00	0	20.0290	0	35.3010	0	24.992	0	141.169	0	100.78	0	44.8	0	-1e10	1	0.0374	0	0.000270	0	0.95	0	7.8549	0	7.7876	0	2314	0	2142	0	648.4	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	140.00	0	20.0550	0	35.2990	0	24.983	0	139.182	0	100.61	0	44.7	0	16.28	0	0.0402	0	0.000268	0	0.95	0	7.8528	0	7.7858	0	2314	0	2141	0	651.5	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	138.00	0	20.0490	0	35.2920	0	24.980	0	137.194	0	99.03	0	44.0	0	16.72	0	0.0365	0	0.000256	0	0.92	0	7.8453	0	7.7783	0	2314	0	2144	0	664.6	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	136.00	0	20.0670	0	35.2860	0	24.970	0	135.206	0	95.78	0	42.6	0	17.19	0	0.0318	0	0.000251	0	0.91	0	7.8376	0	7.7708	0	2314	0	2147	0	678.4	0	0.74	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	134.00	0	20.1980	0	35.2830	0	24.933	0	133.219	0	92.99	0	41.5	0	17.40	0	0.0299	0	0.000251	0	0.91	0	7.8362	0	7.7714	0	2314	0	2146	0	680.9	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	132.00	0	20.2390	0	35.2790	0	24.919	0	131.231	0	91.08	0	40.6	0	-1e10	1	0.0281	0	0.000247	0	0.90	0	7.8300	0	7.7658	0	2313	0	2151	0	693.0	0	0.74	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	130.00	0	20.3140	0	35.2740	0	24.895	0	129.243	0	87.34	0	39.0	0	17.85	0	0.0346	0	0.000256	0	0.92	0	7.8203	0	7.7572	0	2313	0	2152	0	710.2	0	0.74	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	128.00	0	20.4410	0	35.2790	0	24.865	0	127.256	0	85.93	0	38.5	0	18.13	0	0.0384	0	0.000263	0	0.94	0	7.8267	0	7.7652	0	2312	0	2148	0	698.6	0	0.74	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	125.90	0	20.8120	0	35.2560	0	24.748	0	125.168	0	82.79	0	37.3	0	18.07	0	0.0402	0	0.000277	0	0.97	0	7.8047	0	7.7489	0	2310	0	2153	0	739.7	0	0.75	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	123.90	0	21.5960	0	35.2560	0	24.533	0	123.181	0	76.76	0	35.1	0	19.20	0	0.0571	0	0.000285	0	0.99	0	7.8007	0	7.7561	0	2309	0	2149	0	748.0	0	0.74	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	122.00	0	22.4300	0	35.2780	0	24.316	0	121.292	0	79.28	0	36.8	0	17.54	0	0.0664	0	0.000303	0	1.04	0	7.8188	0	7.7859	0	2309	0	2136	0	714.1	0	0.74	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	119.90	0	23.1050	0	35.3260	0	24.159	0	119.205	0	89.81	0	42.1	0	15.99	0	0.0917	0	0.000320	0	1.08	0	7.8398	0	7.8165	0	2311	0	2123	0	676.5	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	117.90	0	23.2440	0	35.3360	0	24.126	0	117.217	0	95.34	0	44.9	0	14.40	0	0.0945	0	0.000331	0	1.11	0	7.8430	0	7.8215	0	2311	0	2122	0	671.2	0	0.72	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	116.00	0	23.4520	0	35.3450	0	24.073	0	115.329	0	100.87	0	47.6	0	-1e10	1	0.0992	0	0.000320	0	1.08	0	7.8549	0	7.8364	0	2312	0	2117	0	651.1	0	0.70	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	114.10	0	23.9000	0	35.3400	0	23.937	0	113.440	0	109.00	0	51.9	0	-1e10	1	0.1113	0	0.000329	0	1.11	0	7.8688	0	7.8567	0	2311	0	2106	0	627.3	0	0.69	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	112.00	0	24.1160	0	35.3440	0	23.876	0	111.353	0	114.90	0	54.9	0	11.94	0	0.1160	0	0.000336	0	1.13	0	7.8754	0	7.8663	0	2311	0	2100	0	616.1	0	0.70	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	110.10	0	24.2100	0	35.3460	0	23.850	0	109.464	0	116.66	0	55.8	0	-1e10	1	0.1188	0	0.000338	0	1.13	0	7.8771	0	7.8694	0	2311	0	2101	0	613.8	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	108.00	0	24.4230	0	35.3460	0	23.786	0	107.377	0	117.38	0	56.3	0	-1e10	1	0.1151	0	0.000355	0	1.18	0	7.8771	0	7.8724	0	2311	0	2099	0	613.8	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	105.90	0	24.9800	0	35.3210	0	23.599	0	105.290	0	118.85	0	57.6	0	-1e10	1	0.1366	0	0.000392	0	1.27	0	7.8771	0	7.8805	0	2309	0	2093	0	613.5	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	104.30	0	25.3660	0	35.2840	0	23.453	0	103.699	0	125.34	0	61.1	0	-1e10	1	0.1712	0	0.000429	0	1.37	0	7.8854	0	7.8943	0	2307	0	2084	0	599.6	0	0.71	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	102.00	0	25.8680	0	35.2200	0	23.249	0	101.413	0	128.88	0	63.3	0	8.30	0	0.2030	0	0.000450	0	1.42	0	7.8928	0	7.9091	0	2303	0	2073	0	586.5	0	0.70	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	99.70	0	26.6000	0	35.1430	0	22.962	0	99.127	0	148.53	0	73.8	0	-1e10	1	0.2573	0	0.000510	0	1.58	0	7.9157	0	7.9427	0	2299	0	2053	0	550.2	0	0.69	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	98.20	0	27.3960	0	35.0240	0	22.618	0	97.636	0	168.29	0	84.7	0	-1e10	1	0.3864	0	0.000624	0	1.88	0	7.9392	0	7.9781	0	2292	0	2028	0	513.9	0	0.67	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	96.10	0	28.1490	0	34.9330	0	22.305	0	95.548	0	178.30	0	90.7	0	1.67	0	0.5613	0	0.000705	0	2.09	0	7.9543	0	8.0044	0	2286	0	2008	0	491.2	0	0.63	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	94.00	0	28.3330	0	34.8930	0	22.215	0	93.461	0	179.25	0	91.5	0	-1e10	1	0.5941	0	0.000710	0	2.10	0	7.9585	0	8.0113	0	2284	0	2003	0	485.1	0	0.62	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	92.00	0	28.4160	0	34.8810	0	22.178	0	91.473	0	179.57	0	91.7	0	0.71	0	0.5922	0	0.000673	0	2.00	0	7.9587	0	8.0126	0	2283	0	2002	0	484.7	0	0.61	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	90.20	0	28.6500	0	34.8650	0	22.089	0	89.684	0	179.52	0	92.1	0	-1e10	1	0.6184	0	0.000735	0	2.16	0	7.9598	0	8.0172	0	2282	0	1998	0	482.9	0	0.61	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	87.60	0	29.1130	0	34.5690	0	21.712	0	87.099	0	184.13	0	94.9	0	1.22	0	0.6006	0	0.000717	0	2.12	0	7.9666	0	8.0309	0	2266	0	1977	0	471.0	0	0.59	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	86.20	0	29.2160	0	34.4840	0	21.614	0	85.707	0	185.47	0	95.7	0	-1e10	1	0.5735	0	0.000641	0	1.92	0	7.9711	0	8.0368	0	2261	0	1971	0	464.5	0	0.57	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	84.10	0	29.2880	0	34.3860	0	21.516	0	83.620	0	188.86	0	97.5	0	-1e10	1	0.5959	0	0.000699	0	2.07	0	7.9751	0	8.0419	0	2256	0	1964	0	458.6	0	0.56	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	82.10	0	29.3870	0	34.3290	0	21.440	0	81.632	0	188.69	0	97.6	0	0.79	0	0.4996	0	0.000743	0	2.19	0	7.9741	0	8.0423	0	2253	0	1961	0	459.5	0	0.55	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	80.00	0	29.5360	0	34.3200	0	21.383	0	79.544	0	190.42	0	98.7	0	-1e10	1	0.2386	0	0.000655	0	1.96	0	7.9781	0	8.0485	0	2253	0	1957	0	454.0	0	0.51	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	78.00	0	29.5630	0	34.3220	0	21.375	0	77.556	0	191.42	0	99.2	0	-1e10	1	0.1946	0	0.000648	0	1.94	0	7.9794	0	8.0501	0	2253	0	1956	0	452.4	0	0.51	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	76.00	0	29.5690	0	34.3220	0	21.373	0	75.568	0	191.69	0	99.4	0	0.97	0	0.1768	0	0.000646	0	1.93	0	7.9797	0	8.0505	0	2252	0	1956	0	452.0	0	0.51	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	74.00	0	29.5790	0	34.3220	0	21.369	0	73.579	0	191.73	0	99.4	0	-1e10	1	0.1749	0	0.000614	0	1.85	0	7.9801	0	8.0510	0	2252	0	1955	0	451.6	0	0.51	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	72.10	0	29.5950	0	34.3210	0	21.363	0	71.690	0	191.84	0	99.5	0	0.84	0	0.1562	0	0.000630	0	1.89	0	7.9802	0	8.0512	0	2252	0	1955	0	451.5	0	0.51	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	70.00	0	29.6120	0	34.3170	0	21.354	0	69.603	0	191.87	0	99.6	0	-1e10	1	0.1403	0	0.000623	0	1.87	0	7.9807	0	8.0519	0	2252	0	1955	0	450.9	0	0.50	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	68.00	0	29.6290	0	34.3110	0	21.344	0	67.614	0	192.00	0	99.6	0	-1e10	1	0.1338	0	0.000623	0	1.87	0	7.9802	0	8.0516	0	2252	0	1955	0	451.6	0	0.49	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	66.00	0	29.6650	0	34.2910	0	21.316	0	65.626	0	192.02	0	99.7	0	0.74	0	0.1169	0	0.000653	0	1.95	0	7.9794	0	8.0513	0	2251	0	1954	0	452.5	0	0.49	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	64.00	0	29.6850	0	34.2770	0	21.299	0	63.638	0	192.09	0	99.8	0	-1e10	1	0.1141	0	0.000632	0	1.90	0	7.9793	0	8.0513	0	2250	0	1953	0	452.7	0	0.49	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	62.00	0	29.7110	0	34.2590	0	21.276	0	61.649	0	192.12	0	99.8	0	1.00	0	0.1085	0	0.000662	0	1.98	0	7.9784	0	8.0508	0	2249	0	1953	0	453.8	0	0.49	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	60.00	0	29.7270	0	34.2480	0	21.263	0	59.661	0	192.14	0	99.8	0	-1e10	1	0.0992	0	0.000679	0	2.02	0	7.9787	0	8.0512	0	2248	0	1952	0	453.4	0	0.47	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	58.00	0	29.7430	0	34.2320	0	21.245	0	57.672	0	192.20	0	99.9	0	-1e10	1	0.0917	0	0.000674	0	2.01	0	7.9790	0	8.0517	0	2247	0	1951	0	453.0	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	56.00	0	29.7600	0	34.2120	0	21.224	0	55.684	0	192.26	0	99.9	0	0.81	0	0.0823	0	0.000642	0	1.92	0	7.9779	0	8.0508	0	2246	0	1951	0	454.2	0	0.50	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	54.00	0	29.7650	0	34.2040	0	21.216	0	53.696	0	192.30	0	99.9	0	-1e10	1	0.0777	0	0.000628	0	1.89	0	7.9781	0	8.0511	0	2246	0	1950	0	454.0	0	0.49	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	52.00	0	29.7650	0	34.2020	0	21.215	0	51.707	0	192.33	0	100.0	0	0.79	0	0.0767	0	0.000628	0	1.89	0	7.9784	0	8.0513	0	2245	0	1950	0	453.6	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	50.00	0	29.7650	0	34.2020	0	21.214	0	49.719	0	192.38	0	100.0	0	-1e10	1	0.0777	0	0.000616	0	1.86	0	7.9785	0	8.0513	0	2245	0	1950	0	453.6	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	48.00	0	29.7740	0	34.1910	0	21.203	0	47.730	0	192.40	0	100.0	0	-1e10	1	0.0674	0	0.000621	0	1.87	0	7.9780	0	8.0508	0	2245	0	1949	0	454.3	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	46.00	0	29.7800	0	34.1830	0	21.195	0	45.742	0	192.34	0	100.0	0	1.04	0	0.0627	0	0.000607	0	1.83	0	7.9782	0	8.0511	0	2244	0	1949	0	454.0	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	44.00	0	29.7800	0	34.1820	0	21.194	0	43.753	0	192.41	0	100.0	0	-1e10	1	0.0646	0	0.000670	0	1.99	0	7.9784	0	8.0512	0	2244	0	1949	0	453.9	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	41.90	0	29.7810	0	34.1760	0	21.189	0	41.665	0	192.39	0	100.0	0	0.88	0	0.0524	0	0.000579	0	1.76	0	7.9787	0	8.0515	0	2244	0	1948	0	453.4	0	0.47	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	40.00	0	29.7810	0	34.1740	0	21.187	0	39.776	0	192.40	0	100.0	0	-1e10	1	0.0524	0	0.000575	0	1.75	0	7.9789	0	8.0516	0	2243	0	1948	0	453.3	0	0.49	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	38.00	0	29.7810	0	34.1730	0	21.186	0	37.787	0	192.37	0	100.0	0	-1e10	1	0.0505	0	0.000545	0	1.67	0	7.9790	0	8.0516	0	2243	0	1948	0	453.2	0	0.49	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	35.90	0	29.7800	0	34.1730	0	21.186	0	35.699	0	192.41	0	100.0	0	0.85	0	0.0524	0	0.000577	0	1.75	0	7.9793	0	8.0518	0	2243	0	1948	0	453.0	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	34.00	0	29.7800	0	34.1740	0	21.187	0	33.810	0	192.41	0	100.0	0	-1e10	1	0.0505	0	0.000570	0	1.74	0	7.9796	0	8.0520	0	2243	0	1948	0	452.7	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	32.00	0	29.7800	0	34.1710	0	21.185	0	31.821	0	192.40	0	100.0	0	0.73	0	0.0515	0	0.000540	0	1.66	0	7.9793	0	8.0517	0	2243	0	1948	0	453.1	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	30.00	0	29.7800	0	34.1710	0	21.185	0	29.833	0	192.44	0	100.0	0	-1e10	1	0.0515	0	0.000549	0	1.68	0	7.9798	0	8.0521	0	2243	0	1947	0	452.6	0	0.46	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	28.00	0	29.7790	0	34.1700	0	21.184	0	27.844	0	192.43	0	100.0	0	-1e10	1	0.0458	0	0.000572	0	1.74	0	7.9800	0	8.0523	0	2243	0	1947	0	452.3	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	26.00	0	29.7790	0	34.1700	0	21.184	0	25.855	0	192.46	0	100.0	0	0.63	0	0.0487	0	0.000561	0	1.71	0	7.9806	0	8.0528	0	2243	0	1947	0	451.6	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	24.00	0	29.7780	0	34.1690	0	21.183	0	23.866	0	192.49	0	100.0	0	-1e10	1	0.0496	0	0.000556	0	1.70	0	7.9803	0	8.0524	0	2243	0	1947	0	452.1	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	22.00	0	29.7780	0	34.1690	0	21.183	0	21.878	0	192.46	0	100.0	0	0.99	0	0.0477	0	0.000545	0	1.67	0	7.9809	0	8.0529	0	2243	0	1947	0	451.5	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	20.00	0	29.7760	0	34.1680	0	21.183	0	19.889	0	192.47	0	100.0	0	-1e10	1	0.0449	0	0.000540	0	1.66	0	7.9805	0	8.0525	0	2243	0	1947	0	452.0	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	18.00	0	29.7750	0	34.1680	0	21.183	0	17.900	0	192.52	0	100.1	0	-1e10	1	0.0468	0	0.000582	0	1.77	0	7.9812	0	8.0530	0	2243	0	1947	0	451.3	0	0.47	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	16.00	0	29.7750	0	34.1680	0	21.183	0	15.911	0	192.54	0	100.1	0	0.61	0	0.0468	0	0.000556	0	1.70	0	7.9819	0	8.0537	0	2243	0	1946	0	450.4	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	14.00	0	29.7740	0	34.1670	0	21.182	0	13.922	0	192.49	0	100.0	0	-1e10	1	0.0449	0	0.000549	0	1.68	0	7.9821	0	8.0538	0	2242	0	1946	0	450.3	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	12.00	0	29.7730	0	34.1670	0	21.182	0	11.934	0	192.41	0	100.0	0	0.90	0	0.0440	0	0.000552	0	1.69	0	7.9824	0	8.0540	0	2242	0	1946	0	450.0	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	10.00	0	29.7720	0	34.1670	0	21.183	0	9.945	0	192.45	0	100.0	0	-1e10	1	0.0449	0	0.000566	0	1.72	0	7.9826	0	8.0541	0	2242	0	1946	0	449.8	0	0.46	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	8.00	0	29.7720	0	34.1670	0	21.182	0	7.956	0	192.45	0	100.0	0	0.85	0	0.0458	0	0.000542	0	1.66	0	7.9823	0	8.0538	0	2242	0	1946	0	450.3	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	6.00	0	29.7710	0	34.1670	0	21.183	0	5.967	0	192.48	0	100.0	0	-1e10	1	0.0430	0	0.000577	0	1.75	0	7.9830	0	8.0544	0	2242	0	1945	0	449.5	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	4.00	0	29.7700	0	34.1670	0	21.183	0	3.978	0	192.52	0	100.0	0	-1e10	1	0.0449	0	0.000572	0	1.74	0	7.9835	0	8.0548	0	2242	0	1945	0	448.9	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0	2.20	0	29.7700	0	34.1670	0	21.183	0	2.188	0	192.49	0	100.0	0	-1e10	1	0.0421	0	0.000559	0	1.71	0	7.9842	0	8.0555	0	2242	0	1945	0	448.1	0	0.48	1
2903464	37	C	07/04/2024	19:52	81.711	2.965	0	0																																		
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1999.00	0	2.8090	0	34.7849	0	27.744	0	1978.533	0	79.64	8	24.5	8	36.34	0	0.0094	0	0.000172	0	0.70	0	7.7951	0	7.5567	4	2410	4	2326	4	598.9	4	1.21	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1949.80	0	2.9152	0	34.7889	0	27.738	0	1930.059	0	112.88	0	34.9	0	36.26	0	0.0112	0	0.000172	0	0.70	0	7.7970	0	7.5581	0	2411	0	2327	0	600.1	0	1.18	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1899.20	0	2.9877	0	34.7909	0	27.732	0	1880.195	0	113.87	0	35.2	0	36.11	0	0.0056	0	0.000230	0	0.85	0	7.8006	0	7.5604	0	2408	0	2323	0	597.7	0	1.18	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1849.50	0	3.0917	0	34.7959	0	27.727	0	1831.206	0	112.44	0	34.9	0	36.04	0	0.0056	0	0.000179	0	0.72	0	7.7952	0	7.5552	0	2406	0	2323	0	609.3	0	1.17	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1798.70	0	3.2197	0	34.8029	0	27.720	0	1781.121	0	108.55	0	33.8	0	36.35	0	0.0094	0	0.000194	0	0.76	0	7.7899	0	7.5503	0	2406	0	2324	0	621.3	0	1.20	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1749.30	0	3.3489	0	34.8089	0	27.713	0	1732.405	0	104.60	0	32.7	0	36.32	0	0.0047	0	0.000222	0	0.83	0	7.7870	0	7.5477	0	2405	0	2324	0	629.6	0	1.18	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1699.00	0	3.4669	0	34.8159	0	27.707	0	1682.791	0	102.60	0	32.1	0	36.59	0	0.0094	0	0.000183	0	0.73	0	7.7813	0	7.5423	0	2403	0	2325	0	642.3	0	1.21	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1649.60	0	3.6642	0	34.8239	0	27.694	0	1634.052	0	97.25	0	30.6	0	36.69	0	0.0094	0	0.000194	0	0.76	0	7.7739	0	7.5366	0	2401	0	2325	0	658.2	0	1.21	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1599.60	0	3.8378	0	34.8289	0	27.680	0	1584.710	0	94.82	0	30.0	0	36.68	0	0.0084	0	0.000188	0	0.74	0	7.7736	0	7.5368	0	2398	0	2322	0	662.3	0	1.17	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1549.80	0	3.9901	0	34.8339	0	27.668	0	1535.555	0	93.24	0	29.6	0	36.82	0	0.0084	0	0.000195	0	0.76	0	7.7695	0	7.5334	0	2396	0	2321	0	672.8	0	1.17	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1499.20	0	4.2226	0	34.8469	0	27.654	0	1485.597	0	87.74	0	28.0	0	37.16	0	0.0112	0	0.000182	0	0.73	0	7.7558	0	7.5224	0	2394	0	2323	0	700.5	0	1.20	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1449.80	0	4.4786	0	34.8579	0	27.635	0	1436.813	0	80.39	0	25.8	0	37.36	0	0.0103	0	0.000187	0	0.74	0	7.7456	0	7.5149	0	2393	0	2324	0	723.1	0	1.21	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1399.60	0	4.7572	0	34.8659	0	27.611	0	1387.228	0	74.89	0	24.2	0	37.25	0	0.0131	0	0.000194	0	0.76	0	7.7374	0	7.5095	0	2390	0	2323	0	742.4	0	1.20	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1349.00	0	5.0270	0	34.8789	0	27.590	0	1337.236	0	70.38	0	22.9	0	37.53	0	0.0084	0	0.000190	0	0.75	0	7.7322	0	7.5065	0	2387	0	2321	0	756.7	0	1.19	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1299.80	0	5.2185	0	34.8859	0	27.573	0	1288.615	0	66.63	0	21.8	0	37.67	0	0.0112	0	0.000200	0	0.77	0	7.7249	0	7.5008	0	2385	0	2321	0	774.9	0	1.19	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1249.90	0	5.4142	0	34.8919	0	27.554	0	1239.291	0	63.33	0	20.8	0	37.72	0	0.0131	0	0.000196	0	0.76	0	7.7190	0	7.4963	0	2383	0	2321	0	790.9	0	1.18	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1199.60	0	5.6396	0	34.8969	0	27.530	0	1189.560	0	62.93	0	20.8	0	37.32	0	0.0094	0	0.000205	0	0.79	0	7.7224	0	7.5005	0	2379	0	2316	0	788.6	0	1.16	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1149.00	0	5.8489	0	34.9059	0	27.511	0	1139.521	0	60.40	0	20.0	0	37.19	0	0.0112	0	0.000185	0	0.73	0	7.7196	0	7.4989	0	2377	0	2314	0	798.7	0	1.17	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1099.20	0	6.0853	0	34.9139	0	27.487	0	1090.261	0	58.22	0	19.4	0	37.20	0	0.0122	0	0.000215	0	0.81	0	7.7167	0	7.4976	0	2374	0	2312	0	809.2	0	1.18	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1049.60	0	6.2447	0	34.9209	0	27.472	0	1041.187	0	55.96	0	18.7	0	37.18	0	0.0103	0	0.000206	0	0.79	0	7.7124	0	7.4940	0	2374	0	2312	0	822.9	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	1000.20	0	6.4394	0	34.9289	0	27.452	0	992.300	0	53.91	0	18.1	0	36.90	0	0.0122	0	0.000202	0	0.78	0	7.7109	0	7.4935	0	2372	0	2311	0	830.9	0	1.18	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	979.40	0	6.5970	0	-1e10	8	27.438	8	971.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	978.00	0	6.6060	0	34.9389	0	27.438	0	970.327	0	50.86	0	17.2	0	-1e10	1	0.0094	0	0.000181	0	0.73	0	7.7080	0	7.4928	0	2370	0	2313	0	840.4	0	1.17	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	976.00	0	6.6200	0	34.9399	0	27.437	0	968.347	0	50.43	0	17.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.7076	0	7.4926	0	2370	0	2313	0	841.4	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	974.00	0	6.6330	0	34.9409	0	27.436	0	966.367	0	50.04	0	16.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.7073	0	7.4923	0	2370	0	2313	0	842.2	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	972.00	0	6.6350	0	34.9409	0	27.435	0	964.388	0	49.77	0	16.8	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.7071	0	7.4921	0	2370	0	2313	0	842.9	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	970.00	0	6.6430	0	34.9419	0	27.435	0	962.408	0	49.61	0	16.8	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.7076	0	7.4926	0	2370	0	2313	0	842.0	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	968.00	0	6.6610	0	34.9429	0	27.433	0	960.428	0	49.38	0	16.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7069	0	7.4922	0	2370	0	2313	0	843.5	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	966.00	0	6.6900	0	34.9439	0	27.430	0	958.448	0	49.04	0	16.6	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.7055	0	7.4912	0	2369	0	2312	0	846.7	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	964.00	0	6.6980	0	34.9439	0	27.429	0	956.469	0	48.85	0	16.5	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.7054	0	7.4912	0	2369	0	2312	0	847.0	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	962.00	0	6.7180	0	34.9459	0	27.428	0	954.489	0	48.67	0	16.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.7048	0	7.4908	0	2369	0	2312	0	848.5	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	960.00	0	6.7340	0	34.9479	0	27.427	0	952.509	0	48.29	0	16.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7037	0	7.4899	0	2369	0	2312	0	851.1	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	958.00	0	6.7410	0	34.9479	0	27.426	0	950.529	0	48.02	0	16.3	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.7033	0	7.4896	0	2369	0	2312	0	852.0	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	956.00	0	6.7570	0	34.9489	0	27.425	0	948.549	0	47.78	0	16.2	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.7032	0	7.4897	0	2368	0	2312	0	852.4	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	954.00	0	6.7710	0	34.9499	0	27.424	0	946.569	0	47.50	0	16.1	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.7028	0	7.4894	0	2368	0	2312	0	853.5	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	952.00	0	6.7930	0	34.9509	0	27.422	0	944.589	0	47.26	0	16.0	0	37.27	0	0.0122	0	0.000184	0	0.73	0	7.7022	0	7.4886	0	2368	0	2309	0	853.7	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	950.00	0	6.8130	0	34.9529	0	27.421	0	942.610	0	47.00	0	15.9	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.7016	0	7.4887	0	2368	0	2312	0	856.6	0	1.17	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	948.00	0	6.8330	0	34.9539	0	27.419	0	940.630	0	46.65	0	15.8	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.7018	0	7.4891	0	2368	0	2312	0	856.2	0	1.16	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	946.00	0	6.8600	0	34.9559	0	27.416	0	938.650	0	46.31	0	15.7	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.7009	0	7.4886	0	2367	0	2312	0	858.3	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	944.00	0	6.8820	0	34.9569	0	27.414	0	936.670	0	45.92	0	15.6	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.7002	0	7.4881	0	2367	0	2311	0	860.1	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	942.00	0	6.9100	0	34.9589	0	27.412	0	934.690	0	45.53	0	15.5	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.6995	0	7.4878	0	2367	0	2311	0	861.8	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	940.00	0	6.9330	0	34.9609	0	27.410	0	932.710	0	45.16	0	15.4	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6988	0	7.4874	0	2367	0	2311	0	863.6	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	938.00	0	6.9480	0	34.9619	0	27.409	0	930.730	0	44.84	0	15.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6984	0	7.4872	0	2367	0	2311	0	864.5	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	936.00	0	6.9650	0	34.9629	0	27.408	0	928.749	0	44.62	0	15.2	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6981	0	7.4871	0	2366	0	2311	0	865.4	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	934.00	0	6.9920	0	34.9639	0	27.405	0	926.769	0	44.36	0	15.1	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6977	0	7.4870	0	2366	0	2311	0	866.4	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	932.00	0	7.0100	0	34.9659	0	27.404	0	924.789	0	44.07	0	15.0	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6974	0	7.4869	0	2366	0	2311	0	867.3	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	930.00	0	7.0210	0	34.9669	0	27.403	0	922.809	0	43.85	0	14.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6971	0	7.4866	0	2366	0	2311	0	868.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	928.00	0	7.0290	0	34.9669	0	27.402	0	920.829	0	43.66	0	14.9	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6969	0	7.4865	0	2366	0	2311	0	868.8	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	926.00	0	7.0390	0	34.9679	0	27.401	0	918.849	0	43.54	0	14.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6967	0	7.4864	0	2366	0	2311	0	869.4	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	924.00	0	7.0510	0	34.9679	0	27.399	0	916.869	0	43.40	0	14.8	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6965	0	7.4863	0	2365	0	2310	0	870.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	922.00	0	7.0660	0	34.9689	0	27.398	0	914.889	0	43.27	0	14.8	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6968	0	7.4867	0	2365	0	2310	0	869.5	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	920.00	0	7.0860	0	34.9699	0	27.396	0	912.908	0	43.11	0	14.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6960	0	7.4861	0	2365	0	2310	0	871.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	918.00	0	7.1050	0	34.9709	0	27.394	0	910.928	0	42.92	0	14.7	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6961	0	7.4864	0	2365	0	2310	0	871.6	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	916.00	0	7.1190	0	34.9719	0	27.393	0	908.948	0	42.77	0	14.6	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6956	0	7.4861	0	2365	0	2310	0	872.8	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	914.00	0	7.1280	0	34.9729	0	27.393	0	906.968	0	42.66	0	14.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6962	0	7.4867	0	2365	0	2310	0	871.8	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	912.00	0	7.1380	0	34.9729	0	27.391	0	904.987	0	42.58	0	14.6	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6956	0	7.4862	0	2365	0	2310	0	873.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	910.00	0	7.1410	0	34.9739	0	27.392	0	903.007	0	42.50	0	14.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6958	0	7.4864	0	2365	0	2310	0	873.0	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	908.00	0	7.1450	0	34.9739	0	27.391	0	901.027	0	42.45	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6957	0	7.4862	0	2365	0	2310	0	873.4	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	906.00	0	7.1580	0	34.9739	0	27.389	0	899.046	0	42.37	0	14.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6956	0	7.4862	0	2364	0	2309	0	873.9	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	904.00	0	7.1690	0	34.9749	0	27.388	0	897.066	0	42.26	0	14.5	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.6951	0	7.4859	0	2364	0	2309	0	875.1	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	902.00	0	7.1720	0	34.9749	0	27.388	0	895.086	0	42.15	0	14.4	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6948	0	7.4855	0	2364	0	2310	0	876.0	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	900.00	0	7.1790	0	34.9749	0	27.387	0	893.105	0	42.05	0	14.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6946	0	7.4854	0	2364	0	2310	0	876.7	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	898.00	0	7.1890	0	34.9749	0	27.385	0	891.125	0	41.90	0	14.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6945	0	7.4854	0	2364	0	2309	0	877.0	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	896.00	0	7.1960	0	34.9759	0	27.385	0	889.144	0	41.76	0	14.3	0	37.04	0	0.0103	0	0.000199	0	0.77	0	7.6944	0	7.4847	0	2364	0	2306	0	876.3	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	894.00	0	7.2000	0	34.9759	0	27.385	0	887.164	0	41.68	0	14.3	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6945	0	7.4854	0	2364	0	2309	0	877.4	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	892.00	0	7.2070	0	34.9769	0	27.384	0	885.183	0	41.60	0	14.2	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.6948	0	7.4856	0	2364	0	2309	0	877.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	890.00	0	7.2280	0	34.9779	0	27.382	0	883.203	0	41.54	0	14.2	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6948	0	7.4859	0	2364	0	2309	0	877.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	888.00	0	7.2430	0	34.9789	0	27.381	0	881.222	0	41.47	0	14.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6946	0	7.4858	0	2364	0	2309	0	877.9	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	886.00	0	7.2500	0	34.9789	0	27.380	0	879.242	0	41.39	0	14.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6945	0	7.4857	0	2364	0	2309	0	878.3	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	884.00	0	7.2550	0	34.9799	0	27.380	0	877.261	0	41.33	0	14.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6948	0	7.4860	0	2364	0	2309	0	877.9	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	882.00	0	7.2600	0	34.9799	0	27.379	0	875.281	0	41.28	0	14.2	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6949	0	7.4860	0	2364	0	2309	0	878.0	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	880.00	0	7.2660	0	34.9799	0	27.378	0	873.300	0	41.24	0	14.1	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6949	0	7.4860	0	2364	0	2309	0	878.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	878.00	0	7.2770	0	34.9809	0	27.378	0	871.319	0	41.17	0	14.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6941	0	7.4854	0	2363	0	2309	0	880.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	876.00	0	7.2900	0	34.9819	0	27.377	0	869.339	0	41.09	0	14.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6937	0	7.4852	0	2363	0	2309	0	881.0	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	874.00	0	7.3330	0	34.9839	0	27.372	0	867.358	0	40.94	0	14.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6929	0	7.4849	0	2363	0	2308	0	883.0	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	872.00	0	7.3770	0	34.9849	0	27.367	0	865.378	0	40.63	0	14.0	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.6920	0	7.4846	0	2362	0	2308	0	885.2	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	870.00	0	7.3870	0	34.9860	0	27.366	0	863.397	0	40.33	0	13.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6924	0	7.4850	0	2362	0	2308	0	884.6	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	868.00	0	7.4110	0	34.9879	0	27.364	0	861.416	0	40.11	0	13.8	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6921	0	7.4850	0	2362	0	2307	0	885.5	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	866.00	0	7.4490	0	34.9889	0	27.359	0	859.435	0	39.99	0	13.8	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6920	0	7.4853	0	2362	0	2307	0	885.9	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	864.00	0	7.4540	0	34.9900	0	27.359	0	857.455	0	39.95	0	13.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6923	0	7.4856	0	2361	0	2307	0	885.5	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	862.00	0	7.4730	0	34.9910	0	27.357	0	855.474	0	39.88	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6918	0	7.4853	0	2361	0	2307	0	886.7	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	860.00	0	7.4840	0	34.9920	0	27.357	0	853.493	0	39.81	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6915	0	7.4851	0	2361	0	2306	0	887.6	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	858.00	0	7.4900	0	34.9930	0	27.357	0	851.512	0	39.76	0	13.7	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6920	0	7.4856	0	2361	0	2306	0	886.6	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	856.00	0	7.5000	0	34.9939	0	27.356	0	849.532	0	39.68	0	13.7	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6921	0	7.4857	0	2361	0	2306	0	886.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	854.00	0	7.5130	0	34.9939	0	27.354	0	847.551	0	39.56	0	13.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6917	0	7.4855	0	2361	0	2306	0	887.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	852.00	0	7.5330	0	34.9930	0	27.350	0	845.570	0	39.37	0	13.6	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6907	0	7.4848	0	2361	0	2306	0	890.1	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	850.00	0	7.5390	0	34.9920	0	27.349	0	843.589	0	39.07	0	13.5	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6892	0	7.4834	0	2360	0	2306	0	893.6	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	848.00	0	7.5430	0	34.9920	0	27.348	0	841.608	0	38.81	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6894	0	7.4835	0	2360	0	2306	0	893.4	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	846.00	0	7.5520	0	34.9920	0	27.347	0	839.627	0	38.57	0	13.3	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6889	0	7.4832	0	2360	0	2306	0	894.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	844.00	0	7.5520	0	34.9910	0	27.346	0	837.646	0	38.36	0	13.2	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6887	0	7.4829	0	2360	0	2306	0	895.4	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	842.00	0	7.5510	0	34.9910	0	27.346	0	835.665	0	38.22	0	13.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6882	0	7.4823	0	2360	0	2307	0	896.7	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	840.00	0	7.5510	0	34.9910	0	27.346	0	833.684	0	38.14	0	13.2	0	37.20	0	0.0122	0	0.000188	0	0.74	0	7.6884	0	7.4819	0	2360	0	2303	0	895.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	838.00	0	7.5500	0	34.9910	0	27.346	0	831.703	0	38.08	0	13.1	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6884	0	7.4824	0	2360	0	2307	0	896.7	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	836.00	0	7.5500	0	34.9910	0	27.346	0	829.722	0	38.03	0	13.1	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6891	0	7.4830	0	2360	0	2306	0	895.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	834.00	0	7.5530	0	34.9910	0	27.346	0	827.741	0	37.96	0	13.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6887	0	7.4826	0	2360	0	2307	0	896.3	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	832.00	0	7.5560	0	34.9910	0	27.345	0	825.760	0	37.89	0	13.1	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6885	0	7.4824	0	2360	0	2307	0	896.9	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	830.00	0	7.5660	0	34.9910	0	27.344	0	823.779	0	37.72	0	13.0	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6869	0	7.4809	0	2360	0	2307	0	900.8	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	828.00	0	7.5830	0	34.9889	0	27.340	0	821.798	0	37.23	0	12.9	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6842	0	7.4787	0	2360	0	2307	0	906.8	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	826.00	0	7.6020	0	34.9900	0	27.338	0	819.817	0	36.51	0	12.6	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6833	0	7.4781	0	2360	0	2307	0	909.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	824.00	0	7.6080	0	34.9900	0	27.337	0	817.836	0	36.12	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6832	0	7.4779	0	2360	0	2308	0	909.6	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	822.00	0	7.6110	0	34.9900	0	27.336	0	815.855	0	35.95	0	12.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6835	0	7.4782	0	2360	0	2307	0	909.1	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	820.00	0	7.6220	0	34.9910	0	27.335	0	813.874	0	35.85	0	12.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6838	0	7.4786	0	2360	0	2307	0	908.6	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	818.00	0	7.6320	0	34.9910	0	27.334	0	811.892	0	35.80	0	12.4	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6840	0	7.4787	0	2359	0	2307	0	908.5	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	816.00	0	7.6410	0	34.9910	0	27.333	0	809.911	0	35.79	0	12.4	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6842	0	7.4790	0	2359	0	2307	0	908.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	814.00	0	7.6370	0	34.9879	0	27.331	0	807.930	0	35.64	0	12.3	0	-1e10	1	0.0112	0	0.000181	0	0.72	0	7.6828	0	7.4776	0	2359	0	2307	0	911.5	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	812.00	0	7.6310	0	34.9860	0	27.330	0	805.949	0	35.51	0	12.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6832	0	7.4778	0	2359	0	2307	0	910.8	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	810.00	0	7.6250	0	34.9830	0	27.329	0	803.968	0	35.58	0	12.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6836	0	7.4781	0	2359	0	2307	0	909.9	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	808.00	0	7.6260	0	34.9819	0	27.328	0	801.986	0	35.65	0	12.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6834	0	7.4778	0	2359	0	2307	0	910.5	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	806.00	0	7.6350	0	34.9819	0	27.326	0	800.005	0	35.60	0	12.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6829	0	7.4774	0	2359	0	2307	0	911.9	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	804.00	0	7.6430	0	34.9809	0	27.324	0	798.024	0	35.51	0	12.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6829	0	7.4774	0	2359	0	2307	0	912.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	802.00	0	7.6580	0	34.9809	0	27.322	0	796.042	0	35.64	0	12.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6833	0	7.4779	0	2358	0	2306	0	911.4	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	800.00	0	7.6740	0	34.9809	0	27.320	0	794.061	0	35.65	0	12.3	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6830	0	7.4777	0	2358	0	2306	0	912.3	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	798.00	0	7.7120	0	34.9819	0	27.315	0	792.080	0	35.40	0	12.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6806	0	7.4760	0	2358	0	2306	0	917.9	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	796.00	0	7.7310	0	34.9830	0	27.313	0	790.098	0	34.84	0	12.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6794	0	7.4751	0	2357	0	2306	0	920.8	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	794.00	0	7.7520	0	34.9840	0	27.311	0	788.117	0	34.21	0	11.9	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6779	0	7.4739	0	2357	0	2307	0	924.5	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	792.00	0	7.8090	0	34.9860	0	27.304	0	786.136	0	33.94	0	11.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6794	0	7.4759	0	2357	0	2305	0	921.3	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	790.00	0	7.8200	0	34.9869	0	27.303	0	784.154	0	33.91	0	11.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6792	0	7.4759	0	2357	0	2305	0	921.9	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	788.00	0	7.8230	0	34.9869	0	27.302	0	782.173	0	33.87	0	11.8	0	36.99	0	0.0131	0	0.000197	0	0.77	0	7.6791	0	7.4752	0	2356	0	2302	0	921.0	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	786.00	0	7.8230	0	34.9869	0	27.302	0	780.191	0	33.86	0	11.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6795	0	7.4760	0	2356	0	2305	0	921.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	784.00	0	7.8270	0	34.9879	0	27.303	0	778.210	0	33.85	0	11.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6798	0	7.4763	0	2356	0	2305	0	921.2	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	782.00	0	7.8420	0	34.9879	0	27.300	0	776.228	0	33.87	0	11.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6796	0	7.4763	0	2356	0	2305	0	921.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	780.00	0	7.8570	0	34.9889	0	27.299	0	774.247	0	33.79	0	11.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6790	0	7.4759	0	2356	0	2305	0	923.3	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	778.00	0	7.8640	0	34.9889	0	27.298	0	772.265	0	33.64	0	11.7	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6784	0	7.4753	0	2356	0	2305	0	925.0	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	776.00	0	7.8680	0	34.9889	0	27.297	0	770.284	0	33.42	0	11.6	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6774	0	7.4744	0	2356	0	2305	0	927.4	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	774.00	0	7.8700	0	34.9889	0	27.297	0	768.302	0	33.19	0	11.5	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6774	0	7.4743	0	2356	0	2305	0	927.6	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	772.00	0	7.8770	0	34.9900	0	27.297	0	766.320	0	32.97	0	11.5	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.6768	0	7.4738	0	2356	0	2305	0	929.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	770.00	0	7.9010	0	34.9900	0	27.293	0	764.339	0	32.65	0	11.4	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6748	0	7.4722	0	2356	0	2305	0	934.1	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	768.00	0	7.9250	0	34.9910	0	27.290	0	762.357	0	32.00	0	11.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6733	0	7.4711	0	2355	0	2306	0	937.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	766.00	0	7.9340	0	34.9910	0	27.289	0	760.375	0	31.34	0	10.9	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6725	0	7.4705	0	2355	0	2306	0	939.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	764.00	0	7.9360	0	34.9910	0	27.289	0	758.394	0	30.92	0	10.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6724	0	7.4703	0	2355	0	2306	0	940.4	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	762.00	0	7.9390	0	34.9910	0	27.288	0	756.412	0	30.67	0	10.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6726	0	7.4704	0	2355	0	2306	0	940.0	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	760.00	0	7.9500	0	34.9910	0	27.286	0	754.430	0	30.47	0	10.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6722	0	7.4701	0	2355	0	2306	0	941.2	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	758.00	0	7.9610	0	34.9920	0	27.286	0	752.449	0	30.25	0	10.5	0	-1e10	1	0.0159	0	0.000209	0	0.80	0	7.6714	0	7.4695	0	2355	0	2306	0	943.2	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	756.00	0	7.9690	0	34.9920	0	27.284	0	750.467	0	30.06	0	10.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6709	0	7.4691	0	2355	0	2306	0	944.5	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	754.00	0	7.9870	0	34.9910	0	27.281	0	748.485	0	29.72	0	10.4	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6694	0	7.4678	0	2355	0	2306	0	948.4	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	752.00	0	8.0110	0	34.9900	0	27.277	0	746.503	0	29.07	0	10.1	0	37.40	0	0.0131	0	0.000278	0	0.98	0	7.6672	0	7.4656	0	2354	0	2303	0	952.2	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	750.00	0	8.0220	0	34.9910	0	27.276	0	744.521	0	28.53	0	9.9	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6659	0	7.4651	0	2354	0	2307	0	956.9	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	748.00	0	8.0310	0	34.9910	0	27.274	0	742.540	0	28.14	0	9.8	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6654	0	7.4646	0	2354	0	2307	0	958.4	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	746.00	0	8.0310	0	34.9920	0	27.275	0	740.558	0	27.92	0	9.7	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6661	0	7.4652	0	2354	0	2307	0	957.0	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	743.90	0	8.0320	0	34.9920	0	27.275	0	738.477	0	27.79	0	9.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6661	0	7.4652	0	2354	0	2307	0	957.1	0	1.14	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	742.00	0	8.0380	0	34.9930	0	27.275	0	736.594	0	27.74	0	9.7	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6670	0	7.4660	0	2354	0	2306	0	955.3	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	740.00	0	8.0650	0	34.9939	0	27.271	0	734.612	0	27.92	0	9.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6688	0	7.4678	0	2354	0	2305	0	951.3	0	1.15	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	738.00	0	8.0820	0	34.9949	0	27.270	0	732.630	0	28.25	0	9.9	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6693	0	7.4685	0	2354	0	2305	0	950.3	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	736.00	0	8.0970	0	34.9959	0	27.268	0	730.648	0	28.51	0	10.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6690	0	7.4683	0	2354	0	2305	0	951.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	734.00	0	8.1140	0	34.9959	0	27.266	0	728.666	0	28.45	0	9.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6679	0	7.4675	0	2353	0	2305	0	953.9	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	732.00	0	8.1180	0	34.9970	0	27.266	0	726.684	0	28.29	0	9.9	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6677	0	7.4673	0	2353	0	2305	0	954.6	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	730.00	0	8.1390	0	34.9970	0	27.263	0	724.702	0	28.20	0	9.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6685	0	7.4682	0	2353	0	2304	0	952.9	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	728.00	0	8.1510	0	34.9980	0	27.261	0	722.720	0	28.22	0	9.9	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6691	0	7.4688	0	2353	0	2304	0	951.8	0	1.13	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	726.00	0	8.1890	0	35.0000	0	27.257	0	720.738	0	28.35	0	9.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6709	0	7.4708	0	2352	0	2303	0	947.9	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	724.00	0	8.2160	0	35.0009	0	27.254	0	718.756	0	28.83	0	10.1	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6727	0	7.4728	0	2352	0	2302	0	943.7	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	722.00	0	8.2200	0	35.0019	0	27.254	0	716.774	0	29.24	0	10.2	0	-1e10	1	0.0140	0	0.000186	0	0.74	0	7.6730	0	7.4730	0	2352	0	2301	0	943.2	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	720.00	0	8.2250	0	35.0019	0	27.253	0	714.792	0	29.54	0	10.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6732	0	7.4732	0	2352	0	2301	0	943.1	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	718.00	0	8.2380	0	35.0029	0	27.252	0	712.810	0	29.75	0	10.4	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6731	0	7.4732	0	2352	0	2301	0	943.4	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	716.00	0	8.2550	0	35.0040	0	27.250	0	710.828	0	29.97	0	10.5	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6741	0	7.4742	0	2351	0	2301	0	941.4	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	714.00	0	8.2810	0	35.0050	0	27.247	0	708.846	0	30.07	0	10.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6741	0	7.4745	0	2351	0	2300	0	941.6	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	712.00	0	8.2960	0	35.0060	0	27.246	0	706.863	0	30.17	0	10.6	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6739	0	7.4744	0	2351	0	2300	0	942.3	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	710.00	0	8.3040	0	35.0060	0	27.244	0	704.881	0	30.20	0	10.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6734	0	7.4740	0	2351	0	2300	0	943.6	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	708.00	0	8.3040	0	35.0060	0	27.244	0	702.899	0	30.13	0	10.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6734	0	7.4739	0	2351	0	2300	0	943.8	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	706.00	0	8.3050	0	35.0060	0	27.244	0	700.917	0	30.09	0	10.6	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6735	0	7.4740	0	2351	0	2300	0	943.7	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	704.00	0	8.3270	0	35.0079	0	27.242	0	698.934	0	30.02	0	10.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6737	0	7.4744	0	2351	0	2300	0	943.4	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	702.00	0	8.3460	0	35.0089	0	27.240	0	696.952	0	30.04	0	10.6	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6743	0	7.4751	0	2350	0	2299	0	942.3	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	700.00	0	8.4110	0	35.0079	0	27.229	0	694.970	0	29.90	0	10.5	0	-1e10	1	0.0140	0	0.000189	0	0.74	0	7.6722	0	7.4739	0	2349	0	2298	0	947.4	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	698.00	0	8.4490	0	35.0099	0	27.225	0	692.988	0	29.64	0	10.4	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.6713	0	7.4735	0	2349	0	2298	0	949.7	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	696.00	0	8.4810	0	35.0120	0	27.222	0	691.005	0	29.57	0	10.4	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6722	0	7.4747	0	2349	0	2297	0	947.8	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	694.00	0	8.4940	0	35.0130	0	27.220	0	689.023	0	29.61	0	10.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6733	0	7.4758	0	2348	0	2297	0	945.5	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	692.00	0	8.5110	0	35.0140	0	27.219	0	687.041	0	29.65	0	10.5	0	36.87	0	0.0140	0	0.000187	0	0.74	0	7.6729	0	7.4751	0	2348	0	2294	0	945.3	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	690.00	0	8.5310	0	35.0140	0	27.215	0	685.058	0	29.54	0	10.4	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6719	0	7.4749	0	2348	0	2297	0	949.1	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	688.00	0	8.5410	0	35.0140	0	27.214	0	683.076	0	29.35	0	10.4	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6717	0	7.4747	0	2348	0	2297	0	949.9	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	686.00	0	8.5590	0	35.0140	0	27.211	0	681.093	0	29.20	0	10.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6715	0	7.4747	0	2348	0	2297	0	950.6	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	684.00	0	8.5870	0	35.0149	0	27.207	0	679.111	0	29.11	0	10.3	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6714	0	7.4750	0	2347	0	2296	0	950.8	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	682.00	0	8.6130	0	35.0159	0	27.204	0	677.128	0	29.06	0	10.3	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6714	0	7.4752	0	2347	0	2296	0	951.1	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	680.00	0	8.6420	0	35.0169	0	27.200	0	675.146	0	29.05	0	10.3	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6710	0	7.4752	0	2347	0	2295	0	952.3	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	678.00	0	8.6730	0	35.0180	0	27.196	0	673.163	0	29.04	0	10.3	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6709	0	7.4754	0	2346	0	2295	0	952.8	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	676.00	0	8.6910	0	35.0190	0	27.194	0	671.181	0	28.97	0	10.3	0	-1e10	1	0.0140	0	0.000189	0	0.75	0	7.6708	0	7.4755	0	2346	0	2295	0	953.2	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	674.00	0	8.7040	0	35.0190	0	27.192	0	669.198	0	28.96	0	10.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6714	0	7.4761	0	2346	0	2294	0	951.9	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	672.00	0	8.7090	0	35.0190	0	27.191	0	667.216	0	28.96	0	10.3	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6708	0	7.4755	0	2346	0	2294	0	953.7	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	670.00	0	8.7120	0	35.0190	0	27.191	0	665.233	0	28.87	0	10.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6708	0	7.4755	0	2346	0	2294	0	953.7	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	668.00	0	8.7300	0	35.0190	0	27.188	0	663.251	0	28.63	0	10.1	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6694	0	7.4744	0	2345	0	2294	0	957.3	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	666.00	0	8.7410	0	35.0200	0	27.187	0	661.268	0	28.33	0	10.0	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6687	0	7.4739	0	2345	0	2295	0	959.1	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	664.00	0	8.7570	0	35.0200	0	27.185	0	659.285	0	28.06	0	9.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6684	0	7.4737	0	2345	0	2294	0	960.0	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	662.00	0	8.7690	0	35.0200	0	27.183	0	657.303	0	27.73	0	9.8	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6675	0	7.4730	0	2345	0	2295	0	962.4	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	660.00	0	8.7700	0	35.0210	0	27.183	0	655.320	0	27.50	0	9.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6675	0	7.4730	0	2345	0	2295	0	962.5	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	658.00	0	8.7700	0	35.0210	0	27.183	0	653.338	0	27.39	0	9.7	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6681	0	7.4734	0	2345	0	2294	0	961.5	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	656.00	0	8.7720	0	35.0210	0	27.183	0	651.355	0	27.33	0	9.7	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6677	0	7.4729	0	2345	0	2295	0	962.7	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	654.00	0	8.7850	0	35.0210	0	27.181	0	649.372	0	27.29	0	9.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6680	0	7.4733	0	2345	0	2294	0	962.2	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	652.00	0	8.8060	0	35.0219	0	27.178	0	647.389	0	27.19	0	9.6	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6670	0	7.4727	0	2345	0	2294	0	964.6	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	650.00	0	8.8220	0	35.0219	0	27.176	0	645.407	0	27.14	0	9.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6672	0	7.4729	0	2344	0	2294	0	964.5	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	648.00	0	8.8310	0	35.0219	0	27.174	0	643.424	0	27.08	0	9.6	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6669	0	7.4728	0	2344	0	2294	0	965.2	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	646.00	0	8.8390	0	35.0229	0	27.174	0	641.441	0	26.98	0	9.6	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6666	0	7.4725	0	2344	0	2294	0	966.2	0	1.11	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	644.00	0	8.8540	0	35.0229	0	27.171	0	639.458	0	26.83	0	9.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6666	0	7.4726	0	2344	0	2294	0	966.5	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	642.00	0	8.8750	0	35.0229	0	27.168	0	637.475	0	26.68	0	9.5	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6666	0	7.4728	0	2344	0	2293	0	966.8	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	640.00	0	8.8970	0	35.0239	0	27.165	0	635.492	0	26.62	0	9.5	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6665	0	7.4730	0	2343	0	2293	0	967.0	0	1.12	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	638.00	0	8.9120	0	35.0250	0	27.164	0	633.510	0	26.63	0	9.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6667	0	7.4732	0	2343	0	2293	0	966.9	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	636.00	0	8.9280	0	35.0250	0	27.161	0	631.527	0	26.68	0	9.5	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6668	0	7.4735	0	2343	0	2292	0	966.8	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	634.00	0	8.9380	0	35.0260	0	27.160	0	629.544	0	26.74	0	9.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6670	0	7.4737	0	2343	0	2292	0	966.5	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	632.00	0	8.9440	0	35.0260	0	27.159	0	627.561	0	26.78	0	9.5	0	36.59	0	0.0122	0	0.000208	0	0.79	0	7.6672	0	7.4734	0	2343	0	2289	0	964.9	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	630.00	0	8.9690	0	35.0270	0	27.156	0	625.578	0	26.75	0	9.5	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6665	0	7.4735	0	2343	0	2292	0	968.1	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	628.00	0	8.9860	0	35.0280	0	27.154	0	623.595	0	26.73	0	9.5	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6669	0	7.4740	0	2342	0	2292	0	967.5	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	626.00	0	9.0050	0	35.0289	0	27.152	0	621.612	0	26.67	0	9.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6665	0	7.4739	0	2342	0	2291	0	968.6	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	624.00	0	9.0140	0	35.0289	0	27.150	0	619.629	0	26.60	0	9.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6668	0	7.4742	0	2342	0	2291	0	968.1	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	622.00	0	9.0340	0	35.0289	0	27.147	0	617.646	0	26.57	0	9.5	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6670	0	7.4745	0	2342	0	2291	0	967.8	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	620.00	0	9.0380	0	35.0280	0	27.145	0	615.663	0	26.78	0	9.6	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6684	0	7.4758	0	2342	0	2290	0	964.6	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	618.00	0	9.0470	0	35.0280	0	27.144	0	613.680	0	27.25	0	9.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6699	0	7.4772	0	2341	0	2290	0	961.2	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	616.00	0	9.0710	0	35.0280	0	27.140	0	611.697	0	27.62	0	9.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6694	0	7.4769	0	2341	0	2289	0	962.7	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	614.00	0	9.0870	0	35.0289	0	27.138	0	609.714	0	27.70	0	9.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6691	0	7.4768	0	2341	0	2289	0	963.6	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	612.00	0	9.0950	0	35.0289	0	27.137	0	607.731	0	27.71	0	9.9	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6692	0	7.4770	0	2341	0	2289	0	963.5	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	610.00	0	9.1080	0	35.0289	0	27.135	0	605.747	0	27.70	0	9.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6692	0	7.4770	0	2341	0	2289	0	963.8	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	608.00	0	9.1350	0	35.0289	0	27.130	0	603.764	0	27.65	0	9.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6685	0	7.4767	0	2340	0	2288	0	965.5	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	606.00	0	9.1460	0	35.0299	0	27.129	0	601.781	0	27.57	0	9.9	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6687	0	7.4769	0	2340	0	2288	0	965.5	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	604.00	0	9.1520	0	35.0299	0	27.128	0	599.798	0	27.51	0	9.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6690	0	7.4772	0	2340	0	2288	0	964.9	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	602.00	0	9.1560	0	35.0299	0	27.128	0	597.815	0	27.43	0	9.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6688	0	7.4770	0	2340	0	2288	0	965.6	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	600.00	0	9.1660	0	35.0309	0	27.127	0	595.831	0	27.37	0	9.8	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6687	0	7.4770	0	2340	0	2288	0	965.9	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	598.00	0	9.1770	0	35.0309	0	27.125	0	593.848	0	27.28	0	9.8	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6686	0	7.4770	0	2340	0	2288	0	966.5	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	596.00	0	9.1840	0	35.0309	0	27.124	0	591.865	0	27.24	0	9.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6680	0	7.4765	0	2340	0	2288	0	968.1	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	594.00	0	9.1940	0	35.0309	0	27.122	0	589.882	0	27.22	0	9.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6682	0	7.4767	0	2340	0	2288	0	967.8	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	592.00	0	9.2110	0	35.0320	0	27.120	0	587.898	0	27.18	0	9.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6682	0	7.4769	0	2339	0	2288	0	968.0	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	590.00	0	9.2270	0	35.0320	0	27.118	0	585.915	0	27.21	0	9.7	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6684	0	7.4771	0	2339	0	2287	0	967.8	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	588.00	0	9.2420	0	35.0320	0	27.115	0	583.932	0	27.25	0	9.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6685	0	7.4774	0	2339	0	2287	0	967.6	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	586.00	0	9.2500	0	35.0330	0	27.115	0	581.948	0	27.24	0	9.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6686	0	7.4775	0	2339	0	2287	0	967.7	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	584.00	0	9.2820	0	35.0330	0	27.109	0	579.965	0	27.23	0	9.8	0	35.97	0	0.0131	0	0.000197	0	0.77	0	7.6685	0	7.4773	0	2338	0	2283	0	966.7	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	582.00	0	9.2950	0	35.0330	0	27.107	0	577.981	0	27.30	0	9.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6686	0	7.4779	0	2338	0	2286	0	968.2	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	580.00	0	9.3010	0	35.0340	0	27.107	0	575.998	0	27.31	0	9.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6681	0	7.4775	0	2338	0	2286	0	969.5	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	578.00	0	9.3200	0	35.0340	0	27.104	0	574.015	0	27.30	0	9.8	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6685	0	7.4781	0	2338	0	2286	0	968.7	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	576.00	0	9.3500	0	35.0350	0	27.100	0	572.031	0	27.27	0	9.8	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6683	0	7.4782	0	2338	0	2285	0	969.4	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	574.00	0	9.3860	0	35.0369	0	27.095	0	570.048	0	27.04	0	9.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6669	0	7.4772	0	2337	0	2285	0	973.2	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	572.00	0	9.4040	0	35.0390	0	27.094	0	568.064	0	26.42	0	9.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6638	0	7.4746	0	2337	0	2286	0	980.8	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	570.00	0	9.4180	0	35.0410	0	27.093	0	566.081	0	25.82	0	9.3	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6623	0	7.4733	0	2337	0	2287	0	984.8	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	568.00	0	9.4300	0	35.0410	0	27.091	0	564.097	0	24.88	0	9.0	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6603	0	7.4716	0	2337	0	2287	0	989.9	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	566.00	0	9.4300	0	35.0410	0	27.091	0	562.114	0	24.13	0	8.7	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6596	0	7.4709	0	2337	0	2288	0	991.7	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	564.00	0	9.4340	0	35.0410	0	27.090	0	560.130	0	23.72	0	8.5	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6593	0	7.4706	0	2337	0	2288	0	992.7	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	562.00	0	9.4670	0	35.0420	0	27.086	0	558.146	0	23.12	0	8.3	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6570	0	7.4689	0	2337	0	2288	0	998.6	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	560.00	0	9.4890	0	35.0420	0	27.082	0	556.163	0	22.85	0	8.2	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6587	0	7.4706	0	2337	0	2287	0	994.7	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	558.00	0	9.5140	0	35.0420	0	27.078	0	554.179	0	23.10	0	8.3	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6597	0	7.4718	0	2336	0	2286	0	992.6	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	556.00	0	9.5370	0	35.0429	0	27.075	0	552.195	0	23.58	0	8.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6617	0	7.4738	0	2336	0	2285	0	987.9	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	554.00	0	9.5570	0	35.0429	0	27.072	0	550.212	0	23.91	0	8.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6613	0	7.4737	0	2336	0	2285	0	988.8	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	552.00	0	9.6030	0	35.0470	0	27.067	0	548.228	0	23.53	0	8.5	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6566	0	7.4699	0	2335	0	2286	0	1000.7	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	550.00	0	9.6260	0	35.0480	0	27.064	0	546.244	0	22.23	0	8.0	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6527	0	7.4666	0	2335	0	2287	0	1010.6	0	1.10	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	548.00	0	9.6300	0	35.0490	0	27.064	0	544.261	0	21.48	0	7.8	0	35.87	0	0.0140	0	0.000225	0	0.84	0	7.6529	0	7.4663	0	2336	0	2284	0	1009.1	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	546.00	0	9.6370	0	35.0499	0	27.064	0	542.277	0	21.17	0	7.7	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6535	0	7.4673	0	2336	0	2287	0	1009.3	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	544.00	0	9.6420	0	35.0490	0	27.062	0	540.293	0	20.86	0	7.5	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6524	0	7.4663	0	2335	0	2287	0	1012.1	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	542.00	0	9.6490	0	35.0490	0	27.061	0	538.309	0	20.85	0	7.5	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6551	0	7.4688	0	2335	0	2286	0	1005.7	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	540.00	0	9.6640	0	35.0470	0	27.057	0	536.326	0	21.68	0	7.8	0	-1e10	1	0.0159	0	0.000212	0	0.80	0	7.6596	0	7.4730	0	2335	0	2284	0	994.7	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	538.00	0	9.6740	0	35.0480	0	27.056	0	534.342	0	22.67	0	8.2	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6602	0	7.4736	0	2335	0	2284	0	993.4	0	1.09	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	536.00	0	9.6830	0	35.0480	0	27.054	0	532.358	0	23.18	0	8.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6603	0	7.4738	0	2335	0	2284	0	993.4	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	534.00	0	9.6940	0	35.0480	0	27.052	0	530.374	0	23.52	0	8.5	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6603	0	7.4739	0	2334	0	2284	0	993.5	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	532.00	0	9.7170	0	35.0470	0	27.048	0	528.390	0	24.12	0	8.7	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6633	0	7.4767	0	2334	0	2282	0	986.6	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	530.00	0	9.7450	0	35.0470	0	27.043	0	526.406	0	24.62	0	8.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6626	0	7.4764	0	2333	0	2282	0	988.4	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	528.00	0	9.7800	0	35.0480	0	27.038	0	524.422	0	24.87	0	9.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6637	0	7.4778	0	2333	0	2281	0	986.0	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	526.00	0	9.8060	0	35.0490	0	27.034	0	522.438	0	25.54	0	9.3	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6653	0	7.4796	0	2333	0	2280	0	982.1	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	524.00	0	9.8680	0	35.0540	0	27.028	0	520.454	0	25.77	0	9.4	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6631	0	7.4782	0	2332	0	2280	0	987.9	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	522.00	0	9.9000	0	35.0550	0	27.023	0	518.471	0	25.55	0	9.3	0	-1e10	1	0.0131	0	0.000247	0	0.89	0	7.6611	0	7.4768	0	2332	0	2280	0	992.9	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	520.00	0	9.9160	0	35.0540	0	27.019	0	516.487	0	24.31	0	8.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6538	0	7.4702	0	2332	0	2282	0	1011.2	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	518.00	0	9.9240	0	35.0550	0	27.019	0	514.503	0	22.78	0	8.3	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6537	0	7.4702	0	2332	0	2283	0	1011.7	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	516.00	0	9.9420	0	35.0560	0	27.016	0	512.518	0	21.93	0	8.0	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6536	0	7.4702	0	2332	0	2282	0	1012.4	0	1.08	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	514.00	0	9.9770	0	35.0579	0	27.012	0	510.534	0	21.50	0	7.8	0	-1e10	1	0.0159	0	0.000244	0	0.89	0	7.6533	0	7.4703	0	2332	0	2282	0	1013.5	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	512.00	0	10.0240	0	35.0600	0	27.006	0	508.550	0	21.45	0	7.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6535	0	7.4711	0	2331	0	2282	0	1013.2	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	510.00	0	10.0550	0	35.0630	0	27.003	0	506.566	0	21.51	0	7.8	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6537	0	7.4716	0	2331	0	2281	0	1012.9	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	508.00	0	10.1030	0	35.0660	0	26.997	0	504.582	0	21.65	0	7.9	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6551	0	7.4735	0	2331	0	2280	0	1009.7	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	506.00	0	10.1620	0	35.0709	0	26.990	0	502.598	0	21.96	0	8.0	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6563	0	7.4752	0	2330	0	2279	0	1007.2	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	504.00	0	10.1920	0	35.0730	0	26.987	0	500.614	0	22.74	0	8.3	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6598	0	7.4787	0	2330	0	2278	0	998.8	0	1.07	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	502.00	0	10.2230	0	35.0750	0	26.983	0	498.630	0	23.72	0	8.7	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6608	0	7.4800	0	2330	0	2277	0	996.4	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	500.00	0	10.2590	0	35.0800	0	26.981	0	496.646	0	24.26	0	8.9	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6601	0	7.4797	0	2330	0	2277	0	998.5	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	498.00	0	10.2950	0	35.0830	0	26.977	0	494.661	0	24.51	0	9.0	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6602	0	7.4803	0	2329	0	2276	0	998.4	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	496.00	0	10.3370	0	35.0870	0	26.972	0	492.677	0	24.85	0	9.1	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6619	0	7.4823	0	2329	0	2275	0	994.7	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	494.00	0	10.3670	0	35.0900	0	26.970	0	490.693	0	25.35	0	9.3	0	34.63	0	0.0131	0	0.000268	0	0.95	0	7.6631	0	7.4833	0	2329	0	2272	0	990.6	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	492.00	0	10.3630	0	35.0760	0	26.959	0	488.709	0	25.59	0	9.4	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6606	0	7.4813	0	2328	0	2275	0	998.0	0	1.03	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	490.00	0	10.3710	0	35.0730	0	26.955	0	486.724	0	24.77	0	9.1	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	7.6569	0	7.4779	0	2328	0	2275	0	1007.2	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	488.00	0	10.4010	0	35.0760	0	26.953	0	484.740	0	24.22	0	8.9	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6580	0	7.4792	0	2328	0	2275	0	1004.8	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	486.00	0	10.4390	0	35.0770	0	26.947	0	482.756	0	24.24	0	8.9	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6598	0	7.4813	0	2327	0	2274	0	1000.7	0	1.06	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	484.00	0	10.4540	0	35.0719	0	26.940	0	480.771	0	25.23	0	9.3	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6630	0	7.4843	0	2327	0	2272	0	992.9	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	482.00	0	10.4750	0	35.0709	0	26.936	0	478.787	0	26.00	0	9.6	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6631	0	7.4846	0	2326	0	2272	0	992.8	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	480.00	0	10.4850	0	35.0709	0	26.934	0	476.803	0	26.36	0	9.7	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6629	0	7.4846	0	2326	0	2272	0	993.3	0	1.04	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	478.00	0	10.4920	0	35.0719	0	26.933	0	474.818	0	26.56	0	9.8	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6625	0	7.4842	0	2326	0	2272	0	994.7	0	1.04	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	476.00	0	10.5110	0	35.0740	0	26.931	0	472.834	0	26.47	0	9.8	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6618	0	7.4838	0	2326	0	2272	0	996.5	0	1.03	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	474.00	0	10.5390	0	35.0779	0	26.930	0	470.849	0	26.05	0	9.6	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6604	0	7.4827	0	2326	0	2272	0	1000.5	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	472.00	0	10.5520	0	35.0789	0	26.928	0	468.865	0	25.73	0	9.5	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6604	0	7.4829	0	2326	0	2272	0	1000.6	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	470.00	0	10.5550	0	35.0760	0	26.925	0	466.881	0	25.62	0	9.4	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6607	0	7.4831	0	2326	0	2272	0	1000.1	0	1.04	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	468.00	0	10.5640	0	35.0750	0	26.923	0	464.896	0	25.55	0	9.4	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6603	0	7.4827	0	2325	0	2272	0	1001.3	0	1.04	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	466.10	0	10.5980	0	35.0779	0	26.919	0	463.011	0	25.50	0	9.4	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6601	0	7.4829	0	2325	0	2271	0	1002.0	0	1.04	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	464.10	0	10.6260	0	35.0820	0	26.917	0	461.026	0	25.60	0	9.5	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6606	0	7.4837	0	2325	0	2271	0	1001.0	0	1.03	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	462.00	0	10.6460	0	35.0849	0	26.916	0	458.942	0	25.79	0	9.5	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6616	0	7.4848	0	2325	0	2271	0	998.9	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	460.00	0	10.6670	0	35.0880	0	26.915	0	456.958	0	26.03	0	9.6	0	-1e10	1	0.0122	0	0.000266	0	0.95	0	7.6625	0	7.4858	0	2325	0	2270	0	997.2	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	458.00	0	10.7060	0	35.0910	0	26.910	0	454.973	0	26.31	0	9.7	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6630	0	7.4867	0	2325	0	2270	0	996.2	0	1.03	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	456.00	0	10.7240	0	35.0890	0	26.905	0	452.989	0	26.69	0	9.9	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6648	0	7.4885	0	2325	0	2269	0	991.9	0	1.03	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	454.00	0	10.7300	0	35.0859	0	26.902	0	451.004	0	27.37	0	10.1	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6666	0	7.4902	0	2324	0	2268	0	987.5	0	1.03	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	452.00	0	10.7640	0	35.0900	0	26.899	0	449.019	0	27.93	0	10.3	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6666	0	7.4905	0	2324	0	2268	0	988.0	0	1.05	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	450.00	0	10.8440	0	35.0979	0	26.891	0	447.035	0	28.55	0	10.6	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6678	0	7.4926	0	2324	0	2267	0	985.5	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	448.00	0	10.9090	0	35.1059	0	26.885	0	445.050	0	29.07	0	10.8	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6678	0	7.4934	0	2324	0	2266	0	986.0	0	1.03	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	446.00	0	10.9270	0	35.1080	0	26.883	0	443.065	0	29.26	0	10.9	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6675	0	7.4933	0	2324	0	2266	0	986.9	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	444.00	0	10.9360	0	35.1090	0	26.883	0	441.081	0	29.30	0	10.9	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6671	0	7.4930	0	2324	0	2266	0	988.2	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	442.00	0	10.9780	0	35.1119	0	26.877	0	439.096	0	29.19	0	10.9	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6669	0	7.4932	0	2324	0	2266	0	989.0	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	440.00	0	10.9840	0	35.1069	0	26.872	0	437.111	0	29.06	0	10.8	0	-1e10	1	0.0140	0	0.000317	0	1.08	0	7.6660	0	7.4924	0	2323	0	2266	0	991.3	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	438.00	0	10.9400	0	35.0870	0	26.865	0	435.126	0	29.22	0	10.9	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6691	0	7.4947	0	2322	0	2264	0	983.4	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	436.00	0	10.9260	0	35.0810	0	26.862	0	433.142	0	30.07	0	11.2	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6715	0	7.4966	0	2322	0	2263	0	977.6	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	434.00	0	10.9100	0	35.0730	0	26.859	0	431.157	0	30.96	0	11.5	0	33.04	0	0.0112	0	0.000253	0	0.91	0	7.6744	0	7.4986	0	2322	0	2259	0	969.4	0	1.02	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	432.00	0	10.9050	0	35.0660	0	26.854	0	429.172	0	33.17	0	12.3	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6820	0	7.5059	0	2321	0	2259	0	952.6	0	1.00	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	430.00	0	10.9240	0	35.0660	0	26.851	0	427.187	0	35.09	0	13.0	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6832	0	7.5072	0	2321	0	2259	0	949.9	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	428.00	0	10.9410	0	35.0670	0	26.849	0	425.202	0	36.08	0	13.4	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6834	0	7.5075	0	2321	0	2258	0	949.6	0	1.01	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	426.00	0	10.9680	0	35.0680	0	26.844	0	423.217	0	36.79	0	13.7	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6843	0	7.5087	0	2320	0	2258	0	947.7	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	424.00	0	10.9950	0	35.0690	0	26.840	0	421.232	0	37.66	0	14.0	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6879	0	7.5123	0	2320	0	2256	0	939.4	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	422.00	0	11.0120	0	35.0700	0	26.838	0	419.248	0	38.99	0	14.5	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6916	0	7.5159	0	2320	0	2255	0	931.1	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	420.00	0	11.0200	0	35.0700	0	26.836	0	417.263	0	40.13	0	14.9	0	-1e10	1	0.0084	0	0.000274	0	0.96	0	7.6906	0	7.5149	0	2320	0	2255	0	933.7	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	418.00	0	11.0330	0	35.0680	0	26.832	0	415.278	0	39.96	0	14.9	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6869	0	7.5116	0	2320	0	2256	0	942.6	0	1.00	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	416.00	0	11.0480	0	35.0690	0	26.831	0	413.293	0	39.52	0	14.7	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6865	0	7.5114	0	2320	0	2256	0	943.6	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	414.00	0	11.0680	0	35.0690	0	26.827	0	411.308	0	39.64	0	14.8	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6884	0	7.5134	0	2320	0	2255	0	939.5	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	412.00	0	11.0870	0	35.0690	0	26.823	0	409.323	0	39.88	0	14.9	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.6886	0	7.5137	0	2320	0	2255	0	939.4	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	410.00	0	11.0980	0	35.0700	0	26.822	0	407.338	0	40.25	0	15.0	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6903	0	7.5153	0	2320	0	2255	0	935.7	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	408.00	0	11.1090	0	35.0709	0	26.821	0	405.353	0	40.69	0	15.2	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6909	0	7.5160	0	2320	0	2254	0	934.4	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	406.00	0	11.1260	0	35.0709	0	26.818	0	403.367	0	41.16	0	15.4	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6919	0	7.5171	0	2320	0	2254	0	932.3	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	404.00	0	11.1380	0	35.0719	0	26.816	0	401.382	0	41.72	0	15.6	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6936	0	7.5187	0	2320	0	2253	0	928.6	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	402.00	0	11.1490	0	35.0730	0	26.815	0	399.397	0	42.39	0	15.8	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6954	0	7.5205	0	2320	0	2253	0	924.7	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	400.00	0	11.1530	0	35.0730	0	26.814	0	397.412	0	42.92	0	16.0	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6954	0	7.5204	0	2319	0	2253	0	925.1	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	398.00	0	11.1690	0	35.0740	0	26.812	0	395.427	0	43.50	0	16.2	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6971	0	7.5222	0	2319	0	2252	0	921.3	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	396.00	0	11.1990	0	35.0740	0	26.807	0	393.442	0	44.38	0	16.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6999	0	7.5251	0	2319	0	2251	0	915.1	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	394.00	0	11.2120	0	35.0740	0	26.804	0	391.457	0	44.72	0	16.7	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6983	0	7.5237	0	2319	0	2251	0	919.1	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	392.00	0	11.2210	0	35.0740	0	26.802	0	389.471	0	44.79	0	16.7	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6992	0	7.5245	0	2319	0	2251	0	917.3	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	390.00	0	11.2280	0	35.0740	0	26.801	0	387.486	0	44.99	0	16.8	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6993	0	7.5246	0	2319	0	2251	0	917.2	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	388.00	0	11.2350	0	35.0750	0	26.801	0	385.501	0	45.10	0	16.9	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.7011	0	7.5263	0	2319	0	2250	0	913.4	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	386.00	0	11.2460	0	35.0760	0	26.799	0	383.516	0	46.21	0	17.3	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7078	0	7.5327	0	2319	0	2248	0	898.4	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	384.00	0	11.2640	0	35.0760	0	26.796	0	381.530	0	48.11	0	18.0	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.7113	0	7.5361	0	2318	0	2246	0	890.8	0	0.94	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	382.00	0	11.2730	0	35.0750	0	26.793	0	379.545	0	48.24	0	18.1	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7011	0	7.5266	0	2318	0	2249	0	913.9	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	380.00	0	11.2840	0	35.0750	0	26.791	0	377.560	0	46.74	0	17.5	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.6989	0	7.5247	0	2318	0	2250	0	919.1	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	378.00	0	11.2900	0	35.0750	0	26.790	0	375.574	0	45.59	0	17.1	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6969	0	7.5229	0	2318	0	2251	0	923.8	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	376.00	0	11.3050	0	35.0750	0	26.787	0	373.589	0	44.23	0	16.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6938	0	7.5201	0	2318	0	2252	0	931.3	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	374.00	0	11.3160	0	35.0730	0	26.784	0	371.604	0	43.42	0	16.3	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.6952	0	7.5215	0	2318	0	2251	0	928.3	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	372.00	0	11.3300	0	35.0740	0	26.782	0	369.618	0	43.05	0	16.1	0	31.63	0	0.0103	0	0.000267	0	0.95	0	7.6954	0	7.5214	0	2318	0	2248	0	926.9	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	370.00	0	11.3580	0	35.0750	0	26.778	0	367.633	0	42.85	0	16.1	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6954	0	7.5221	0	2318	0	2251	0	928.3	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	368.00	0	11.4020	0	35.0750	0	26.769	0	365.647	0	43.33	0	16.3	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6986	0	7.5255	0	2318	0	2249	0	921.4	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	366.00	0	11.4140	0	35.0760	0	26.768	0	363.662	0	43.86	0	16.5	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6978	0	7.5249	0	2318	0	2250	0	923.3	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	364.00	0	11.4280	0	35.0760	0	26.765	0	361.676	0	43.92	0	16.5	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6969	0	7.5242	0	2318	0	2250	0	925.7	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	362.00	0	11.4400	0	35.0760	0	26.763	0	359.691	0	43.83	0	16.5	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6983	0	7.5256	0	2318	0	2249	0	922.8	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	360.00	0	11.4500	0	35.0760	0	26.761	0	357.705	0	44.10	0	16.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6992	0	7.5265	0	2318	0	2249	0	921.0	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	358.00	0	11.4710	0	35.0760	0	26.757	0	355.720	0	44.23	0	16.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6982	0	7.5258	0	2318	0	2249	0	923.4	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	356.00	0	11.5480	0	35.0770	0	26.744	0	353.734	0	43.59	0	16.4	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6951	0	7.5239	0	2317	0	2249	0	930.9	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	354.00	0	11.5870	0	35.0779	0	26.737	0	351.749	0	43.01	0	16.2	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6951	0	7.5242	0	2317	0	2249	0	931.4	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	352.00	0	11.6090	0	35.0789	0	26.734	0	349.763	0	42.78	0	16.1	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6956	0	7.5250	0	2317	0	2249	0	930.4	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	350.00	0	11.6270	0	35.0789	0	26.730	0	347.777	0	42.68	0	16.1	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6959	0	7.5254	0	2317	0	2249	0	930.0	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	348.00	0	11.6540	0	35.0789	0	26.725	0	345.792	0	42.57	0	16.1	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6960	0	7.5258	0	2317	0	2249	0	930.0	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	346.00	0	11.6880	0	35.0779	0	26.718	0	343.806	0	42.27	0	16.0	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6947	0	7.5250	0	2317	0	2249	0	933.4	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	344.00	0	11.7000	0	35.0779	0	26.716	0	341.821	0	41.89	0	15.8	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6939	0	7.5243	0	2317	0	2249	0	935.4	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	342.00	0	11.7090	0	35.0779	0	26.714	0	339.835	0	41.66	0	15.7	0	30.97	0	0.0103	0	0.000288	0	1.00	0	7.6944	0	7.5245	0	2317	0	2246	0	933.3	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	340.00	0	11.7410	0	35.0779	0	26.708	0	337.849	0	41.58	0	15.7	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6949	0	7.5257	0	2317	0	2249	0	933.7	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	338.00	0	11.7610	0	35.0779	0	26.704	0	335.863	0	41.47	0	15.7	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6944	0	7.5253	0	2317	0	2249	0	935.3	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	336.00	0	11.7700	0	35.0789	0	26.703	0	333.878	0	41.35	0	15.6	0	-1e10	1	0.0094	0	0.000281	0	0.99	0	7.6936	0	7.5247	0	2317	0	2249	0	937.2	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	334.00	0	11.7810	0	35.0789	0	26.701	0	331.892	0	41.28	0	15.6	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6939	0	7.5250	0	2317	0	2249	0	936.9	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	332.00	0	11.7900	0	35.0800	0	26.700	0	329.906	0	41.24	0	15.6	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6947	0	7.5258	0	2317	0	2249	0	935.3	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	330.00	0	11.8230	0	35.0810	0	26.694	0	327.920	0	41.25	0	15.6	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.6951	0	7.5265	0	2317	0	2248	0	934.8	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	328.00	0	11.8570	0	35.0820	0	26.689	0	325.934	0	41.21	0	15.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6946	0	7.5265	0	2317	0	2248	0	936.2	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	326.00	0	11.8880	0	35.0830	0	26.684	0	323.949	0	40.62	0	15.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6915	0	7.5239	0	2317	0	2249	0	943.8	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	324.00	0	11.9040	0	35.0840	0	26.681	0	321.963	0	39.90	0	15.1	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6907	0	7.5233	0	2318	0	2250	0	946.0	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	322.00	0	11.9210	0	35.0840	0	26.678	0	319.977	0	39.17	0	14.9	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6896	0	7.5224	0	2318	0	2250	0	948.9	0	0.99	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	320.00	0	11.9350	0	35.0840	0	26.675	0	317.991	0	38.67	0	14.7	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.6900	0	7.5229	0	2318	0	2250	0	948.2	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	318.00	0	11.9460	0	35.0850	0	26.674	0	316.005	0	38.85	0	14.7	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.6924	0	7.5252	0	2318	0	2249	0	942.8	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	316.00	0	11.9570	0	35.0850	0	26.672	0	314.019	0	39.35	0	14.9	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6939	0	7.5267	0	2318	0	2249	0	939.6	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	314.00	0	11.9640	0	35.0850	0	26.670	0	312.033	0	39.78	0	15.1	0	30.43	0	0.0075	0	0.000277	0	0.97	0	7.6943	0	7.5267	0	2318	0	2246	0	937.7	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	312.00	0	11.9760	0	35.0860	0	26.669	0	310.047	0	40.12	0	15.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6952	0	7.5280	0	2318	0	2248	0	937.1	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	310.00	0	11.9850	0	35.0870	0	26.668	0	308.061	0	40.43	0	15.4	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6949	0	7.5278	0	2318	0	2248	0	938.1	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	308.00	0	11.9980	0	35.0870	0	26.665	0	306.075	0	40.61	0	15.4	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6949	0	7.5279	0	2318	0	2248	0	938.2	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	306.00	0	12.0180	0	35.0870	0	26.662	0	304.089	0	40.54	0	15.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6947	0	7.5279	0	2318	0	2248	0	939.0	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	304.00	0	12.0630	0	35.0880	0	26.654	0	302.103	0	40.49	0	15.4	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6946	0	7.5284	0	2318	0	2248	0	939.5	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	302.00	0	12.0970	0	35.0890	0	26.648	0	300.117	0	40.57	0	15.5	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6958	0	7.5298	0	2318	0	2248	0	937.2	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	300.00	0	12.1320	0	35.0900	0	26.642	0	298.131	0	40.81	0	15.6	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6962	0	7.5306	0	2318	0	2247	0	936.6	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	298.00	0	12.1680	0	35.0900	0	26.635	0	296.145	0	40.78	0	15.6	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.6956	0	7.5305	0	2317	0	2247	0	938.1	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	296.00	0	12.1920	0	35.0900	0	26.630	0	294.159	0	40.45	0	15.4	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.6952	0	7.5304	0	2317	0	2247	0	939.3	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	294.00	0	12.2030	0	35.0900	0	26.628	0	292.173	0	40.30	0	15.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6953	0	7.5305	0	2317	0	2247	0	939.5	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	292.00	0	12.2110	0	35.0900	0	26.626	0	290.186	0	40.08	0	15.3	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6943	0	7.5297	0	2317	0	2247	0	941.8	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	290.00	0	12.2240	0	35.0900	0	26.624	0	288.200	0	39.76	0	15.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6939	0	7.5293	0	2317	0	2247	0	943.2	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	288.00	0	12.2430	0	35.0900	0	26.620	0	286.214	0	39.44	0	15.1	0	30.12	0	0.0066	0	0.000289	0	1.00	0	7.6939	0	7.5292	0	2317	0	2244	0	942.2	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	286.00	0	12.3130	0	35.0920	0	26.608	0	284.228	0	39.57	0	15.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6960	0	7.5323	0	2317	0	2246	0	938.9	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	284.00	0	12.3740	0	35.0920	0	26.596	0	282.242	0	39.97	0	15.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6966	0	7.5336	0	2317	0	2245	0	937.9	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	282.00	0	12.4010	0	35.0930	0	26.592	0	280.255	0	40.15	0	15.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6968	0	7.5342	0	2317	0	2245	0	937.6	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	280.00	0	12.4230	0	35.0930	0	26.587	0	278.269	0	40.33	0	15.5	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.6980	0	7.5355	0	2317	0	2245	0	935.0	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	278.00	0	12.4290	0	35.0940	0	26.587	0	276.283	0	40.56	0	15.6	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.6984	0	7.5359	0	2317	0	2244	0	934.4	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	276.00	0	12.4480	0	35.0940	0	26.583	0	274.296	0	40.75	0	15.6	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7001	0	7.5376	0	2317	0	2244	0	930.7	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	274.00	0	12.4650	0	35.0950	0	26.581	0	272.310	0	41.05	0	15.8	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7006	0	7.5383	0	2317	0	2244	0	929.8	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	272.00	0	12.4880	0	35.0950	0	26.576	0	270.324	0	41.14	0	15.8	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7004	0	7.5383	0	2317	0	2244	0	930.5	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	270.00	0	12.5520	0	35.0930	0	26.562	0	268.337	0	40.74	0	15.7	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.6972	0	7.5361	0	2316	0	2244	0	938.5	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	268.00	0	12.5870	0	35.0920	0	26.554	0	266.351	0	39.57	0	15.2	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6945	0	7.5340	0	2316	0	2245	0	944.9	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	266.00	0	12.6260	0	35.0930	0	26.547	0	264.364	0	38.77	0	14.9	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.6943	0	7.5342	0	2316	0	2245	0	945.8	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	264.00	0	12.7440	0	35.0890	0	26.521	0	262.378	0	37.83	0	14.6	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.6907	0	7.5323	0	2316	0	2245	0	954.9	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	262.00	0	12.7960	0	35.0880	0	26.510	0	260.392	0	36.53	0	14.1	0	29.97	0	0.0056	0	0.000283	0	0.99	0	7.6884	0	7.5305	0	2316	0	2243	0	959.6	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	260.00	0	12.8490	0	35.0830	0	26.495	0	258.405	0	35.12	0	13.6	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.6865	0	7.5297	0	2316	0	2246	0	965.7	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	258.00	0	12.8660	0	35.0830	0	26.492	0	256.419	0	34.32	0	13.3	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6873	0	7.5306	0	2316	0	2245	0	964.0	0	0.98	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	256.00	0	12.9050	0	35.0830	0	26.484	0	254.432	0	34.46	0	13.3	0	30.01	0	0.0056	0	0.000274	0	0.96	0	7.6912	0	7.5343	0	2315	0	2241	0	953.9	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	254.00	0	12.9920	0	35.0870	0	26.470	0	252.446	0	35.46	0	13.8	0	-1e10	1	0.0038	0	0.000264	0	0.94	0	7.6986	0	7.5427	0	2315	0	2241	0	938.0	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	252.00	0	13.1570	0	35.0950	0	26.443	0	250.459	0	38.73	0	15.1	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.7169	0	7.5621	0	2315	0	2233	0	896.8	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	250.00	0	13.2330	0	35.0970	0	26.429	0	248.472	0	43.69	0	17.0	0	-1e10	1	0.0028	0	0.000288	0	1.00	0	7.7239	0	7.5696	0	2315	0	2230	0	881.6	0	0.92	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	248.00	0	13.2620	0	35.0990	0	26.424	0	246.486	0	46.84	0	18.3	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7243	0	7.5703	0	2315	0	2230	0	881.0	0	0.94	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	246.00	0	13.2730	0	35.0990	0	26.422	0	244.499	0	48.65	0	19.0	0	-1e10	1	0.0019	0	0.000283	0	0.99	0	7.7247	0	7.5707	0	2315	0	2230	0	880.3	0	0.93	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	244.00	0	13.2830	0	35.0990	0	26.420	0	242.513	0	49.49	0	19.3	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.7251	0	7.5712	0	2314	0	2230	0	879.6	0	0.93	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	242.00	0	13.3030	0	35.0990	0	26.416	0	240.526	0	49.77	0	19.4	0	-1e10	1	0.0009	0	0.000258	0	0.92	0	7.7254	0	7.5716	0	2314	0	2229	0	879.2	0	0.93	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	240.00	0	13.3400	0	35.0990	0	26.408	0	238.539	0	49.70	0	19.4	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.7248	0	7.5716	0	2314	0	2229	0	880.7	0	0.92	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	238.00	0	13.4320	0	35.0910	0	26.383	0	236.553	0	47.38	0	18.5	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.7100	0	7.5588	0	2314	0	2233	0	914.3	0	0.93	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	236.00	0	13.5030	0	35.0840	0	26.363	0	234.566	0	43.59	0	17.1	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.6996	0	7.5499	0	2314	0	2236	0	938.8	0	0.94	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	234.00	0	13.5980	0	35.0820	0	26.342	0	232.579	0	39.77	0	15.6	0	-1e10	1	0.0028	0	0.000258	0	0.92	0	7.6967	0	7.5483	0	2313	0	2237	0	946.2	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	232.00	0	13.6890	0	35.0840	0	26.325	0	230.592	0	37.98	0	14.9	0	-1e10	1	0.0028	0	0.000265	0	0.94	0	7.6989	0	7.5516	0	2313	0	2236	0	941.5	0	0.95	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	230.00	0	13.7140	0	35.0850	0	26.320	0	228.606	0	37.52	0	14.8	0	-1e10	1	0.0009	0	0.000263	0	0.94	0	7.7011	0	7.5539	0	2313	0	2235	0	936.6	0	0.95	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	228.00	0	13.7710	0	35.0780	0	26.303	0	226.619	0	37.25	0	14.7	0	-1e10	1	0.0009	0	0.000261	0	0.93	0	7.6984	0	7.5521	0	2313	0	2235	0	943.1	0	0.94	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	226.00	0	13.8290	0	35.0590	0	26.276	0	224.632	0	34.85	0	13.7	0	-1e10	1	0.0038	0	0.000235	0	0.87	0	7.6886	0	7.5435	0	2312	0	2237	0	966.8	0	0.95	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	224.00	0	13.8370	0	35.0480	0	26.266	0	222.645	0	31.84	0	12.6	0	29.74	0	0.0019	0	0.000247	0	0.90	0	7.6820	0	7.5370	0	2312	0	2237	0	981.7	0	0.95	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	222.00	0	13.8810	0	35.0350	0	26.247	0	220.658	0	28.50	0	11.3	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.6748	0	7.5312	0	2311	0	2241	0	1000.8	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	220.00	0	14.0660	0	35.0480	0	26.218	0	218.672	0	26.48	0	10.5	0	-1e10	1	0.0019	0	0.000243	0	0.88	0	7.6781	0	7.5366	0	2312	0	2239	0	993.6	0	0.97	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	218.00	0	14.1440	0	35.0440	0	26.198	0	216.685	0	26.88	0	10.7	0	-1e10	1	0.0019	0	0.000245	0	0.89	0	7.6807	0	7.5400	0	2311	0	2238	0	987.8	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	216.00	0	14.3190	0	35.0500	0	26.166	0	214.698	0	26.80	0	10.7	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.6850	0	7.5464	0	2311	0	2235	0	977.9	0	0.93	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	214.00	0	14.4350	0	35.0650	0	26.152	0	212.711	0	28.83	0	11.5	0	-1e10	1	0.0019	0	0.000248	0	0.90	0	7.6941	0	7.5564	0	2311	0	2232	0	956.8	0	0.95	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	212.00	0	14.6170	0	35.0940	0	26.136	0	210.724	0	31.43	0	12.6	0	-1e10	1	0.0028	0	0.000255	0	0.92	0	7.7045	0	7.5686	0	2312	0	2228	0	933.2	0	0.93	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	210.00	0	14.9130	0	35.1310	0	26.100	0	208.737	0	36.10	0	14.6	0	-1e10	1	0.0000	0	0.000259	0	0.93	0	7.7196	0	7.5869	0	2313	0	2222	0	899.8	0	0.89	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	208.00	0	14.9570	0	35.1380	0	26.096	0	206.750	0	41.14	0	16.6	0	-1e10	1	-0.0019	0	0.000252	0	0.91	0	7.7254	0	7.5929	0	2313	0	2220	0	887.2	0	0.91	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	206.00	0	14.9140	0	35.0970	0	26.073	0	204.763	0	42.03	0	16.9	0	-1e10	1	0.0009	0	0.000322	0	1.09	0	7.7135	0	7.5810	0	2311	0	2223	0	913.6	0	0.91	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	204.00	0	14.9510	0	35.0300	0	26.013	0	202.776	0	31.55	0	12.7	0	-1e10	1	0.0019	0	0.000248	0	0.90	0	7.6687	0	7.5389	0	2309	0	2236	0	1021.5	0	0.96	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	202.00	0	15.3240	0	35.0550	0	25.950	0	200.789	0	26.46	0	10.7	0	-1e10	1	0.0009	0	0.000260	0	0.93	0	7.6826	0	7.5571	0	2309	0	2230	0	988.3	0	0.94	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	200.00	0	15.6060	0	35.0810	0	25.907	0	198.802	0	28.25	0	11.5	0	-1e10	1	0.0019	0	0.000274	0	0.97	0	7.6994	0	7.5767	0	2310	0	2223	0	948.9	0	0.92	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	198.00	0	15.6740	0	35.0920	0	25.900	0	196.815	0	31.36	0	12.8	0	27.36	0	0.0028	0	0.000235	0	0.86	0	7.7068	0	7.5844	0	2310	0	2218	0	930.7	0	0.92	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	196.00	0	15.7730	0	35.1040	0	25.887	0	194.828	0	33.73	0	13.8	0	-1e10	1	0.0000	0	0.000251	0	0.91	0	7.7138	0	7.5927	0	2310	0	2218	0	916.1	0	0.90	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	194.00	0	16.0460	0	35.1380	0	25.851	0	192.841	0	36.90	0	15.2	0	26.71	0	0.0019	0	0.000256	0	0.92	0	7.7277	0	7.6094	0	2311	0	2209	0	884.6	0	0.88	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	192.00	0	16.4960	0	35.1680	0	25.770	0	190.854	0	44.19	0	18.4	0	-1e10	1	-0.0009	0	0.000254	0	0.91	0	7.7537	0	7.6407	0	2311	0	2200	0	830.6	0	0.85	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	190.00	0	16.7260	0	35.1840	0	25.729	0	188.866	0	52.58	0	22.0	0	-1e10	1	0.0009	0	0.000247	0	0.90	0	7.7674	0	7.6570	0	2311	0	2194	0	802.9	0	0.86	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	188.00	0	16.9810	0	35.2070	0	25.686	0	186.879	0	59.26	0	24.9	0	-1e10	1	-0.0009	0	0.000249	0	0.90	0	7.7806	0	7.6733	0	2312	0	2188	0	777.0	0	0.83	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	186.00	0	17.2340	0	35.2140	0	25.631	0	184.892	0	65.45	0	27.6	0	-1e10	1	0.0019	0	0.000287	0	1.00	0	7.7887	0	7.6846	0	2312	0	2183	0	761.7	0	0.82	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	184.00	0	17.3740	0	35.2160	0	25.599	0	182.905	0	68.72	0	29.1	0	-1e10	1	0.0028	0	0.000250	0	0.90	0	7.7902	0	7.6880	0	2311	0	2182	0	759.1	0	0.81	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	182.00	0	17.5320	0	35.2250	0	25.568	0	180.918	0	71.01	0	30.1	0	-1e10	1	0.0019	0	0.000271	0	0.96	0	7.7956	0	7.6953	0	2312	0	2179	0	749.2	0	0.81	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	180.00	0	17.8210	0	35.2370	0	25.506	0	178.930	0	72.26	0	30.8	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7971	0	7.7008	0	2312	0	2177	0	746.8	0	0.80	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	177.90	0	18.0940	0	35.2400	0	25.441	0	176.844	0	72.28	0	31.0	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.7924	0	7.7000	0	2311	0	2177	0	756.5	0	0.79	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	176.00	0	18.2210	0	35.2480	0	25.416	0	174.956	0	71.66	0	30.8	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.7966	0	7.7059	0	2312	0	2175	0	748.7	0	0.79	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	174.00	0	18.2860	0	35.2530	0	25.404	0	172.969	0	73.20	0	31.5	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8023	0	7.7122	0	2312	0	2172	0	738.1	0	0.79	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	172.00	0	18.3510	0	35.2560	0	25.390	0	170.981	0	74.43	0	32.1	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.8070	0	7.7177	0	2312	0	2170	0	729.6	0	0.79	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	170.00	0	18.3910	0	35.2610	0	25.383	0	168.994	0	78.41	0	33.8	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.8227	0	7.7335	0	2312	0	2163	0	700.7	0	0.77	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	168.00	0	18.4310	0	35.2670	0	25.378	0	167.007	0	83.64	0	36.1	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.8334	0	7.7445	0	2312	0	2159	0	681.7	0	0.76	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	166.00	0	18.5440	0	35.2690	0	25.351	0	165.019	0	87.92	0	38.0	0	18.48	0	0.0131	0	0.000234	0	0.86	0	7.8373	0	7.7498	0	2312	0	2155	0	674.3	0	0.76	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	164.00	0	18.7020	0	35.2710	0	25.313	0	163.032	0	90.33	0	39.2	0	-1e10	1	0.0159	0	0.000244	0	0.89	0	7.8386	0	7.7533	0	2312	0	2155	0	673.0	0	0.76	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	162.00	0	18.8170	0	35.2720	0	25.284	0	161.044	0	90.99	0	39.6	0	17.98	0	0.0178	0	0.000248	0	0.90	0	7.8372	0	7.7535	0	2312	0	2153	0	675.1	0	0.75	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	160.00	0	18.8880	0	35.2740	0	25.268	0	159.057	0	91.43	0	39.8	0	-1e10	1	0.0215	0	0.000255	0	0.92	0	7.8386	0	7.7559	0	2312	0	2154	0	673.5	0	0.74	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	158.00	0	18.9140	0	35.2760	0	25.262	0	157.070	0	91.87	0	40.0	0	-1e10	1	0.0197	0	0.000248	0	0.90	0	7.8392	0	7.7568	0	2312	0	2154	0	672.7	0	0.73	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	156.00	0	18.9180	0	35.2770	0	25.262	0	155.082	0	91.84	0	40.0	0	-1e10	1	0.0234	0	0.000255	0	0.92	0	7.8379	0	7.7555	0	2313	0	2155	0	675.2	0	0.75	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	154.00	0	18.9600	0	35.2760	0	25.251	0	153.095	0	90.75	0	39.6	0	-1e10	1	0.0206	0	0.000276	0	0.97	0	7.8308	0	7.7490	0	2313	0	2158	0	688.1	0	0.75	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	152.00	0	19.0520	0	35.2700	0	25.222	0	151.107	0	88.71	0	38.7	0	-1e10	1	0.0215	0	0.000267	0	0.95	0	7.8285	0	7.7481	0	2313	0	2158	0	692.4	0	0.75	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	150.00	0	19.0560	0	35.2370	0	25.196	0	149.120	0	86.01	0	37.5	0	-1e10	1	0.0178	0	0.000251	0	0.91	0	7.8129	0	7.7327	0	2311	0	2163	0	721.0	0	0.78	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	148.00	0	19.0720	0	35.2080	0	25.170	0	147.132	0	79.43	0	34.7	0	-1e10	1	0.0159	0	0.000235	0	0.86	0	7.7955	0	7.7159	0	2310	0	2169	0	754.0	0	0.78	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	146.00	0	19.1410	0	35.1640	0	25.118	0	145.144	0	69.15	0	30.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.7613	0	7.6833	0	2307	0	2180	0	823.2	0	0.80	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	144.00	0	19.3580	0	35.1750	0	25.071	0	143.157	0	59.40	0	26.1	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7623	0	7.6873	0	2308	0	2179	0	821.7	0	0.79	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	142.00	0	19.5390	0	35.1990	0	25.042	0	141.169	0	56.55	0	24.9	0	-1e10	1	0.0178	0	0.000242	0	0.88	0	7.7688	0	7.6961	0	2309	0	2176	0	808.7	0	0.79	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	140.00	0	19.7640	0	35.2260	0	25.004	0	139.182	0	58.02	0	25.7	0	-1e10	1	0.0206	0	0.000274	0	0.97	0	7.7794	0	7.7096	0	2310	0	2171	0	787.7	0	0.78	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	138.00	0	19.9370	0	35.2440	0	24.972	0	137.194	0	62.30	0	27.6	0	-1e10	1	0.0215	0	0.000272	0	0.96	0	7.7919	0	7.7242	0	2311	0	2166	0	763.4	0	0.76	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	136.00	0	20.4540	0	35.2410	0	24.833	0	135.206	0	62.00	0	27.8	0	-1e10	1	0.0299	0	0.000256	0	0.92	0	7.7741	0	7.7141	0	2310	0	2169	0	799.9	0	0.77	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	134.00	0	20.9570	0	35.2480	0	24.703	0	133.219	0	59.59	0	26.9	0	-1e10	1	0.0430	0	0.000289	0	1.00	0	7.7765	0	7.7235	0	2309	0	2165	0	795.6	0	0.76	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	132.00	0	21.3280	0	35.2660	0	24.615	0	131.231	0	63.18	0	28.7	0	-1e10	1	0.0458	0	0.000287	0	1.00	0	7.7952	0	7.7472	0	2310	0	2155	0	758.6	0	0.76	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	130.00	0	21.5110	0	35.2800	0	24.575	0	129.243	0	70.12	0	32.0	0	18.99	0	0.0477	0	0.000291	0	1.01	0	7.8085	0	7.7627	0	2310	0	2147	0	732.5	0	0.74	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	128.00	0	21.6660	0	35.2950	0	24.544	0	127.255	0	75.83	0	34.7	0	18.04	0	0.0477	0	0.000296	0	1.02	0	7.8162	0	7.7725	0	2311	0	2143	0	718.3	0	0.74	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	125.90	0	21.9420	0	35.3050	0	24.474	0	125.168	0	81.27	0	37.4	0	17.54	0	0.0608	0	0.000317	0	1.08	0	7.8251	0	7.7852	0	2311	0	2138	0	702.1	0	0.73	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	124.00	0	22.2930	0	35.3130	0	24.382	0	123.280	0	88.24	0	40.8	0	16.80	0	0.0692	0	0.000354	0	1.17	0	7.8390	0	7.8040	0	2311	0	2129	0	677.1	0	0.71	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	122.00	0	22.4940	0	35.3210	0	24.331	0	121.292	0	95.83	0	44.5	0	15.63	0	0.0786	0	0.000352	0	1.17	0	7.8512	0	7.8190	0	2311	0	2123	0	655.9	0	0.72	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	120.00	0	22.6710	0	35.3260	0	24.284	0	119.304	0	99.91	0	46.5	0	15.00	0	0.0898	0	0.000391	0	1.27	0	7.8590	0	7.8292	0	2312	0	2118	0	642.8	0	0.71	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	118.00	0	22.8120	0	35.3310	0	24.247	0	117.316	0	104.42	0	48.8	0	14.25	0	0.1010	0	0.000391	0	1.27	0	7.8683	0	7.8405	0	2312	0	2113	0	627.3	0	0.70	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	116.00	0	22.8850	0	35.3300	0	24.225	0	115.329	0	107.84	0	50.4	0	13.70	0	0.1039	0	0.000389	0	1.26	0	7.8719	0	7.8450	0	2312	0	2111	0	621.5	0	0.69	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	114.00	0	23.0450	0	35.3310	0	24.180	0	113.341	0	109.40	0	51.3	0	13.46	0	0.1048	0	0.000398	0	1.29	0	7.8751	0	7.8504	0	2312	0	2109	0	616.3	0	0.70	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	112.00	0	23.5080	0	35.3470	0	24.058	0	111.353	0	115.05	0	54.4	0	12.96	0	0.1338	0	0.000431	0	1.37	0	7.8857	0	7.8677	0	2312	0	2101	0	599.3	0	0.69	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	110.10	0	23.8290	0	35.3640	0	23.976	0	109.464	0	121.20	0	57.6	0	-1e10	1	0.1693	0	0.000468	0	1.47	0	7.8955	0	7.8822	0	2313	0	2096	0	584.2	0	0.68	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	108.00	0	23.9120	0	35.3640	0	23.951	0	107.377	0	123.12	0	58.6	0	-1e10	1	0.1806	0	0.000447	0	1.42	0	7.8982	0	7.8860	0	2313	0	2094	0	580.2	0	0.68	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	106.00	0	24.0280	0	35.3600	0	23.914	0	105.389	0	125.21	0	59.7	0	-1e10	1	0.1665	0	0.000465	0	1.46	0	7.9038	0	7.8932	0	2313	0	2090	0	571.5	0	0.67	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	104.00	0	24.1400	0	35.3370	0	23.863	0	103.401	0	127.28	0	60.8	0	-1e10	1	0.1759	0	0.000486	0	1.52	0	7.9049	0	7.8959	0	2312	0	2088	0	569.7	0	0.67	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	102.00	0	24.2760	0	35.3080	0	23.801	0	101.413	0	127.40	0	61.0	0	10.32	0	0.1993	0	0.000470	0	1.48	0	7.9039	0	7.8968	0	2310	0	2085	0	570.7	0	0.66	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	99.80	0	24.8160	0	35.2560	0	23.599	0	99.226	0	130.86	0	63.2	0	-1e10	1	0.2404	0	0.000521	0	1.61	0	7.9092	0	7.9100	0	2307	0	2077	0	562.2	0	0.66	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	98.30	0	25.1140	0	35.2220	0	23.483	0	97.735	0	134.13	0	65.1	0	-1e10	1	0.2732	0	0.000515	0	1.59	0	7.9130	0	7.9181	0	2305	0	2071	0	556.1	0	0.64	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	95.80	0	25.9120	0	35.1480	0	23.181	0	95.250	0	140.85	0	69.2	0	8.92	0	0.3097	0	0.000549	0	1.68	0	7.9220	0	7.9388	0	2300	0	2054	0	541.1	0	0.63	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	94.10	0	26.2480	0	35.1430	0	23.072	0	93.560	0	143.69	0	71.0	0	-1e10	1	0.3265	0	0.000566	0	1.72	0	7.9224	0	7.9441	0	2299	0	2052	0	540.6	0	0.64	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	92.00	0	26.6990	0	35.0950	0	22.894	0	91.473	0	146.40	0	72.9	0	6.63	0	0.3452	0	0.000661	0	1.97	0	7.9199	0	7.9481	0	2296	0	2047	0	543.4	0	0.67	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	89.60	0	26.8340	0	35.0710	0	22.833	0	89.087	0	152.59	0	76.1	0	-1e10	1	0.3620	0	0.000557	0	1.70	0	7.9242	0	7.9544	0	2295	0	2043	0	537.0	0	0.67	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	87.70	0	27.4650	0	34.9440	0	22.535	0	87.198	0	160.73	0	80.9	0	-1e10	1	0.4294	0	0.000615	0	1.85	0	7.9354	0	7.9749	0	2288	0	2026	0	519.0	0	0.65	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	86.10	0	27.6050	0	34.9090	0	22.463	0	85.608	0	161.99	0	81.7	0	3.05	0	0.4444	0	0.000922	0	2.65	0	7.9387	0	7.9803	0	2286	0	2021	0	513.9	0	0.65	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	83.80	0	28.2230	0	34.7810	0	22.166	0	83.321	0	170.89	0	87.0	0	-1e10	1	0.4743	0	0.000661	0	1.97	0	7.9526	0	8.0034	0	2278	0	2003	0	492.8	0	0.63	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	82.40	0	28.3840	0	34.7390	0	22.081	0	81.930	0	171.94	0	87.7	0	2.30	0	0.4827	0	0.000664	0	1.98	0	7.9545	0	8.0076	0	2276	0	1998	0	489.6	0	0.61	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	80.00	0	28.7400	0	34.6290	0	21.881	0	79.544	0	175.90	0	90.2	0	-1e10	1	0.5220	0	0.000662	0	1.97	0	7.9620	0	8.0204	0	2270	0	1987	0	478.4	0	0.60	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	77.60	0	28.7790	0	34.6020	0	21.847	0	77.158	0	176.68	0	90.6	0	1.86	0	0.5061	0	0.000669	0	1.99	0	7.9641	0	8.0230	0	2268	0	1984	0	475.3	0	0.59	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	76.20	0	29.2360	0	34.4200	0	21.558	0	75.766	0	183.86	0	94.9	0	-1e10	1	0.4837	0	0.000658	0	1.96	0	7.9740	0	8.0397	0	2258	0	1966	0	460.4	0	0.56	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	74.20	0	29.3140	0	34.4140	0	21.527	0	73.778	0	185.82	0	96.0	0	-1e10	1	0.4687	0	0.000604	0	1.82	0	7.9763	0	8.0432	0	2257	0	1964	0	457.3	0	0.55	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	72.00	0	29.4100	0	34.4290	0	21.506	0	71.591	0	186.81	0	96.7	0	1.02	0	0.4247	0	0.000690	0	2.05	0	7.9786	0	8.0468	0	2258	0	1962	0	454.4	0	0.53	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	70.00	0	29.4860	0	34.4460	0	21.493	0	69.603	0	187.75	0	97.3	0	-1e10	1	0.3480	0	0.000926	0	2.66	0	7.9805	0	8.0499	0	2259	0	1961	0	452.1	0	0.54	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	68.00	0	29.5280	0	34.4560	0	21.487	0	67.614	0	188.39	0	97.7	0	-1e10	1	0.3153	0	0.000597	0	1.81	0	7.9816	0	8.0514	0	2259	0	1961	0	450.8	0	0.53	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	66.00	0	29.5660	0	34.4650	0	21.480	0	65.626	0	188.63	0	97.9	0	0.83	0	0.2863	0	0.000586	0	1.78	0	7.9822	0	8.0526	0	2260	0	1960	0	450.0	0	0.52	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	64.00	0	29.6060	0	34.4740	0	21.473	0	63.638	0	189.07	0	98.2	0	-1e10	1	0.2292	0	0.000546	0	1.67	0	7.9837	0	8.0546	0	2260	0	1959	0	448.3	0	0.52	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	62.10	0	29.6240	0	34.4780	0	21.470	0	61.749	0	189.33	0	98.4	0	0.99	0	0.2068	0	0.000537	0	1.65	0	7.9844	0	8.0555	0	2261	0	1959	0	447.5	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	60.00	0	29.6510	0	34.4840	0	21.465	0	59.661	0	189.42	0	98.4	0	-1e10	1	0.1852	0	0.000526	0	1.62	0	7.9845	0	8.0559	0	2261	0	1959	0	447.5	0	0.49	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	58.00	0	29.6690	0	34.4880	0	21.462	0	57.672	0	189.65	0	98.6	0	-1e10	1	0.1637	0	0.000519	0	1.60	0	7.9853	0	8.0570	0	2261	0	1959	0	446.6	0	0.50	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	56.00	0	29.6760	0	34.4900	0	21.461	0	55.684	0	189.76	0	98.7	0	0.88	0	0.1628	0	0.000565	0	1.72	0	7.9857	0	8.0574	0	2261	0	1958	0	446.2	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	54.00	0	29.6960	0	34.4940	0	21.457	0	53.696	0	189.88	0	98.8	0	-1e10	1	0.1431	4	0.000500	0	1.55	0	7.9864	0	8.0584	0	2261	0	1958	0	445.3	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	52.00	0	29.7110	0	34.4980	0	21.455	0	51.707	0	190.02	0	98.9	0	0.79	0	0.1431	4	0.000482	0	1.51	0	7.9865	0	8.0587	0	2261	0	1958	0	445.2	0	0.49	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	50.00	0	29.7130	0	34.4990	0	21.455	0	49.719	0	190.14	0	98.9	0	-1e10	1	0.1431	4	0.000491	0	1.53	0	7.9875	0	8.0596	0	2261	0	1957	0	444.1	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	48.00	0	29.7440	0	34.5050	0	21.449	0	47.730	0	190.14	0	99.0	0	-1e10	1	0.1431	4	0.000477	0	1.49	0	7.9873	0	8.0598	0	2262	0	1957	0	444.4	0	0.45	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	46.00	0	29.7550	0	34.5070	0	21.446	0	45.742	0	190.35	0	99.1	0	0.69	0	0.1431	4	0.000482	0	1.51	0	7.9883	0	8.0609	0	2262	0	1957	0	443.2	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	44.00	0	29.7580	0	34.5080	0	21.446	0	43.753	0	190.45	0	99.2	0	-1e10	1	0.1431	4	0.000475	0	1.49	0	7.9884	0	8.0610	0	2262	0	1957	0	443.2	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	42.00	0	29.7650	0	34.5090	0	21.444	0	41.764	0	190.50	0	99.2	0	1.06	0	0.1431	4	0.000528	0	1.63	0	7.9891	0	8.0617	0	2262	0	1956	0	442.3	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	40.00	0	29.7720	0	34.5110	0	21.443	0	39.776	0	190.52	0	99.2	0	-1e10	1	0.1431	4	0.000468	0	1.47	0	7.9893	0	8.0620	0	2262	0	1956	0	442.2	0	0.47	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	38.00	0	29.7740	0	34.5120	0	21.443	0	37.787	0	190.68	0	99.3	0	-1e10	1	0.1431	4	0.000458	0	1.45	0	7.9896	0	8.0622	0	2262	0	1956	0	441.9	0	0.47	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	36.00	0	29.7760	0	34.5120	0	21.442	0	35.799	0	190.64	0	99.3	0	0.79	0	0.1431	4	0.000454	0	1.43	0	7.9899	0	8.0625	0	2262	0	1955	0	441.6	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	34.00	0	29.7800	0	34.5130	0	21.441	0	33.810	0	190.66	0	99.3	0	-1e10	1	0.1431	4	0.000458	0	1.45	0	7.9900	0	8.0626	0	2262	0	1956	0	441.6	0	0.45	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	32.00	0	29.7820	0	34.5140	0	21.441	0	31.821	0	190.76	0	99.4	0	0.71	0	0.1431	4	0.000454	0	1.43	0	7.9905	0	8.0631	0	2262	0	1955	0	441.0	0	0.44	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	30.00	0	29.7870	0	34.5150	0	21.440	0	29.833	0	190.84	0	99.4	0	-1e10	1	0.1338	4	0.000449	0	1.42	0	7.9908	0	8.0634	0	2262	0	1955	0	440.7	0	0.49	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	28.00	0	29.7870	0	34.5150	0	21.440	0	27.844	0	190.90	0	99.5	0	-1e10	1	0.1431	4	0.000440	0	1.40	0	7.9909	0	8.0634	0	2261	0	1955	0	440.6	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	26.00	0	29.7930	0	34.5160	0	21.438	0	25.855	0	190.95	0	99.5	0	0.89	0	0.1394	4	0.000447	0	1.42	0	7.9919	0	8.0644	0	2261	0	1954	0	439.4	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	24.00	0	29.7910	0	34.5160	0	21.439	0	23.866	0	191.00	0	99.5	0	-1e10	1	0.1562	4	0.000449	0	1.42	0	7.9917	0	8.0642	0	2261	0	1954	0	439.8	0	0.45	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	22.00	0	29.7930	0	34.5160	0	21.438	0	21.878	0	190.99	0	99.5	0	0.77	0	0.1431	4	0.000431	0	1.37	0	7.9921	0	8.0645	0	2261	0	1954	0	439.4	0	0.45	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	20.00	0	29.7960	0	34.5170	0	21.438	0	19.889	0	190.98	0	99.5	0	-1e10	1	0.1431	4	0.000419	0	1.34	0	7.9926	0	8.0650	0	2261	0	1954	0	438.8	0	0.48	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	18.00	0	29.7970	0	34.5170	0	21.437	0	17.900	0	191.07	0	99.6	0	-1e10	1	0.1431	4	0.000421	0	1.35	0	7.9924	0	8.0647	0	2261	0	1954	0	439.2	0	0.44	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	16.00	0	29.7970	0	34.5170	0	21.437	0	15.911	0	191.08	0	99.6	0	0.70	0	0.1422	4	0.000431	0	1.37	0	7.9925	0	8.0647	0	2261	0	1954	0	439.1	0	0.49	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	14.00	0	29.7960	0	34.5170	0	21.437	0	13.922	0	191.12	0	99.6	0	-1e10	1	0.1441	4	0.000454	0	1.43	0	7.9933	0	8.0655	0	2261	0	1954	0	438.2	0	0.50	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	12.00	0	29.7960	0	34.5170	0	21.437	0	11.934	0	191.14	0	99.6	0	0.79	0	0.1431	4	0.000454	0	1.43	0	7.9933	0	8.0654	0	2261	0	1953	0	438.3	0	0.46	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	10.00	0	29.7980	0	34.5170	0	21.436	0	9.945	0	191.11	0	99.6	0	-1e10	1	0.1422	4	0.000435	0	1.38	0	7.9935	0	8.0656	0	2261	0	1953	0	438.1	0	0.45	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	8.00	0	29.7980	0	34.5170	0	21.436	0	7.956	0	191.21	0	99.6	0	0.78	0	0.1431	4	0.000440	0	1.40	0	7.9941	0	8.0661	0	2261	0	1953	0	437.5	0	0.46	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	6.00	0	29.7990	0	34.5170	0	21.435	0	5.967	0	191.13	0	99.6	0	-1e10	1	0.1431	4	0.000447	0	1.42	0	7.9944	0	8.0663	0	2261	0	1953	0	437.2	0	0.50	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	4.00	0	29.8020	0	34.5170	0	21.434	0	3.978	0	191.09	0	99.6	0	-1e10	1	0.1431	4	0.000440	0	1.40	0	7.9941	0	8.0661	0	2261	0	1953	0	437.5	0	0.50	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0	2.10	0	29.8130	0	34.5160	0	21.430	0	2.088	0	191.09	0	99.6	0	-1e10	1	0.1431	4	0.000421	0	1.35	0	7.9943	0	8.0663	0	2261	0	1952	0	437.3	0	0.46	1
2903464	38	C	07/15/2024	03:41	81.912	3.057	0	0																																		
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1949.00	0	2.9000	0	34.7891	0	27.739	0	1929.267	0	97.42	8	30.1	8	36.30	0	0.0056	0	0.000177	0	0.71	0	7.7937	0	7.5549	4	2409	4	2325	4	604.2	4	1.17	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1896.90	0	2.9695	0	34.7921	0	27.735	0	1877.924	0	111.19	0	34.4	0	36.20	0	0.0103	0	0.000181	0	0.73	0	7.7943	0	7.5544	0	2411	0	2327	0	607.7	0	1.19	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1849.10	0	3.1271	0	34.8001	0	27.727	0	1830.808	0	108.56	0	33.7	0	36.31	0	0.0084	0	0.000186	0	0.74	0	7.7885	0	7.5496	0	2408	0	2327	0	619.8	0	1.19	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1799.40	0	3.2629	0	34.8061	0	27.719	0	1781.808	0	105.78	0	33.0	0	36.40	0	0.0084	0	0.000182	0	0.73	0	7.7868	0	7.5482	0	2406	0	2326	0	626.0	0	1.20	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1749.40	0	3.4199	0	34.8131	0	27.709	0	1732.501	0	102.67	0	32.1	0	36.45	0	0.0075	0	0.000224	0	0.84	0	7.7813	0	7.5435	0	2404	0	2325	0	638.4	0	1.17	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1699.60	0	3.5819	0	34.8201	0	27.699	0	1683.379	0	99.45	0	31.2	0	36.69	0	0.0103	0	0.000180	0	0.72	0	7.7759	0	7.5391	0	2402	0	2325	0	650.7	0	1.18	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1649.20	0	3.7310	0	34.8271	0	27.689	0	1633.654	0	95.68	0	30.2	0	36.90	0	0.0075	0	0.000188	0	0.74	0	7.7712	0	7.5350	0	2401	0	2325	0	662.5	0	1.18	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1599.40	0	3.9424	0	34.8361	0	27.675	0	1584.510	0	91.82	0	29.1	0	36.76	0	0.0112	0	0.000186	0	0.74	0	7.7653	0	7.5308	0	2398	0	2324	0	676.1	0	1.17	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1549.50	0	4.1304	0	34.8431	0	27.661	0	1535.255	0	86.93	0	27.7	0	37.12	0	0.0094	0	0.000191	0	0.75	0	7.7547	0	7.5221	0	2397	0	2325	0	698.4	0	1.19	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1500.00	0	4.3994	0	34.8531	0	27.640	0	1486.384	0	81.90	0	26.2	0	37.06	0	0.0122	0	0.000182	0	0.73	0	7.7477	0	7.5176	0	2394	0	2324	0	714.9	0	1.19	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1449.40	0	4.7009	0	34.8651	0	27.616	0	1436.416	0	76.47	0	24.7	0	37.19	0	0.0103	0	0.000187	0	0.74	0	7.7382	0	7.5113	0	2390	0	2323	0	736.4	0	1.21	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1399.10	0	4.8722	0	34.8711	0	27.602	0	1386.731	0	72.46	0	23.5	0	37.42	0	0.0103	0	0.000204	0	0.78	0	7.7312	0	7.5054	0	2389	0	2324	0	753.9	0	1.19	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1348.40	0	5.0868	0	34.8801	0	27.584	0	1336.640	0	68.23	0	22.2	0	37.59	0	0.0140	0	0.000216	0	0.81	0	7.7249	0	7.5008	0	2387	0	2323	0	770.3	0	1.20	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1298.60	0	5.3498	0	34.8871	0	27.558	0	1287.427	0	65.49	0	21.5	0	37.38	0	0.0112	0	0.000195	0	0.76	0	7.7238	0	7.5015	0	2383	0	2319	0	776.9	0	1.17	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1249.80	0	5.5485	0	34.8941	0	27.539	0	1239.190	0	64.00	0	21.1	0	37.46	0	0.0094	0	0.000193	0	0.76	0	7.7212	0	7.5000	0	2380	0	2317	0	786.1	0	1.16	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1199.90	0	5.7576	0	34.9021	0	27.520	0	1189.855	0	61.38	0	20.3	0	37.23	0	0.0159	0	0.000217	0	0.82	0	7.7183	0	7.4983	0	2378	0	2315	0	796.5	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1149.60	0	5.9963	0	34.9111	0	27.497	0	1140.112	0	58.91	0	19.6	0	37.22	0	0.0112	0	0.000273	0	0.96	0	7.7147	0	7.4965	0	2375	0	2313	0	808.2	0	1.16	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1099.60	0	6.2553	0	34.9211	0	27.471	0	1090.655	0	55.84	0	18.7	0	37.13	0	0.0103	0	0.000199	0	0.77	0	7.7097	0	7.4936	0	2373	0	2311	0	823.2	0	1.16	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1049.90	0	6.4518	0	34.9291	0	27.451	0	1041.482	0	53.67	0	18.1	0	37.16	0	0.0122	0	0.000197	0	0.77	0	7.7078	0	7.4927	0	2371	0	2310	0	832.0	0	1.17	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	1000.00	0	6.7103	0	34.9451	0	27.429	0	992.100	0	49.80	0	16.9	0	37.12	0	0.0094	0	0.000195	0	0.76	0	7.7006	0	7.4877	0	2369	0	2310	0	852.3	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	979.60	0	6.8840	0	-1e10	8	27.414	8	971.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	978.00	0	6.8870	0	34.9581	0	27.415	0	970.325	0	45.71	0	15.5	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6978	0	7.4872	0	2368	0	2312	0	861.8	0	1.16	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	976.00	0	6.8890	0	34.9581	0	27.415	0	968.345	0	45.47	0	15.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6984	0	7.4877	0	2368	0	2312	0	860.8	0	1.16	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	974.00	0	6.8900	0	34.9581	0	27.414	0	966.366	0	45.34	0	15.4	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6983	0	7.4877	0	2368	0	2312	0	861.0	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	972.00	0	6.8940	0	34.9581	0	27.414	0	964.386	0	45.24	0	15.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6986	0	7.4879	0	2368	0	2312	0	860.6	0	1.16	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	970.00	0	6.9170	0	34.9591	0	27.411	0	962.406	0	45.06	0	15.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6978	0	7.4874	0	2367	0	2312	0	862.6	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	968.00	0	6.9290	0	34.9601	0	27.411	0	960.426	0	44.86	0	15.3	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6976	0	7.4873	0	2367	0	2312	0	863.2	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	966.00	0	6.9390	0	34.9611	0	27.410	0	958.447	0	44.71	0	15.2	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.6978	0	7.4875	0	2367	0	2312	0	863.0	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	964.00	0	6.9570	0	34.9621	0	27.408	0	956.467	0	44.57	0	15.2	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6968	0	7.4868	0	2367	0	2312	0	865.3	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	962.00	0	6.9700	0	34.9631	0	27.407	0	954.487	0	44.39	0	15.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6968	0	7.4869	0	2367	0	2311	0	865.4	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	960.00	0	6.9900	0	34.9651	0	27.406	0	952.507	0	44.23	0	15.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6968	0	7.4871	0	2367	0	2311	0	865.7	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	958.00	0	7.0130	0	34.9661	0	27.404	0	950.527	0	44.01	0	15.0	0	-1e10	1	0.0103	0	0.000201	0	0.77	0	7.6963	0	7.4868	0	2366	0	2311	0	867.0	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	956.00	0	7.0240	0	34.9661	0	27.402	0	948.547	0	43.78	0	14.9	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6958	0	7.4865	0	2366	0	2311	0	868.2	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	954.00	0	7.0260	0	34.9671	0	27.403	0	946.568	0	43.66	0	14.9	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6957	0	7.4863	0	2366	0	2311	0	868.7	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	952.00	0	7.0270	0	34.9671	0	27.402	0	944.588	0	43.58	0	14.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6960	0	7.4865	0	2366	0	2311	0	868.2	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	950.00	0	7.0280	0	34.9671	0	27.402	0	942.608	0	43.54	0	14.8	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6965	0	7.4869	0	2366	0	2311	0	867.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	948.00	0	7.0290	0	34.9671	0	27.402	0	940.628	0	43.53	0	14.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6964	0	7.4868	0	2366	0	2311	0	867.6	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	946.00	0	7.0360	0	34.9671	0	27.401	0	938.648	0	43.49	0	14.8	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6961	0	7.4865	0	2366	0	2311	0	868.6	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	944.00	0	7.0410	0	34.9681	0	27.401	0	936.668	0	43.44	0	14.8	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6958	0	7.4863	0	2366	0	2311	0	869.3	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	942.00	0	7.0460	0	34.9681	0	27.400	0	934.688	0	43.40	0	14.8	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6961	0	7.4866	0	2366	0	2311	0	868.8	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	940.00	0	7.0520	0	34.9691	0	27.400	0	932.708	0	43.32	0	14.8	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.6960	0	7.4865	0	2366	0	2311	0	869.3	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	938.00	0	7.0550	0	34.9691	0	27.400	0	930.728	0	43.28	0	14.8	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6959	0	7.4863	0	2366	0	2311	0	869.7	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	936.00	0	7.0640	0	34.9691	0	27.399	0	928.748	0	43.22	0	14.7	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6961	0	7.4865	0	2366	0	2310	0	869.5	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	934.00	0	7.0800	0	34.9701	0	27.397	0	926.768	0	43.13	0	14.7	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.6952	0	7.4859	0	2365	0	2310	0	871.6	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	932.00	0	7.0880	0	34.9711	0	27.397	0	924.788	0	43.02	0	14.7	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6949	0	7.4857	0	2365	0	2310	0	872.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	930.00	0	7.1080	0	34.9721	0	27.395	0	922.807	0	42.89	0	14.7	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6943	0	7.4853	0	2365	0	2310	0	873.9	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	928.00	0	7.1240	0	34.9721	0	27.393	0	920.827	0	42.72	0	14.6	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6942	0	7.4854	0	2365	0	2310	0	874.3	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	926.00	0	7.1320	0	34.9731	0	27.392	0	918.847	0	42.57	0	14.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6946	0	7.4857	0	2365	0	2310	0	873.8	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	924.00	0	7.1380	0	34.9731	0	27.391	0	916.867	0	42.46	0	14.5	0	37.38	0	0.0122	0	0.000205	0	0.79	0	7.6946	0	7.4852	0	2365	0	2306	0	872.6	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	922.00	0	7.1800	0	34.9741	0	27.386	0	914.887	0	42.28	0	14.5	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6937	0	7.4854	0	2364	0	2309	0	876.1	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	920.00	0	7.1950	0	34.9751	0	27.385	0	912.907	0	42.03	0	14.4	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6934	0	7.4853	0	2364	0	2309	0	876.8	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	918.00	0	7.2020	0	34.9761	0	27.385	0	910.926	0	41.89	0	14.3	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6934	0	7.4852	0	2364	0	2309	0	877.1	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	916.00	0	7.2090	0	34.9761	0	27.384	0	908.946	0	41.76	0	14.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6934	0	7.4852	0	2364	0	2309	0	877.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	914.00	0	7.2120	0	34.9761	0	27.383	0	906.966	0	41.68	0	14.3	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6934	0	7.4852	0	2364	0	2309	0	877.6	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	912.00	0	7.2260	0	34.9771	0	27.382	0	904.986	0	41.57	0	14.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6928	0	7.4848	0	2364	0	2309	0	879.0	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	910.00	0	7.2690	0	34.9781	0	27.377	0	903.005	0	41.30	0	14.2	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6918	0	7.4844	0	2363	0	2309	0	881.4	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	908.00	0	7.2780	0	34.9790	0	27.376	0	901.025	0	41.12	0	14.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6917	0	7.4844	0	2363	0	2309	0	881.8	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	906.00	0	7.2820	0	34.9790	0	27.376	0	899.045	0	41.00	0	14.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6918	0	7.4844	0	2363	0	2309	0	881.9	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	904.00	0	7.2870	0	34.9790	0	27.375	0	897.064	0	40.91	0	14.0	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6920	0	7.4846	0	2363	0	2308	0	881.6	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	902.00	0	7.2940	0	34.9800	0	27.375	0	895.084	0	40.83	0	14.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6914	0	7.4841	0	2363	0	2309	0	883.0	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	900.00	0	7.3070	0	34.9800	0	27.373	0	893.103	0	40.75	0	14.0	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6914	0	7.4842	0	2363	0	2308	0	883.2	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	898.00	0	7.3190	0	34.9810	0	27.372	0	891.123	0	40.69	0	14.0	0	37.08	0	0.0131	0	0.000185	0	0.73	0	7.6911	0	7.4835	0	2363	0	2305	0	882.8	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	896.00	0	7.3410	0	34.9831	0	27.370	0	889.143	0	40.58	0	13.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6915	0	7.4846	0	2362	0	2308	0	883.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	894.00	0	7.3730	0	34.9841	0	27.367	0	887.162	0	40.42	0	13.9	0	-1e10	1	0.0140	0	0.000185	0	0.73	0	7.6912	0	7.4846	0	2362	0	2308	0	884.5	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	892.00	0	7.3790	0	34.9851	0	27.367	0	885.182	0	40.31	0	13.9	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6914	0	7.4849	0	2362	0	2308	0	884.1	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	890.00	0	7.3920	0	34.9860	0	27.365	0	883.201	0	40.21	0	13.8	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6916	0	7.4851	0	2362	0	2307	0	884.0	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	888.00	0	7.4070	0	34.9870	0	27.364	0	881.221	0	40.09	0	13.8	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6916	0	7.4852	0	2362	0	2307	0	884.2	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	886.00	0	7.4320	0	34.9880	0	27.361	0	879.240	0	39.98	0	13.8	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6915	0	7.4854	0	2362	0	2307	0	884.6	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	884.00	0	7.4420	0	34.9890	0	27.361	0	877.260	0	39.92	0	13.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6916	0	7.4856	0	2362	0	2307	0	884.5	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	882.00	0	7.4600	0	34.9901	0	27.359	0	875.279	0	39.85	0	13.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6908	0	7.4850	0	2361	0	2307	0	886.5	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	880.00	0	7.4820	0	34.9901	0	27.356	0	873.298	0	39.71	0	13.7	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6902	0	7.4847	0	2361	0	2306	0	888.0	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	878.00	0	7.5010	0	34.9911	0	27.354	0	871.318	0	39.52	0	13.6	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6901	0	7.4847	0	2361	0	2306	0	888.5	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	876.00	0	7.5290	0	34.9930	0	27.351	0	869.337	0	39.39	0	13.6	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6900	0	7.4849	0	2361	0	2306	0	889.0	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	874.00	0	7.5360	0	34.9940	0	27.351	0	867.357	0	39.31	0	13.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6897	0	7.4847	0	2361	0	2306	0	889.8	0	1.15	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	872.00	0	7.5410	0	34.9940	0	27.350	0	865.376	0	39.29	0	13.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6897	0	7.4847	0	2360	0	2306	0	890.1	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	870.00	0	7.5460	0	34.9950	0	27.350	0	863.395	0	39.23	0	13.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6900	0	7.4850	0	2361	0	2306	0	889.6	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	868.00	0	7.5590	0	34.9950	0	27.348	0	861.415	0	39.18	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6897	0	7.4848	0	2360	0	2306	0	890.3	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	866.00	0	7.5670	0	34.9950	0	27.347	0	859.434	0	39.11	0	13.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6897	0	7.4848	0	2360	0	2306	0	890.7	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	864.00	0	7.5810	0	34.9950	0	27.345	0	857.453	0	39.01	0	13.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6900	0	7.4852	0	2360	0	2305	0	890.2	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	862.00	0	7.6000	0	34.9960	0	27.343	0	855.472	0	38.89	0	13.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6895	0	7.4849	0	2360	0	2305	0	891.4	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	860.00	0	7.6300	0	34.9971	0	27.340	0	853.492	0	38.75	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6890	0	7.4848	0	2359	0	2305	0	892.7	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	858.00	0	7.6710	0	34.9991	0	27.335	0	851.511	0	38.56	0	13.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6884	0	7.4847	0	2359	0	2304	0	894.4	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	856.00	0	7.6810	0	35.0000	0	27.335	0	849.530	0	38.49	0	13.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6882	0	7.4846	0	2359	0	2304	0	895.0	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	854.00	0	7.7020	0	35.0010	0	27.332	0	847.549	0	38.44	0	13.3	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.6883	0	7.4849	0	2359	0	2304	0	894.9	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	852.00	0	7.7330	0	35.0010	0	27.328	0	845.568	0	38.32	0	13.3	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6879	0	7.4848	0	2358	0	2304	0	896.0	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	850.00	0	7.7540	0	35.0010	0	27.325	0	843.587	0	38.14	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6878	0	7.4849	0	2358	0	2303	0	896.4	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	848.00	0	7.7780	0	35.0010	0	27.321	0	841.607	0	37.93	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6871	0	7.4846	0	2357	0	2303	0	898.0	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	846.00	0	7.7920	0	35.0010	0	27.319	0	839.626	0	37.73	0	13.1	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6870	0	7.4846	0	2357	0	2303	0	898.5	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	844.00	0	7.8080	0	35.0030	0	27.318	0	837.645	0	37.60	0	13.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.6872	0	7.4849	0	2357	0	2303	0	898.4	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	842.00	0	7.8190	0	35.0030	0	27.317	0	835.664	0	37.52	0	13.0	0	36.79	0	0.0122	0	0.000220	0	0.83	0	7.6873	0	7.4845	0	2357	0	2299	0	897.0	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	840.00	0	7.8240	0	35.0041	0	27.317	0	833.683	0	37.47	0	13.0	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6870	0	7.4848	0	2357	0	2302	0	899.1	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	838.00	0	7.8320	0	35.0041	0	27.315	0	831.702	0	37.48	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6869	0	7.4847	0	2357	0	2302	0	899.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	836.00	0	7.8370	0	35.0030	0	27.314	0	829.721	0	37.31	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6857	0	7.4836	0	2357	0	2303	0	902.4	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	834.00	0	7.8410	0	35.0030	0	27.313	0	827.740	0	37.16	0	12.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6859	0	7.4838	0	2357	0	2302	0	902.1	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	832.00	0	7.8450	0	35.0030	0	27.313	0	825.759	0	37.06	0	12.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6860	0	7.4839	0	2357	0	2302	0	902.2	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	830.00	0	7.8510	0	35.0030	0	27.312	0	823.778	0	36.97	0	12.8	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6860	0	7.4839	0	2357	0	2302	0	902.3	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	828.00	0	7.8580	0	35.0041	0	27.311	0	821.797	0	36.95	0	12.8	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6866	0	7.4844	0	2356	0	2302	0	901.2	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	826.00	0	7.8600	0	35.0041	0	27.311	0	819.816	0	36.98	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6863	0	7.4841	0	2356	0	2302	0	902.0	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	824.00	0	7.8650	0	35.0041	0	27.310	0	817.834	0	37.01	0	12.9	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6866	0	7.4844	0	2356	0	2302	0	901.6	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	822.00	0	7.8710	0	35.0041	0	27.309	0	815.853	0	36.95	0	12.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6868	0	7.4845	0	2356	0	2302	0	901.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	820.00	0	7.8780	0	35.0051	0	27.309	0	813.872	0	36.90	0	12.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6866	0	7.4844	0	2356	0	2302	0	901.9	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	818.00	0	7.8870	0	35.0051	0	27.308	0	811.891	0	36.85	0	12.8	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6867	0	7.4845	0	2356	0	2302	0	902.0	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	816.00	0	7.9020	0	35.0061	0	27.306	0	809.910	0	36.79	0	12.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6866	0	7.4845	0	2356	0	2301	0	902.5	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	814.00	0	7.9200	0	35.0061	0	27.304	0	807.929	0	36.71	0	12.8	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6862	0	7.4843	0	2356	0	2301	0	903.6	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	812.00	0	7.9360	0	35.0070	0	27.302	0	805.947	0	36.65	0	12.8	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6862	0	7.4845	0	2355	0	2301	0	903.6	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	810.00	0	7.9420	0	35.0080	0	27.302	0	803.966	0	36.62	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6865	0	7.4848	0	2355	0	2301	0	903.3	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	808.00	0	7.9470	0	35.0090	0	27.302	0	801.985	0	36.63	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6866	0	7.4848	0	2355	0	2301	0	903.3	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	806.00	0	7.9590	0	35.0100	0	27.301	0	800.004	0	36.68	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6871	0	7.4854	0	2355	0	2300	0	902.3	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	804.00	0	7.9660	0	35.0100	0	27.300	0	798.022	0	36.73	0	12.8	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.6872	0	7.4855	0	2355	0	2300	0	902.3	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	802.00	0	7.9750	0	35.0111	0	27.299	0	796.041	0	36.80	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6871	0	7.4855	0	2355	0	2300	0	902.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	800.00	0	7.9770	0	35.0111	0	27.299	0	794.060	0	36.84	0	12.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6874	0	7.4857	0	2355	0	2300	0	902.2	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	798.00	0	7.9890	0	35.0111	0	27.297	0	792.078	0	36.82	0	12.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6874	0	7.4857	0	2355	0	2300	0	902.5	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	796.00	0	8.0120	0	35.0131	0	27.295	0	790.097	0	36.90	0	12.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6878	0	7.4864	0	2355	0	2299	0	901.7	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	794.00	0	8.0210	0	35.0121	0	27.293	0	788.115	0	36.91	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6874	0	7.4861	0	2354	0	2299	0	902.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	792.00	0	8.0290	0	35.0111	0	27.291	0	786.134	0	36.72	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6864	0	7.4851	0	2354	0	2300	0	905.3	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	790.00	0	8.0340	0	35.0100	0	27.289	0	784.153	0	36.57	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6858	0	7.4847	0	2354	0	2300	0	906.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	788.00	0	8.0340	0	35.0100	0	27.289	0	782.171	0	36.50	0	12.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6859	0	7.4847	0	2354	0	2300	0	906.6	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	786.00	0	8.0350	0	35.0100	0	27.289	0	780.190	0	36.46	0	12.7	0	36.92	0	0.0112	0	0.000205	0	0.79	0	7.6868	0	7.4849	0	2354	0	2296	0	903.7	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	784.00	0	8.0390	0	35.0100	0	27.289	0	778.208	0	36.43	0	12.7	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6865	0	7.4851	0	2354	0	2299	0	905.9	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	782.00	0	8.0580	0	35.0111	0	27.287	0	776.227	0	36.28	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6860	0	7.4848	0	2354	0	2299	0	907.1	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	780.00	0	8.0780	0	35.0111	0	27.283	0	774.245	0	36.21	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6861	0	7.4851	0	2354	0	2299	0	907.1	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	778.00	0	8.0960	0	35.0121	0	27.282	0	772.264	0	36.05	0	12.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6855	0	7.4847	0	2353	0	2299	0	908.7	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	776.00	0	8.1100	0	35.0121	0	27.279	0	770.282	0	35.84	0	12.5	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6847	0	7.4841	0	2353	0	2299	0	910.7	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	774.00	0	8.1290	0	35.0121	0	27.277	0	768.300	0	35.70	0	12.5	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.6848	0	7.4844	0	2353	0	2299	0	910.7	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	772.00	0	8.1360	0	35.0131	0	27.276	0	766.319	0	35.70	0	12.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6851	0	7.4847	0	2353	0	2298	0	910.2	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	770.00	0	8.1400	0	35.0131	0	27.276	0	764.337	0	35.71	0	12.5	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6851	0	7.4846	0	2353	0	2298	0	910.4	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	768.00	0	8.1470	0	35.0131	0	27.275	0	762.356	0	35.78	0	12.5	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6859	0	7.4854	0	2353	0	2298	0	908.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	766.00	0	8.1540	0	35.0121	0	27.273	0	760.374	0	35.93	0	12.6	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6863	0	7.4858	0	2353	0	2298	0	908.0	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	764.00	0	8.1570	0	35.0131	0	27.273	0	758.392	0	36.02	0	12.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6865	0	7.4860	0	2353	0	2298	0	907.7	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	762.00	0	8.1610	0	35.0131	0	27.272	0	756.411	0	36.06	0	12.6	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6868	0	7.4862	0	2352	0	2297	0	907.3	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	760.00	0	8.1620	0	35.0131	0	27.272	0	754.429	0	36.07	0	12.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6868	0	7.4861	0	2352	0	2297	0	907.5	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	758.00	0	8.1640	0	35.0131	0	27.272	0	752.447	0	36.07	0	12.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6866	0	7.4859	0	2352	0	2297	0	908.2	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	756.00	0	8.1670	0	35.0140	0	27.272	0	750.465	0	36.09	0	12.6	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6872	0	7.4864	0	2352	0	2297	0	906.9	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	754.00	0	8.1850	0	35.0150	0	27.270	0	748.484	0	36.15	0	12.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6875	0	7.4868	0	2352	0	2297	0	906.5	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	752.00	0	8.1990	0	35.0160	0	27.269	0	746.502	0	36.30	0	12.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6873	0	7.4868	0	2352	0	2297	0	907.1	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	750.00	0	8.2010	0	35.0160	0	27.268	0	744.520	0	36.40	0	12.7	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6872	0	7.4866	0	2352	0	2297	0	907.6	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	748.00	0	8.2010	0	35.0150	0	27.268	0	742.538	0	36.24	0	12.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6860	0	7.4854	0	2352	0	2297	0	910.6	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	746.00	0	8.2020	0	35.0140	0	27.267	0	740.556	0	35.94	0	12.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6857	0	7.4852	0	2352	0	2297	0	911.2	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	744.00	0	8.1860	0	35.0041	0	27.261	0	738.574	0	34.72	0	12.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6760	0	7.4761	0	2352	0	2300	0	933.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	742.00	0	8.1850	0	35.0030	0	27.261	0	736.593	0	32.85	0	11.5	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6747	0	7.4748	0	2352	0	2301	0	936.8	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	740.00	0	8.1850	0	35.0020	0	27.260	0	734.611	0	31.66	0	11.1	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6731	0	7.4733	0	2352	0	2302	0	940.7	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	738.00	0	8.1930	0	35.0000	0	27.257	0	732.629	0	30.49	0	10.7	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6695	0	7.4701	0	2352	0	2303	0	949.3	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	736.00	0	8.1990	0	35.0000	0	27.256	0	730.647	0	29.56	0	10.3	0	37.25	0	0.0131	0	0.000205	0	0.79	0	7.6693	0	7.4694	0	2352	0	2299	0	948.7	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	734.00	0	8.2010	0	35.0010	0	27.256	0	728.665	0	29.16	0	10.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6700	0	7.4705	0	2352	0	2303	0	948.6	0	1.14	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	732.00	0	8.2080	0	35.0010	0	27.255	0	726.683	0	29.05	0	10.2	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6705	0	7.4709	0	2352	0	2302	0	947.8	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	730.00	0	8.2250	0	35.0020	0	27.253	0	724.701	0	29.01	0	10.2	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6698	0	7.4704	0	2352	0	2302	0	949.6	0	1.13	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	728.00	0	8.2540	0	35.0030	0	27.250	0	722.719	0	28.85	0	10.1	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6690	0	7.4700	0	2352	0	2302	0	951.7	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	726.00	0	8.2720	0	35.0041	0	27.248	0	720.737	0	28.72	0	10.1	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6694	0	7.4706	0	2351	0	2302	0	950.8	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	724.00	0	8.2940	0	35.0051	0	27.245	0	718.755	0	28.64	0	10.1	0	-1e10	1	0.0112	0	0.000321	0	1.09	0	7.6693	0	7.4707	0	2351	0	2301	0	951.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	722.00	0	8.3080	0	35.0051	0	27.243	0	716.773	0	28.64	0	10.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6699	0	7.4713	0	2351	0	2301	0	950.2	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	720.00	0	8.3170	0	35.0061	0	27.243	0	714.791	0	28.67	0	10.1	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6706	0	7.4721	0	2351	0	2301	0	948.6	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	718.00	0	8.3230	0	35.0070	0	27.242	0	712.808	0	28.76	0	10.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6707	0	7.4721	0	2351	0	2301	0	948.7	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	716.00	0	8.3290	0	35.0070	0	27.241	0	710.826	0	28.84	0	10.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6708	0	7.4722	0	2351	0	2300	0	948.6	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	714.00	0	8.3380	0	35.0070	0	27.240	0	708.844	0	28.88	0	10.1	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6710	0	7.4724	0	2350	0	2300	0	948.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	712.00	0	8.3500	0	35.0080	0	27.239	0	706.862	0	28.90	0	10.2	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6705	0	7.4721	0	2350	0	2300	0	949.8	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	710.00	0	8.3660	0	35.0080	0	27.236	0	704.880	0	28.77	0	10.1	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6697	0	7.4715	0	2350	0	2300	0	951.8	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	708.00	0	8.3820	0	35.0090	0	27.235	0	702.898	0	28.59	0	10.1	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6694	0	7.4714	0	2350	0	2300	0	952.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	706.00	0	8.3880	0	35.0090	0	27.234	0	700.915	0	28.52	0	10.0	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6693	0	7.4712	0	2350	0	2300	0	953.3	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	704.00	0	8.4240	0	35.0100	0	27.229	0	698.933	0	28.39	0	10.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6689	0	7.4713	0	2349	0	2300	0	954.4	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	702.00	0	8.4440	0	35.0111	0	27.227	0	696.951	0	28.19	0	9.9	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.6691	0	7.4717	0	2349	0	2299	0	954.1	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	700.00	0	8.4520	0	35.0121	0	27.226	0	694.969	0	28.17	0	9.9	0	36.85	0	0.0140	0	0.000203	0	0.78	0	7.6697	0	7.4717	0	2349	0	2296	0	951.6	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	698.00	0	8.4570	0	35.0131	0	27.226	0	692.986	0	28.28	0	10.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6705	0	7.4729	0	2349	0	2299	0	951.4	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	696.00	0	8.4790	0	35.0131	0	27.223	0	691.004	0	28.44	0	10.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6706	0	7.4733	0	2349	0	2298	0	951.2	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	694.00	0	8.5020	0	35.0140	0	27.220	0	689.022	0	28.57	0	10.1	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6704	0	7.4733	0	2348	0	2298	0	951.9	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	692.00	0	8.5100	0	35.0150	0	27.220	0	687.039	0	28.62	0	10.1	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6709	0	7.4738	0	2348	0	2298	0	951.0	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	690.00	0	8.5170	0	35.0150	0	27.218	0	685.057	0	28.71	0	10.1	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6715	0	7.4744	0	2348	0	2297	0	949.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	688.00	0	8.5240	0	35.0160	0	27.218	0	683.074	0	28.81	0	10.2	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6715	0	7.4743	0	2348	0	2297	0	950.1	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	686.00	0	8.5320	0	35.0160	0	27.217	0	681.092	0	28.84	0	10.2	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6713	0	7.4742	0	2348	0	2297	0	950.8	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	684.00	0	8.5410	0	35.0160	0	27.215	0	679.110	0	28.78	0	10.2	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6708	0	7.4738	0	2348	0	2297	0	951.9	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	682.00	0	8.5480	0	35.0160	0	27.214	0	677.127	0	28.62	0	10.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6707	0	7.4737	0	2348	0	2297	0	952.6	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	680.00	0	8.5550	0	35.0160	0	27.213	0	675.145	0	28.50	0	10.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6707	0	7.4737	0	2348	0	2297	0	952.7	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	678.10	0	8.5680	0	35.0170	0	27.212	0	673.261	0	28.38	0	10.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6702	0	7.4734	0	2348	0	2297	0	954.0	0	1.12	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	676.00	0	8.5810	0	35.0170	0	27.210	0	671.180	0	28.39	0	10.0	0	-1e10	1	0.0094	0	0.000185	0	0.73	0	7.6708	0	7.4740	0	2348	0	2297	0	952.9	0	1.11	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	674.00	0	8.5930	0	35.0181	0	27.209	0	669.197	0	28.49	0	10.1	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6718	0	7.4750	0	2347	0	2296	0	950.7	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	672.00	0	8.6230	0	35.0191	0	27.205	0	667.215	0	28.64	0	10.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6722	0	7.4757	0	2347	0	2296	0	950.1	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	670.00	0	8.6410	0	35.0191	0	27.202	0	665.232	0	28.84	0	10.2	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6722	0	7.4758	0	2347	0	2295	0	950.3	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	668.00	0	8.6590	0	35.0191	0	27.199	0	663.249	0	28.93	0	10.2	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6720	0	7.4758	0	2346	0	2295	0	950.9	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	666.00	0	8.6740	0	35.0191	0	27.197	0	661.267	0	28.95	0	10.2	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6717	0	7.4757	0	2346	0	2295	0	951.9	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	664.00	0	8.6880	0	35.0191	0	27.195	0	659.284	0	28.80	0	10.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6712	0	7.4754	0	2346	0	2295	0	953.1	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	662.00	0	8.7020	0	35.0201	0	27.193	0	657.302	0	28.70	0	10.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6720	0	7.4762	0	2346	0	2294	0	951.5	0	1.08	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	660.00	0	8.7240	0	35.0210	0	27.190	0	655.319	0	28.61	0	10.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6718	0	7.4762	0	2346	0	2294	0	952.2	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	658.00	0	8.7350	0	35.0210	0	27.189	0	653.336	0	28.46	0	10.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6712	0	7.4757	0	2346	0	2294	0	953.8	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	656.00	0	8.7480	0	35.0201	0	27.186	0	651.354	0	28.32	0	10.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6709	0	7.4756	0	2345	0	2294	0	954.6	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	654.00	0	8.7860	0	35.0210	0	27.181	0	649.371	0	28.02	0	9.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6690	0	7.4743	0	2345	0	2294	0	959.3	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	652.00	0	8.8200	0	35.0220	0	27.176	0	647.388	0	27.72	0	9.8	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6685	0	7.4742	0	2344	0	2294	0	960.8	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	650.00	0	8.8410	0	35.0230	0	27.173	0	645.405	0	27.65	0	9.8	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6690	0	7.4749	0	2344	0	2293	0	959.7	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	648.00	0	8.8570	0	35.0240	0	27.172	0	643.423	0	27.60	0	9.8	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6687	0	7.4747	0	2344	0	2293	0	960.7	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	646.00	0	8.8740	0	35.0240	0	27.169	0	641.440	0	27.52	0	9.8	0	36.59	0	0.0122	0	0.000201	0	0.78	0	7.6683	0	7.4740	0	2344	0	2290	0	960.4	0	1.08	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	644.00	0	8.8820	0	35.0251	0	27.168	0	639.457	0	27.39	0	9.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6684	0	7.4746	0	2344	0	2293	0	961.8	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	642.00	0	8.8860	0	35.0251	0	27.168	0	637.474	0	27.26	0	9.7	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.6687	0	7.4748	0	2344	0	2293	0	961.4	0	1.08	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	640.00	0	8.8880	0	35.0251	0	27.167	0	635.491	0	27.19	0	9.7	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6688	0	7.4749	0	2344	0	2293	0	961.4	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	638.00	0	8.8980	0	35.0261	0	27.167	0	633.508	0	27.12	0	9.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6680	0	7.4742	0	2344	0	2293	0	963.5	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	636.00	0	8.9240	0	35.0280	0	27.164	0	631.526	0	26.93	0	9.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6671	0	7.4737	0	2343	0	2293	0	965.8	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	634.00	0	8.9340	0	35.0280	0	27.162	0	629.543	0	26.86	0	9.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6677	0	7.4743	0	2343	0	2292	0	964.6	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	632.00	0	8.9510	0	35.0290	0	27.160	0	627.560	0	26.96	0	9.6	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6677	0	7.4744	0	2343	0	2292	0	964.8	0	1.08	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	630.00	0	8.9930	0	35.0321	0	27.156	0	625.577	0	26.93	0	9.6	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6673	0	7.4745	0	2343	0	2292	0	966.0	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	628.00	0	9.0220	0	35.0340	0	27.153	0	623.594	0	26.77	0	9.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6665	0	7.4741	0	2342	0	2291	0	968.2	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	626.00	0	9.0240	0	35.0300	0	27.149	0	621.611	0	26.91	0	9.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6683	0	7.4757	0	2342	0	2291	0	964.0	0	1.08	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	624.00	0	9.0430	0	35.0300	0	27.146	0	619.628	0	27.25	0	9.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6683	0	7.4759	0	2342	0	2290	0	964.0	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	622.00	0	9.0600	0	35.0310	0	27.144	0	617.645	0	27.48	0	9.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6686	0	7.4763	0	2341	0	2290	0	963.6	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	620.00	0	9.0750	0	35.0310	0	27.142	0	615.662	0	27.59	0	9.9	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6690	0	7.4768	0	2341	0	2289	0	962.8	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	618.00	0	9.0860	0	35.0321	0	27.141	0	613.679	0	27.71	0	9.9	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6695	0	7.4773	0	2341	0	2289	0	961.9	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	616.00	0	9.0930	0	35.0331	0	27.141	0	611.696	0	27.69	0	9.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6684	0	7.4763	0	2341	0	2289	0	964.8	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	614.00	0	9.1280	0	35.0331	0	27.135	0	609.713	0	27.53	0	9.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6674	0	7.4759	0	2341	0	2289	0	967.2	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	612.00	0	9.1440	0	35.0331	0	27.132	0	607.729	0	27.26	0	9.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6670	0	7.4756	0	2340	0	2289	0	968.4	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	610.00	0	9.1740	0	35.0331	0	27.127	0	605.746	0	27.09	0	9.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6668	0	7.4757	0	2340	0	2289	0	969.2	0	1.10	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	608.00	0	9.1970	0	35.0331	0	27.124	0	603.763	0	26.95	0	9.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6665	0	7.4757	0	2340	0	2288	0	970.0	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	606.00	0	9.2210	0	35.0340	0	27.120	0	601.780	0	26.84	0	9.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6664	0	7.4758	0	2339	0	2288	0	970.7	0	1.08	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	604.00	0	9.2590	0	35.0340	0	27.114	0	599.797	0	26.77	0	9.6	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6660	0	7.4759	0	2339	0	2287	0	971.7	0	1.08	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	602.00	0	9.2900	0	35.0340	0	27.109	0	597.814	0	26.72	0	9.6	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6663	0	7.4764	0	2338	0	2287	0	971.3	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	600.00	0	9.3070	0	35.0350	0	27.107	0	595.830	0	26.72	0	9.6	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6662	0	7.4765	0	2338	0	2287	0	971.6	0	1.09	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	598.00	0	9.3200	0	35.0350	0	27.105	0	593.847	0	26.76	0	9.6	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6666	0	7.4770	0	2338	0	2286	0	970.8	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	596.00	0	9.3430	0	35.0360	0	27.102	0	591.864	0	26.77	0	9.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6668	0	7.4775	0	2338	0	2286	0	970.5	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	594.00	0	9.3830	0	35.0370	0	27.096	0	589.880	0	26.72	0	9.6	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6658	0	7.4770	0	2337	0	2286	0	973.2	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	592.00	0	9.4130	0	35.0380	0	27.092	0	587.897	0	26.60	0	9.6	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6655	0	7.4770	0	2337	0	2285	0	974.2	0	1.06	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	590.00	0	9.4260	0	35.0380	0	27.090	0	585.914	0	26.55	0	9.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6654	0	7.4770	0	2337	0	2285	0	974.6	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	588.00	0	9.4460	0	35.0391	0	27.087	0	583.931	0	26.54	0	9.6	0	35.85	0	0.0122	0	0.000327	0	1.10	0	7.6659	0	7.4772	0	2337	0	2281	0	972.2	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	586.00	0	9.4710	0	35.0391	0	27.083	0	581.947	0	26.54	0	9.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6658	0	7.4778	0	2336	0	2284	0	974.1	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	584.00	0	9.5080	0	35.0401	0	27.078	0	579.964	0	26.57	0	9.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6660	0	7.4784	0	2336	0	2284	0	973.8	0	1.06	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	582.00	0	9.5380	0	35.0420	0	27.074	0	577.980	0	26.77	0	9.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6664	0	7.4791	0	2336	0	2283	0	973.0	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	580.00	0	9.5590	0	35.0440	0	27.072	0	575.997	0	27.07	0	9.8	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6675	0	7.4803	0	2335	0	2282	0	970.7	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	578.00	0	9.5780	0	35.0450	0	27.070	0	574.014	0	27.35	0	9.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6677	0	7.4806	0	2335	0	2282	0	970.4	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	576.00	0	9.6050	0	35.0420	0	27.063	0	572.030	0	27.45	0	9.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6671	0	7.4804	0	2335	0	2282	0	971.9	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	574.00	0	9.6310	0	35.0430	0	27.060	0	570.047	0	27.50	0	9.9	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6679	0	7.4814	0	2334	0	2281	0	970.2	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	572.00	0	9.6470	0	35.0430	0	27.057	0	568.063	0	27.58	0	10.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6674	0	7.4810	0	2334	0	2281	0	971.7	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	570.00	0	9.6720	0	35.0440	0	27.054	0	566.080	0	27.56	0	10.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6669	0	7.4808	0	2334	0	2281	0	973.1	0	1.06	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	568.00	0	9.6940	0	35.0440	0	27.050	0	564.096	0	27.43	0	9.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6663	0	7.4805	0	2334	0	2281	0	974.8	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	566.00	0	9.7060	0	35.0450	0	27.049	0	562.112	0	27.37	0	9.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6662	0	7.4805	0	2333	0	2280	0	975.2	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	564.00	0	9.7190	0	35.0450	0	27.046	0	560.129	0	27.36	0	9.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6662	0	7.4806	0	2333	0	2280	0	975.4	0	1.06	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	562.00	0	9.7430	0	35.0450	0	27.042	0	558.145	0	27.42	0	9.9	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6663	0	7.4809	0	2333	0	2280	0	975.4	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	560.00	0	9.7630	0	35.0450	0	27.039	0	556.162	0	27.66	0	10.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6680	0	7.4826	0	2333	0	2279	0	971.6	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	558.00	0	9.7860	0	35.0450	0	27.035	0	554.178	0	27.95	0	10.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6686	0	7.4834	0	2332	0	2278	0	970.3	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	556.00	0	9.8090	0	35.0461	0	27.032	0	552.194	0	28.19	0	10.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6683	0	7.4834	0	2332	0	2278	0	971.2	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	554.00	0	9.8290	0	35.0471	0	27.029	0	550.211	0	28.26	0	10.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6677	0	7.4830	0	2332	0	2278	0	972.9	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	552.00	0	9.8600	0	35.0480	0	27.025	0	548.227	0	28.41	0	10.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6686	0	7.4842	0	2332	0	2277	0	970.9	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	550.00	0	9.8760	0	35.0490	0	27.023	0	546.243	0	28.56	0	10.4	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6687	0	7.4845	0	2331	0	2277	0	970.8	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	548.00	0	9.8820	0	35.0480	0	27.021	0	544.260	0	28.67	0	10.4	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6696	0	7.4852	0	2331	0	2277	0	968.9	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	546.00	0	9.8930	0	35.0500	0	27.021	0	542.276	0	28.86	0	10.5	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6694	0	7.4852	0	2331	0	2277	0	969.6	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	544.00	0	9.9050	0	35.0520	0	27.020	0	540.292	0	28.67	0	10.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6675	0	7.4835	0	2331	0	2277	0	974.5	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	542.00	0	9.9150	0	35.0531	0	27.019	0	538.308	0	28.44	0	10.3	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6673	0	7.4834	0	2331	0	2277	0	975.1	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	540.00	0	9.9250	0	35.0520	0	27.017	0	536.325	0	28.34	0	10.3	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6674	0	7.4836	0	2331	0	2277	0	975.1	0	1.06	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	538.00	0	9.9370	0	35.0500	0	27.013	0	534.341	0	28.71	0	10.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6698	0	7.4858	0	2331	0	2276	0	969.5	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	536.00	0	9.9540	0	35.0510	0	27.011	0	532.357	0	28.95	0	10.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6691	0	7.4853	0	2331	0	2276	0	971.5	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	534.00	0	9.9700	0	35.0510	0	27.008	0	530.373	0	29.03	0	10.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6688	0	7.4852	0	2330	0	2276	0	972.3	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	532.00	0	10.0070	0	35.0531	0	27.003	0	528.389	0	28.96	0	10.6	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6680	0	7.4849	0	2330	0	2275	0	974.4	0	1.07	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	530.00	0	10.0540	0	35.0541	0	26.996	0	526.405	0	28.79	0	10.5	0	34.82	0	0.0122	0	0.000219	0	0.82	0	7.6677	0	7.4847	0	2330	0	2272	0	974.1	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	528.00	0	10.0950	0	35.0570	0	26.991	0	524.421	0	28.61	0	10.4	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6669	0	7.4848	0	2329	0	2275	0	977.8	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	526.00	0	10.1410	0	35.0620	0	26.987	0	522.437	0	28.03	0	10.2	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6636	0	7.4823	0	2329	0	2275	0	986.0	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	524.00	0	10.1900	0	35.0671	0	26.983	0	520.453	0	27.02	0	9.9	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6593	0	7.4789	0	2329	0	2276	0	997.0	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	522.00	0	10.2040	0	35.0681	0	26.981	0	518.470	0	26.08	0	9.5	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6599	0	7.4796	0	2329	0	2276	0	995.8	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	520.00	0	10.2090	0	35.0671	0	26.979	0	516.486	0	25.73	0	9.4	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6610	0	7.4806	0	2329	0	2276	0	993.3	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	518.00	0	10.2350	0	35.0681	0	26.976	0	514.502	0	25.77	0	9.4	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6612	0	7.4811	0	2329	0	2275	0	992.9	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	516.00	0	10.2560	0	35.0671	0	26.971	0	512.517	0	26.14	0	9.6	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6642	0	7.4841	0	2328	0	2274	0	985.7	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	514.00	0	10.2960	0	35.0720	0	26.968	0	510.533	0	26.67	0	9.8	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6637	0	7.4840	0	2328	0	2274	0	987.4	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	512.00	0	10.3460	0	35.0790	0	26.965	0	508.549	0	26.42	0	9.7	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6609	0	7.4820	0	2328	0	2274	0	994.7	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	510.00	0	10.3850	0	35.0830	0	26.961	0	506.565	0	25.89	0	9.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6596	0	7.4813	0	2328	0	2275	0	998.2	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	508.00	0	10.4090	0	35.0850	0	26.959	0	504.581	0	25.46	0	9.4	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6585	0	7.4806	0	2328	0	2275	0	1001.0	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	506.00	0	10.4160	0	35.0840	0	26.957	0	502.597	0	25.12	0	9.2	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6582	0	7.4803	0	2328	0	2275	0	1002.1	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	504.00	0	10.4230	0	35.0830	0	26.955	0	500.613	0	24.96	0	9.2	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6587	0	7.4808	0	2328	0	2275	0	1001.0	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	502.00	0	10.4220	0	35.0821	0	26.954	0	498.629	0	25.11	0	9.2	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6607	0	7.4825	0	2328	0	2274	0	996.4	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	500.00	0	10.4260	0	35.0790	0	26.951	0	496.645	0	25.66	0	9.4	0	34.18	0	0.0122	0	0.000257	0	0.92	0	7.6617	0	7.4830	0	2327	0	2270	0	992.6	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	498.00	0	10.4420	0	35.0780	0	26.947	0	494.660	0	25.87	0	9.5	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6616	0	7.4834	0	2327	0	2273	0	994.5	0	1.06	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	496.00	0	10.4430	0	35.0770	0	26.946	0	492.676	0	26.02	0	9.6	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6623	0	7.4840	0	2327	0	2273	0	992.9	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	494.00	0	10.4410	0	35.0741	0	26.944	0	490.692	0	26.26	0	9.7	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6627	0	7.4843	0	2327	0	2272	0	992.0	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	492.00	0	10.4450	0	35.0720	0	26.942	0	488.708	0	26.66	0	9.8	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6645	0	7.4859	0	2326	0	2272	0	987.9	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	490.00	0	10.4530	0	35.0720	0	26.940	0	486.723	0	26.93	0	9.9	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6647	0	7.4862	0	2326	0	2271	0	987.4	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	488.00	0	10.4600	0	35.0731	0	26.940	0	484.739	0	27.07	0	10.0	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6642	0	7.4857	0	2326	0	2271	0	988.9	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	486.00	0	10.4700	0	35.0741	0	26.939	0	482.755	0	27.13	0	10.0	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6636	0	7.4852	0	2326	0	2272	0	990.6	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	484.00	0	10.4870	0	35.0760	0	26.937	0	480.770	0	27.09	0	10.0	0	-1e10	1	0.0122	0	0.000358	0	1.18	0	7.6633	0	7.4851	0	2326	0	2272	0	991.6	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	482.00	0	10.5050	0	35.0780	0	26.936	0	478.786	0	26.96	0	9.9	0	-1e10	1	0.0140	0	0.000257	0	0.92	0	7.6628	0	7.4847	0	2326	0	2272	0	993.3	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	480.00	0	10.5250	0	35.0790	0	26.933	0	476.802	0	26.87	0	9.9	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6631	0	7.4852	0	2326	0	2271	0	992.8	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	478.00	0	10.5390	0	35.0790	0	26.930	0	474.817	0	26.91	0	9.9	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6633	0	7.4855	0	2326	0	2271	0	992.5	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	476.00	0	10.5460	0	35.0801	0	26.930	0	472.833	0	26.87	0	9.9	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6627	0	7.4850	0	2326	0	2271	0	994.2	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	474.00	0	10.5540	0	35.0790	0	26.928	0	470.849	0	26.66	0	9.8	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6621	0	7.4845	0	2326	0	2271	0	995.9	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	472.00	0	10.5590	0	35.0780	0	26.926	0	468.864	0	26.28	0	9.7	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6610	0	7.4835	0	2326	0	2272	0	998.7	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	470.00	0	10.5670	0	35.0770	0	26.924	0	466.880	0	25.92	0	9.6	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6606	0	7.4832	0	2326	0	2272	0	999.8	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	468.00	0	10.5710	0	35.0770	0	26.923	0	464.895	0	26.00	0	9.6	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6620	0	7.4844	0	2325	0	2271	0	996.7	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	466.00	0	10.5670	0	35.0710	0	26.919	0	462.911	0	26.29	0	9.7	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6634	0	7.4856	0	2325	0	2270	0	993.3	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	464.00	0	10.6010	0	35.0700	0	26.912	0	460.926	0	26.74	0	9.9	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6639	0	7.4864	0	2325	0	2270	0	992.2	0	1.04	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	462.00	0	10.6560	0	35.0720	0	26.904	0	458.942	0	27.58	0	10.2	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6671	0	7.4900	0	2324	0	2268	0	984.6	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	460.00	0	10.6900	0	35.0751	0	26.900	0	456.957	0	28.65	0	10.6	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6691	0	7.4922	0	2324	0	2267	0	980.2	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	458.00	0	10.6910	0	35.0751	0	26.900	0	454.972	0	29.45	0	10.9	0	-1e10	1	0.0140	0	0.000266	0	0.95	0	7.6704	0	7.4933	0	2324	0	2266	0	977.3	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	456.00	0	10.6940	0	35.0751	0	26.900	0	452.988	0	29.99	0	11.1	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6706	0	7.4935	0	2324	0	2266	0	976.9	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	454.00	0	10.7150	0	35.0760	0	26.897	0	451.003	0	30.38	0	11.2	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6707	0	7.4938	0	2324	0	2266	0	976.8	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	452.00	0	10.7410	0	35.0760	0	26.892	0	449.019	0	30.55	0	11.3	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6696	0	7.4930	0	2323	0	2266	0	979.8	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	450.00	0	10.7530	0	35.0741	0	26.888	0	447.034	0	30.53	0	11.3	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6701	0	7.4936	0	2323	0	2266	0	978.7	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	448.00	0	10.7800	0	35.0770	0	26.886	0	445.049	0	30.43	0	11.3	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6688	0	7.4926	0	2323	0	2266	0	982.3	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	446.00	0	10.7990	0	35.0790	0	26.884	0	443.065	0	30.26	0	11.2	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6689	0	7.4930	0	2323	0	2266	0	982.2	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	444.00	0	10.8120	0	35.0790	0	26.881	0	441.080	0	30.27	0	11.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6699	0	7.4939	0	2323	0	2265	0	980.1	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	442.00	0	10.8210	0	35.0770	0	26.878	0	439.095	0	30.37	0	11.3	0	-1e10	1	0.0122	0	0.000266	0	0.95	0	7.6706	0	7.4946	0	2323	0	2265	0	978.6	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	440.00	0	10.8280	0	35.0770	0	26.877	0	437.110	0	30.57	0	11.3	0	33.46	0	0.0103	0	0.000262	0	0.93	0	7.6711	0	7.4947	0	2323	0	2262	0	976.3	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	438.00	0	10.8420	0	35.0790	0	26.876	0	435.126	0	30.70	0	11.4	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6714	0	7.4955	0	2323	0	2264	0	977.2	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	436.00	0	10.8730	0	35.0811	0	26.872	0	433.141	0	30.79	0	11.4	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6707	0	7.4952	0	2323	0	2264	0	979.2	0	1.00	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	434.00	0	10.8840	0	35.0821	0	26.871	0	431.156	0	30.90	0	11.5	0	-1e10	1	0.0140	0	0.000345	0	1.15	0	7.6707	0	7.4953	0	2322	0	2264	0	979.3	0	1.05	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	432.00	0	10.8850	0	35.0811	0	26.870	0	429.171	0	31.06	0	11.5	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6717	0	7.4961	0	2322	0	2264	0	977.1	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	430.00	0	10.8830	0	35.0801	0	26.869	0	427.186	0	31.27	0	11.6	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6727	0	7.4969	0	2322	0	2264	0	974.9	0	1.03	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	428.00	0	10.8760	0	35.0741	0	26.866	0	425.201	0	31.62	0	11.7	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6743	0	7.4983	0	2322	0	2263	0	971.1	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	426.00	0	10.8910	0	35.0671	0	26.857	0	423.217	0	32.70	0	12.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6799	0	7.5035	0	2321	0	2260	0	957.9	0	1.02	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	424.00	0	10.9270	0	35.0661	0	26.850	0	421.232	0	34.51	0	12.8	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6826	0	7.5065	0	2321	0	2259	0	951.5	0	1.01	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	422.00	0	10.9440	0	35.0671	0	26.848	0	419.247	0	35.93	0	13.4	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6839	0	7.5078	0	2321	0	2258	0	948.7	0	1.01	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	420.00	0	10.9520	0	35.0671	0	26.846	0	417.262	0	36.84	0	13.7	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6844	0	7.5083	0	2321	0	2258	0	947.7	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	418.00	0	10.9600	0	35.0671	0	26.845	0	415.277	0	37.49	0	13.9	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6853	0	7.5092	0	2321	0	2258	0	945.9	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	416.00	0	10.9690	0	35.0681	0	26.844	0	413.292	0	37.97	0	14.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6859	0	7.5098	0	2321	0	2257	0	944.7	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	414.00	0	10.9840	0	35.0671	0	26.840	0	411.307	0	38.24	0	14.2	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6854	0	7.5094	0	2320	0	2257	0	946.1	0	1.01	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	412.00	0	11.0030	0	35.0671	0	26.837	0	409.322	0	38.12	0	14.2	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6851	0	7.5094	0	2320	0	2257	0	946.9	0	1.01	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	410.00	0	11.0220	0	35.0681	0	26.834	0	407.337	0	38.34	0	14.3	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6864	0	7.5107	0	2320	0	2257	0	944.3	0	1.00	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	408.00	0	11.0410	0	35.0690	0	26.832	0	405.352	0	38.90	0	14.5	0	-1e10	1	0.0094	0	0.000572	0	1.74	0	7.6885	0	7.5129	0	2320	0	2256	0	939.4	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	406.00	0	11.0560	0	35.0700	0	26.830	0	403.367	0	39.67	0	14.8	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6913	0	7.5156	0	2320	0	2255	0	933.2	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	404.00	0	11.0790	0	35.0710	0	26.826	0	401.382	0	40.63	0	15.1	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6944	0	7.5187	0	2320	0	2254	0	926.4	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	402.00	0	11.0990	0	35.0720	0	26.823	0	399.396	0	42.27	0	15.8	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6981	0	7.5223	0	2320	0	2252	0	918.1	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	400.00	0	11.1050	0	35.0731	0	26.823	0	397.411	0	43.56	0	16.2	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6991	0	7.5233	0	2320	0	2252	0	916.0	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	398.00	0	11.1090	0	35.0731	0	26.822	0	395.426	0	44.41	0	16.6	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6999	0	7.5239	0	2320	0	2252	0	914.5	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	396.00	0	11.1140	0	35.0731	0	26.821	0	393.441	0	44.81	0	16.7	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7002	0	7.5242	0	2320	0	2251	0	914.0	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	394.00	0	11.1180	0	35.0720	0	26.820	0	391.456	0	44.82	0	16.7	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6979	0	7.5221	0	2319	0	2252	0	919.4	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	392.00	0	11.1400	0	35.0700	0	26.814	0	389.471	0	43.64	0	16.3	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.6938	0	7.5185	0	2319	0	2253	0	929.0	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	390.00	0	11.1480	0	35.0690	0	26.812	0	387.485	0	42.23	0	15.8	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6906	0	7.5156	0	2319	0	2254	0	936.5	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	388.00	0	11.1620	0	35.0671	0	26.808	0	385.500	0	40.94	0	15.3	0	-1e10	1	0.0103	0	0.000438	0	1.39	0	7.6886	0	7.5138	0	2319	0	2255	0	941.6	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	386.00	0	11.1770	0	35.0671	0	26.805	0	383.515	0	40.31	0	15.1	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6902	0	7.5155	0	2319	0	2254	0	937.9	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	384.00	0	11.1800	0	35.0661	0	26.803	0	381.530	0	40.46	0	15.1	0	31.86	0	0.0103	0	0.000281	0	0.98	0	7.6919	0	7.5166	0	2319	0	2250	0	933.0	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	382.00	0	11.1840	0	35.0661	0	26.803	0	379.544	0	40.93	0	15.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6934	0	7.5183	0	2319	0	2253	0	931.0	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	380.00	0	11.1870	0	35.0661	0	26.802	0	377.559	0	41.44	0	15.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6947	0	7.5195	0	2319	0	2252	0	928.1	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	378.00	0	11.2030	0	35.0650	0	26.798	0	375.574	0	41.93	0	15.7	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6951	0	7.5201	0	2319	0	2252	0	927.3	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	376.00	0	11.2560	0	35.0681	0	26.791	0	373.588	0	42.45	0	15.9	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6971	0	7.5225	0	2318	0	2251	0	923.2	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	374.00	0	11.2900	0	35.0700	0	26.786	0	371.603	0	43.21	0	16.2	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6978	0	7.5235	0	2318	0	2250	0	921.9	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	372.00	0	11.3030	0	35.0710	0	26.785	0	369.617	0	43.62	0	16.3	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6984	0	7.5242	0	2318	0	2250	0	920.6	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	370.00	0	11.3090	0	35.0720	0	26.784	0	367.632	0	43.89	0	16.4	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6986	0	7.5244	0	2318	0	2250	0	920.4	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	368.00	0	11.3180	0	35.0731	0	26.783	0	365.647	0	43.87	0	16.4	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6981	0	7.5240	0	2318	0	2250	0	921.9	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	366.00	0	11.3330	0	35.0731	0	26.780	0	363.661	0	43.64	0	16.4	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6974	0	7.5234	0	2318	0	2250	0	923.7	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	364.00	0	11.3470	0	35.0741	0	26.779	0	361.676	0	43.48	0	16.3	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6972	0	7.5234	0	2318	0	2250	0	924.4	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	362.00	0	11.3670	0	35.0720	0	26.773	0	359.690	0	44.01	0	16.5	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.7009	0	7.5270	0	2318	0	2249	0	916.1	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	360.00	0	11.3750	0	35.0700	0	26.770	0	357.705	0	44.20	0	16.6	0	31.10	0	0.0112	0	0.000283	0	0.99	0	7.6995	0	7.5254	0	2318	0	2246	0	918.3	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	358.00	0	11.3960	0	35.0710	0	26.767	0	355.719	0	43.91	0	16.5	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6980	0	7.5246	0	2318	0	2249	0	923.1	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	356.00	0	11.4200	0	35.0731	0	26.764	0	353.734	0	43.52	0	16.3	0	31.24	0	0.0075	0	0.000274	0	0.97	0	7.6968	0	7.5234	0	2318	0	2247	0	925.0	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	354.00	0	11.4390	0	35.0741	0	26.761	0	351.748	0	43.15	0	16.2	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6965	0	7.5236	0	2318	0	2250	0	927.1	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	352.00	0	11.4650	0	35.0741	0	26.757	0	349.762	0	42.90	0	16.1	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6965	0	7.5238	0	2318	0	2250	0	927.6	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	350.00	0	11.4830	0	35.0741	0	26.753	0	347.777	0	43.06	0	16.2	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6973	0	7.5248	0	2318	0	2249	0	926.0	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	348.00	0	11.5010	0	35.0751	0	26.751	0	345.791	0	43.10	0	16.2	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6968	0	7.5245	0	2318	0	2249	0	927.3	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	346.00	0	11.5240	0	35.0760	0	26.747	0	343.806	0	42.66	0	16.1	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6952	0	7.5232	0	2318	0	2250	0	931.4	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	344.00	0	11.5440	0	35.0780	0	26.745	0	341.820	0	42.47	0	16.0	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.6949	0	7.5232	0	2318	0	2250	0	932.3	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	342.00	0	11.5950	0	35.0811	0	26.738	0	339.834	0	41.85	0	15.8	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6913	0	7.5204	0	2318	0	2251	0	941.2	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	340.00	0	11.6510	0	35.0830	0	26.729	0	337.849	0	40.88	0	15.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6913	0	7.5211	0	2318	0	2251	0	941.5	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	338.00	0	11.6640	0	35.0850	0	26.728	0	335.863	0	40.83	0	15.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6942	0	7.5239	0	2318	0	2250	0	935.1	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	336.00	0	11.6730	0	35.0860	0	26.727	0	333.877	0	41.22	0	15.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6956	0	7.5253	0	2318	0	2249	0	932.0	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	334.00	0	11.6770	0	35.0860	0	26.726	0	331.891	0	41.55	0	15.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6959	0	7.5255	0	2318	0	2249	0	931.7	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	332.00	0	11.6910	0	35.0840	0	26.722	0	329.905	0	41.58	0	15.7	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6950	0	7.5248	0	2318	0	2249	0	933.9	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	330.00	0	11.7280	0	35.0830	0	26.714	0	327.920	0	41.64	0	15.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6954	0	7.5256	0	2318	0	2249	0	933.3	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	328.00	0	11.7810	0	35.0850	0	26.705	0	325.934	0	41.74	0	15.8	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6968	0	7.5275	0	2318	0	2248	0	930.4	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	326.00	0	11.8040	0	35.0860	0	26.702	0	323.948	0	41.93	0	15.9	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6967	0	7.5277	0	2318	0	2248	0	930.9	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	324.00	0	11.8120	0	35.0860	0	26.700	0	321.962	0	42.03	0	15.9	0	-1e10	1	0.0140	0	0.000312	0	1.06	0	7.6965	0	7.5275	0	2318	0	2248	0	931.8	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	322.00	0	11.8250	0	35.0871	0	26.699	0	319.976	0	42.04	0	15.9	0	30.76	0	0.0066	0	0.000293	0	1.02	0	7.6968	0	7.5275	0	2318	0	2245	0	930.1	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	320.00	0	11.8300	0	35.0881	0	26.698	0	317.990	0	42.07	0	15.9	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6971	0	7.5281	0	2318	0	2248	0	930.9	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	318.00	0	11.8360	0	35.0881	0	26.697	0	316.004	0	42.14	0	16.0	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6975	0	7.5286	0	2318	0	2248	0	930.1	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	316.00	0	11.8490	0	35.0900	0	26.696	0	314.019	0	42.27	0	16.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6984	0	7.5295	0	2318	0	2248	0	928.4	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	314.00	0	11.9080	0	35.0950	0	26.689	0	312.033	0	42.52	0	16.1	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.6991	0	7.5308	0	2318	0	2248	0	927.3	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	312.00	0	11.9670	0	35.0980	0	26.680	0	310.047	0	43.08	0	16.4	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.7008	0	7.5332	0	2318	0	2247	0	923.7	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	310.00	0	11.9720	0	35.1000	0	26.680	0	308.061	0	43.66	0	16.6	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7018	0	7.5340	0	2318	0	2247	0	921.8	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	308.00	0	11.9760	0	35.1000	0	26.680	0	306.075	0	44.01	0	16.7	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7021	0	7.5343	0	2318	0	2247	0	921.3	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	306.00	0	11.9840	0	35.1010	0	26.679	0	304.089	0	44.19	0	16.8	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7021	0	7.5344	0	2318	0	2247	0	921.4	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	304.00	0	12.0050	0	35.1020	0	26.676	0	302.103	0	44.32	0	16.8	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7024	0	7.5348	0	2318	0	2246	0	921.2	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	302.00	0	12.0130	0	35.0990	0	26.672	0	300.116	0	44.02	0	16.7	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7000	0	7.5326	0	2318	0	2247	0	926.9	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	300.00	0	12.0250	0	35.0950	0	26.666	0	298.130	0	43.25	0	16.4	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.6980	0	7.5309	0	2318	0	2248	0	931.6	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	298.00	0	12.0490	0	35.0890	0	26.657	0	296.144	0	41.52	0	15.8	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6915	0	7.5250	0	2318	0	2249	0	947.1	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	296.00	0	12.0620	0	35.0890	0	26.654	0	294.158	0	39.68	0	15.1	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6894	0	7.5232	0	2318	0	2250	0	952.2	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	294.00	0	12.0860	0	35.0880	0	26.649	0	292.172	0	38.33	0	14.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6883	0	7.5225	0	2318	0	2250	0	955.1	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	292.00	0	12.1080	0	35.0870	0	26.644	0	290.186	0	37.71	0	14.4	0	30.72	0	0.0094	0	0.000307	0	1.05	0	7.6884	0	7.5224	0	2318	0	2247	0	954.0	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	290.00	0	12.1390	0	35.0850	0	26.636	0	288.200	0	37.30	0	14.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6885	0	7.5232	0	2317	0	2250	0	955.2	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	288.00	0	12.1490	0	35.0850	0	26.634	0	286.213	0	37.10	0	14.1	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6890	0	7.5237	0	2317	0	2249	0	954.2	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	286.00	0	12.1810	0	35.0870	0	26.630	0	284.227	0	37.07	0	14.1	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6892	0	7.5243	0	2317	0	2249	0	954.0	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	284.00	0	12.2100	0	35.0880	0	26.625	0	282.241	0	36.81	0	14.1	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.6873	0	7.5228	0	2317	0	2250	0	958.8	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	282.00	0	12.2530	0	35.0860	0	26.615	0	280.255	0	36.15	0	13.8	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.6854	0	7.5215	0	2317	0	2250	0	963.7	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	280.00	0	12.2700	0	35.0840	0	26.610	0	278.268	0	34.56	0	13.2	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6804	0	7.5170	0	2317	0	2251	0	975.9	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	278.00	0	12.2840	0	35.0830	0	26.607	0	276.282	0	33.22	0	12.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6790	0	7.5158	0	2317	0	2252	0	979.7	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	276.00	0	12.3300	0	35.0830	0	26.598	0	274.296	0	32.38	0	12.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.6781	0	7.5156	0	2317	0	2252	0	982.1	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	274.00	0	12.3880	0	35.0840	0	26.587	0	272.310	0	31.04	0	11.9	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6761	0	7.5143	0	2317	0	2252	0	987.6	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	272.00	0	12.4540	0	35.0890	0	26.578	0	270.323	0	31.87	0	12.2	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6874	0	7.5257	0	2317	0	2248	0	960.6	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	270.00	0	12.4860	0	35.0920	0	26.574	0	268.337	0	34.79	0	13.4	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.6944	0	7.5325	0	2317	0	2246	0	944.5	0	0.96	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	268.00	0	12.5030	0	35.0930	0	26.571	0	266.350	0	36.89	0	14.2	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6955	0	7.5338	0	2317	0	2245	0	942.0	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	266.00	0	12.5310	0	35.0910	0	26.564	0	264.364	0	37.56	0	14.4	0	29.99	0	0.0094	0	0.000301	0	1.04	0	7.6934	0	7.5317	0	2316	0	2243	0	946.2	0	0.95	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	264.00	0	12.5460	0	35.0910	0	26.561	0	262.378	0	37.52	0	14.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6928	0	7.5317	0	2316	0	2246	0	948.8	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	262.00	0	12.6360	0	35.0810	0	26.536	0	260.391	0	35.83	0	13.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6826	0	7.5233	0	2316	0	2248	0	973.6	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	260.00	0	12.6900	0	35.0770	0	26.522	0	258.405	0	33.42	0	12.9	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.6806	0	7.5221	0	2316	0	2248	0	978.8	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	258.00	0	12.7360	0	35.0760	0	26.512	0	256.418	0	32.37	0	12.5	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6825	0	7.5243	0	2315	0	2247	0	974.7	0	0.99	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	256.00	0	12.7590	0	35.0760	0	26.508	0	254.432	0	32.06	0	12.4	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6835	0	7.5255	0	2315	0	2247	0	972.5	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	254.00	0	12.8030	0	35.0750	0	26.498	0	252.445	0	31.95	0	12.3	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.6847	0	7.5272	0	2315	0	2246	0	969.8	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	252.00	0	12.8410	0	35.0760	0	26.491	0	250.459	0	31.95	0	12.4	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.6850	0	7.5279	0	2315	0	2246	0	969.4	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	250.00	0	12.9600	0	35.0800	0	26.470	0	248.472	0	32.08	0	12.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6866	0	7.5309	0	2315	0	2245	0	966.4	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	248.00	0	13.0720	0	35.0850	0	26.452	0	246.485	0	33.13	0	12.9	0	-1e10	1	0.0056	0	0.000285	0	1.00	0	7.6924	0	7.5377	0	2315	0	2242	0	953.1	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	246.00	0	13.1280	0	35.0840	0	26.440	0	244.499	0	34.68	0	13.5	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6946	0	7.5405	0	2315	0	2241	0	948.0	0	0.96	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	244.00	0	13.2050	0	35.0800	0	26.421	0	242.512	0	34.04	0	13.3	0	-1e10	1	0.0038	0	0.000265	0	0.94	0	7.6866	0	7.5339	0	2314	0	2243	0	967.7	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	242.00	0	13.3260	0	35.0850	0	26.400	0	240.526	0	32.93	0	12.9	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.6877	0	7.5366	0	2314	0	2242	0	965.5	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	240.00	0	13.3670	0	35.0830	0	26.390	0	238.539	0	32.89	0	12.9	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.6884	0	7.5377	0	2314	0	2241	0	964.1	0	0.96	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	238.00	0	13.3690	0	35.0830	0	26.390	0	236.552	0	32.48	0	12.7	0	29.79	0	0.0038	0	0.000279	0	0.98	0	7.6875	0	7.5365	0	2314	0	2239	0	965.4	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	236.00	0	13.3710	0	35.0810	0	26.388	0	234.565	0	32.07	0	12.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6872	0	7.5365	0	2314	0	2242	0	967.5	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	234.00	0	13.3720	0	35.0790	0	26.386	0	232.579	0	31.53	0	12.3	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.6857	0	7.5350	0	2314	0	2242	0	971.2	0	0.96	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	232.00	0	13.3700	0	35.0780	0	26.386	0	230.592	0	30.92	0	12.1	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6839	0	7.5332	0	2314	0	2243	0	975.8	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	230.00	0	13.3600	0	35.0690	0	26.381	0	228.605	0	29.87	0	11.7	0	-1e10	1	0.0056	0	0.000293	0	1.01	0	7.6779	0	7.5273	0	2314	0	2245	0	990.7	0	0.98	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	228.00	0	13.3430	0	35.0480	0	26.368	0	226.619	0	26.33	0	10.3	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.6610	0	7.5113	0	2313	0	2250	0	1033.0	0	1.00	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	226.00	0	13.3560	0	35.0290	0	26.350	0	224.632	0	19.71	0	7.7	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.6442	0	7.4956	0	2312	0	2254	0	1077.1	0	1.00	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	224.00	0	13.4130	0	35.0350	0	26.343	0	222.645	0	15.57	0	6.1	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.6472	0	7.4991	0	2313	0	2253	0	1069.7	0	1.00	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	222.00	0	13.6330	0	35.0610	0	26.318	0	220.658	0	16.94	0	6.7	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6645	0	7.5181	0	2313	0	2247	0	1026.1	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	220.00	0	13.6940	0	35.0710	0	26.313	0	218.671	0	21.38	0	8.4	0	-1e10	1	0.0028	0	0.000254	0	0.91	0	7.6728	0	7.5267	0	2313	0	2244	0	1005.5	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	218.00	0	13.7430	0	35.0810	0	26.311	0	216.684	0	24.62	0	9.7	0	-1e10	1	0.0047	0	0.000281	0	0.99	0	7.6784	0	7.5325	0	2314	0	2243	0	992.1	0	0.97	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	216.00	0	13.8020	0	35.0850	0	26.302	0	214.697	0	26.93	0	10.6	0	-1e10	1	0.0019	0	0.000277	0	0.97	0	7.6836	0	7.5381	0	2314	0	2241	0	979.9	0	0.95	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	214.00	0	13.8580	0	35.0850	0	26.290	0	212.711	0	29.12	0	11.5	0	29.67	0	0.0038	0	0.000258	0	0.93	0	7.6867	0	7.5414	0	2313	0	2236	0	971.4	0	0.96	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	212.00	0	13.9700	0	35.0740	0	26.258	0	210.724	0	28.31	0	11.2	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6771	0	7.5341	0	2313	0	2241	0	996.6	0	0.96	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	210.00	0	14.1270	0	35.0700	0	26.222	0	208.737	0	26.27	0	10.4	0	29.93	0	0.0009	0	0.000261	0	0.93	0	7.6774	0	7.5362	0	2312	0	2237	0	995.1	0	0.96	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	208.00	0	14.3040	0	35.0660	0	26.181	0	206.750	0	25.97	0	10.3	0	-1e10	1	0.0019	0	0.000270	0	0.96	0	7.6791	0	7.5403	0	2312	0	2238	0	993.0	0	0.95	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	206.00	0	14.4540	0	35.0600	0	26.144	0	204.763	0	25.57	0	10.2	0	-1e10	1	0.0009	0	0.000273	0	0.96	0	7.6793	0	7.5424	0	2311	0	2237	0	993.1	0	0.95	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	204.00	0	14.5570	0	35.0590	0	26.121	0	202.776	0	25.45	0	10.2	0	-1e10	1	0.0038	0	0.000255	0	0.92	0	7.6806	0	7.5449	0	2311	0	2236	0	990.4	0	0.94	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	202.00	0	14.6260	0	35.0580	0	26.106	0	200.789	0	25.47	0	10.2	0	-1e10	1	-0.0009	0	0.000266	0	0.95	0	7.6813	0	7.5464	0	2311	0	2235	0	989.2	0	0.94	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	200.00	0	14.6680	0	35.0520	0	26.092	0	198.802	0	25.26	0	10.1	0	-1e10	1	0.0009	0	0.000262	0	0.93	0	7.6793	0	7.5451	0	2310	0	2235	0	994.3	0	0.94	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	198.00	0	14.8580	0	35.0510	0	26.050	0	196.815	0	24.24	0	9.8	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.6789	0	7.5471	0	2310	0	2234	0	996.1	0	0.95	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	196.00	0	15.0480	0	35.0660	0	26.020	0	194.827	0	24.77	0	10.0	0	-1e10	1	0.0019	0	0.000246	0	0.89	0	7.6870	0	7.5573	0	2310	0	2230	0	977.1	0	0.94	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	194.00	0	15.3080	0	35.0880	0	25.979	0	192.840	0	27.07	0	11.0	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.6978	0	7.5710	0	2310	0	2226	0	952.1	0	0.94	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	192.00	0	15.4430	0	35.1040	0	25.961	0	190.853	0	30.64	0	12.5	0	-1e10	1	-0.0009	0	0.000295	0	1.02	0	7.7058	0	7.5803	0	2311	0	2223	0	934.0	0	0.91	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	190.00	0	15.5180	0	35.1120	0	25.951	0	188.866	0	33.84	0	13.8	0	-1e10	1	0.0019	0	0.000255	0	0.92	0	7.7107	0	7.5860	0	2311	0	2221	0	922.8	0	0.90	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	188.00	0	15.5880	0	35.1200	0	25.941	0	186.879	0	36.06	0	14.7	0	-1e10	1	0.0009	0	0.000258	0	0.92	0	7.7143	0	7.5903	0	2311	0	2219	0	915.1	0	0.91	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	186.00	0	15.7580	0	35.1340	0	25.913	0	184.892	0	38.26	0	15.7	0	-1e10	1	0.0009	0	0.000269	0	0.95	0	7.7205	0	7.5984	0	2311	0	2216	0	901.7	0	0.89	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	184.00	0	16.1160	0	35.1550	0	25.848	0	182.905	0	41.61	0	17.2	0	-1e10	1	0.0000	0	0.000256	0	0.92	0	7.7330	0	7.6153	0	2312	0	2210	0	874.8	0	0.87	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	182.00	0	16.3900	0	35.1810	0	25.805	0	180.917	0	47.13	0	19.6	0	25.32	0	0.0000	0	0.000279	0	0.98	0	7.7500	0	7.6351	0	2312	0	2201	0	838.0	0	0.87	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	180.00	0	16.6310	0	35.1900	0	25.755	0	178.930	0	53.20	0	22.2	0	-1e10	1	-0.0019	0	0.000275	0	0.97	0	7.7630	0	7.6511	0	2312	0	2197	0	812.5	0	0.85	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	178.00	0	17.1520	0	35.1950	0	25.636	0	176.943	0	56.54	0	23.8	0	23.82	0	0.0009	0	0.000254	0	0.91	0	7.7648	0	7.6599	0	2311	0	2190	0	808.8	0	0.84	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	176.00	0	17.5750	0	35.1750	0	25.518	0	174.956	0	60.09	0	25.5	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.7721	0	7.6730	0	2309	0	2186	0	795.3	0	0.82	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	174.00	0	17.6450	0	35.1370	0	25.472	0	172.968	0	56.90	0	24.2	0	-1e10	1	0.0019	0	0.000250	0	0.90	0	7.7546	0	7.6569	0	2307	0	2191	0	831.5	0	0.85	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	172.00	0	17.9570	0	35.1590	0	25.413	0	170.981	0	54.77	0	23.4	0	-1e10	1	0.0028	0	0.000257	0	0.92	0	7.7627	0	7.6691	0	2308	0	2186	0	815.4	0	0.83	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	170.00	0	18.0860	0	35.1760	0	25.394	0	168.994	0	56.83	0	24.4	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7709	0	7.6787	0	2309	0	2183	0	799.1	0	0.83	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	168.00	0	18.2260	0	35.1900	0	25.370	0	167.006	0	59.31	0	25.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7769	0	7.6865	0	2309	0	2180	0	787.2	0	0.81	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	166.00	0	18.4310	0	35.2120	0	25.336	0	165.019	0	62.93	0	27.2	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7893	0	7.7014	0	2310	0	2175	0	763.3	0	0.79	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	164.00	0	18.6720	0	35.2400	0	25.296	0	163.032	0	69.29	0	30.0	0	-1e10	1	0.0038	0	0.000251	0	0.90	0	7.8055	0	7.7205	0	2311	0	2168	0	732.7	0	0.78	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	162.00	0	18.8100	0	35.2560	0	25.274	0	161.044	0	75.62	0	32.9	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.8159	0	7.7326	0	2311	0	2163	0	713.7	0	0.78	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	160.00	0	18.8780	0	35.2660	0	25.264	0	159.057	0	79.82	0	34.7	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.8227	0	7.7401	0	2311	0	2160	0	701.5	0	0.76	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	158.00	0	18.9290	0	35.2700	0	25.254	0	157.069	0	82.77	0	36.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8253	0	7.7434	0	2312	0	2159	0	697.0	0	0.76	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	156.00	0	19.0380	0	35.2730	0	25.228	0	155.082	0	84.27	0	36.8	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8259	0	7.7454	0	2312	0	2158	0	696.2	0	0.75	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	154.00	0	19.0850	0	35.2730	0	25.216	0	153.094	0	84.84	0	37.1	0	18.72	0	0.0103	0	0.000260	0	0.93	0	7.8268	0	7.7468	0	2312	0	2155	0	694.1	0	0.74	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	152.00	0	19.1090	0	35.2720	0	25.209	0	151.107	0	85.14	0	37.2	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.8272	0	7.7475	0	2312	0	2157	0	694.4	0	0.75	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	150.00	0	19.1320	0	35.2570	0	25.192	0	149.119	0	84.03	0	36.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.8198	0	7.7405	0	2311	0	2160	0	707.9	0	0.74	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	148.00	0	19.2550	0	35.2280	0	25.138	0	147.132	0	78.81	0	34.5	0	19.23	0	0.0112	0	0.000263	0	0.94	0	7.8000	0	7.7228	0	2310	0	2164	0	744.4	0	0.77	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	146.00	0	19.3140	0	35.2050	0	25.105	0	145.144	0	72.65	0	31.9	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.7891	0	7.7130	0	2309	0	2169	0	766.4	0	0.76	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	144.10	0	19.3110	0	35.2030	0	25.104	0	143.256	0	68.70	0	30.1	0	20.83	0	0.0150	0	0.000256	0	0.92	0	7.7892	0	7.7128	0	2309	0	2167	0	765.6	0	0.79	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	142.00	0	19.2860	0	35.1660	0	25.082	0	141.169	0	66.24	0	29.0	0	21.11	0	0.0140	0	0.000263	0	0.94	0	7.7802	0	7.7036	0	2307	0	2169	0	783.4	0	0.79	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	140.00	0	19.2800	0	35.1030	0	25.036	0	139.181	0	59.21	0	25.9	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.7526	0	7.6767	0	2304	0	2180	0	841.0	0	0.83	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	138.00	0	19.4840	0	35.1120	0	24.990	0	137.194	0	53.12	0	23.3	0	22.59	0	0.0122	0	0.000251	0	0.91	0	7.7529	0	7.6796	0	2304	0	2176	0	840.0	0	0.82	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	136.00	0	19.7370	0	35.1360	0	24.942	0	135.206	0	51.59	0	22.8	0	22.65	0	0.0150	0	0.000282	0	0.99	0	7.7585	0	7.6886	0	2305	0	2173	0	828.9	0	0.81	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	134.00	0	19.8600	0	35.1490	0	24.920	0	133.218	0	52.63	0	23.3	0	21.97	0	0.0122	0	0.000256	0	0.92	0	7.7633	0	7.6950	0	2305	0	2171	0	819.2	0	0.79	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	132.00	0	19.9960	0	35.1670	0	24.898	0	131.231	0	54.40	0	24.1	0	21.57	0	0.0140	0	0.000261	0	0.93	0	7.7700	0	7.7034	0	2306	0	2168	0	805.9	0	0.81	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	130.00	0	20.1090	0	35.1760	0	24.875	0	129.243	0	56.57	0	25.2	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.7726	0	7.7075	0	2307	0	2170	0	802.0	0	0.79	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	128.00	0	20.2700	0	35.1880	0	24.841	0	127.255	0	58.44	0	26.1	0	21.01	0	0.0197	0	0.000275	0	0.97	0	7.7756	0	7.7126	0	2307	0	2165	0	795.3	0	0.78	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	126.00	0	20.3770	0	35.1980	0	24.820	0	125.267	0	60.54	0	27.1	0	20.58	0	0.0187	0	0.000270	0	0.96	0	7.7814	0	7.7197	0	2308	0	2163	0	783.9	0	0.76	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	124.00	0	20.4520	0	35.2090	0	24.809	0	123.280	0	62.34	0	27.9	0	20.60	0	0.0168	0	0.000273	0	0.96	0	7.7854	0	7.7246	0	2308	0	2161	0	776.3	0	0.77	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	122.00	0	20.6310	0	35.2280	0	24.775	0	121.292	0	64.87	0	29.1	0	20.04	0	0.0197	0	0.000256	0	0.92	0	7.7934	0	7.7350	0	2309	0	2158	0	761.0	0	0.77	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	120.00	0	20.9330	0	35.2420	0	24.704	0	119.304	0	69.58	0	31.4	0	19.65	0	0.0262	0	0.000270	0	0.96	0	7.8063	0	7.7520	0	2309	0	2151	0	736.4	0	0.75	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	118.00	0	21.0750	0	35.2500	0	24.671	0	117.316	0	73.05	0	33.1	0	18.49	0	0.0281	0	0.000287	0	1.00	0	7.8107	0	7.7583	0	2310	0	2149	0	728.4	0	0.74	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	116.00	0	21.2800	0	35.2690	0	24.630	0	115.328	0	76.51	0	34.8	0	18.47	0	0.0309	0	0.000284	0	0.99	0	7.8182	0	7.7685	0	2311	0	2145	0	714.9	0	0.74	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	114.00	0	21.6250	0	35.2870	0	24.548	0	113.341	0	82.93	0	37.9	0	-1e10	1	0.0393	0	0.000315	0	1.07	0	7.8318	0	7.7869	0	2311	0	2139	0	690.9	0	0.72	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	112.00	0	21.6830	0	35.2730	0	24.521	0	111.353	0	87.27	0	39.9	0	16.50	0	0.0505	0	0.000328	0	1.11	0	7.8337	0	7.7895	0	2311	0	2136	0	687.0	0	0.71	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	110.00	0	21.8540	0	35.2640	0	24.467	0	109.365	0	87.51	0	40.2	0	-1e10	1	0.0627	0	0.000312	0	1.07	0	7.8340	0	7.7922	0	2310	0	2136	0	687.2	0	0.74	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	108.00	0	22.0470	0	35.2740	0	24.420	0	107.377	0	89.77	0	41.3	0	-1e10	1	0.0618	0	0.000338	0	1.13	0	7.8401	0	7.8010	0	2310	0	2132	0	676.5	0	0.73	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	106.00	0	22.1670	0	35.2850	0	24.395	0	105.389	0	92.94	0	42.9	0	-1e10	1	0.0730	0	0.000354	0	1.17	0	7.8459	0	7.8084	0	2311	0	2129	0	666.6	0	0.72	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	104.00	0	22.3560	0	35.2880	0	24.344	0	103.401	0	95.31	0	44.1	0	-1e10	1	0.0749	0	0.000368	0	1.21	0	7.8485	0	7.8137	0	2311	0	2127	0	662.2	0	0.71	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	101.90	0	22.8220	0	35.3090	0	24.227	0	101.313	0	98.54	0	46.0	0	15.20	0	0.0926	0	0.000396	0	1.28	0	7.8558	0	7.8276	0	2312	0	2119	0	649.3	0	0.71	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	99.90	0	23.3480	0	35.2780	0	24.051	0	99.325	0	106.39	0	50.1	0	-1e10	1	0.1319	0	0.000422	0	1.35	0	7.8703	0	7.8496	0	2310	0	2109	0	625.0	0	0.69	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	98.10	0	23.5360	0	35.2580	0	23.981	0	97.536	0	110.44	0	52.2	0	-1e10	1	0.1403	0	0.000410	0	1.32	0	7.8752	0	7.8572	0	2308	0	2104	0	616.8	0	0.68	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	96.10	0	23.8780	0	35.2610	0	23.883	0	95.548	0	113.82	0	54.1	0	12.73	0	0.1740	0	0.000456	0	1.44	0	7.8806	0	7.8675	0	2308	0	2097	0	607.5	0	0.68	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	94.00	0	24.0480	0	35.2400	0	23.816	0	93.461	0	116.75	0	55.6	0	-1e10	1	0.1993	0	0.000491	0	1.53	0	7.8858	0	7.8751	0	2307	0	2094	0	599.4	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	92.00	0	24.1260	0	35.2300	0	23.786	0	91.473	0	118.04	0	56.3	0	11.58	0	0.2320	0	0.000528	0	1.63	0	7.8895	0	7.8798	0	2306	0	2090	0	593.1	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	90.00	0	24.1780	0	35.2310	0	23.771	0	89.485	0	120.13	0	57.4	0	-1e10	1	0.2358	0	0.000510	0	1.58	0	7.8937	0	7.8848	0	2307	0	2089	0	586.9	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	88.00	0	24.2180	0	35.2320	0	23.759	0	87.496	0	121.41	0	58.0	0	-1e10	1	0.2367	0	0.000514	0	1.59	0	7.8948	0	7.8864	0	2307	0	2088	0	585.3	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	86.00	0	24.5330	0	35.2010	0	23.642	0	85.508	0	123.95	0	59.5	0	11.16	0	0.2825	0	0.000545	0	1.67	0	7.9012	0	7.8973	0	2305	0	2080	0	574.5	0	0.65	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	83.80	0	24.8010	0	35.2000	0	23.560	0	83.321	0	127.63	0	61.6	0	-1e10	1	0.2891	0	0.000549	0	1.68	0	7.9050	0	7.9050	0	2304	0	2077	0	569.0	0	0.65	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	82.60	0	25.1540	0	35.2240	0	23.471	0	82.128	0	131.05	0	63.6	0	10.23	0	0.3059	0	0.000575	0	1.75	0	7.9080	0	7.9132	0	2305	0	2072	0	564.1	0	0.64	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	80.00	0	25.2840	0	35.2480	0	23.449	0	79.544	0	132.20	0	64.3	0	-1e10	1	0.3059	0	0.000572	0	1.74	0	7.9081	0	7.9150	0	2307	0	2074	0	564.7	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	78.00	0	25.6990	0	35.2460	0	23.320	0	77.556	0	133.11	0	65.2	0	-1e10	1	0.3733	0	0.000653	0	1.95	0	7.9085	0	7.9215	0	2306	0	2070	0	563.8	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	75.80	0	26.2840	0	35.1550	0	23.069	0	75.368	0	141.08	0	69.8	0	8.33	0	0.4491	0	0.000686	0	2.04	0	7.9107	0	7.9323	0	2301	0	2058	0	558.9	0	0.68	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	74.20	0	26.3510	0	35.1380	0	23.035	0	73.778	0	144.14	0	71.3	0	-1e10	1	0.4640	0	0.000698	0	2.07	0	7.9139	0	7.9364	0	2300	0	2057	0	554.2	0	0.68	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	71.90	0	26.8050	0	35.0830	0	22.850	0	71.491	0	148.89	0	74.2	0	5.26	0	0.5304	0	0.000820	0	2.39	0	7.9233	0	7.9525	0	2296	0	2045	0	539.1	0	0.67	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	70.00	0	27.0190	0	35.0730	0	22.774	0	69.602	0	154.53	0	77.3	0	-1e10	1	0.6109	0	0.000899	0	2.59	0	7.9313	0	7.9636	0	2295	0	2039	0	527.3	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	68.20	0	27.1270	0	35.0630	0	22.732	0	67.813	0	155.69	0	78.0	0	-1e10	1	0.6333	0	0.000885	0	2.55	0	7.9340	0	7.9678	0	2295	0	2036	0	523.4	0	0.66	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	66.10	0	28.0370	0	34.9370	0	22.342	0	65.725	0	166.64	0	84.7	0	4.12	0	0.7484	0	0.000994	0	2.84	0	7.9522	0	7.9996	0	2287	0	2011	0	495.4	0	0.61	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	64.00	0	28.3410	0	34.9160	0	22.227	0	63.637	0	171.53	0	87.6	0	-1e10	1	0.7877	0	0.001019	0	2.90	0	7.9590	0	8.0109	0	2285	0	2004	0	485.7	0	0.61	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	62.00	0	28.5010	0	34.9120	0	22.171	0	61.649	0	173.94	0	89.0	0	2.01	0	0.7942	0	0.001063	0	3.02	0	7.9636	0	8.0179	0	2285	0	2000	0	479.2	0	0.60	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	60.00	0	28.6780	0	34.8840	0	22.091	0	59.661	0	176.03	0	90.3	0	-1e10	1	0.8036	0	0.001070	0	3.04	0	7.9672	0	8.0241	0	2283	0	1995	0	474.1	0	0.58	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	58.00	0	29.1880	0	34.8700	0	21.911	0	57.672	0	180.51	0	93.4	0	-1e10	1	0.7409	0	0.000962	0	2.75	0	7.9772	0	8.0416	0	2282	0	1984	0	460.2	0	0.56	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	56.00	0	29.6210	0	34.9050	0	21.791	0	55.684	0	186.35	0	97.1	0	0.71	0	0.4921	0	0.000797	0	2.33	0	7.9880	0	8.0590	0	2283	0	1974	0	445.8	0	0.53	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	54.30	0	29.7950	0	34.9350	0	21.754	0	53.994	0	188.99	0	98.7	0	-1e10	1	0.2283	0	0.000695	0	2.06	0	7.9962	0	8.0697	0	2285	0	1969	0	435.6	0	0.50	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	52.00	0	29.8690	0	34.9490	0	21.739	0	51.707	0	190.00	0	99.4	0	0.72	0	0.1347	0	0.000603	0	1.82	0	8.0005	0	8.0751	0	2285	0	1966	0	430.2	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	50.00	0	29.8830	0	34.9490	0	21.735	0	49.718	0	190.34	0	99.6	0	-1e10	1	0.1188	0	0.000591	0	1.79	0	8.0004	0	8.0752	0	2285	0	1966	0	430.4	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	48.00	0	29.8980	0	34.9470	0	21.728	0	47.730	0	190.44	0	99.6	0	-1e10	1	0.1001	0	0.000573	0	1.74	0	7.9999	0	8.0748	0	2285	0	1966	0	431.2	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	46.00	0	29.9120	0	34.9440	0	21.721	0	45.741	0	190.53	0	99.7	0	0.63	0	0.0870	0	0.000531	0	1.63	0	7.9992	0	8.0743	0	2285	0	1966	0	432.0	0	0.46	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	44.00	0	29.9270	0	34.9410	0	21.713	0	43.753	0	190.53	0	99.7	0	-1e10	1	0.0758	0	0.000515	0	1.59	0	7.9985	0	8.0737	0	2285	0	1967	0	432.9	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	42.00	0	29.9420	0	34.9380	0	21.705	0	41.764	0	190.58	0	99.8	0	-1e10	1	0.0730	0	0.000534	0	1.64	0	7.9983	0	8.0737	0	2284	0	1966	0	433.2	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	40.00	0	29.9590	0	34.9340	0	21.697	0	39.776	0	190.67	0	99.9	0	0.85	0	0.0646	0	0.000536	0	1.65	0	7.9982	0	8.0738	0	2284	0	1966	0	433.2	0	0.47	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	38.00	0	29.9760	0	34.9310	0	21.688	0	37.787	0	190.74	0	99.9	0	-1e10	1	0.0618	0	0.000517	0	1.60	0	7.9976	0	8.0733	0	2284	0	1966	0	434.1	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	36.00	0	29.9920	0	34.9280	0	21.680	0	35.799	0	190.82	0	100.0	0	0.79	0	0.0599	0	0.000529	0	1.63	0	7.9980	0	8.0740	0	2284	0	1965	0	433.5	0	0.50	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	34.00	0	30.0130	0	34.9240	0	21.670	0	33.810	0	190.99	0	100.1	0	-1e10	1	0.0515	0	0.000524	0	1.62	0	7.9972	0	8.0733	0	2283	0	1965	0	434.6	0	0.47	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	32.00	0	30.0590	0	34.9130	0	21.646	0	31.821	0	190.92	0	100.1	0	0.74	0	0.0449	0	0.000506	0	1.57	0	7.9969	0	8.0737	0	2282	0	1965	0	434.9	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	30.00	0	30.1250	0	34.8990	0	21.613	0	29.833	0	190.99	0	100.3	0	-1e10	1	0.0356	0	0.000476	0	1.49	0	7.9972	0	8.0749	0	2281	0	1963	0	434.3	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	28.00	0	30.1860	0	34.8850	0	21.581	0	27.844	0	191.00	0	100.4	0	-1e10	1	0.0281	0	0.000455	0	1.44	0	7.9972	0	8.0758	0	2280	0	1962	0	434.1	0	0.48	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	26.00	0	30.2130	0	34.8790	0	21.567	0	25.855	0	191.07	0	100.4	0	0.66	0	0.0243	0	0.000467	0	1.47	0	7.9967	0	8.0756	0	2280	0	1961	0	434.8	0	0.45	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	24.00	0	30.2320	0	34.8750	0	21.558	0	23.866	0	191.00	0	100.4	0	-1e10	1	0.0215	0	0.000457	0	1.44	0	7.9969	0	8.0760	0	2279	0	1961	0	434.5	0	0.45	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	22.00	0	30.2380	0	34.8750	0	21.555	0	21.878	0	191.07	0	100.5	0	0.86	0	0.0299	0	0.000450	0	1.42	0	7.9972	0	8.0763	0	2279	0	1960	0	434.3	0	0.46	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	20.00	0	30.2420	0	34.8750	0	21.554	0	19.889	0	191.12	0	100.5	0	-1e10	1	0.0178	0	0.000423	0	1.35	0	7.9981	0	8.0772	0	2279	0	1960	0	433.2	0	0.45	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	18.00	0	30.2480	0	34.8750	0	21.552	0	17.900	0	191.11	0	100.5	0	-1e10	1	0.0178	0	0.000439	0	1.39	0	7.9979	0	8.0771	0	2279	0	1960	0	433.5	0	0.42	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	16.00	0	30.2550	0	34.8750	0	21.549	0	15.911	0	191.12	0	100.5	0	0.77	0	0.0168	0	0.000453	0	1.43	0	7.9979	0	8.0771	0	2279	0	1960	0	433.5	0	0.46	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	14.00	0	30.2620	0	34.8750	0	21.546	0	13.922	0	191.07	0	100.5	0	-1e10	1	0.0140	0	0.000457	0	1.44	0	7.9982	0	8.0775	0	2279	0	1960	0	433.2	0	0.44	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	12.00	0	30.2690	0	34.8750	0	21.544	0	11.934	0	191.06	0	100.5	0	0.81	0	0.0168	0	0.000441	0	1.40	0	7.9981	0	8.0773	0	2279	0	1960	0	433.5	0	0.46	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	10.00	0	30.2800	0	34.8750	0	21.540	0	9.945	0	191.09	0	100.5	0	-1e10	1	0.0122	0	0.000444	0	1.41	0	7.9982	0	8.0776	0	2279	0	1959	0	433.4	0	0.43	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	8.00	0	30.3130	0	34.8760	0	21.529	0	7.956	0	190.99	0	100.5	0	0.70	0	0.0150	0	0.000444	0	1.41	0	7.9977	0	8.0775	0	2279	0	1959	0	434.0	0	0.47	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	6.00	0	30.4090	0	34.8790	0	21.498	0	5.967	0	190.81	0	100.6	0	-1e10	1	0.0140	0	0.000469	0	1.47	0	7.9960	0	8.0772	0	2279	0	1959	0	436.0	0	0.45	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	3.90	0	30.5170	0	34.8830	0	21.464	0	3.878	0	190.52	0	100.6	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.9940	0	8.0767	0	2278	0	1959	0	438.4	0	0.46	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0	2.30	0	30.5760	0	34.8850	0	21.445	0	2.287	0	190.52	0	100.7	0	-1e10	1	0.0122	4	0.000418	0	1.34	0	7.9939	0	8.0774	0	2278	0	1959	0	438.4	0	0.46	1
2903464	39	C	07/25/2024	10:59	82.379	3.244	0	0																																		
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	2000.90	0	2.8388	0	34.7860	0	27.742	0	1980.394	0	79.38	8	24.5	8	36.46	0	0.0066	0	0.000193	0	0.75	0	7.7947	0	7.5569	4	2409	4	2325	4	598.8	4	1.20	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1949.30	0	2.9520	0	34.7910	0	27.736	0	1929.556	0	111.73	0	34.5	0	36.09	0	0.0066	0	0.000170	0	0.70	0	7.7947	0	7.5565	0	2411	0	2327	0	603.2	0	1.20	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1899.30	0	3.0781	0	34.7960	0	27.728	0	1880.283	0	110.92	0	34.4	0	35.95	0	0.0075	0	0.000186	0	0.74	0	7.7939	0	7.5556	0	2407	0	2324	0	607.6	0	1.18	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1849.00	0	3.1972	0	34.8020	0	27.722	0	1830.703	0	108.03	0	33.6	0	36.25	0	0.0103	0	0.000189	0	0.74	0	7.7899	0	7.5518	0	2406	0	2324	0	617.3	0	1.17	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1799.50	0	3.3369	0	34.8090	0	27.714	0	1781.900	0	103.99	0	32.5	0	36.29	0	0.0103	0	0.000178	0	0.72	0	7.7830	0	7.5458	0	2405	0	2325	0	631.7	0	1.19	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1750.00	0	3.5069	0	34.8170	0	27.704	0	1733.086	0	101.38	0	31.8	0	36.56	0	0.0103	0	0.000180	0	0.72	0	7.7798	0	7.5434	0	2403	0	2324	0	640.5	0	1.18	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1700.10	0	3.6851	0	34.8250	0	27.693	0	1683.867	0	96.75	0	30.5	0	36.74	0	0.0084	0	0.000190	0	0.75	0	7.7716	0	7.5367	0	2401	0	2324	0	657.5	0	1.20	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1649.50	0	3.8180	0	34.8310	0	27.684	0	1633.945	0	93.38	0	29.5	0	37.00	0	0.0094	0	0.000186	0	0.74	0	7.7654	0	7.5311	0	2400	0	2325	0	671.8	0	1.18	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1599.50	0	4.0550	0	34.8400	0	27.667	0	1584.603	0	88.74	0	28.2	0	36.92	0	0.0103	0	0.000191	0	0.75	0	7.7591	0	7.5268	0	2397	0	2324	0	686.5	0	1.20	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1549.00	0	4.2999	0	34.8500	0	27.649	0	1534.756	0	83.26	0	26.6	0	37.21	0	0.0103	0	0.000189	0	0.74	0	7.7490	0	7.5192	0	2395	0	2325	0	708.5	0	1.21	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1499.40	0	4.5131	0	34.8580	0	27.632	0	1485.787	0	79.32	0	25.5	0	37.21	0	0.0056	0	0.000203	0	0.78	0	7.7423	0	7.5142	0	2393	0	2324	0	724.6	0	1.20	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1449.70	0	4.7179	0	34.8660	0	27.615	0	1436.707	0	76.21	0	24.6	0	37.18	0	0.0131	0	0.000197	0	0.76	0	7.7396	0	7.5128	0	2390	0	2322	0	733.6	0	1.17	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1399.40	0	4.9675	0	34.8750	0	27.594	0	1387.023	0	71.33	0	23.2	0	37.33	0	0.0122	0	0.000216	0	0.81	0	7.7283	0	7.5041	0	2388	0	2323	0	759.1	0	1.21	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1349.40	0	5.2400	0	34.8860	0	27.571	0	1337.624	0	65.92	0	21.6	0	37.42	0	0.0131	0	0.000207	0	0.79	0	7.7204	0	7.4989	0	2385	0	2322	0	778.8	0	1.20	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1299.70	0	5.4612	0	34.8940	0	27.551	0	1288.509	0	62.36	0	20.5	0	37.57	0	0.0094	0	0.000189	0	0.74	0	7.7156	0	7.4957	0	2383	0	2321	0	792.7	0	1.20	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1249.60	0	5.6941	0	34.9030	0	27.529	0	1238.988	0	61.10	0	20.2	0	37.38	0	0.0112	0	0.000191	0	0.75	0	7.7161	0	7.4973	0	2379	0	2317	0	796.3	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1199.70	0	5.8210	0	34.9070	0	27.516	0	1189.653	0	59.23	0	19.6	0	37.37	0	0.0112	0	0.000231	0	0.85	0	7.7150	0	7.4963	0	2378	0	2316	0	802.8	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1149.80	0	5.9806	0	34.9120	0	27.499	0	1140.306	0	57.75	0	19.2	0	37.07	0	0.0122	0	0.000203	0	0.78	0	7.7138	0	7.4954	0	2376	0	2314	0	809.9	0	1.19	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1099.70	0	6.2514	0	34.9210	0	27.471	0	1090.750	0	55.80	0	18.7	0	37.14	0	0.0112	0	0.000192	0	0.75	0	7.7098	0	7.4936	0	2373	0	2311	0	822.7	0	1.16	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	1048.40	0	6.4162	0	34.9280	0	27.455	0	1039.994	0	53.83	0	18.1	0	37.02	0	0.0112	0	0.000207	0	0.79	0	7.7087	0	7.4929	0	2371	0	2311	0	830.1	0	1.17	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	998.70	0	6.6175	0	34.9390	0	27.436	0	990.810	0	51.43	0	17.4	0	36.97	0	0.0103	0	0.000205	0	0.79	0	7.7037	0	7.4892	0	2370	0	2311	0	845.6	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	977.90	0	6.7190	0	-1e10	8	27.428	8	970.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	976.00	0	6.7210	0	34.9470	0	27.429	0	968.342	0	48.45	0	16.4	0	-1e10	1	0.0094	0	0.000189	0	0.74	0	7.7015	0	7.4884	0	2369	0	2313	0	853.6	0	1.17	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	974.00	0	6.7250	0	34.9470	0	27.428	0	966.362	0	48.28	0	16.3	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.7015	0	7.4884	0	2369	0	2313	0	853.8	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	972.00	0	6.7340	0	34.9480	0	27.428	0	964.383	0	48.12	0	16.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.7007	0	7.4877	0	2369	0	2314	0	855.8	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	970.00	0	6.7470	0	34.9480	0	27.426	0	962.403	0	47.94	0	16.2	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.7009	0	7.4879	0	2369	0	2313	0	855.6	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	968.00	0	6.7500	0	34.9480	0	27.425	0	960.423	0	47.80	0	16.2	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.7014	0	7.4884	0	2369	0	2313	0	854.7	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	966.00	0	6.7500	0	34.9490	0	27.426	0	958.443	0	47.73	0	16.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.7011	0	7.4880	0	2369	0	2313	0	855.5	0	1.16	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	964.00	0	6.7510	0	34.9490	0	27.426	0	956.463	0	47.68	0	16.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.7016	0	7.4884	0	2369	0	2313	0	854.6	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	962.00	0	6.7540	0	34.9490	0	27.426	0	954.484	0	47.61	0	16.1	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.7012	0	7.4880	0	2369	0	2313	0	855.6	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	960.00	0	6.7570	0	34.9490	0	27.425	0	952.504	0	47.53	0	16.1	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.7007	0	7.4875	0	2369	0	2313	0	856.9	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	958.00	0	6.7600	0	34.9500	0	27.425	0	950.524	0	47.48	0	16.1	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.7006	0	7.4874	0	2369	0	2313	0	857.3	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	956.00	0	6.7620	0	34.9500	0	27.425	0	948.544	0	47.39	0	16.1	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.7005	0	7.4872	0	2369	0	2313	0	857.8	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	954.00	0	6.7650	0	34.9500	0	27.425	0	946.564	0	47.34	0	16.0	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.7008	0	7.4875	0	2369	0	2313	0	857.2	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	952.00	0	6.7700	0	34.9500	0	27.424	0	944.584	0	47.28	0	16.0	0	-1e10	1	0.0140	0	0.000179	0	0.72	0	7.7004	0	7.4871	0	2369	0	2313	0	858.3	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	950.00	0	6.7900	0	34.9510	0	27.422	0	942.604	0	47.19	0	16.0	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6997	0	7.4868	0	2368	0	2313	0	859.8	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	948.00	0	6.8030	0	34.9520	0	27.421	0	940.625	0	47.01	0	15.9	0	-1e10	1	0.0122	0	0.000179	0	0.72	0	7.6993	0	7.4865	0	2368	0	2313	0	860.9	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	946.00	0	6.8080	0	34.9520	0	27.420	0	938.645	0	46.83	0	15.9	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.6993	0	7.4864	0	2368	0	2313	0	861.1	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	944.00	0	6.8170	0	34.9530	0	27.420	0	936.665	0	46.66	0	15.8	0	37.26	0	0.0094	0	0.000191	0	0.75	0	7.6988	0	7.4855	0	2368	0	2310	0	861.1	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	942.00	0	6.8320	0	34.9540	0	27.419	0	934.685	0	46.51	0	15.8	0	-1e10	1	0.0094	0	0.000177	0	0.71	0	7.6984	0	7.4858	0	2368	0	2313	0	863.4	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	940.00	0	6.8560	0	34.9550	0	27.416	0	932.705	0	46.30	0	15.7	0	-1e10	1	0.0122	0	0.000173	0	0.70	0	7.6979	0	7.4856	0	2367	0	2313	0	864.6	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	938.00	0	6.8730	0	34.9560	0	27.415	0	930.725	0	46.01	0	15.6	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.6979	0	7.4857	0	2367	0	2312	0	865.0	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	936.00	0	6.8800	0	34.9570	0	27.414	0	928.744	0	45.74	0	15.5	0	-1e10	1	0.0112	0	0.000177	0	0.71	0	7.6982	0	7.4860	0	2367	0	2312	0	864.5	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	934.00	0	6.8840	0	34.9580	0	27.415	0	926.764	0	45.57	0	15.5	0	-1e10	1	0.0094	0	0.000182	0	0.73	0	7.6972	0	7.4852	0	2367	0	2313	0	866.7	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	932.00	0	6.8880	0	34.9580	0	27.414	0	924.784	0	45.44	0	15.4	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6972	0	7.4851	0	2367	0	2312	0	867.1	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	930.00	0	6.8970	0	34.9590	0	27.414	0	922.804	0	45.32	0	15.4	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6972	0	7.4851	0	2367	0	2312	0	867.2	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	928.00	0	6.9120	0	34.9590	0	27.412	0	920.824	0	45.17	0	15.4	0	-1e10	1	0.0094	0	0.000182	0	0.73	0	7.6967	0	7.4848	0	2367	0	2312	0	868.5	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	926.00	0	6.9330	0	34.9600	0	27.409	0	918.844	0	44.99	0	15.3	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6968	0	7.4851	0	2367	0	2312	0	868.5	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	924.00	0	6.9380	0	34.9610	0	27.409	0	916.864	0	44.82	0	15.2	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6969	0	7.4852	0	2367	0	2312	0	868.5	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	922.00	0	6.9390	0	34.9610	0	27.409	0	914.884	0	44.70	0	15.2	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6969	0	7.4851	0	2366	0	2312	0	868.6	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	920.00	0	6.9500	0	34.9620	0	27.409	0	912.903	0	44.61	0	15.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6970	0	7.4853	0	2366	0	2312	0	868.7	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	918.00	0	6.9770	0	34.9630	0	27.406	0	910.923	0	44.41	0	15.1	0	-1e10	1	0.0122	0	0.000177	0	0.71	0	7.6964	0	7.4851	0	2366	0	2311	0	870.0	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	916.00	0	6.9890	0	34.9640	0	27.405	0	908.943	0	44.23	0	15.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6962	0	7.4850	0	2366	0	2311	0	870.7	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	914.00	0	7.0000	0	34.9640	0	27.403	0	906.963	0	44.06	0	15.0	0	-1e10	1	0.0112	0	0.000351	0	1.17	0	7.6962	0	7.4850	0	2366	0	2311	0	870.8	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	912.00	0	7.0100	0	34.9640	0	27.402	0	904.982	0	43.87	0	15.0	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.6955	0	7.4844	0	2366	0	2311	0	872.6	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	910.00	0	7.0210	0	34.9650	0	27.401	0	903.002	0	43.62	0	14.9	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.6951	0	7.4841	0	2366	0	2311	0	873.8	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	908.00	0	7.0340	0	34.9660	0	27.400	0	901.022	0	43.43	0	14.8	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6952	0	7.4843	0	2365	0	2311	0	873.8	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	906.00	0	7.0440	0	34.9660	0	27.399	0	899.041	0	43.31	0	14.8	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6950	0	7.4842	0	2365	0	2311	0	874.4	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	904.00	0	7.0500	0	34.9670	0	27.399	0	897.061	0	43.22	0	14.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6951	0	7.4843	0	2365	0	2311	0	874.3	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	902.00	0	7.0610	0	34.9670	0	27.397	0	895.081	0	43.14	0	14.7	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6945	0	7.4839	0	2365	0	2311	0	875.8	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	900.00	0	7.0680	0	34.9680	0	27.397	0	893.100	0	43.04	0	14.7	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6943	0	7.4837	0	2365	0	2311	0	876.5	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	898.00	0	7.0740	0	34.9680	0	27.396	0	891.120	0	42.91	0	14.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6941	0	7.4835	0	2365	0	2311	0	877.1	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	896.00	0	7.0840	0	34.9680	0	27.395	0	889.139	0	42.76	0	14.6	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6934	0	7.4830	0	2365	0	2311	0	878.7	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	894.00	0	7.1050	0	34.9690	0	27.392	0	887.159	0	42.59	0	14.5	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6937	0	7.4834	0	2365	0	2311	0	878.4	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	892.00	0	7.1220	0	34.9710	0	27.392	0	885.179	0	42.45	0	14.5	0	-1e10	1	0.0140	0	0.000182	0	0.73	0	7.6934	0	7.4833	0	2365	0	2311	0	879.3	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	890.00	0	7.1370	0	34.9710	0	27.389	0	883.198	0	42.33	0	14.5	0	-1e10	1	0.0131	0	0.000182	0	0.73	0	7.6931	0	7.4831	0	2365	0	2311	0	880.2	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	888.00	0	7.1490	0	34.9700	0	27.387	0	881.218	0	42.04	0	14.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6917	0	7.4819	0	2364	0	2311	0	883.4	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	886.00	0	7.1490	0	34.9700	0	27.387	0	879.237	0	41.77	0	14.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6918	0	7.4820	0	2364	0	2311	0	883.4	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	884.00	0	7.1660	0	34.9700	0	27.385	0	877.257	0	41.53	0	14.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6911	0	7.4815	0	2364	0	2311	0	885.1	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	882.00	0	7.1850	0	34.9710	0	27.383	0	875.276	0	41.31	0	14.1	0	37.37	0	0.0112	0	0.000189	0	0.75	0	7.6913	0	7.4813	0	2364	0	2307	0	883.6	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	880.00	0	7.1980	0	34.9720	0	27.382	0	873.295	0	41.10	0	14.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6908	0	7.4815	0	2364	0	2311	0	886.1	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	878.00	0	7.2050	0	34.9720	0	27.381	0	871.315	0	40.96	0	14.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6908	0	7.4815	0	2364	0	2310	0	886.5	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	876.00	0	7.2110	0	34.9730	0	27.380	0	869.334	0	40.86	0	14.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6910	0	7.4817	0	2364	0	2310	0	886.2	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	874.00	0	7.2180	0	34.9730	0	27.379	0	867.354	0	40.72	0	13.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6906	0	7.4813	0	2364	0	2310	0	887.3	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	872.00	0	7.2490	0	34.9740	0	27.376	0	865.373	0	40.55	0	13.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6898	0	7.4810	0	2363	0	2310	0	889.3	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	870.00	0	7.2790	0	34.9750	0	27.372	0	863.392	0	40.38	0	13.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6896	0	7.4811	0	2363	0	2310	0	889.9	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	868.00	0	7.2980	0	34.9770	0	27.371	0	861.412	0	40.21	0	13.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6891	0	7.4808	0	2363	0	2310	0	891.2	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	866.00	0	7.3150	0	34.9780	0	27.370	0	859.431	0	40.06	0	13.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6890	0	7.4809	0	2363	0	2310	0	891.7	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	864.00	0	7.3390	0	34.9800	0	27.368	0	857.450	0	39.95	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6893	0	7.4814	0	2363	0	2309	0	891.2	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	862.00	0	7.3590	0	34.9820	0	27.367	0	855.469	0	39.96	0	13.7	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6895	0	7.4818	0	2362	0	2309	0	891.0	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	860.00	0	7.3770	0	34.9830	0	27.365	0	853.489	0	39.93	0	13.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6893	0	7.4818	0	2362	0	2309	0	891.6	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	858.00	0	7.4070	0	34.9850	0	27.362	0	851.508	0	39.90	0	13.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6896	0	7.4824	0	2362	0	2308	0	891.1	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	856.00	0	7.4390	0	34.9870	0	27.359	0	849.527	0	39.80	0	13.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6892	0	7.4823	0	2361	0	2308	0	892.3	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	854.00	0	7.4620	0	34.9880	0	27.357	0	847.546	0	39.69	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6891	0	7.4824	0	2361	0	2307	0	892.8	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	852.00	0	7.4680	0	34.9880	0	27.356	0	845.565	0	39.60	0	13.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6891	0	7.4825	0	2361	0	2307	0	892.9	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	850.00	0	7.4740	0	34.9880	0	27.355	0	843.584	0	39.52	0	13.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6886	0	7.4820	0	2361	0	2307	0	894.3	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	848.00	0	7.4860	0	34.9880	0	27.353	0	841.604	0	39.41	0	13.6	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6884	0	7.4819	0	2361	0	2307	0	894.8	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	846.00	0	7.4930	0	34.9890	0	27.353	0	839.623	0	39.33	0	13.6	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.6884	0	7.4819	0	2361	0	2307	0	895.1	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	844.00	0	7.5020	0	34.9890	0	27.351	0	837.642	0	39.27	0	13.5	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6878	0	7.4815	0	2361	0	2307	0	896.5	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	842.00	0	7.5170	0	34.9890	0	27.349	0	835.661	0	39.13	0	13.5	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6883	0	7.4820	0	2360	0	2307	0	895.8	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	840.00	0	7.5260	0	34.9900	0	27.349	0	833.680	0	39.05	0	13.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6886	0	7.4824	0	2360	0	2307	0	895.1	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	838.00	0	7.5470	0	34.9910	0	27.346	0	831.699	0	38.95	0	13.4	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6884	0	7.4823	0	2360	0	2306	0	896.0	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	836.00	0	7.5650	0	34.9910	0	27.344	0	829.718	0	38.81	0	13.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6875	0	7.4817	0	2360	0	2306	0	898.0	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	834.00	0	7.5730	0	34.9920	0	27.343	0	827.737	0	38.71	0	13.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6876	0	7.4819	0	2360	0	2306	0	898.0	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	832.00	0	7.5800	0	34.9920	0	27.342	0	825.756	0	38.66	0	13.3	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6874	0	7.4816	0	2360	0	2306	0	898.8	0	1.15	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	830.00	0	7.5870	0	34.9930	0	27.342	0	823.775	0	38.59	0	13.3	0	36.96	0	0.0131	0	0.000195	0	0.76	0	7.6876	0	7.4813	0	2360	0	2303	0	897.2	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	828.00	0	7.5920	0	34.9930	0	27.341	0	821.794	0	38.55	0	13.3	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6876	0	7.4819	0	2360	0	2306	0	898.7	0	1.14	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	826.00	0	7.6020	0	34.9930	0	27.340	0	819.813	0	38.47	0	13.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6878	0	7.4821	0	2359	0	2306	0	898.3	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	824.00	0	7.6110	0	34.9930	0	27.339	0	817.832	0	38.42	0	13.3	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6881	0	7.4824	0	2359	0	2306	0	898.0	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	822.00	0	7.6470	0	34.9940	0	27.334	0	815.850	0	38.28	0	13.2	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.6869	0	7.4817	0	2359	0	2305	0	900.7	0	1.13	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	820.00	0	7.6720	0	34.9940	0	27.331	0	813.869	0	38.15	0	13.2	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6867	0	7.4818	0	2358	0	2305	0	901.4	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	818.00	0	7.7020	0	34.9950	0	27.327	0	811.888	0	38.02	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6867	0	7.4821	0	2358	0	2304	0	901.5	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	816.00	0	7.7260	0	34.9960	0	27.324	0	809.907	0	37.93	0	13.1	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6863	0	7.4820	0	2358	0	2304	0	902.7	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	814.00	0	7.7520	0	34.9970	0	27.321	0	807.926	0	37.83	0	13.1	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6862	0	7.4822	0	2357	0	2304	0	903.1	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	812.00	0	7.7650	0	34.9980	0	27.320	0	805.945	0	37.73	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6863	0	7.4823	0	2357	0	2304	0	903.2	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	810.00	0	7.7890	0	34.9980	0	27.316	0	803.963	0	37.64	0	13.1	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6860	0	7.4823	0	2357	0	2303	0	903.9	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	808.00	0	7.7970	0	34.9990	0	27.316	0	801.982	0	37.56	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6858	0	7.4822	0	2357	0	2303	0	904.5	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	806.00	0	7.8060	0	34.9990	0	27.315	0	800.001	0	37.50	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6858	0	7.4823	0	2357	0	2303	0	904.7	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	804.00	0	7.8090	0	35.0000	0	27.315	0	798.019	0	37.44	0	13.0	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6861	0	7.4825	0	2357	0	2303	0	904.3	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	802.00	0	7.8120	0	35.0000	0	27.315	0	796.038	0	37.42	0	13.0	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6859	0	7.4823	0	2357	0	2303	0	905.0	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	800.00	0	7.8190	0	35.0000	0	27.314	0	794.057	0	37.39	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6862	0	7.4826	0	2357	0	2303	0	904.5	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	798.00	0	7.8310	0	35.0000	0	27.312	0	792.075	0	37.36	0	13.0	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6859	0	7.4824	0	2356	0	2303	0	905.4	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	796.00	0	7.8600	0	35.0010	0	27.308	0	790.094	0	37.25	0	12.9	0	-1e10	1	0.0094	0	0.000190	0	0.75	0	7.6853	0	7.4822	0	2356	0	2302	0	906.8	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	794.00	0	7.8770	0	35.0010	0	27.306	0	788.113	0	37.11	0	12.9	0	36.73	0	0.0112	0	0.000195	0	0.76	0	7.6851	0	7.4815	0	2356	0	2299	0	906.4	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	792.00	0	7.8780	0	35.0020	0	27.306	0	786.131	0	37.05	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6855	0	7.4824	0	2356	0	2302	0	906.9	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	790.00	0	7.8780	0	35.0020	0	27.306	0	784.150	0	37.00	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6852	0	7.4821	0	2356	0	2302	0	907.7	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	788.00	0	7.8780	0	35.0020	0	27.306	0	782.168	0	36.99	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6852	0	7.4819	0	2356	0	2302	0	908.1	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	786.00	0	7.8820	0	35.0020	0	27.306	0	780.187	0	36.97	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6854	0	7.4821	0	2356	0	2302	0	907.7	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	784.00	0	7.8930	0	35.0020	0	27.304	0	778.205	0	36.90	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6853	0	7.4821	0	2356	0	2302	0	908.1	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	782.00	0	7.8980	0	35.0020	0	27.303	0	776.224	0	36.85	0	12.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6858	0	7.4826	0	2356	0	2302	0	907.1	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	780.00	0	7.9000	0	35.0020	0	27.303	0	774.242	0	36.80	0	12.8	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6858	0	7.4825	0	2356	0	2302	0	907.3	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	778.00	0	7.9050	0	35.0020	0	27.302	0	772.261	0	36.78	0	12.8	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.6857	0	7.4824	0	2356	0	2302	0	907.8	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	776.00	0	7.9130	0	35.0030	0	27.302	0	770.279	0	36.74	0	12.8	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6855	0	7.4823	0	2355	0	2302	0	908.4	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	774.00	0	7.9180	0	35.0030	0	27.301	0	768.298	0	36.69	0	12.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6854	0	7.4822	0	2355	0	2302	0	908.9	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	772.00	0	7.9250	0	35.0030	0	27.300	0	766.316	0	36.67	0	12.8	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6855	0	7.4823	0	2355	0	2302	0	908.8	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	770.00	0	7.9390	0	35.0040	0	27.298	0	764.335	0	36.59	0	12.7	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6851	0	7.4820	0	2355	0	2302	0	910.0	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	768.00	0	7.9560	0	35.0040	0	27.296	0	762.353	0	36.48	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6850	0	7.4821	0	2355	0	2301	0	910.4	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	766.00	0	7.9640	0	35.0050	0	27.296	0	760.371	0	36.39	0	12.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6850	0	7.4822	0	2355	0	2301	0	910.6	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	764.00	0	7.9680	0	35.0050	0	27.295	0	758.390	0	36.32	0	12.7	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.6849	0	7.4820	0	2355	0	2301	0	911.2	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	762.00	0	7.9740	0	35.0050	0	27.294	0	756.408	0	36.26	0	12.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6847	0	7.4818	0	2355	0	2301	0	911.7	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	760.00	0	7.9800	0	35.0050	0	27.293	0	754.426	0	36.20	0	12.6	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6847	0	7.4819	0	2355	0	2301	0	911.9	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	758.00	0	7.9910	0	35.0060	0	27.292	0	752.444	0	36.13	0	12.6	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6848	0	7.4820	0	2355	0	2301	0	911.9	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	756.00	0	8.0190	0	35.0070	0	27.289	0	750.463	0	36.05	0	12.6	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6836	0	7.4812	0	2354	0	2301	0	914.9	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	754.00	0	8.0460	0	35.0080	0	27.285	0	748.481	0	35.91	0	12.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6837	0	7.4816	0	2354	0	2300	0	914.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	752.00	0	8.0620	0	35.0080	0	27.283	0	746.499	0	35.79	0	12.5	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6835	0	7.4815	0	2354	0	2300	0	915.4	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	750.00	0	8.0730	0	35.0090	0	27.282	0	744.517	0	35.66	0	12.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6835	0	7.4816	0	2354	0	2300	0	915.6	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	748.00	0	8.0840	0	35.0090	0	27.280	0	742.536	0	35.56	0	12.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6832	0	7.4814	0	2353	0	2300	0	916.5	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	746.00	0	8.0880	0	35.0100	0	27.281	0	740.554	0	35.47	0	12.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6836	0	7.4818	0	2353	0	2300	0	915.8	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	744.00	0	8.0890	0	35.0100	0	27.280	0	738.572	0	35.43	0	12.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6832	0	7.4813	0	2353	0	2300	0	917.0	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	742.00	0	8.0930	0	35.0100	0	27.280	0	736.590	0	35.40	0	12.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6837	0	7.4818	0	2353	0	2300	0	915.9	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	740.00	0	8.1070	0	35.0110	0	27.278	0	734.608	0	35.35	0	12.4	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6835	0	7.4817	0	2353	0	2300	0	916.6	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	738.00	0	8.1280	0	35.0120	0	27.276	0	732.626	0	35.27	0	12.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6833	0	7.4817	0	2353	0	2299	0	917.4	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	736.00	0	8.1520	0	35.0130	0	27.273	0	730.644	0	35.17	0	12.3	0	36.72	0	0.0112	0	0.000207	0	0.79	0	7.6822	0	7.4804	0	2353	0	2296	0	918.7	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	734.00	0	8.1830	0	35.0140	0	27.269	0	728.662	0	35.03	0	12.3	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6822	0	7.4813	0	2352	0	2299	0	920.2	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	732.00	0	8.2120	0	35.0160	0	27.266	0	726.680	0	34.91	0	12.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6820	0	7.4814	0	2352	0	2298	0	920.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	730.00	0	8.2680	0	35.0180	0	27.260	0	724.698	0	34.77	0	12.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6803	0	7.4806	0	2351	0	2298	0	924.9	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	728.00	0	8.2830	0	35.0180	0	27.257	0	722.716	0	34.69	0	12.2	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6815	0	7.4817	0	2351	0	2297	0	922.5	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	726.00	0	8.2910	0	35.0190	0	27.257	0	720.734	0	34.67	0	12.2	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6817	0	7.4819	0	2351	0	2297	0	922.2	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	724.00	0	8.2960	0	35.0190	0	27.256	0	718.752	0	34.67	0	12.2	0	-1e10	1	0.0150	0	0.000191	0	0.75	0	7.6827	0	7.4829	0	2351	0	2297	0	920.0	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	722.00	0	8.2980	0	35.0190	0	27.256	0	716.770	0	34.86	0	12.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6832	0	7.4833	0	2351	0	2297	0	919.1	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	720.00	0	8.3020	0	35.0180	0	27.254	0	714.788	0	35.07	0	12.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6835	0	7.4835	0	2351	0	2296	0	918.7	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	718.00	0	8.3070	0	35.0180	0	27.253	0	712.806	0	35.33	0	12.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6841	0	7.4840	0	2350	0	2296	0	917.5	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	716.00	0	8.3100	0	35.0180	0	27.253	0	710.824	0	35.56	0	12.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6843	0	7.4842	0	2350	0	2296	0	917.1	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	714.00	0	8.3160	0	35.0190	0	27.253	0	708.842	0	35.70	0	12.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6845	0	7.4843	0	2350	0	2296	0	917.0	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	712.00	0	8.3250	0	35.0190	0	27.251	0	706.860	0	35.73	0	12.5	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6848	0	7.4847	0	2350	0	2296	0	916.4	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	710.00	0	8.3340	0	35.0190	0	27.250	0	704.877	0	35.75	0	12.6	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6843	0	7.4843	0	2350	0	2296	0	917.8	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	708.00	0	8.3430	0	35.0200	0	27.249	0	702.895	0	35.76	0	12.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6842	0	7.4843	0	2350	0	2296	0	918.1	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	706.00	0	8.3530	0	35.0200	0	27.248	0	700.913	0	35.73	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6841	0	7.4842	0	2350	0	2295	0	918.5	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	704.00	0	8.3590	0	35.0200	0	27.247	0	698.931	0	35.76	0	12.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6847	0	7.4848	0	2350	0	2295	0	917.5	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	702.00	0	8.3660	0	35.0210	0	27.247	0	696.948	0	35.79	0	12.6	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6848	0	7.4849	0	2350	0	2295	0	917.4	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	700.00	0	8.3700	0	35.0210	0	27.246	0	694.966	0	35.85	0	12.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6850	0	7.4850	0	2350	0	2295	0	917.2	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	698.00	0	8.3740	0	35.0220	0	27.246	0	692.984	0	35.90	0	12.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6852	0	7.4852	0	2350	0	2295	0	917.0	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	696.00	0	8.3760	0	35.0200	0	27.244	0	691.002	0	35.87	0	12.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6837	0	7.4838	0	2349	0	2295	0	920.5	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	694.00	0	8.3680	0	35.0170	0	27.243	0	689.019	0	35.15	0	12.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6792	0	7.4795	0	2350	0	2297	0	931.0	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	692.00	0	8.3920	0	35.0200	0	27.242	0	687.037	0	34.53	0	12.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6809	0	7.4813	0	2349	0	2296	0	927.3	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	690.00	0	8.4080	0	35.0220	0	27.241	0	685.054	0	34.75	0	12.2	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6845	0	7.4847	0	2349	0	2295	0	919.5	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	688.00	0	8.4130	0	35.0230	0	27.241	0	683.072	0	35.14	0	12.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6851	0	7.4853	0	2349	0	2295	0	918.2	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	686.00	0	8.4190	0	35.0230	0	27.240	0	681.090	0	35.36	0	12.4	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6853	0	7.4854	0	2349	0	2294	0	918.0	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	684.00	0	8.4270	0	35.0230	0	27.238	0	679.107	0	35.49	0	12.5	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6850	0	7.4852	0	2349	0	2294	0	918.9	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	682.00	0	8.4430	0	35.0230	0	27.236	0	677.125	0	35.55	0	12.5	0	-1e10	1	0.0103	0	0.000568	0	1.73	0	7.6849	0	7.4853	0	2349	0	2294	0	919.2	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	680.00	0	8.4630	0	35.0240	0	27.234	0	675.142	0	35.64	0	12.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6855	0	7.4859	0	2349	0	2294	0	918.2	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	678.00	0	8.4880	0	35.0250	0	27.231	0	673.160	0	35.71	0	12.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6857	0	7.4864	0	2348	0	2293	0	917.8	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	676.00	0	8.5130	0	35.0260	0	27.227	0	671.177	0	35.73	0	12.6	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6855	0	7.4865	0	2348	0	2293	0	918.6	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	674.00	0	8.5210	0	35.0260	0	27.226	0	669.195	0	35.66	0	12.6	0	36.12	0	0.0122	0	0.000208	0	0.79	0	7.6854	0	7.4860	0	2348	0	2289	0	917.6	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	672.00	0	8.5250	0	35.0260	0	27.226	0	667.212	0	35.58	0	12.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6849	0	7.4860	0	2348	0	2293	0	920.3	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	670.00	0	8.5260	0	35.0260	0	27.225	0	665.230	0	35.44	0	12.5	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6842	0	7.4853	0	2348	0	2293	0	922.0	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	668.00	0	8.5270	0	35.0260	0	27.225	0	663.247	0	35.30	0	12.5	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6842	0	7.4852	0	2348	0	2293	0	922.3	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	666.00	0	8.5280	0	35.0260	0	27.225	0	661.265	0	35.23	0	12.4	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6850	0	7.4858	0	2348	0	2293	0	920.8	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	664.00	0	8.5290	0	35.0260	0	27.225	0	659.282	0	35.20	0	12.4	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6850	0	7.4858	0	2348	0	2293	0	921.0	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	662.00	0	8.5400	0	35.0270	0	27.224	0	657.299	0	35.25	0	12.4	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.6850	0	7.4859	0	2348	0	2293	0	921.1	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	660.00	0	8.5530	0	35.0270	0	27.222	0	655.317	0	35.27	0	12.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6848	0	7.4858	0	2348	0	2293	0	921.7	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	658.00	0	8.5530	0	35.0270	0	27.222	0	653.334	0	35.16	0	12.4	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6845	0	7.4855	0	2348	0	2293	0	922.6	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	656.00	0	8.5590	0	35.0260	0	27.220	0	651.351	0	34.80	0	12.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6819	0	7.4831	0	2347	0	2294	0	928.8	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	654.00	0	8.5640	0	35.0250	0	27.218	0	649.369	0	34.11	0	12.0	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6798	0	7.4812	0	2347	0	2294	0	933.9	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	652.00	0	8.5740	0	35.0250	0	27.217	0	647.386	0	33.37	0	11.8	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6792	0	7.4807	0	2347	0	2294	0	935.3	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	650.00	0	8.5790	0	35.0260	0	27.217	0	645.403	0	33.15	0	11.7	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6799	0	7.4813	0	2347	0	2294	0	934.1	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	648.00	0	8.5830	0	35.0240	0	27.215	0	643.420	0	32.92	0	11.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6780	0	7.4795	0	2347	0	2295	0	938.7	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	646.00	0	8.5760	0	35.0200	0	27.212	0	641.438	0	32.04	0	11.3	0	36.14	0	0.0140	0	0.000205	0	0.79	0	7.6718	0	7.4733	0	2347	0	2293	0	951.8	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	644.00	0	8.5960	0	35.0170	0	27.207	0	639.455	0	29.90	0	10.6	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6661	0	7.4688	0	2347	0	2298	0	966.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	642.00	0	8.6550	0	35.0220	0	27.202	0	637.472	0	28.99	0	10.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6703	0	7.4733	0	2347	0	2296	0	957.4	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	640.00	0	8.6820	0	35.0240	0	27.199	0	635.489	0	30.30	0	10.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6775	0	7.4801	0	2346	0	2293	0	940.6	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	638.00	0	8.6700	0	35.0190	0	27.197	0	633.506	0	29.33	0	10.4	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6660	0	7.4695	0	2346	0	2297	0	967.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	636.00	0	8.6770	0	35.0200	0	27.197	0	631.523	0	27.85	0	9.9	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6646	0	7.4682	0	2346	0	2298	0	971.6	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	634.00	0	8.6940	0	35.0200	0	27.194	0	629.540	0	27.27	0	9.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6645	0	7.4682	0	2346	0	2297	0	972.1	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	632.00	0	8.7050	0	35.0200	0	27.192	0	627.557	0	26.75	0	9.5	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6632	0	7.4671	0	2346	0	2298	0	975.3	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	630.00	0	8.7200	0	35.0200	0	27.190	0	625.575	0	26.33	0	9.3	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6622	0	7.4664	0	2346	0	2298	0	977.9	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	628.00	0	8.7420	0	35.0200	0	27.186	0	623.592	0	25.78	0	9.1	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6613	0	7.4657	0	2346	0	2298	0	980.4	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	626.00	0	8.7520	0	35.0210	0	27.185	0	621.609	0	25.36	0	9.0	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6610	0	7.4656	0	2346	0	2298	0	981.2	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	624.00	0	8.7580	0	35.0210	0	27.184	0	619.626	0	25.17	0	8.9	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6612	0	7.4657	0	2346	0	2298	0	981.0	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	622.00	0	8.7580	0	35.0200	0	27.184	0	617.643	0	24.94	0	8.8	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6601	0	7.4647	0	2346	0	2298	0	983.8	0	1.12	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	620.00	0	8.7640	0	35.0200	0	27.183	0	615.660	0	24.52	0	8.7	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6589	0	7.4636	0	2345	0	2298	0	987.0	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	618.00	0	8.7860	0	35.0210	0	27.180	0	613.677	0	24.19	0	8.6	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6588	0	7.4637	0	2345	0	2298	0	987.4	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	616.00	0	8.8130	0	35.0230	0	27.177	0	611.693	0	24.26	0	8.6	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6605	0	7.4655	0	2345	0	2297	0	983.7	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	614.00	0	8.8240	0	35.0240	0	27.176	0	609.710	0	24.57	0	8.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6611	0	7.4662	0	2345	0	2297	0	982.3	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	612.00	0	8.8370	0	35.0240	0	27.174	0	607.727	0	24.67	0	8.8	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6608	0	7.4659	0	2345	0	2297	0	983.4	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	610.00	0	8.8670	0	35.0250	0	27.170	0	605.744	0	24.49	0	8.7	0	-1e10	1	0.0150	0	0.000197	0	0.76	0	7.6599	0	7.4654	0	2344	0	2296	0	985.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	608.00	0	8.8950	0	35.0250	0	27.166	0	603.761	0	24.16	0	8.6	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6592	0	7.4651	0	2344	0	2296	0	987.6	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	606.00	0	8.9320	0	35.0260	0	27.161	0	601.778	0	24.19	0	8.6	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6607	0	7.4669	0	2343	0	2295	0	984.1	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	604.00	0	8.9480	0	35.0280	0	27.160	0	599.795	0	24.30	0	8.7	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6605	0	7.4669	0	2343	0	2295	0	984.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	602.00	0	8.9580	0	35.0290	0	27.159	0	597.811	0	24.38	0	8.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6611	0	7.4674	0	2343	0	2295	0	983.7	0	1.11	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	600.00	0	9.0080	0	35.0330	0	27.154	0	595.828	0	24.57	0	8.8	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6620	0	7.4688	0	2343	0	2294	0	981.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	598.00	0	9.0230	0	35.0340	0	27.152	0	593.845	0	24.90	0	8.9	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6626	0	7.4695	0	2343	0	2293	0	980.6	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	596.00	0	9.0340	0	35.0350	0	27.151	0	591.862	0	25.35	0	9.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6640	0	7.4709	0	2342	0	2293	0	977.3	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	594.00	0	9.0410	0	35.0340	0	27.149	0	589.878	0	25.78	0	9.2	0	36.25	0	0.0131	0	0.000213	0	0.81	0	7.6649	0	7.4712	0	2342	0	2289	0	974.0	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	592.00	0	9.0570	0	35.0340	0	27.147	0	587.895	0	26.21	0	9.4	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6664	0	7.4732	0	2342	0	2291	0	972.0	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	590.00	0	9.0690	0	35.0330	0	27.144	0	585.912	0	26.58	0	9.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6671	0	7.4739	0	2342	0	2291	0	970.4	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	588.00	0	9.0930	0	35.0340	0	27.141	0	583.928	0	26.78	0	9.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6669	0	7.4740	0	2341	0	2290	0	971.0	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	586.00	0	9.1290	0	35.0360	0	27.137	0	581.945	0	26.75	0	9.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6653	0	7.4729	0	2341	0	2290	0	975.2	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	584.00	0	9.1490	0	35.0340	0	27.132	0	579.962	0	26.72	0	9.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6661	0	7.4738	0	2340	0	2290	0	973.4	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	582.00	0	9.1570	0	35.0340	0	27.130	0	577.978	0	26.91	0	9.6	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6670	0	7.4746	0	2340	0	2289	0	971.5	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	580.00	0	9.1610	0	35.0340	0	27.130	0	575.995	0	27.04	0	9.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6671	0	7.4748	0	2340	0	2289	0	971.3	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	578.00	0	9.1690	0	35.0340	0	27.128	0	574.011	0	27.00	0	9.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6664	0	7.4741	0	2340	0	2289	0	973.4	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	576.00	0	9.1750	0	35.0340	0	27.127	0	572.028	0	26.93	0	9.6	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6663	0	7.4741	0	2340	0	2289	0	973.7	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	574.00	0	9.1920	0	35.0350	0	27.125	0	570.045	0	26.82	0	9.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6657	0	7.4736	0	2340	0	2289	0	975.5	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	572.00	0	9.2110	0	35.0350	0	27.122	0	568.061	0	26.65	0	9.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6650	0	7.4732	0	2340	0	2289	0	977.2	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	570.00	0	9.2250	0	35.0350	0	27.120	0	566.078	0	26.60	0	9.5	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6653	0	7.4736	0	2339	0	2289	0	976.8	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	568.00	0	9.2430	0	35.0360	0	27.118	0	564.094	0	26.53	0	9.5	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6652	0	7.4736	0	2339	0	2289	0	977.4	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	566.00	0	9.2610	0	35.0360	0	27.115	0	562.111	0	26.50	0	9.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6651	0	7.4737	0	2339	0	2288	0	977.7	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	564.00	0	9.2620	0	35.0360	0	27.115	0	560.127	0	26.51	0	9.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6656	0	7.4742	0	2339	0	2288	0	976.6	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	562.00	0	9.2640	0	35.0360	0	27.114	0	558.143	0	26.50	0	9.5	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6656	0	7.4740	0	2339	0	2288	0	976.9	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	560.00	0	9.2880	0	35.0360	0	27.110	0	556.160	0	26.49	0	9.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6660	0	7.4747	0	2339	0	2288	0	976.1	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	558.00	0	9.3160	0	35.0360	0	27.106	0	554.176	0	26.49	0	9.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6655	0	7.4745	0	2338	0	2287	0	977.5	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	556.00	0	9.3260	0	35.0360	0	27.104	0	552.192	0	26.51	0	9.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6654	0	7.4745	0	2338	0	2287	0	977.9	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	554.00	0	9.3350	0	35.0370	0	27.103	0	550.209	0	26.47	0	9.5	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6658	0	7.4748	0	2338	0	2287	0	977.4	0	1.09	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	552.00	0	9.3430	0	35.0370	0	27.102	0	548.225	0	26.40	0	9.5	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6652	0	7.4744	0	2338	0	2287	0	978.8	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	550.00	0	9.3520	0	35.0370	0	27.100	0	546.241	0	26.38	0	9.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6652	0	7.4744	0	2338	0	2287	0	979.2	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	548.00	0	9.3760	0	35.0380	0	27.097	0	544.258	0	26.34	0	9.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6642	0	7.4738	0	2338	0	2287	0	981.6	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	546.00	0	9.4000	0	35.0370	0	27.093	0	542.274	0	26.38	0	9.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6662	0	7.4758	0	2337	0	2286	0	977.2	0	1.06	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	544.00	0	9.4190	0	35.0370	0	27.089	0	540.290	0	26.55	0	9.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6668	0	7.4765	0	2337	0	2285	0	975.8	0	1.06	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	542.00	0	9.4390	0	35.0380	0	27.087	0	538.306	0	26.67	0	9.6	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6661	0	7.4761	0	2337	0	2285	0	977.7	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	540.00	0	9.4640	0	35.0380	0	27.083	0	536.323	0	26.67	0	9.6	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6657	0	7.4759	0	2336	0	2285	0	979.0	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	538.00	0	9.4900	0	35.0390	0	27.079	0	534.339	0	26.66	0	9.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6657	0	7.4762	0	2336	0	2285	0	979.2	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	536.00	0	9.4980	0	35.0400	0	27.079	0	532.355	0	26.66	0	9.6	0	35.59	0	0.0131	0	0.000211	0	0.80	0	7.6649	0	7.4751	0	2336	0	2282	0	979.9	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	534.00	0	9.5030	0	35.0400	0	27.078	0	530.371	0	26.63	0	9.6	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6653	0	7.4759	0	2336	0	2285	0	980.5	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	532.00	0	9.5080	0	35.0410	0	27.078	0	528.387	0	26.60	0	9.6	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6655	0	7.4761	0	2336	0	2285	0	980.3	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	530.00	0	9.5230	0	35.0410	0	27.075	0	526.403	0	26.62	0	9.6	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6654	0	7.4761	0	2336	0	2284	0	980.8	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	528.00	0	9.5570	0	35.0420	0	27.070	0	524.420	0	26.66	0	9.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6653	0	7.4764	0	2335	0	2284	0	981.1	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	526.00	0	9.5730	0	35.0430	0	27.068	0	522.436	0	26.65	0	9.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6647	0	7.4759	0	2335	0	2284	0	983.0	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	524.00	0	9.5800	0	35.0440	0	27.068	0	520.452	0	26.51	0	9.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6646	0	7.4759	0	2335	0	2284	0	983.5	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	522.00	0	9.5870	0	35.0450	0	27.067	0	518.468	0	26.33	0	9.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6640	0	7.4754	0	2335	0	2284	0	985.0	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	520.00	0	9.5990	0	35.0470	0	27.067	0	516.484	0	26.10	0	9.4	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6635	0	7.4750	0	2335	0	2284	0	986.7	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	518.00	0	9.6500	0	35.0500	0	27.061	0	514.500	0	25.64	0	9.3	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6605	0	7.4728	0	2335	0	2285	0	994.2	0	1.06	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	516.00	0	9.6970	0	35.0550	0	27.057	0	512.516	0	24.73	0	9.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6574	0	7.4706	0	2335	0	2285	0	1002.2	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	514.00	0	9.7100	0	35.0570	0	27.056	0	510.532	0	24.00	0	8.7	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6570	0	7.4702	0	2335	0	2285	0	1003.6	0	1.10	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	512.00	0	9.7260	0	35.0580	0	27.054	0	508.548	0	23.57	0	8.5	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6579	0	7.4713	0	2335	0	2285	0	1001.4	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	510.00	0	9.7400	0	35.0560	0	27.050	0	506.564	0	23.62	0	8.6	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6594	0	7.4728	0	2335	0	2284	0	997.9	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	508.00	0	9.7780	0	35.0560	0	27.044	0	504.579	0	23.84	0	8.6	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6595	0	7.4733	0	2334	0	2283	0	997.9	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	506.00	0	9.8350	0	35.0560	0	27.034	0	502.595	0	24.03	0	8.7	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6575	0	7.4721	0	2333	0	2283	0	1003.0	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	504.00	0	9.8760	0	35.0590	0	27.030	0	500.611	0	23.22	0	8.4	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6528	0	7.4682	0	2333	0	2284	0	1015.1	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	502.00	0	9.9080	0	35.0600	0	27.025	0	498.627	0	22.23	0	8.1	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6515	0	7.4674	0	2333	0	2284	0	1018.7	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	500.00	0	9.9450	0	35.0620	0	27.020	0	496.643	0	21.81	0	7.9	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6522	0	7.4684	0	2333	0	2284	0	1017.2	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	498.00	0	9.9600	0	35.0640	0	27.019	0	494.659	0	21.55	0	7.8	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6516	0	7.4680	0	2332	0	2284	0	1018.9	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	496.00	0	9.9610	0	35.0640	0	27.019	0	492.674	0	21.39	0	7.8	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6515	0	7.4679	0	2332	0	2284	0	1019.3	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	494.00	0	9.9610	0	35.0640	0	27.019	0	490.690	0	21.26	0	7.7	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6516	0	7.4678	0	2332	0	2284	0	1019.4	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	492.00	0	9.9690	0	35.0650	0	27.018	0	488.706	0	21.17	0	7.7	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6522	0	7.4684	0	2332	0	2283	0	1018.1	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	490.00	0	9.9890	0	35.0650	0	27.015	0	486.722	0	21.33	0	7.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6525	0	7.4689	0	2332	0	2283	0	1017.4	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	488.00	0	9.9930	0	35.0660	0	27.015	0	484.737	0	21.44	0	7.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6532	0	7.4695	0	2332	0	2283	0	1015.9	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	486.00	0	9.9970	0	35.0660	0	27.014	0	482.753	0	21.50	0	7.8	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6535	0	7.4698	0	2332	0	2282	0	1015.5	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	484.00	0	10.0050	0	35.0670	0	27.014	0	480.769	0	21.54	0	7.8	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6533	0	7.4696	0	2332	0	2282	0	1016.2	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	482.00	0	10.0120	0	35.0670	0	27.012	0	478.784	0	21.64	0	7.9	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6533	0	7.4696	0	2332	0	2282	0	1016.3	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	480.00	0	10.0120	0	35.0670	0	27.012	0	476.800	0	21.71	0	7.9	0	35.51	0	0.0103	0	0.000233	0	0.86	0	7.6535	0	7.4693	0	2332	0	2279	0	1014.6	0	1.06	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	478.00	0	10.0120	0	35.0660	0	27.012	0	474.816	0	21.79	0	7.9	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6535	0	7.4697	0	2331	0	2282	0	1016.2	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	476.00	0	10.0200	0	35.0650	0	27.009	0	472.831	0	21.97	0	8.0	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6553	0	7.4713	0	2331	0	2281	0	1011.9	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	474.00	0	10.0300	0	35.0630	0	27.006	0	470.847	0	22.79	0	8.3	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6607	0	7.4763	0	2331	0	2279	0	998.7	0	1.07	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	472.00	0	10.0970	0	35.0660	0	26.997	0	468.862	0	24.30	0	8.9	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6627	0	7.4790	0	2330	0	2278	0	994.0	0	1.06	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	470.00	0	10.1590	0	35.0710	0	26.990	0	466.878	0	24.58	0	9.0	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6578	0	7.4752	0	2330	0	2278	0	1006.3	0	1.08	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	468.00	0	10.1800	0	35.0720	0	26.987	0	464.894	0	24.34	0	8.9	0	-1e10	1	0.0140	0	0.000284	0	0.99	0	7.6566	0	7.4744	0	2330	0	2279	0	1009.5	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	466.00	0	10.1820	0	35.0700	0	26.985	0	462.909	0	24.13	0	8.8	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6578	0	7.4754	0	2329	0	2278	0	1006.7	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	464.00	0	10.1970	0	35.0710	0	26.983	0	460.924	0	24.53	0	9.0	0	-1e10	1	0.0122	0	0.000464	0	1.46	0	7.6614	0	7.4788	0	2329	0	2277	0	998.1	0	1.06	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	462.00	0	10.2030	0	35.0690	0	26.981	0	458.940	0	26.01	0	9.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6673	0	7.4843	0	2329	0	2274	0	983.7	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	460.00	0	10.2120	0	35.0680	0	26.978	0	456.955	0	27.36	0	10.0	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6677	0	7.4846	0	2328	0	2274	0	982.9	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	458.00	0	10.2330	0	35.0680	0	26.975	0	454.971	0	27.94	0	10.2	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6663	0	7.4836	0	2328	0	2274	0	986.4	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	456.00	0	10.2370	0	35.0690	0	26.975	0	452.986	0	28.09	0	10.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6659	0	7.4832	0	2328	0	2274	0	987.6	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	454.00	0	10.2540	0	35.0700	0	26.973	0	451.002	0	28.01	0	10.3	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6641	0	7.4817	0	2328	0	2275	0	992.4	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	452.00	0	10.2650	0	35.0670	0	26.968	0	449.017	0	27.31	0	10.0	0	34.31	0	0.0140	0	0.000233	0	0.86	0	7.6619	0	7.4793	0	2328	0	2272	0	996.6	0	1.04	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	450.00	0	10.2640	0	35.0640	0	26.966	0	447.032	0	26.78	0	9.8	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6616	0	7.4794	0	2328	0	2275	0	998.8	0	1.04	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	448.00	0	10.2760	0	35.0630	0	26.963	0	445.048	0	26.62	0	9.8	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6621	0	7.4800	0	2327	0	2275	0	997.7	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	446.00	0	10.2830	0	35.0630	0	26.962	0	443.063	0	26.65	0	9.8	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6623	0	7.4801	0	2327	0	2274	0	997.5	0	1.06	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	444.00	0	10.2850	0	35.0630	0	26.962	0	441.078	0	26.81	0	9.8	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6638	0	7.4815	0	2327	0	2274	0	994.0	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	442.00	0	10.2880	0	35.0630	0	26.961	0	439.094	0	27.21	0	10.0	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6655	0	7.4830	0	2327	0	2273	0	990.1	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	440.00	0	10.2930	0	35.0620	0	26.959	0	437.109	0	27.55	0	10.1	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6665	0	7.4839	0	2327	0	2273	0	987.8	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	438.00	0	10.3010	0	35.0620	0	26.958	0	435.124	0	27.94	0	10.2	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6672	0	7.4846	0	2327	0	2273	0	986.2	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	436.00	0	10.3220	0	35.0620	0	26.954	0	433.139	0	28.79	0	10.6	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6721	0	7.4893	0	2327	0	2271	0	974.6	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	434.00	0	10.3660	0	35.0630	0	26.947	0	431.154	0	30.84	0	11.3	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6787	0	7.4959	0	2326	0	2268	0	959.0	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	432.00	0	10.4030	0	35.0640	0	26.942	0	429.170	0	32.76	0	12.0	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6811	0	7.4985	0	2326	0	2267	0	953.6	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	430.00	0	10.4160	0	35.0640	0	26.939	0	427.185	0	34.25	0	12.6	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6822	0	7.4996	0	2326	0	2266	0	951.1	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	428.00	0	10.4260	0	35.0630	0	26.937	0	425.200	0	35.03	0	12.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6814	0	7.4989	0	2325	0	2266	0	953.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	426.00	0	10.4340	0	35.0580	0	26.931	0	423.215	0	35.33	0	13.0	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6813	0	7.4989	0	2325	0	2266	0	953.5	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	424.00	0	10.4370	0	35.0550	0	26.928	0	421.230	0	35.46	0	13.0	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6815	0	7.4990	0	2325	0	2265	0	953.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	422.00	0	10.4400	0	35.0550	0	26.928	0	419.245	0	35.64	0	13.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6821	0	7.4995	0	2325	0	2265	0	952.0	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	420.00	0	10.4470	0	35.0540	0	26.926	0	417.260	0	35.74	0	13.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6819	0	7.4993	0	2324	0	2265	0	952.8	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	418.00	0	10.4720	0	35.0540	0	26.921	0	415.275	0	35.96	0	13.2	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6830	0	7.5006	0	2324	0	2264	0	950.3	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	416.00	0	10.4880	0	35.0530	0	26.918	0	413.290	0	36.47	0	13.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6845	0	7.5021	0	2324	0	2264	0	947.0	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	414.00	0	10.4960	0	35.0530	0	26.916	0	411.305	0	36.87	0	13.6	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6845	0	7.5022	0	2324	0	2263	0	947.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	412.00	0	10.5010	0	35.0530	0	26.915	0	409.320	0	37.07	0	13.6	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6846	0	7.5023	0	2324	0	2263	0	947.1	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	410.00	0	10.5260	0	35.0520	0	26.910	0	407.335	0	37.19	0	13.7	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6839	0	7.5019	0	2324	0	2263	0	949.0	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	408.00	0	10.5470	0	35.0520	0	26.906	0	405.350	0	37.20	0	13.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6848	0	7.5029	0	2323	0	2263	0	947.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	406.00	0	10.5710	0	35.0520	0	26.902	0	403.365	0	37.39	0	13.8	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6852	0	7.5036	0	2323	0	2262	0	946.4	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	404.00	0	10.5850	0	35.0520	0	26.900	0	401.380	0	37.64	0	13.9	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6862	0	7.5046	0	2323	0	2262	0	944.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	402.00	0	10.6150	0	35.0540	0	26.896	0	399.395	0	38.02	0	14.0	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6856	0	7.5044	0	2323	0	2262	0	945.9	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	400.00	0	10.6360	0	35.0570	0	26.895	0	397.410	0	37.03	0	13.7	0	32.97	0	0.0112	0	0.000301	0	1.04	0	7.6808	0	7.4997	0	2323	0	2260	0	956.4	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	398.00	0	10.6470	0	35.0580	0	26.893	0	395.425	0	35.88	0	13.3	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.6786	0	7.4981	0	2323	0	2264	0	963.1	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	396.00	0	10.6930	0	35.0640	0	26.890	0	393.440	0	35.09	0	13.0	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6773	0	7.4975	0	2323	0	2264	0	966.6	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	394.00	0	10.7080	0	35.0650	0	26.888	0	391.454	0	34.76	0	12.9	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6780	0	7.4982	0	2323	0	2264	0	965.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	392.00	0	10.7280	0	35.0650	0	26.884	0	389.469	0	34.72	0	12.8	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6788	0	7.4992	0	2323	0	2263	0	963.5	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	390.00	0	10.7340	0	35.0650	0	26.883	0	387.484	0	34.93	0	12.9	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6799	0	7.5002	0	2323	0	2263	0	961.2	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	388.00	0	10.7430	0	35.0660	0	26.882	0	385.499	0	35.16	0	13.0	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6806	0	7.5009	0	2323	0	2263	0	959.6	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	386.00	0	10.7600	0	35.0650	0	26.878	0	383.514	0	35.51	0	13.2	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6813	0	7.5017	0	2322	0	2262	0	958.3	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	384.00	0	10.7730	0	35.0640	0	26.875	0	381.528	0	35.40	0	13.1	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6796	0	7.5002	0	2322	0	2262	0	962.4	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	382.00	0	10.8160	0	35.0670	0	26.870	0	379.543	0	34.90	0	12.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6773	0	7.4986	0	2322	0	2263	0	968.1	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	380.00	0	10.8370	0	35.0700	0	26.868	0	377.558	0	34.52	0	12.8	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6767	0	7.4983	0	2322	0	2263	0	969.9	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	378.00	0	10.8490	0	35.0720	0	26.868	0	375.572	0	34.16	0	12.7	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6757	0	7.4974	0	2322	0	2263	0	972.7	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	376.00	0	10.8580	0	35.0670	0	26.862	0	373.587	0	33.41	0	12.4	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6722	0	7.4942	0	2322	0	2264	0	981.3	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	374.00	0	10.8860	0	35.0660	0	26.856	0	371.602	0	33.03	0	12.3	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6768	0	7.4988	0	2322	0	2262	0	970.3	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	372.00	0	10.9030	0	35.0660	0	26.853	0	369.616	0	33.62	0	12.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6778	0	7.4998	0	2321	0	2262	0	968.2	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	370.00	0	10.9240	0	35.0660	0	26.849	0	367.631	0	33.49	0	12.4	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6727	0	7.4954	0	2321	0	2263	0	980.6	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	368.00	0	10.9330	0	35.0660	0	26.848	0	365.645	0	32.55	0	12.1	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6713	0	7.4941	0	2321	0	2264	0	984.4	0	1.04	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	366.00	0	10.9790	0	35.0650	0	26.839	0	363.660	0	32.08	0	11.9	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6712	0	7.4945	0	2321	0	2263	0	985.0	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	364.00	0	11.0080	0	35.0630	0	26.832	0	361.674	0	30.52	0	11.4	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6618	0	7.4862	0	2321	0	2266	0	1008.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	362.00	0	11.0200	0	35.0640	0	26.830	0	359.689	0	28.01	0	10.4	0	33.50	0	0.0122	0	0.000290	0	1.01	0	7.6568	0	7.4812	0	2321	0	2264	0	1019.8	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	360.00	0	11.0430	0	35.0640	0	26.826	0	357.703	0	25.57	0	9.5	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6509	0	7.4764	0	2321	0	2269	0	1036.4	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	358.00	0	11.0640	0	35.0650	0	26.823	0	355.718	0	23.79	0	8.9	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6499	0	7.4757	0	2321	0	2269	0	1039.3	0	1.05	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	356.00	0	11.1190	0	35.0670	0	26.815	0	353.732	0	22.76	0	8.5	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6512	0	7.4775	0	2321	0	2269	0	1036.5	0	1.04	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	354.00	0	11.2010	0	35.0710	0	26.803	0	351.747	0	23.58	0	8.8	0	-1e10	1	0.0140	0	0.000290	0	1.01	0	7.6590	0	7.4857	0	2320	0	2265	0	1017.2	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	352.00	0	11.2200	0	35.0720	0	26.800	0	349.761	0	25.18	0	9.4	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6614	0	7.4882	0	2320	0	2265	0	1011.3	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	350.00	0	11.2280	0	35.0720	0	26.799	0	347.776	0	26.02	0	9.7	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6607	0	7.4876	0	2320	0	2265	0	1013.3	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	348.00	0	11.2330	0	35.0720	0	26.798	0	345.790	0	26.27	0	9.8	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.6608	0	7.4876	0	2320	0	2265	0	1013.4	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	346.00	0	11.2720	0	35.0740	0	26.792	0	343.804	0	26.72	0	10.0	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6635	0	7.4905	0	2320	0	2264	0	1007.0	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	344.00	0	11.3410	0	35.0780	0	26.782	0	341.819	0	28.34	0	10.6	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6706	0	7.4979	0	2320	0	2261	0	989.9	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	342.00	0	11.3820	0	35.0780	0	26.775	0	339.833	0	30.27	0	11.4	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6753	0	7.5027	0	2319	0	2259	0	978.8	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	340.00	0	11.4410	0	35.0800	0	26.765	0	337.847	0	32.20	0	12.1	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6772	0	7.5052	0	2319	0	2258	0	974.4	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	338.00	0	11.4970	0	35.0800	0	26.755	0	335.862	0	33.55	0	12.6	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6788	0	7.5074	0	2319	0	2256	0	970.9	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	336.00	0	11.5170	0	35.0810	0	26.752	0	333.876	0	34.46	0	13.0	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6802	0	7.5089	0	2319	0	2256	0	967.7	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	334.00	0	11.5480	0	35.0820	0	26.747	0	331.890	0	35.09	0	13.2	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.6807	0	7.5097	0	2319	0	2256	0	966.9	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	332.00	0	11.5610	0	35.0840	0	26.746	0	329.904	0	35.46	0	13.4	0	31.59	0	0.0187	0	0.000316	0	1.07	0	7.6809	0	7.5096	0	2319	0	2253	0	965.5	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	330.00	0	11.5700	0	35.0840	0	26.744	0	327.919	0	35.58	0	13.4	0	-1e10	1	0.0122	0	0.000309	0	1.06	0	7.6797	0	7.5089	0	2319	0	2256	0	969.9	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	328.00	0	11.5820	0	35.0850	0	26.743	0	325.933	0	35.29	0	13.3	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.6780	0	7.5074	0	2319	0	2257	0	974.3	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	326.00	0	11.5920	0	35.0800	0	26.737	0	323.947	0	33.71	0	12.7	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6689	0	7.4991	0	2319	0	2259	0	996.6	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	324.00	0	11.5880	0	35.0720	0	26.731	0	321.961	0	30.22	0	11.4	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6516	0	7.4829	0	2319	0	2265	0	1040.4	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	322.00	0	11.6160	0	35.0700	0	26.725	0	319.975	0	25.65	0	9.7	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6476	0	7.4795	0	2319	0	2266	0	1051.2	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	320.00	0	11.6540	0	35.0730	0	26.720	0	317.989	0	23.20	0	8.8	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6495	0	7.4817	0	2319	0	2265	0	1046.6	0	1.03	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	318.00	0	11.7080	0	35.0760	0	26.712	0	316.003	0	23.04	0	8.7	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6551	0	7.4875	0	2319	0	2263	0	1032.7	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	316.00	0	11.7480	0	35.0770	0	26.705	0	314.017	0	23.32	0	8.8	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6558	0	7.4886	0	2319	0	2263	0	1031.4	0	1.02	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	314.00	0	11.7720	0	35.0770	0	26.701	0	312.032	0	23.53	0	8.9	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	7.6554	0	7.4885	0	2319	0	2263	0	1032.7	0	1.01	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	312.00	0	11.8550	0	35.0840	0	26.690	0	310.046	0	24.08	0	9.1	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6598	0	7.4936	0	2319	0	2261	0	1022.0	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	310.00	0	12.0120	0	35.0960	0	26.670	0	308.060	0	26.15	0	9.9	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.6733	0	7.5081	0	2319	0	2256	0	989.3	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	308.00	0	12.0620	0	35.1020	0	26.665	0	306.074	0	30.22	0	11.5	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.6814	0	7.5162	0	2319	0	2253	0	970.1	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	306.00	0	12.0700	0	35.1040	0	26.665	0	304.088	0	33.39	0	12.7	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.6834	0	7.5181	0	2319	0	2252	0	965.4	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	304.00	0	12.0940	0	35.1040	0	26.660	0	302.101	0	34.95	0	13.3	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6842	0	7.5191	0	2319	0	2252	0	963.9	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	302.00	0	12.1050	0	35.1030	0	26.657	0	300.115	0	35.70	0	13.6	0	30.59	0	0.0103	0	0.000319	0	1.08	0	7.6833	0	7.5179	0	2318	0	2250	0	965.1	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	300.00	0	12.1000	0	35.0980	0	26.654	0	298.129	0	35.48	0	13.5	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.6809	0	7.5159	0	2318	0	2253	0	972.3	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	298.00	0	12.1120	0	35.0980	0	26.652	0	296.143	0	34.55	0	13.2	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6785	0	7.5138	0	2318	0	2254	0	978.1	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	296.00	0	12.1460	0	35.1000	0	26.647	0	294.157	0	33.91	0	12.9	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6786	0	7.5143	0	2318	0	2253	0	978.2	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	294.00	0	12.1840	0	35.1020	0	26.641	0	292.171	0	33.79	0	12.9	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.6788	0	7.5148	0	2318	0	2253	0	978.3	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	292.00	0	12.2500	0	35.0980	0	26.625	0	290.185	0	33.53	0	12.8	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6779	0	7.5149	0	2318	0	2253	0	980.7	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	290.00	0	12.2960	0	35.0930	0	26.612	0	288.199	0	33.47	0	12.8	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6782	0	7.5157	0	2317	0	2252	0	980.2	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	288.00	0	12.3110	0	35.0860	0	26.604	0	286.212	0	31.98	0	12.2	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.6718	0	7.5098	0	2317	0	2254	0	996.1	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	286.00	0	12.3340	0	35.0810	0	26.596	0	284.226	0	30.20	0	11.6	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6699	0	7.5083	0	2317	0	2254	0	1000.9	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	284.00	0	12.3380	0	35.0800	0	26.594	0	282.240	0	29.69	0	11.4	0	-1e10	1	0.0103	0	0.000301	0	1.03	0	7.6717	0	7.5099	0	2317	0	2253	0	996.7	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	282.00	0	12.3410	0	35.0800	0	26.593	0	280.254	0	29.53	0	11.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6724	0	7.5106	0	2316	0	2253	0	995.1	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	280.00	0	12.3560	0	35.0800	0	26.590	0	278.267	0	29.47	0	11.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6723	0	7.5106	0	2316	0	2253	0	995.7	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	278.00	0	12.4120	0	35.0790	0	26.579	0	276.281	0	29.19	0	11.2	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.6711	0	7.5102	0	2316	0	2253	0	999.0	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	276.00	0	12.4400	0	35.0770	0	26.572	0	274.295	0	28.73	0	11.0	0	30.93	0	0.0094	0	0.000315	0	1.07	0	7.6700	0	7.5091	0	2316	0	2250	0	1000.6	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	274.00	0	12.4910	0	35.0750	0	26.560	0	272.309	0	28.02	0	10.8	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6682	0	7.5083	0	2316	0	2253	0	1007.0	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	272.00	0	12.5750	0	35.0810	0	26.548	0	270.322	0	27.55	0	10.6	0	31.13	0	0.0056	0	0.000275	0	0.97	0	7.6688	0	7.5096	0	2316	0	2250	0	1004.7	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	270.00	0	12.6380	0	35.0800	0	26.535	0	268.336	0	27.59	0	10.6	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6674	0	7.5094	0	2316	0	2253	0	1009.9	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	268.00	0	12.6990	0	35.0790	0	26.522	0	266.349	0	26.79	0	10.3	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6660	0	7.5088	0	2315	0	2253	0	1013.8	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	266.00	0	12.7440	0	35.0790	0	26.513	0	264.363	0	26.47	0	10.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6666	0	7.5099	0	2315	0	2252	0	1012.6	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	264.00	0	12.7820	0	35.0810	0	26.507	0	262.377	0	26.53	0	10.2	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.6697	0	7.5132	0	2315	0	2251	0	1005.4	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	262.00	0	12.7970	0	35.0810	0	26.504	0	260.390	0	26.81	0	10.4	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.6699	0	7.5135	0	2315	0	2251	0	1005.1	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	260.00	0	12.8070	0	35.0810	0	26.502	0	258.404	0	26.90	0	10.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6697	0	7.5134	0	2315	0	2251	0	1005.8	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	258.00	0	12.8160	0	35.0790	0	26.499	0	256.417	0	26.86	0	10.4	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.6685	0	7.5123	0	2315	0	2251	0	1009.1	0	1.00	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	256.00	0	12.8200	0	35.0760	0	26.495	0	254.431	0	26.36	0	10.2	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.6662	0	7.5102	0	2315	0	2252	0	1014.9	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	254.00	0	12.8370	0	35.0730	0	26.490	0	252.444	0	25.55	0	9.9	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6647	0	7.5090	0	2315	0	2252	0	1019.0	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	252.00	0	12.8960	0	35.0740	0	26.479	0	250.458	0	25.10	0	9.7	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.6684	0	7.5131	0	2315	0	2251	0	1010.2	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	250.00	0	12.9450	0	35.0790	0	26.473	0	248.471	0	26.39	0	10.2	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6765	0	7.5213	0	2315	0	2248	0	990.5	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	248.00	0	12.9690	0	35.0830	0	26.471	0	246.485	0	28.29	0	11.0	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6810	0	7.5257	0	2315	0	2247	0	980.0	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	246.00	0	12.9880	0	35.0860	0	26.469	0	244.498	0	30.22	0	11.7	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6853	0	7.5299	0	2315	0	2245	0	969.8	0	0.96	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	244.00	0	13.0020	0	35.0880	0	26.468	0	242.511	0	31.87	0	12.4	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.6870	0	7.5317	0	2315	0	2244	0	965.8	0	0.95	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	242.00	0	13.0240	0	35.0910	0	26.466	0	240.525	0	33.33	0	12.9	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6904	0	7.5351	0	2315	0	2243	0	958.0	0	0.96	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	240.00	0	13.0710	0	35.0940	0	26.459	0	238.538	0	34.91	0	13.6	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.6941	0	7.5390	0	2315	0	2242	0	949.7	0	0.95	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	238.00	0	13.0960	0	35.0940	0	26.454	0	236.551	0	36.37	0	14.1	0	29.34	0	0.0094	0	0.000470	0	1.48	0	7.6963	0	7.5411	0	2315	0	2238	0	943.4	0	0.96	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	236.00	0	13.1140	0	35.0930	0	26.449	0	234.565	0	36.89	0	14.3	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.6956	0	7.5409	0	2315	0	2241	0	946.6	0	0.94	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	234.00	0	13.1390	0	35.0940	0	26.445	0	232.578	0	37.17	0	14.5	0	-1e10	1	0.0056	0	0.000396	0	1.28	0	7.6954	0	7.5409	0	2315	0	2241	0	947.3	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	232.00	0	13.2140	0	35.0910	0	26.427	0	230.591	0	37.12	0	14.5	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.6950	0	7.5416	0	2315	0	2240	0	948.5	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	230.00	0	13.2540	0	35.0890	0	26.418	0	228.604	0	36.83	0	14.4	0	-1e10	1	0.0038	0	0.000281	0	0.98	0	7.6933	0	7.5404	0	2314	0	2241	0	953.0	0	0.94	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	228.00	0	13.2670	0	35.0880	0	26.414	0	226.618	0	36.32	0	14.2	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.6930	0	7.5402	0	2314	0	2241	0	953.9	0	0.96	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	226.00	0	13.2890	0	35.0880	0	26.410	0	224.631	0	35.85	0	14.0	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.6923	0	7.5398	0	2314	0	2241	0	955.9	0	0.94	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	224.00	0	13.3220	0	35.0870	0	26.402	0	222.644	0	35.36	0	13.8	0	-1e10	1	0.0038	0	0.000293	0	1.01	0	7.6906	0	7.5386	0	2314	0	2241	0	960.2	0	0.96	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	222.00	0	13.3760	0	35.0840	0	26.389	0	220.657	0	34.52	0	13.5	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6874	0	7.5362	0	2314	0	2242	0	968.2	0	0.96	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	220.00	0	13.4020	0	35.0840	0	26.383	0	218.670	0	33.53	0	13.1	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.6868	0	7.5359	0	2314	0	2242	0	969.9	0	0.95	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	218.00	0	13.4140	0	35.0830	0	26.380	0	216.684	0	32.68	0	12.8	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.6863	0	7.5355	0	2314	0	2242	0	971.4	0	0.96	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	216.00	0	13.4430	0	35.0720	0	26.366	0	214.697	0	30.98	0	12.1	0	-1e10	1	0.0066	0	0.000293	0	1.01	0	7.6753	0	7.5255	0	2314	0	2245	0	998.6	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	214.00	0	13.5230	0	35.0720	0	26.349	0	212.710	0	28.06	0	11.0	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.6712	0	7.5227	0	2314	0	2246	0	1009.3	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	212.00	0	13.5950	0	35.0780	0	26.339	0	210.723	0	26.95	0	10.6	0	-1e10	1	0.0047	0	0.000415	0	1.33	0	7.6745	0	7.5266	0	2314	0	2245	0	1001.7	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	210.00	0	13.7490	0	35.0840	0	26.312	0	208.736	0	27.62	0	10.9	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6808	0	7.5346	0	2314	0	2242	0	986.8	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	208.00	0	13.8200	0	35.0460	0	26.267	0	206.749	0	26.19	0	10.3	0	29.46	0	0.0038	0	0.000279	0	0.98	0	7.6563	0	7.5121	0	2312	0	2245	0	1047.4	0	0.98	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	206.00	0	13.9080	0	35.0460	0	26.249	0	204.762	0	21.01	0	8.3	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.6533	0	7.5107	0	2312	0	2249	0	1057.0	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	204.00	0	14.0830	0	35.0660	0	26.228	0	202.775	0	19.83	0	7.9	0	-1e10	1	0.0056	0	0.000293	0	1.02	0	7.6645	0	7.5235	0	2312	0	2245	0	1029.1	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	202.00	0	14.1760	0	35.0760	0	26.216	0	200.788	0	22.06	0	8.8	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.6772	0	7.5366	0	2313	0	2240	0	997.8	0	0.95	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	200.00	0	14.2670	0	35.0850	0	26.203	0	198.801	0	24.53	0	9.8	0	-1e10	1	0.0028	0	0.000289	0	1.00	0	7.6816	0	7.5418	0	2313	0	2238	0	987.7	0	0.95	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	198.00	0	14.4200	0	35.0930	0	26.177	0	196.814	0	26.48	0	10.6	0	-1e10	1	0.0028	0	0.000324	0	1.10	0	7.6852	0	7.5472	0	2313	0	2236	0	979.5	0	0.95	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	196.00	0	14.5090	0	35.0950	0	26.159	0	194.827	0	28.60	0	11.4	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.6882	0	7.5512	0	2312	0	2235	0	972.7	0	0.94	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	194.00	0	14.4960	0	35.0610	0	26.136	0	192.840	0	28.79	0	11.5	0	-1e10	1	0.0019	0	0.000289	0	1.01	0	7.6750	0	7.5385	0	2311	0	2238	0	1004.8	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	192.00	0	14.6090	0	35.0310	0	26.088	0	190.853	0	23.40	0	9.4	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.6619	0	7.5276	0	2309	0	2240	0	1038.3	0	0.97	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	190.00	0	14.7140	0	34.9730	0	26.021	0	188.865	0	17.82	0	7.1	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.6412	0	7.5094	0	2307	0	2244	0	1092.8	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	188.00	0	15.0190	0	35.0000	0	25.975	0	186.878	0	13.37	0	5.4	0	-1e10	1	0.0028	0	0.000264	0	0.94	0	7.6524	0	7.5239	0	2307	0	2240	0	1064.5	0	0.99	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	186.00	0	15.4300	0	35.0430	0	25.917	0	184.891	0	17.08	0	7.0	0	-1e10	1	0.0019	0	0.000244	0	0.89	0	7.6745	0	7.5502	0	2308	0	2231	0	1009.6	0	0.95	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	184.00	0	15.5680	0	35.0280	0	25.874	0	182.904	0	21.05	0	8.6	0	-1e10	1	0.0019	0	0.000260	0	0.93	0	7.6760	0	7.5534	0	2307	0	2229	0	1006.2	0	0.94	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	182.00	0	15.8480	0	35.0500	0	25.828	0	180.917	0	23.11	0	9.5	0	28.64	0	0.0028	0	0.000219	0	0.82	0	7.6866	0	7.5670	0	2308	0	2222	0	979.7	0	0.93	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	180.00	0	15.9490	0	35.0530	0	25.807	0	178.929	0	26.22	0	10.8	0	27.91	0	0.0019	0	0.000224	0	0.83	0	7.6914	0	7.5728	0	2307	0	2219	0	968.6	0	0.92	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	178.00	0	16.0250	0	35.0580	0	25.794	0	176.942	0	27.45	0	11.3	0	-1e10	1	0.0047	0	0.000217	0	0.82	0	7.6942	0	7.5767	0	2307	0	2221	0	963.6	0	0.90	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	176.00	0	16.1530	0	35.0390	0	25.750	0	174.955	0	28.19	0	11.6	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.6945	0	7.5787	0	2306	0	2219	0	963.0	0	0.91	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	174.00	0	16.2170	0	34.9950	0	25.701	0	172.968	0	27.89	0	11.5	0	-1e10	1	0.0019	0	0.000233	0	0.86	0	7.6932	0	7.5782	0	2304	0	2217	0	965.9	0	0.92	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	172.00	0	16.2900	0	34.9970	0	25.686	0	170.980	0	27.61	0	11.4	0	-1e10	1	0.0019	0	0.000222	0	0.83	0	7.6940	0	7.5799	0	2304	0	2217	0	964.3	0	0.91	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	170.00	0	16.3380	0	34.9980	0	25.675	0	168.993	0	27.51	0	11.4	0	-1e10	1	0.0019	0	0.000423	0	1.35	0	7.6939	0	7.5804	0	2304	0	2216	0	964.9	0	0.92	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	167.90	0	16.5590	0	35.0170	0	25.639	0	166.906	0	27.63	0	11.5	0	-1e10	1	0.0038	0	0.000231	0	0.85	0	7.6961	0	7.5855	0	2305	0	2215	0	960.5	0	0.91	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	166.00	0	16.6700	0	35.0310	0	25.623	0	165.018	0	28.55	0	11.9	0	-1e10	1	0.0028	0	0.000245	0	0.89	0	7.7002	0	7.5908	0	2305	0	2213	0	951.5	0	0.90	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	164.00	0	16.7920	0	35.0400	0	25.602	0	163.031	0	29.56	0	12.4	0	-1e10	1	0.0028	0	0.000243	0	0.88	0	7.7038	0	7.5958	0	2305	0	2212	0	943.5	0	0.89	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	162.00	0	16.8660	0	35.0450	0	25.588	0	161.044	0	30.74	0	12.9	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7063	0	7.5992	0	2305	0	2211	0	937.9	0	0.90	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	160.00	0	17.0090	0	35.0570	0	25.563	0	159.056	0	31.67	0	13.3	0	-1e10	1	0.0019	0	0.000229	0	0.85	0	7.7093	0	7.6039	0	2306	0	2209	0	931.7	0	0.88	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	158.00	0	17.4220	0	35.0590	0	25.466	0	157.069	0	33.50	0	14.2	0	-1e10	1	0.0056	0	0.000262	0	0.93	0	7.7192	0	7.6191	0	2305	0	2203	0	909.6	0	0.86	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	156.00	0	17.7360	0	35.1020	0	25.423	0	155.081	0	37.48	0	16.0	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7396	0	7.6431	0	2306	0	2195	0	865.0	0	0.85	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	154.00	0	18.0600	0	35.1580	0	25.386	0	153.094	0	45.81	0	19.6	0	-1e10	1	0.0028	0	0.000230	0	0.85	0	7.7642	0	7.6713	0	2308	0	2186	0	813.9	0	0.84	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	152.00	0	18.5070	0	35.2030	0	25.309	0	151.106	0	57.82	0	25.0	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.7903	8	7.7030	8	2310	0	2174	8	762.3	8	0.79	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	150.00	0	18.7000	0	35.1090	0	25.189	0	149.119	0	57.45	0	24.9	0	20.44	0	0.0056	0	0.000237	0	0.87	0	7.7381	0	7.6546	0	2305	0	2187	0	869.9	0	0.83	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	148.00	0	18.9130	0	35.0810	0	25.113	0	147.131	0	45.49	0	19.8	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7265	0	7.6463	0	2303	0	2191	0	897.0	0	0.83	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	146.00	0	19.2310	0	35.0840	0	25.034	0	145.144	0	40.59	0	17.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7310	0	7.6551	0	2303	0	2187	0	887.4	0	0.84	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	144.00	0	19.5210	0	35.0780	0	24.955	0	143.156	0	40.89	0	18.0	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.7356	0	7.6635	0	2302	0	2183	0	877.7	0	0.82	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	142.00	0	19.8130	0	35.0740	0	24.875	0	141.168	0	41.08	0	18.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.7382	0	7.6701	0	2301	0	2180	0	872.3	0	0.83	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	140.00	0	20.0160	0	35.0950	0	24.838	0	139.181	0	44.48	0	19.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.7479	0	7.6824	0	2302	0	2175	0	851.7	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	138.00	0	20.0460	0	35.0880	0	24.825	0	137.193	0	45.60	0	20.2	0	22.41	0	0.0131	0	0.000314	0	1.07	0	7.7470	0	7.6817	0	2302	0	2173	0	853.0	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	136.10	0	20.0740	0	35.0880	0	24.817	0	135.305	0	44.91	0	19.9	0	22.40	0	0.0122	0	0.000236	0	0.87	0	7.7472	0	7.6823	0	2302	0	2173	0	852.7	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	134.00	0	20.1940	0	35.1050	0	24.798	0	133.218	0	47.10	0	21.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.7559	0	7.6924	0	2302	0	2172	0	835.5	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	132.00	0	20.3570	0	35.0630	0	24.723	0	131.230	0	48.05	0	21.5	0	22.02	0	0.0112	0	0.000217	0	0.82	0	7.7481	0	7.6870	0	2300	0	2170	0	851.2	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	130.00	0	20.8680	0	35.0720	0	24.593	0	129.242	0	47.89	0	21.6	0	22.81	0	0.0150	0	0.000268	0	0.95	0	7.7548	0	7.7006	0	2300	0	2164	0	837.6	0	0.80	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	128.00	0	20.9060	0	34.9910	0	24.521	0	127.255	0	51.08	0	23.0	0	21.07	0	0.0168	0	0.000271	0	0.96	0	7.7594	0	7.7057	0	2296	0	2158	0	826.9	0	0.80	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	126.00	0	20.9360	0	34.9060	0	24.448	0	125.267	0	52.58	0	23.7	0	21.25	0	0.0215	0	0.000292	0	1.01	0	7.7608	0	7.7074	0	2292	0	2154	0	823.0	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	124.00	0	21.2190	0	34.9290	0	24.388	0	123.279	0	53.12	0	24.1	0	20.80	0	0.0243	0	0.000341	0	1.14	0	7.7602	0	7.7108	0	2293	0	2153	0	825.1	0	0.80	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	121.90	0	21.4040	0	34.8140	0	24.250	0	121.192	0	56.33	0	25.6	0	20.89	0	0.0346	0	0.000336	0	1.13	0	7.7682	0	7.7212	0	2287	0	2144	0	807.1	0	0.82	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	120.10	0	21.5190	0	34.7980	0	24.206	0	119.403	0	59.01	0	26.8	0	20.03	0	0.0393	0	0.000306	0	1.05	0	7.7698	0	7.7244	0	2285	0	2142	0	803.7	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	118.00	0	21.6240	0	34.7690	0	24.155	0	117.316	0	59.46	0	27.1	0	-1e10	1	0.0458	0	0.000325	0	1.10	0	7.7689	0	7.7249	0	2283	0	2142	0	806.3	0	0.81	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	116.00	0	21.8600	0	34.7620	0	24.084	0	115.328	0	60.46	0	27.7	0	19.63	0	0.0458	0	0.000341	0	1.14	0	7.7735	0	7.7327	0	2282	0	2136	0	796.0	0	0.80	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	114.00	0	22.1250	0	34.8080	0	24.045	0	113.340	0	63.26	0	29.1	0	19.10	0	0.0449	0	0.000353	0	1.17	0	7.7818	0	7.7446	0	2284	0	2132	0	780.1	0	0.79	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	112.00	0	22.5590	0	34.8260	0	23.936	0	111.352	0	67.20	0	31.1	0	18.61	0	0.0561	0	0.000344	0	1.15	0	7.7904	0	7.7593	0	2285	0	2126	0	763.3	0	0.79	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	109.90	0	22.9430	0	34.7460	0	23.765	0	109.265	0	71.63	0	33.4	0	17.69	0	0.0823	0	0.000400	0	1.29	0	7.7945	0	7.7688	0	2280	0	2118	0	754.6	0	0.79	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	108.20	0	24.0880	0	34.7780	0	23.456	0	107.575	0	89.43	0	42.5	0	-1e10	1	0.1441	0	0.000416	0	1.33	0	7.8236	0	7.8141	0	2281	0	2101	0	700.5	0	0.76	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	106.00	0	24.2720	0	34.7270	0	23.362	0	105.388	0	93.39	0	44.5	0	-1e10	1	0.1572	0	0.000395	0	1.28	0	7.8264	0	7.8195	0	2278	0	2096	0	694.9	0	0.75	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	103.90	0	24.4950	0	34.7340	0	23.301	0	103.301	0	94.10	0	45.0	0	-1e10	1	0.1759	0	0.000409	0	1.32	0	7.8315	0	7.8278	0	2278	0	2092	0	685.8	0	0.75	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	101.90	0	24.6680	0	34.6390	0	23.177	0	101.313	0	96.95	0	46.5	0	13.02	0	0.1965	0	0.000449	0	1.42	0	7.8325	0	7.8313	0	2273	0	2085	0	682.4	0	0.74	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	100.30	0	24.9720	0	34.5670	0	23.031	0	99.723	0	98.77	0	47.6	0	-1e10	1	0.2096	0	0.000440	0	1.40	0	7.8375	0	7.8406	0	2269	0	2079	0	673.2	0	0.74	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	97.90	0	25.5240	0	34.5910	0	22.881	0	97.337	0	106.11	0	51.6	0	-1e10	1	0.2386	0	0.000451	0	1.43	0	7.8478	0	7.8589	0	2269	0	2070	0	655.2	0	0.72	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	96.00	0	25.8600	0	34.6020	0	22.785	0	95.448	0	109.30	0	53.5	0	10.83	0	0.2545	0	0.000500	0	1.55	0	7.8569	0	7.8728	0	2269	0	2062	0	639.0	0	0.71	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	94.20	0	28.2980	0	34.7980	0	22.155	0	93.659	0	153.60	0	78.3	0	-1e10	1	0.2423	0	0.000583	0	1.77	0	7.9460	0	7.9982	0	2277	0	2005	0	500.7	0	0.60	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	92.20	0	28.4190	0	34.8010	0	22.117	0	91.671	0	160.38	0	81.9	0	4.03	0	0.2339	0	0.000557	0	1.70	0	7.9545	0	8.0085	0	2277	0	1999	0	488.7	0	0.59	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	90.30	0	29.2990	0	34.8740	0	21.879	0	89.782	0	180.51	0	93.5	0	-1e10	1	0.2610	0	0.000555	0	1.70	0	7.9932	0	8.0605	0	2281	0	1971	0	437.7	0	0.54	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	88.00	0	29.4830	0	34.8880	0	21.827	0	87.496	0	187.60	0	97.5	0	-1e10	1	0.3564	0	0.000585	0	1.77	0	8.0032	0	8.0733	0	2282	0	1964	0	425.2	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	86.00	0	29.4850	0	34.8880	0	21.827	0	85.508	0	187.65	0	97.5	0	0.53	0	0.3359	0	0.000592	0	1.79	0	8.0031	0	8.0732	0	2282	0	1965	0	425.4	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	84.00	0	29.4900	0	34.8900	0	21.826	0	83.520	0	187.84	0	97.6	0	-1e10	1	0.3387	0	0.000610	0	1.84	0	8.0030	0	8.0731	0	2282	0	1965	0	425.7	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	82.00	0	29.4930	0	34.8910	0	21.826	0	81.532	0	187.92	0	97.7	0	0.58	0	0.3433	0	0.000608	0	1.83	0	8.0037	0	8.0737	0	2282	0	1965	0	425.0	0	0.53	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	80.10	0	29.4940	0	34.8910	0	21.825	0	79.643	0	188.09	0	97.8	0	-1e10	1	0.3471	0	0.000666	0	1.98	0	8.0037	0	8.0737	0	2283	0	1965	0	425.1	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	78.00	0	29.4930	0	34.8900	0	21.825	0	77.555	0	188.15	0	97.8	0	-1e10	1	0.3452	0	0.000619	0	1.86	0	8.0041	0	8.0740	0	2283	0	1965	0	424.7	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	76.00	0	29.4920	0	34.8900	0	21.825	0	75.567	0	188.19	0	97.8	0	0.78	0	0.3564	0	0.000612	0	1.85	0	8.0042	0	8.0741	0	2283	0	1965	0	424.7	0	0.53	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	74.00	0	29.4920	0	34.8900	0	21.825	0	73.579	0	188.23	0	97.8	0	-1e10	1	0.3620	0	0.000638	0	1.91	0	8.0044	0	8.0741	0	2283	0	1965	0	424.6	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	72.00	0	29.4920	0	34.8890	0	21.824	0	71.591	0	188.32	0	97.9	0	0.63	0	0.3677	0	0.000767	0	2.25	0	8.0051	0	8.0748	0	2283	0	1964	0	423.8	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	70.00	0	29.4920	0	34.8890	0	21.824	0	69.602	0	188.48	0	98.0	0	-1e10	1	0.3723	0	0.000649	0	1.94	0	8.0049	0	8.0746	0	2283	0	1965	0	424.1	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	68.00	0	29.4920	0	34.8880	0	21.823	0	67.614	0	188.53	0	98.0	0	-1e10	1	0.3798	0	0.000673	0	2.00	0	8.0051	0	8.0747	0	2283	0	1964	0	423.9	0	0.53	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	66.00	0	29.4920	0	34.8870	0	21.822	0	65.626	0	188.63	0	98.0	0	0.73	0	0.3798	0	0.000689	0	2.04	0	8.0050	0	8.0745	0	2283	0	1964	0	424.2	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	64.00	0	29.4910	0	34.8870	0	21.822	0	63.637	0	188.70	0	98.1	0	-1e10	1	0.3808	0	0.000693	0	2.06	0	8.0051	0	8.0745	0	2283	0	1965	0	424.1	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	62.00	0	29.4910	0	34.8870	0	21.822	0	61.649	0	188.77	0	98.1	0	0.72	0	0.3780	0	0.000712	0	2.10	0	8.0056	0	8.0750	0	2283	0	1964	0	423.6	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	60.00	0	29.4920	0	34.8860	0	21.821	0	59.660	0	188.81	0	98.1	0	-1e10	1	0.3742	0	0.000677	0	2.01	0	8.0059	0	8.0751	0	2283	0	1964	0	423.4	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	58.00	0	29.4930	0	34.8850	0	21.819	0	57.672	0	188.99	0	98.2	0	-1e10	1	0.3695	0	0.000723	0	2.13	0	8.0063	0	8.0755	0	2283	0	1964	0	423.0	0	0.53	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	56.00	0	29.4970	0	34.8820	0	21.816	0	55.684	0	189.20	0	98.3	0	0.81	0	0.3742	0	0.000726	0	2.14	0	8.0068	0	8.0761	0	2282	0	1963	0	422.3	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	54.00	0	29.4980	0	34.8810	0	21.814	0	53.695	0	189.43	0	98.5	0	-1e10	1	0.3733	0	0.000784	0	2.29	0	8.0070	0	8.0762	0	2282	0	1963	0	422.2	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	52.00	0	29.4990	0	34.8800	0	21.813	0	51.707	0	189.62	0	98.6	0	0.65	0	0.3714	0	0.000774	0	2.27	0	8.0069	0	8.0760	0	2282	0	1963	0	422.4	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	50.00	0	29.5010	0	34.8780	0	21.811	0	49.718	0	189.78	0	98.6	0	-1e10	1	0.3630	0	0.000772	0	2.26	0	8.0081	0	8.0772	0	2282	0	1963	0	421.0	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	48.00	0	29.5030	0	34.8760	0	21.808	0	47.730	0	190.03	0	98.8	0	-1e10	1	0.3546	0	0.000827	0	2.40	0	8.0079	0	8.0770	0	2282	0	1963	0	421.4	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	46.00	0	29.5030	0	34.8760	0	21.808	0	45.741	0	190.16	0	98.8	0	0.70	0	0.3564	0	0.000862	0	2.49	0	8.0083	0	8.0773	0	2282	0	1962	0	420.9	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	44.00	0	29.5030	0	34.8760	0	21.808	0	43.753	0	190.21	0	98.9	0	-1e10	1	0.3555	0	0.000899	0	2.59	0	8.0086	0	8.0775	0	2282	0	1962	0	420.7	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	42.00	0	29.5020	0	34.8720	0	21.805	0	41.764	0	190.38	0	99.0	0	0.62	0	0.3723	0	0.000832	0	2.42	0	8.0087	0	8.0775	0	2282	0	1962	0	420.7	0	0.50	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	40.00	0	29.5020	0	34.8730	0	21.806	0	39.776	0	190.45	0	99.0	0	-1e10	1	0.3639	0	0.000890	0	2.57	0	8.0088	0	8.0776	0	2282	0	1962	0	420.6	0	0.50	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	38.00	0	29.5020	0	34.8710	0	21.804	0	37.787	0	190.53	0	99.0	0	-1e10	1	0.3415	0	0.000784	0	2.29	0	8.0088	0	8.0775	0	2282	0	1962	0	420.6	0	0.53	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	36.00	0	29.5010	0	34.8690	0	21.803	0	35.798	0	190.70	0	99.1	0	0.56	0	0.3265	0	0.000756	0	2.22	0	8.0095	0	8.0782	0	2281	0	1961	0	419.9	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	34.00	0	29.5010	0	34.8680	0	21.802	0	33.810	0	190.73	0	99.1	0	-1e10	1	0.3246	0	0.000851	0	2.46	0	8.0100	0	8.0785	0	2281	0	1961	0	419.4	0	0.50	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	32.00	0	29.5000	0	34.8680	0	21.802	0	31.821	0	190.78	0	99.2	0	0.68	0	0.3256	0	0.000867	0	2.51	0	8.0101	0	8.0786	0	2281	0	1961	0	419.3	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	30.00	0	29.5010	0	34.8680	0	21.802	0	29.832	0	190.81	0	99.2	0	-1e10	1	0.4378	0	0.000927	0	2.66	0	8.0102	0	8.0786	0	2281	0	1961	0	419.3	0	0.50	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	27.90	0	29.5010	0	34.8670	0	21.801	0	27.744	0	190.84	0	99.2	0	-1e10	1	0.3162	0	0.000786	0	2.30	0	8.0105	0	8.0788	0	2281	0	1961	0	419.0	0	0.50	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	26.10	0	29.5000	0	34.8670	0	21.801	0	25.954	0	190.83	0	99.2	0	0.76	0	0.3330	0	0.000802	0	2.34	0	8.0108	0	8.0791	0	2281	0	1960	0	418.7	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	24.00	0	29.4980	0	34.8670	0	21.801	0	23.866	0	190.89	0	99.2	0	-1e10	1	0.3256	0	0.000790	0	2.31	0	8.0108	0	8.0790	0	2281	0	1960	0	418.8	0	0.50	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	22.00	0	29.4970	0	34.8670	0	21.801	0	21.878	0	190.88	0	99.2	0	0.75	0	0.3405	0	0.000899	0	2.59	0	8.0109	0	8.0790	0	2281	0	1960	0	418.7	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	20.00	0	29.4950	0	34.8670	0	21.802	0	19.889	0	190.85	0	99.2	0	-1e10	1	0.3190	0	0.000763	0	2.24	0	8.0118	0	8.0798	0	2281	0	1960	0	417.7	0	0.53	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	18.00	0	29.4940	0	34.8670	0	21.802	0	17.900	0	190.88	0	99.2	0	-1e10	1	0.3312	0	0.000793	0	2.31	0	8.0117	0	8.0797	0	2281	0	1960	0	417.9	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	16.00	0	29.4930	0	34.8670	0	21.802	0	15.911	0	190.92	0	99.2	0	0.45	0	0.3237	0	0.000936	0	2.69	0	8.0116	0	8.0795	0	2281	0	1960	0	418.1	0	0.50	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	14.00	0	29.4920	0	34.8670	0	21.803	0	13.922	0	190.88	0	99.2	0	-1e10	1	0.3274	0	0.000830	0	2.41	0	8.0123	0	8.0800	0	2281	0	1960	0	417.5	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	12.00	0	29.4910	0	34.8670	0	21.803	0	11.933	0	190.84	0	99.2	0	0.65	0	0.3181	0	0.000788	0	2.30	0	8.0119	0	8.0796	0	2281	0	1960	0	417.9	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	10.00	0	29.4900	0	34.8670	0	21.803	0	9.945	0	190.90	0	99.2	0	-1e10	1	0.3228	0	0.000871	0	2.52	0	8.0124	0	8.0800	0	2281	0	1960	0	417.4	0	0.52	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	8.00	0	29.4920	0	34.8670	0	21.802	0	7.956	0	190.93	0	99.2	0	0.70	0	0.3181	0	0.000777	0	2.27	0	8.0124	0	8.0800	0	2281	0	1960	0	417.5	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	6.10	0	29.4920	0	34.8680	0	21.803	0	6.066	0	190.90	0	99.2	0	-1e10	1	0.3190	0	0.000763	0	2.24	0	8.0131	0	8.0806	0	2281	0	1959	0	416.8	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	4.00	0	29.4920	0	34.8680	0	21.802	0	3.978	0	190.91	0	99.2	0	-1e10	1	0.3190	0	0.000779	0	2.28	0	8.0133	0	8.0807	0	2281	0	1959	0	416.6	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0	2.10	0	29.4890	0	34.8670	0	21.803	0	2.088	0	190.95	0	99.2	0	-1e10	1	0.3087	0	0.000774	0	2.27	0	8.0138	0	8.0812	0	2280	0	1959	0	416.0	0	0.51	1
2903464	40	C	08/04/2024	17:38	82.590	3.566	0	0																																		
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1949.60	0	2.9208	0	34.7899	0	27.738	0	1929.836	0	95.93	8	29.6	8	36.26	0	0.0066	0	0.000170	0	0.69	0	7.7919	0	7.5536	4	2409	4	2326	4	606.9	4	1.20	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1897.70	0	3.0301	0	34.7949	0	27.732	0	1878.691	0	109.60	0	34.0	0	36.32	0	0.0056	0	0.000179	0	0.72	0	7.7904	0	7.5518	0	2409	0	2327	0	613.4	0	1.22	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1849.70	0	3.1670	0	34.8009	0	27.724	0	1831.379	0	107.47	0	33.4	0	36.50	0	0.0075	0	0.000180	0	0.72	0	7.7872	0	7.5491	0	2407	0	2326	0	621.5	0	1.19	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1798.80	0	3.3233	0	34.8089	0	27.715	0	1781.196	0	104.71	0	32.7	0	36.48	0	0.0084	0	0.000187	0	0.74	0	7.7856	0	7.5479	0	2404	0	2324	0	627.6	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1749.50	0	3.4988	0	34.8159	0	27.704	0	1732.580	0	101.90	0	31.9	0	36.47	0	0.0066	0	0.000183	0	0.73	0	7.7795	0	7.5430	0	2402	0	2323	0	641.0	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1699.20	0	3.6851	0	34.8239	0	27.692	0	1682.966	0	98.09	0	30.9	0	36.79	0	0.0084	0	0.000199	0	0.77	0	7.7723	0	7.5373	0	2399	0	2322	0	656.2	0	1.18	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1649.10	0	3.8714	0	34.8329	0	27.680	0	1633.537	0	93.37	0	29.5	0	36.81	0	0.0103	0	0.000188	0	0.74	0	7.7657	0	7.5321	0	2398	0	2323	0	671.2	0	1.19	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1599.10	0	4.0779	0	34.8409	0	27.665	0	1584.196	0	89.41	0	28.4	0	37.05	0	0.0122	0	0.000181	0	0.73	0	7.7592	0	7.5272	0	2395	0	2322	0	686.2	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1549.60	0	4.2686	0	34.8479	0	27.651	0	1535.337	0	84.95	0	27.1	0	37.14	0	0.0112	0	0.000191	0	0.75	0	7.7525	0	7.5219	0	2394	0	2323	0	702.0	0	1.18	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1498.90	0	4.4712	0	34.8559	0	27.635	0	1485.281	0	80.83	0	25.9	0	37.37	0	0.0103	0	0.000178	0	0.72	0	7.7469	0	7.5178	0	2392	0	2322	0	716.3	0	1.18	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1449.00	0	4.7244	0	34.8669	0	27.615	0	1436.004	0	75.92	0	24.5	0	37.37	0	0.0075	0	0.000190	0	0.75	0	7.7374	0	7.5109	0	2389	0	2322	0	737.6	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1399.20	0	4.8451	0	34.8709	0	27.605	0	1386.815	0	72.92	0	23.6	0	37.42	0	0.0112	0	0.000194	0	0.76	0	7.7334	0	7.5071	0	2388	0	2322	0	749.4	0	1.20	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1349.00	0	5.0546	0	34.8789	0	27.587	0	1337.218	0	68.57	0	22.3	0	37.71	0	0.0094	0	0.000199	0	0.77	0	7.7267	0	7.5020	0	2386	0	2322	0	766.6	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1299.80	0	5.4387	0	34.8929	0	27.552	0	1288.598	0	63.53	0	20.9	0	37.41	0	0.0131	0	0.000196	0	0.76	0	7.7186	0	7.4981	0	2382	0	2319	0	786.8	0	1.19	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1249.60	0	5.6437	0	34.8989	0	27.532	0	1238.978	0	61.37	0	20.3	0	37.37	0	0.0140	0	0.000201	0	0.77	0	7.7195	0	7.4998	0	2379	0	2316	0	789.6	0	1.20	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1199.70	0	5.8077	0	34.9069	0	27.518	0	1189.643	0	60.60	0	20.1	0	37.08	0	0.0112	0	0.000199	0	0.77	0	7.7158	0	7.4968	0	2377	0	2315	0	801.4	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1149.10	0	5.9548	0	34.9119	0	27.503	0	1139.605	0	57.74	0	19.2	0	37.37	0	0.0103	0	0.000183	0	0.73	0	7.7134	0	7.4947	0	2376	0	2314	0	810.8	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1099.20	0	6.0952	0	34.9169	0	27.488	0	1090.247	0	56.75	0	18.9	0	37.23	0	0.0112	0	0.000190	0	0.75	0	7.7125	0	7.4940	0	2374	0	2313	0	817.4	0	1.17	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1049.70	0	6.3225	0	34.9239	0	27.464	0	1041.273	0	54.89	0	18.4	0	36.87	0	0.0112	0	0.000188	0	0.74	0	7.7101	0	7.4930	0	2372	0	2311	0	827.2	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	1000.00	0	6.5479	0	34.9349	0	27.442	0	992.089	0	52.33	0	17.6	0	37.00	0	0.0122	0	0.000207	0	0.79	0	7.7067	0	7.4911	0	2371	0	2310	0	839.3	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	979.30	0	6.6390	0	-1e10	8	27.436	8	971.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	978.00	0	6.6420	0	34.9419	0	27.435	0	970.314	0	49.57	0	16.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.7042	0	7.4899	0	2370	0	2313	0	847.8	0	1.16	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	976.00	0	6.6480	0	34.9419	0	27.434	0	968.334	0	49.35	0	16.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.7041	0	7.4898	0	2370	0	2313	0	848.2	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	974.00	0	6.6530	0	34.9429	0	27.434	0	966.355	0	49.16	0	16.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7042	0	7.4899	0	2369	0	2313	0	848.1	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	972.00	0	6.6610	0	34.9429	0	27.433	0	964.375	0	49.02	0	16.6	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.7042	0	7.4898	0	2369	0	2313	0	848.5	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	970.00	0	6.6660	0	34.9429	0	27.433	0	962.395	0	48.90	0	16.5	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.7043	0	7.4900	0	2369	0	2313	0	848.4	0	1.16	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	968.00	0	6.6700	0	34.9439	0	27.433	0	960.416	0	48.77	0	16.5	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7048	0	7.4904	0	2369	0	2313	0	847.5	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	966.00	0	6.6760	0	34.9439	0	27.432	0	958.436	0	48.69	0	16.5	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.7048	0	7.4904	0	2369	0	2313	0	847.7	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	964.00	0	6.6810	0	34.9439	0	27.431	0	956.456	0	48.60	0	16.4	0	-1e10	1	0.0122	0	0.000179	0	0.72	0	7.7042	0	7.4899	0	2369	0	2313	0	849.1	0	1.16	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	962.00	0	6.6970	0	34.9449	0	27.430	0	954.476	0	48.51	0	16.4	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.7040	0	7.4899	0	2369	0	2313	0	849.7	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	960.00	0	6.7260	0	34.9469	0	27.428	0	952.496	0	48.25	0	16.3	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.7032	0	7.4894	0	2369	0	2313	0	851.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	958.00	0	6.7400	0	34.9479	0	27.427	0	950.517	0	47.94	0	16.2	0	-1e10	1	0.0094	0	0.000189	0	0.74	0	7.7024	0	7.4888	0	2369	0	2313	0	853.5	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	956.00	0	6.7500	0	34.9489	0	27.426	0	948.537	0	47.70	0	16.2	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.7025	0	7.4889	0	2368	0	2312	0	853.5	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	954.00	0	6.7610	0	34.9489	0	27.424	0	946.557	0	47.50	0	16.1	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.7026	0	7.4891	0	2368	0	2312	0	853.6	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	952.00	0	6.7730	0	34.9499	0	27.424	0	944.577	0	47.28	0	16.0	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.7023	0	7.4889	0	2368	0	2312	0	854.3	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	950.00	0	6.7790	0	34.9499	0	27.423	0	942.597	0	47.15	0	16.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.7024	0	7.4890	0	2368	0	2312	0	854.4	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	948.00	0	6.7900	0	34.9509	0	27.422	0	940.617	0	47.03	0	15.9	0	-1e10	1	0.0094	0	0.000182	0	0.73	0	7.7014	0	7.4882	0	2368	0	2312	0	856.5	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	946.00	0	6.8070	0	34.9519	0	27.421	0	938.637	0	46.85	0	15.9	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.7013	0	7.4882	0	2368	0	2312	0	857.1	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	944.00	0	6.8260	0	34.9539	0	27.419	0	936.657	0	46.60	0	15.8	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.7009	0	7.4881	0	2367	0	2312	0	858.0	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	942.00	0	6.8530	0	34.9549	0	27.417	0	934.677	0	46.29	0	15.7	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.7001	0	7.4876	0	2367	0	2312	0	860.0	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	940.00	0	6.8620	0	34.9559	0	27.416	0	932.697	0	45.98	0	15.6	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6997	0	7.4873	0	2367	0	2312	0	861.1	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	938.00	0	6.8660	0	34.9559	0	27.416	0	930.717	0	45.77	0	15.5	0	-1e10	1	0.0131	0	0.000177	0	0.71	0	7.6994	0	7.4870	0	2367	0	2312	0	861.8	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	936.00	0	6.8720	0	34.9569	0	27.415	0	928.737	0	45.63	0	15.5	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6994	0	7.4870	0	2367	0	2312	0	862.1	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	934.00	0	6.8780	0	34.9569	0	27.415	0	926.757	0	45.53	0	15.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6995	0	7.4871	0	2367	0	2311	0	861.9	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	932.00	0	6.8890	0	34.9579	0	27.414	0	924.777	0	45.40	0	15.4	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6990	0	7.4867	0	2367	0	2311	0	863.3	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	930.00	0	6.9060	0	34.9589	0	27.412	0	922.797	0	45.23	0	15.4	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6986	0	7.4865	0	2366	0	2311	0	864.2	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	928.00	0	6.9180	0	34.9589	0	27.411	0	920.817	0	45.06	0	15.3	0	37.36	0	0.0122	0	0.000189	0	0.74	0	7.6980	0	7.4855	0	2366	0	2308	0	864.6	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	926.00	0	6.9380	0	34.9609	0	27.410	0	918.837	0	44.89	0	15.3	0	-1e10	1	0.0131	0	0.000180	0	0.72	0	7.6980	0	7.4862	0	2366	0	2311	0	866.0	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	924.00	0	6.9460	0	34.9619	0	27.409	0	916.857	0	44.69	0	15.2	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6977	0	7.4860	0	2366	0	2311	0	866.7	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	922.00	0	6.9460	0	34.9619	0	27.409	0	914.876	0	44.59	0	15.2	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6978	0	7.4860	0	2366	0	2311	0	866.8	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	920.00	0	6.9470	0	34.9619	0	27.409	0	912.896	0	44.54	0	15.2	0	-1e10	1	0.0094	0	0.000184	0	0.73	0	7.6982	0	7.4864	0	2366	0	2311	0	866.0	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	918.00	0	6.9480	0	34.9619	0	27.409	0	910.916	0	44.50	0	15.1	0	-1e10	1	0.0094	0	0.000175	0	0.71	0	7.6982	0	7.4863	0	2366	0	2311	0	866.2	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	916.00	0	6.9540	0	34.9629	0	27.409	0	908.936	0	44.45	0	15.1	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6981	0	7.4862	0	2366	0	2311	0	866.7	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	914.00	0	6.9820	0	34.9639	0	27.406	0	906.956	0	44.32	0	15.1	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6972	0	7.4856	0	2365	0	2311	0	868.9	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	912.00	0	7.0150	0	34.9649	0	27.402	0	904.975	0	44.07	0	15.0	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6966	0	7.4855	0	2365	0	2310	0	870.3	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	910.00	0	7.0250	0	34.9649	0	27.400	0	902.995	0	43.82	0	14.9	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6956	0	7.4847	0	2365	0	2310	0	872.6	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	908.00	0	7.0240	0	34.9659	0	27.401	0	901.015	0	43.63	0	14.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6957	0	7.4847	0	2365	0	2310	0	872.5	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	906.00	0	7.0240	0	34.9659	0	27.401	0	899.034	0	43.52	0	14.8	0	-1e10	1	0.0112	0	0.000177	0	0.71	0	7.6959	0	7.4848	0	2365	0	2310	0	872.4	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	904.00	0	7.0230	0	34.9659	0	27.401	0	897.054	0	43.45	0	14.8	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6963	0	7.4850	0	2365	0	2310	0	871.7	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	902.00	0	7.0220	0	34.9659	0	27.402	0	895.074	0	43.40	0	14.8	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6963	0	7.4850	0	2365	0	2310	0	871.9	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	900.00	0	7.0220	0	34.9659	0	27.402	0	893.093	0	43.37	0	14.8	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6966	0	7.4851	0	2365	0	2310	0	871.6	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	898.00	0	7.0340	0	34.9659	0	27.400	0	891.113	0	43.28	0	14.8	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6961	0	7.4848	0	2365	0	2311	0	872.8	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	896.00	0	7.0420	0	34.9659	0	27.399	0	889.133	0	43.17	0	14.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6954	0	7.4842	0	2365	0	2311	0	874.6	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	894.00	0	7.0480	0	34.9669	0	27.399	0	887.152	0	43.06	0	14.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6953	0	7.4841	0	2365	0	2311	0	875.1	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	892.00	0	7.0590	0	34.9669	0	27.397	0	885.172	0	42.94	0	14.6	0	37.36	0	0.0103	0	0.000184	0	0.73	0	7.6952	0	7.4835	0	2365	0	2307	0	874.2	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	890.00	0	7.0700	0	34.9669	0	27.396	0	883.191	0	42.80	0	14.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6946	0	7.4836	0	2365	0	2311	0	877.0	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	888.00	0	7.0780	0	34.9679	0	27.395	0	881.211	0	42.72	0	14.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6951	0	7.4840	0	2365	0	2311	0	876.2	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	886.00	0	7.0910	0	34.9679	0	27.393	0	879.230	0	42.61	0	14.5	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6947	0	7.4839	0	2365	0	2311	0	877.1	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	884.00	0	7.1000	0	34.9689	0	27.393	0	877.250	0	42.49	0	14.5	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6945	0	7.4837	0	2365	0	2311	0	877.9	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	882.00	0	7.1080	0	34.9699	0	27.393	0	875.269	0	42.41	0	14.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6947	0	7.4839	0	2365	0	2310	0	877.6	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	880.00	0	7.1100	0	34.9699	0	27.392	0	873.289	0	42.38	0	14.5	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.6953	0	7.4844	0	2365	0	2310	0	876.5	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	878.00	0	7.1110	0	34.9699	0	27.392	0	871.308	0	42.38	0	14.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6953	0	7.4843	0	2365	0	2310	0	876.7	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	876.00	0	7.1120	0	34.9709	0	27.393	0	869.327	0	42.36	0	14.5	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6950	0	7.4840	0	2365	0	2310	0	877.7	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	874.00	0	7.1150	0	34.9709	0	27.392	0	867.347	0	42.38	0	14.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6953	0	7.4842	0	2365	0	2310	0	877.2	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	872.00	0	7.1210	0	34.9709	0	27.391	0	865.366	0	42.34	0	14.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6953	0	7.4843	0	2365	0	2310	0	877.3	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	870.00	0	7.1280	0	34.9719	0	27.391	0	863.385	0	42.33	0	14.5	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6959	0	7.4848	0	2365	0	2310	0	876.3	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	868.00	0	7.1610	0	34.9739	0	27.388	0	861.405	0	42.23	0	14.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6951	0	7.4844	0	2364	0	2310	0	878.3	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	866.00	0	7.1840	0	34.9749	0	27.386	0	859.424	0	42.10	0	14.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6948	0	7.4844	0	2364	0	2309	0	879.0	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	864.00	0	7.2000	0	34.9739	0	27.383	0	857.443	0	41.80	0	14.3	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6936	0	7.4835	0	2364	0	2310	0	881.8	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	862.00	0	7.2000	0	34.9739	0	27.383	0	855.463	0	41.55	0	14.2	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6936	0	7.4834	0	2364	0	2310	0	882.1	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	860.00	0	7.2040	0	34.9739	0	27.382	0	853.482	0	41.32	0	14.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6932	0	7.4831	0	2364	0	2310	0	883.1	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	858.00	0	7.2050	0	34.9729	0	27.381	0	851.501	0	41.08	0	14.1	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6926	0	7.4824	0	2364	0	2310	0	884.6	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	856.00	0	7.2070	0	34.9729	0	27.381	0	849.520	0	40.94	0	14.0	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6929	0	7.4826	0	2364	0	2310	0	884.3	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	854.00	0	7.2090	0	34.9729	0	27.380	0	847.540	0	40.85	0	14.0	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6930	0	7.4827	0	2364	0	2310	0	884.3	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	852.00	0	7.2140	0	34.9729	0	27.380	0	845.559	0	40.75	0	14.0	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6927	0	7.4824	0	2364	0	2310	0	885.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	850.00	0	7.2220	0	34.9739	0	27.379	0	843.578	0	40.67	0	13.9	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6929	0	7.4826	0	2364	0	2310	0	884.9	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	848.00	0	7.2320	0	34.9749	0	27.379	0	841.597	0	40.57	0	13.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6923	0	7.4822	0	2364	0	2310	0	886.2	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	846.00	0	7.2450	0	34.9759	0	27.378	0	839.616	0	40.54	0	13.9	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6926	0	7.4825	0	2363	0	2310	0	885.8	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	844.00	0	7.2660	0	34.9769	0	27.375	0	837.635	0	40.53	0	13.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6929	0	7.4830	0	2363	0	2309	0	885.4	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	842.00	0	7.2810	0	34.9779	0	27.374	0	835.654	0	40.52	0	13.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6931	0	7.4833	0	2363	0	2309	0	885.2	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	840.00	0	7.2950	0	34.9799	0	27.374	0	833.673	0	40.54	0	13.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6933	0	7.4836	0	2363	0	2309	0	884.9	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	838.00	0	7.2990	0	34.9799	0	27.373	0	831.692	0	40.54	0	13.9	0	37.19	0	0.0122	0	0.000208	0	0.79	0	7.6933	0	7.4830	0	2363	0	2305	0	883.9	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	836.00	0	7.3000	0	34.9799	0	27.373	0	829.711	0	40.53	0	13.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6931	0	7.4833	0	2363	0	2309	0	885.9	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	834.00	0	7.3140	0	34.9809	0	27.372	0	827.730	0	40.48	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6926	0	7.4830	0	2362	0	2309	0	887.0	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	832.00	0	7.3200	0	34.9819	0	27.372	0	825.749	0	40.45	0	13.9	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6934	0	7.4837	0	2362	0	2308	0	885.6	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	830.00	0	7.3380	0	34.9829	0	27.370	0	823.768	0	40.41	0	13.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6929	0	7.4834	0	2362	0	2308	0	886.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	828.00	0	7.3510	0	34.9829	0	27.368	0	821.787	0	40.34	0	13.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6930	0	7.4836	0	2362	0	2308	0	886.8	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	826.00	0	7.3640	0	34.9839	0	27.367	0	819.806	0	40.27	0	13.8	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6932	0	7.4839	0	2362	0	2308	0	886.5	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	824.00	0	7.3730	0	34.9849	0	27.366	0	817.825	0	40.21	0	13.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6931	0	7.4838	0	2362	0	2308	0	887.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	822.00	0	7.3900	0	34.9859	0	27.365	0	815.844	0	40.12	0	13.8	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6928	0	7.4837	0	2362	0	2307	0	887.8	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	820.00	0	7.3980	0	34.9869	0	27.364	0	813.863	0	40.05	0	13.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6931	0	7.4840	0	2361	0	2307	0	887.5	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	818.00	0	7.4090	0	34.9869	0	27.363	0	811.882	0	39.98	0	13.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6931	0	7.4841	0	2361	0	2307	0	887.5	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	816.00	0	7.4320	0	34.9879	0	27.360	0	809.901	0	39.89	0	13.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6925	0	7.4837	0	2361	0	2307	0	889.2	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	814.00	0	7.4480	0	34.9879	0	27.358	0	807.919	0	39.76	0	13.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6924	0	7.4838	0	2361	0	2307	0	889.5	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	812.00	0	7.4560	0	34.9879	0	27.357	0	805.938	0	39.66	0	13.7	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6926	0	7.4840	0	2361	0	2306	0	889.2	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	810.00	0	7.4840	0	34.9879	0	27.353	0	803.957	0	39.55	0	13.6	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6918	0	7.4836	0	2360	0	2306	0	891.2	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	808.00	0	7.5180	0	34.9899	0	27.349	0	801.976	0	39.37	0	13.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6915	0	7.4837	0	2360	0	2306	0	891.9	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	806.00	0	7.5320	0	34.9909	0	27.348	0	799.994	0	39.18	0	13.5	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6914	0	7.4837	0	2360	0	2305	0	892.5	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	804.00	0	7.5470	0	34.9919	0	27.347	0	798.013	0	39.04	0	13.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6915	0	7.4839	0	2359	0	2305	0	892.5	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	802.00	0	7.5530	0	34.9919	0	27.346	0	796.032	0	38.94	0	13.4	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6912	0	7.4836	0	2359	0	2305	0	893.3	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	800.00	0	7.5580	0	34.9919	0	27.345	0	794.051	0	38.87	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6911	0	7.4835	0	2359	0	2305	0	893.8	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	798.00	0	7.5640	0	34.9919	0	27.344	0	792.069	0	38.80	0	13.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6908	0	7.4833	0	2359	0	2305	0	894.6	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	796.00	0	7.5700	0	34.9919	0	27.343	0	790.088	0	38.72	0	13.4	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6909	0	7.4834	0	2359	0	2305	0	894.5	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	794.00	0	7.5810	0	34.9929	0	27.342	0	788.107	0	38.64	0	13.3	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6908	0	7.4833	0	2359	0	2305	0	895.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	792.00	0	7.5870	0	34.9929	0	27.342	0	786.125	0	38.57	0	13.3	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6905	0	7.4831	0	2359	0	2305	0	895.8	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	790.00	0	7.5930	0	34.9929	0	27.341	0	784.144	0	38.51	0	13.3	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6907	0	7.4833	0	2359	0	2305	0	895.6	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	788.00	0	7.5960	0	34.9929	0	27.340	0	782.162	0	38.47	0	13.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6905	0	7.4831	0	2359	0	2305	0	896.1	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	786.00	0	7.5980	0	34.9939	0	27.341	0	780.181	0	38.45	0	13.3	0	37.04	0	0.0122	0	0.000183	0	0.73	0	7.6904	0	7.4824	0	2359	0	2302	0	895.2	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	784.00	0	7.6010	0	34.9939	0	27.340	0	778.199	0	38.41	0	13.3	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6907	0	7.4832	0	2359	0	2305	0	896.1	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	782.00	0	7.6110	0	34.9939	0	27.339	0	776.218	0	38.39	0	13.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6908	0	7.4833	0	2359	0	2305	0	896.2	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	780.00	0	7.6420	0	34.9939	0	27.334	0	774.236	0	38.28	0	13.2	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6902	0	7.4831	0	2358	0	2304	0	897.6	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	778.00	0	7.6560	0	34.9939	0	27.332	0	772.255	0	38.17	0	13.2	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6895	0	7.4826	0	2358	0	2304	0	899.3	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	776.00	0	7.6680	0	34.9949	0	27.331	0	770.273	0	38.08	0	13.2	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6895	0	7.4827	0	2358	0	2304	0	899.5	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	774.00	0	7.6720	0	34.9949	0	27.331	0	768.292	0	38.03	0	13.2	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6899	0	7.4830	0	2358	0	2304	0	899.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	772.00	0	7.6790	0	34.9949	0	27.330	0	766.310	0	38.01	0	13.2	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6901	0	7.4833	0	2358	0	2304	0	898.6	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	770.00	0	7.6910	0	34.9949	0	27.328	0	764.329	0	37.97	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6898	0	7.4831	0	2358	0	2304	0	899.5	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	768.00	0	7.7120	0	34.9959	0	27.325	0	762.347	0	37.90	0	13.1	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6894	0	7.4829	0	2357	0	2303	0	900.6	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	766.00	0	7.7500	0	34.9969	0	27.321	0	760.365	0	37.82	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6890	0	7.4830	0	2357	0	2303	0	901.6	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	764.00	0	7.7640	0	34.9979	0	27.319	0	758.384	0	37.72	0	13.1	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6887	0	7.4828	0	2357	0	2303	0	902.6	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	762.00	0	7.7720	0	34.9979	0	27.318	0	756.402	0	37.66	0	13.1	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6888	0	7.4829	0	2357	0	2303	0	902.5	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	760.00	0	7.7790	0	34.9989	0	27.318	0	754.420	0	37.59	0	13.0	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6888	0	7.4829	0	2356	0	2303	0	902.8	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	758.00	0	7.7850	0	34.9989	0	27.317	0	752.439	0	37.55	0	13.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6888	0	7.4829	0	2356	0	2303	0	903.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	756.00	0	7.7940	0	34.9989	0	27.316	0	750.457	0	37.51	0	13.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6884	0	7.4826	0	2356	0	2302	0	904.1	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	754.00	0	7.8060	0	34.9999	0	27.315	0	748.475	0	37.44	0	13.0	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6888	0	7.4831	0	2356	0	2302	0	903.3	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	752.00	0	7.8160	0	34.9999	0	27.313	0	746.493	0	37.38	0	13.0	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6893	0	7.4835	0	2356	0	2302	0	902.5	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	750.00	0	7.8350	0	35.0009	0	27.311	0	744.512	0	37.29	0	13.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6890	0	7.4835	0	2356	0	2302	0	903.2	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	748.00	0	7.8490	0	35.0009	0	27.309	0	742.530	0	37.18	0	12.9	0	36.79	0	0.0131	0	0.000193	0	0.75	0	7.6889	0	7.4829	0	2356	0	2298	0	902.5	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	746.00	0	7.8530	0	35.0009	0	27.308	0	740.548	0	37.10	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6888	0	7.4834	0	2356	0	2301	0	904.1	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	744.00	0	7.8570	0	35.0009	0	27.308	0	738.566	0	37.03	0	12.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6885	0	7.4831	0	2355	0	2302	0	905.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	742.00	0	7.8640	0	35.0019	0	27.308	0	736.584	0	36.98	0	12.8	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6883	0	7.4829	0	2355	0	2302	0	905.7	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	740.00	0	7.8730	0	35.0019	0	27.306	0	734.602	0	36.92	0	12.8	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6879	0	7.4826	0	2355	0	2301	0	906.7	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	738.00	0	7.8850	0	35.0019	0	27.304	0	732.620	0	36.86	0	12.8	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6876	0	7.4824	0	2355	0	2301	0	907.6	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	735.90	0	7.8960	0	35.0029	0	27.304	0	730.539	0	36.78	0	12.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6880	0	7.4828	0	2355	0	2301	0	907.0	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	734.00	0	7.9040	0	35.0029	0	27.302	0	728.657	0	36.70	0	12.8	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6877	0	7.4826	0	2355	0	2301	0	907.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	732.00	0	7.9070	0	35.0029	0	27.302	0	726.675	0	36.64	0	12.7	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.6883	0	7.4831	0	2355	0	2301	0	906.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	730.00	0	7.9090	0	35.0039	0	27.302	0	724.693	0	36.56	0	12.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6882	0	7.4830	0	2355	0	2301	0	907.1	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	728.00	0	7.9110	0	35.0039	0	27.302	0	722.711	0	36.52	0	12.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6880	0	7.4828	0	2355	0	2301	0	907.6	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	726.00	0	7.9200	0	35.0039	0	27.301	0	720.729	0	36.48	0	12.7	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6883	0	7.4831	0	2355	0	2301	0	907.1	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	724.00	0	7.9320	0	35.0039	0	27.299	0	718.747	0	36.40	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6882	0	7.4830	0	2355	0	2301	0	907.8	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	722.00	0	7.9430	0	35.0039	0	27.297	0	716.765	0	36.35	0	12.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6879	0	7.4829	0	2354	0	2300	0	908.6	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	720.00	0	7.9480	0	35.0049	0	27.297	0	714.782	0	36.30	0	12.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6879	0	7.4829	0	2354	0	2300	0	908.7	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	718.00	0	7.9570	0	35.0049	0	27.296	0	712.800	0	36.24	0	12.6	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6877	0	7.4827	0	2354	0	2300	0	909.5	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	716.00	0	7.9750	0	35.0049	0	27.293	0	710.818	0	36.12	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6865	0	7.4818	0	2354	0	2300	0	912.3	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	714.00	0	7.9910	0	35.0059	0	27.291	0	708.836	0	35.75	0	12.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6848	0	7.4804	0	2354	0	2301	0	916.3	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	712.00	0	8.0000	0	34.9999	0	27.285	0	706.854	0	35.33	0	12.3	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6815	0	7.4774	0	2353	0	2302	0	924.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	710.00	0	8.0100	0	34.9949	0	27.280	0	704.872	0	33.86	0	11.8	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6735	0	7.4703	0	2353	0	2304	0	942.5	0	1.15	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	708.00	0	8.0480	0	34.9959	0	27.275	0	702.890	0	32.28	0	11.3	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6717	0	7.4691	0	2353	0	2304	0	947.0	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	706.00	0	8.0560	0	34.9959	0	27.274	0	700.907	0	31.30	0	10.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6723	0	7.4696	0	2353	0	2304	0	946.0	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	704.00	0	8.0620	0	34.9969	0	27.274	0	698.925	0	30.70	0	10.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6721	0	7.4695	0	2353	0	2304	0	946.7	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	702.00	0	8.0700	0	34.9969	0	27.272	0	696.943	0	30.25	0	10.6	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6718	0	7.4692	0	2353	0	2304	0	947.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	700.00	0	8.0980	0	34.9979	0	27.269	0	694.961	0	29.87	0	10.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6705	0	7.4684	0	2353	0	2304	0	950.8	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	698.00	0	8.1160	0	34.9979	0	27.266	0	692.978	0	29.61	0	10.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6709	0	7.4689	0	2353	0	2304	0	950.1	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	696.00	0	8.1190	0	34.9979	0	27.266	0	690.996	0	29.41	0	10.3	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6708	0	7.4687	0	2353	0	2304	0	950.7	0	1.14	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	694.00	0	8.1250	0	34.9989	0	27.266	0	689.014	0	29.28	0	10.2	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6712	0	7.4692	0	2353	0	2304	0	949.9	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	692.00	0	8.1390	0	34.9999	0	27.264	0	687.031	0	29.32	0	10.3	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6719	0	7.4699	0	2353	0	2303	0	948.4	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	690.00	0	8.1490	0	35.0009	0	27.263	0	685.049	0	29.48	0	10.3	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6721	0	7.4701	0	2353	0	2303	0	948.3	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	688.00	0	8.1540	0	35.0009	0	27.263	0	683.067	0	29.60	0	10.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6727	0	7.4707	0	2353	0	2303	0	947.1	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	686.00	0	8.1680	0	35.0019	0	27.261	0	681.084	0	29.69	0	10.4	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6735	0	7.4715	0	2353	0	2303	0	945.4	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	684.00	0	8.1970	0	35.0039	0	27.259	0	679.102	0	29.98	0	10.5	0	37.37	0	0.0140	0	0.000216	0	0.82	0	7.6745	0	7.4722	0	2352	0	2299	0	941.9	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	682.00	0	8.2140	0	35.0049	0	27.257	0	677.120	0	30.42	0	10.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6756	0	7.4738	0	2352	0	2301	0	941.1	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	680.00	0	8.2270	0	35.0059	0	27.255	0	675.137	0	30.77	0	10.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6765	0	7.4747	0	2352	0	2301	0	939.2	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	678.00	0	8.2370	0	35.0069	0	27.255	0	673.155	0	31.00	0	10.9	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6769	0	7.4752	0	2352	0	2300	0	938.4	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	676.00	0	8.2700	0	35.0079	0	27.250	0	671.172	0	31.05	0	10.9	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.6750	0	7.4738	0	2351	0	2300	0	943.0	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	674.00	0	8.2810	0	35.0079	0	27.249	0	669.190	0	30.81	0	10.8	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6743	0	7.4732	0	2351	0	2301	0	944.9	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	672.00	0	8.2920	0	35.0079	0	27.247	0	667.207	0	30.45	0	10.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6729	0	7.4720	0	2351	0	2301	0	948.4	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	670.00	0	8.2960	0	35.0069	0	27.246	0	665.225	0	30.00	0	10.5	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6719	0	7.4711	0	2351	0	2301	0	950.9	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	668.00	0	8.3030	0	35.0069	0	27.245	0	663.242	0	29.68	0	10.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6712	0	7.4705	0	2351	0	2301	0	952.7	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	666.00	0	8.3070	0	35.0069	0	27.244	0	661.259	0	29.42	0	10.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6714	0	7.4707	0	2351	0	2301	0	952.4	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	664.00	0	8.3130	0	35.0069	0	27.243	0	659.277	0	29.26	0	10.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6710	0	7.4703	0	2351	0	2301	0	953.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	662.00	0	8.3230	0	35.0059	0	27.241	0	657.294	0	28.91	0	10.1	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6691	0	7.4686	0	2351	0	2302	0	958.3	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	660.00	0	8.3500	0	35.0069	0	27.237	0	655.312	0	28.41	0	10.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6691	0	7.4689	0	2350	0	2301	0	958.6	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	658.00	0	8.3700	0	35.0079	0	27.235	0	653.329	0	28.30	0	9.9	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6696	0	7.4695	0	2350	0	2301	0	957.7	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	656.00	0	8.3870	0	35.0089	0	27.233	0	651.346	0	28.32	0	10.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6697	0	7.4698	0	2350	0	2301	0	957.5	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	654.00	0	8.4120	0	35.0099	0	27.230	0	649.363	0	28.08	0	9.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6689	0	7.4693	0	2350	0	2301	0	959.8	0	1.13	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	652.00	0	8.4190	0	35.0099	0	27.229	0	647.381	0	27.93	0	9.8	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.6688	0	7.4693	0	2350	0	2300	0	960.1	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	650.00	0	8.4360	0	35.0109	0	27.227	0	645.398	0	27.82	0	9.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6684	0	7.4691	0	2349	0	2300	0	961.2	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	648.00	0	8.4560	0	35.0109	0	27.224	0	643.415	0	27.60	0	9.7	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6674	0	7.4683	0	2349	0	2300	0	963.9	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	646.00	0	8.4590	0	35.0089	0	27.222	0	641.433	0	26.77	0	9.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6627	0	7.4640	0	2349	0	2302	0	975.3	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	644.00	0	8.4760	0	35.0099	0	27.220	0	639.450	0	25.93	0	9.1	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6616	0	7.4632	0	2349	0	2302	0	978.3	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	642.00	0	8.5020	0	35.0099	0	27.216	0	637.467	0	25.27	0	8.9	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6611	0	7.4630	0	2349	0	2302	0	979.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	640.00	0	8.5240	0	35.0109	0	27.213	0	635.484	0	24.89	0	8.8	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6611	0	7.4632	0	2349	0	2301	0	980.0	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	638.00	0	8.5450	0	35.0119	0	27.211	0	633.501	0	24.63	0	8.7	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6602	0	7.4626	0	2348	0	2301	0	982.2	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	636.00	0	8.5660	0	35.0129	0	27.208	0	631.518	0	24.17	0	8.5	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6589	0	7.4616	0	2348	0	2302	0	985.7	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	634.00	0	8.5860	0	35.0129	0	27.205	0	629.535	0	23.85	0	8.4	0	-1e10	1	0.0168	0	0.000208	0	0.79	0	7.6589	0	7.4618	0	2348	0	2301	0	985.9	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	632.00	0	8.5940	0	35.0139	0	27.205	0	627.553	0	23.79	0	8.4	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6596	0	7.4625	0	2348	0	2301	0	984.4	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	630.00	0	8.6340	0	35.0169	0	27.201	0	625.570	0	24.06	0	8.5	0	36.91	0	0.0131	0	0.000205	0	0.79	0	7.6629	0	7.4654	0	2347	0	2296	0	975.3	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	628.00	0	8.6650	0	35.0179	0	27.197	0	623.587	0	25.18	0	8.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6668	0	7.4697	0	2347	0	2297	0	967.6	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	626.00	0	8.6830	0	35.0189	0	27.195	0	621.604	0	26.07	0	9.2	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6675	0	7.4706	0	2346	0	2297	0	965.8	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	624.00	0	8.6930	0	35.0199	0	27.194	0	619.621	0	26.58	0	9.4	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6676	0	7.4707	0	2346	0	2296	0	965.8	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	622.00	0	8.7030	0	35.0199	0	27.192	0	617.638	0	27.00	0	9.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6693	0	7.4723	0	2346	0	2296	0	962.0	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	620.00	0	8.7200	0	35.0209	0	27.190	0	615.655	0	27.49	0	9.7	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6705	0	7.4736	0	2346	0	2295	0	959.3	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	618.00	0	8.7430	0	35.0219	0	27.187	0	613.672	0	27.75	0	9.8	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6695	0	7.4728	0	2345	0	2295	0	962.0	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	616.00	0	8.7510	0	35.0209	0	27.185	0	611.689	0	27.79	0	9.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6692	0	7.4727	0	2345	0	2295	0	962.7	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	614.00	0	8.7600	0	35.0219	0	27.185	0	609.706	0	27.69	0	9.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6691	0	7.4726	0	2345	0	2295	0	963.3	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	612.00	0	8.7800	0	35.0219	0	27.182	0	607.722	0	27.53	0	9.8	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6683	0	7.4721	0	2345	0	2295	0	965.3	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	610.00	0	8.7980	0	35.0219	0	27.179	0	605.739	0	27.40	0	9.7	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6676	0	7.4716	0	2345	0	2295	0	967.1	0	1.12	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	608.00	0	8.8210	0	35.0219	0	27.175	0	603.756	0	27.18	0	9.6	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6676	0	7.4718	0	2344	0	2294	0	967.4	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	606.00	0	8.8510	0	35.0229	0	27.171	0	601.773	0	26.95	0	9.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6665	0	7.4711	0	2344	0	2294	0	970.2	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	604.00	0	8.8750	0	35.0229	0	27.167	0	599.790	0	26.76	0	9.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6669	0	7.4717	0	2344	0	2294	0	969.5	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	602.00	0	8.8830	0	35.0239	0	27.167	0	597.807	0	26.71	0	9.5	0	36.51	0	0.0122	0	0.000201	0	0.78	0	7.6669	0	7.4712	0	2343	0	2290	0	968.4	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	600.00	0	8.9020	0	35.0239	0	27.164	0	595.824	0	26.77	0	9.5	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6673	0	7.4723	0	2343	0	2293	0	969.0	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	598.00	0	8.9180	0	35.0249	0	27.162	0	593.840	0	26.97	0	9.6	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6685	0	7.4735	0	2343	0	2292	0	966.4	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	596.00	0	8.9300	0	35.0249	0	27.160	0	591.857	0	27.15	0	9.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6684	0	7.4735	0	2343	0	2292	0	966.9	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	594.00	0	8.9450	0	35.0259	0	27.158	0	589.874	0	27.23	0	9.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6685	0	7.4737	0	2343	0	2292	0	966.7	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	592.00	0	8.9590	0	35.0259	0	27.156	0	587.891	0	26.98	0	9.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6671	0	7.4726	0	2342	0	2292	0	970.3	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	590.10	0	8.9600	0	35.0259	0	27.156	0	586.006	0	26.75	0	9.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6669	0	7.4723	0	2342	0	2292	0	971.1	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	588.00	0	8.9800	0	35.0279	0	27.154	0	583.924	0	26.54	0	9.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6661	0	7.4717	0	2342	0	2292	0	973.3	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	586.00	0	9.0190	0	35.0289	0	27.149	0	581.941	0	26.07	0	9.3	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6634	0	7.4698	0	2342	0	2293	0	979.9	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	584.00	0	9.0560	0	35.0309	0	27.144	0	579.957	0	25.49	0	9.1	0	-1e10	1	0.0150	0	0.000201	0	0.78	0	7.6619	0	7.4688	0	2342	0	2293	0	983.7	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	582.00	0	9.0970	0	35.0309	0	27.138	0	577.974	0	25.00	0	8.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6608	0	7.4682	0	2341	0	2292	0	986.7	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	580.00	0	9.1250	0	35.0319	0	27.134	0	575.990	0	24.52	0	8.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6591	0	7.4670	0	2341	0	2292	0	991.0	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	578.00	0	9.1410	0	35.0329	0	27.132	0	574.007	0	23.95	0	8.6	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6578	0	7.4659	0	2341	0	2293	0	994.5	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	576.00	0	9.1530	0	35.0319	0	27.129	0	572.024	0	22.94	0	8.2	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6531	0	7.4617	0	2341	0	2294	0	1006.3	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	574.00	0	9.1540	0	35.0319	0	27.129	0	570.040	0	21.57	0	7.7	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6512	0	7.4600	0	2341	0	2295	0	1011.2	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	572.00	0	9.1540	0	35.0319	0	27.129	0	568.057	0	20.86	0	7.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6513	0	7.4600	0	2341	0	2295	0	1011.3	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	570.00	0	9.1590	0	35.0319	0	27.128	0	566.073	0	20.40	0	7.3	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.6508	0	7.4595	0	2341	0	2295	0	1012.7	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	568.00	0	9.1690	0	35.0329	0	27.127	0	564.090	0	20.11	0	7.2	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6509	0	7.4597	0	2341	0	2295	0	1012.7	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	566.00	0	9.1840	0	35.0329	0	27.125	0	562.106	0	19.93	0	7.1	0	-1e10	1	0.0168	0	0.000220	0	0.83	0	7.6514	0	7.4603	0	2341	0	2295	0	1011.7	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	564.00	0	9.2150	0	35.0349	0	27.121	0	560.123	0	20.30	0	7.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6582	0	7.4668	0	2340	0	2292	0	995.2	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	562.00	0	9.2410	0	35.0369	0	27.119	0	558.139	0	21.89	0	7.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6616	0	7.4701	0	2340	0	2290	0	987.1	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	560.00	0	9.2570	0	35.0379	0	27.117	0	556.155	0	22.67	0	8.1	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6592	0	7.4681	0	2340	0	2291	0	993.2	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	558.00	0	9.2850	0	35.0389	0	27.113	0	554.172	0	22.72	0	8.1	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6582	0	7.4675	0	2339	0	2291	0	995.8	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	556.00	0	9.3010	0	35.0389	0	27.110	0	552.188	0	22.75	0	8.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6579	0	7.4673	0	2339	0	2291	0	996.8	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	554.00	0	9.3310	0	35.0399	0	27.106	0	550.205	0	22.79	0	8.2	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6583	0	7.4680	0	2339	0	2290	0	996.0	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	552.00	0	9.3490	0	35.0389	0	27.103	0	548.221	0	22.82	0	8.2	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6578	0	7.4677	0	2339	0	2290	0	997.5	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	550.00	0	9.3530	0	35.0389	0	27.102	0	546.237	0	22.86	0	8.2	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6576	0	7.4675	0	2338	0	2290	0	998.2	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	548.00	0	9.3560	0	35.0389	0	27.101	0	544.253	0	22.80	0	8.2	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6573	0	7.4671	0	2338	0	2290	0	999.2	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	546.00	0	9.3590	0	35.0389	0	27.101	0	542.270	0	22.59	0	8.1	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6564	0	7.4664	0	2338	0	2290	0	1001.4	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	544.00	0	9.3620	0	35.0389	0	27.100	0	540.286	0	22.34	0	8.0	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6559	0	7.4658	0	2338	0	2290	0	1003.0	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	542.00	0	9.3630	0	35.0389	0	27.100	0	538.302	0	22.14	0	8.0	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6562	0	7.4661	0	2338	0	2290	0	1002.4	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	540.00	0	9.3650	0	35.0389	0	27.100	0	536.318	0	21.97	0	7.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6557	0	7.4656	0	2338	0	2290	0	1003.9	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	538.00	0	9.3670	0	35.0389	0	27.099	0	534.335	0	21.78	0	7.8	0	36.40	0	0.0140	0	0.000220	0	0.83	0	7.6554	0	7.4647	0	2338	0	2287	0	1003.5	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	536.00	0	9.3690	0	35.0389	0	27.099	0	532.351	0	21.47	0	7.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6546	0	7.4645	0	2338	0	2291	0	1007.0	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	534.00	0	9.3750	0	35.0379	0	27.097	0	530.367	0	21.15	0	7.6	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6536	0	7.4635	0	2338	0	2291	0	1009.9	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	532.00	0	9.3880	0	35.0379	0	27.095	0	528.383	0	20.77	0	7.5	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6519	0	7.4621	0	2338	0	2291	0	1014.3	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	530.00	0	9.4140	0	35.0399	0	27.092	0	526.399	0	20.39	0	7.3	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6515	0	7.4620	0	2338	0	2291	0	1015.4	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	528.00	0	9.4440	0	35.0429	0	27.090	0	524.415	0	20.29	0	7.3	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6519	0	7.4626	0	2338	0	2291	0	1014.9	0	1.11	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	526.00	0	9.4750	0	35.0439	0	27.085	0	522.432	0	20.12	0	7.2	0	-1e10	1	0.0159	0	0.000230	0	0.85	0	7.6516	0	7.4627	0	2337	0	2291	0	1015.9	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	524.00	0	9.4840	0	35.0439	0	27.084	0	520.448	0	20.18	0	7.3	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6529	0	7.4640	0	2337	0	2290	0	1012.8	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	522.00	0	9.4970	0	35.0449	0	27.082	0	518.464	0	20.30	0	7.3	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6531	0	7.4643	0	2337	0	2290	0	1012.4	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	520.00	0	9.5000	0	35.0449	0	27.082	0	516.480	0	20.43	0	7.4	0	-1e10	1	0.0159	0	0.000223	0	0.83	0	7.6532	0	7.4643	0	2337	0	2290	0	1012.4	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	518.00	0	9.5030	0	35.0439	0	27.081	0	514.496	0	20.54	0	7.4	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.6537	0	7.4647	0	2337	0	2289	0	1011.4	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	516.00	0	9.5070	0	35.0429	0	27.079	0	512.512	0	20.67	0	7.4	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6544	0	7.4654	0	2337	0	2289	0	1009.8	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	514.00	0	9.5370	0	35.0409	0	27.072	0	510.528	0	20.98	0	7.6	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6554	0	7.4666	0	2336	0	2288	0	1007.5	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	512.00	0	9.5530	0	35.0409	0	27.070	0	508.544	0	21.41	0	7.7	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6565	0	7.4677	0	2336	0	2287	0	1005.1	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	510.00	0	9.5930	0	35.0419	0	27.064	0	506.560	0	21.78	0	7.9	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6568	0	7.4684	0	2336	0	2287	0	1004.4	0	1.10	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	508.00	0	9.6060	0	35.0409	0	27.061	0	504.575	0	22.08	0	8.0	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6572	0	7.4689	0	2335	0	2286	0	1003.5	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	506.00	0	9.6190	0	35.0399	0	27.058	0	502.591	0	22.63	0	8.2	0	-1e10	1	0.0159	0	0.000216	0	0.82	0	7.6603	0	7.4718	0	2335	0	2285	0	996.2	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	504.00	0	9.6300	0	35.0409	0	27.057	0	500.607	0	23.32	0	8.4	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6611	0	7.4726	0	2335	0	2285	0	994.5	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	502.00	0	9.7040	0	35.0449	0	27.048	0	498.623	0	23.68	0	8.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6599	0	7.4724	0	2334	0	2284	0	997.6	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	500.00	0	9.7260	0	35.0469	0	27.045	0	496.639	0	23.76	0	8.6	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6596	0	7.4723	0	2334	0	2284	0	998.7	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	498.00	0	9.7390	0	35.0489	0	27.045	0	494.655	0	23.76	0	8.6	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6598	0	7.4727	0	2334	0	2284	0	998.3	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	496.00	0	9.7470	0	35.0499	0	27.044	0	492.671	0	23.73	0	8.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6602	0	7.4730	0	2334	0	2283	0	997.7	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	494.00	0	9.7510	0	35.0499	0	27.043	0	490.686	0	23.72	0	8.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6602	0	7.4730	0	2334	0	2283	0	998.0	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	492.00	0	9.7650	0	35.0509	0	27.042	0	488.702	0	23.69	0	8.6	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6599	0	7.4728	0	2334	0	2283	0	998.9	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	490.10	0	9.7750	0	35.0519	0	27.041	0	486.817	0	23.67	0	8.6	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6597	0	7.4727	0	2334	0	2283	0	999.5	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	488.00	0	9.7900	0	35.0529	0	27.039	0	484.734	0	23.65	0	8.6	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6601	0	7.4732	0	2333	0	2283	0	998.9	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	486.00	0	9.8080	0	35.0539	0	27.037	0	482.749	0	23.63	0	8.6	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6598	0	7.4731	0	2333	0	2283	0	999.8	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	484.00	0	9.8520	0	35.0579	0	27.033	0	480.765	0	23.58	0	8.6	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6592	0	7.4731	0	2333	0	2282	0	1001.5	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	482.00	0	9.8900	0	35.0569	0	27.025	0	478.781	0	23.44	0	8.5	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6578	0	7.4722	0	2332	0	2282	0	1005.2	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	480.00	0	9.9040	0	35.0509	0	27.018	0	476.796	0	22.89	0	8.3	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6547	0	7.4695	0	2332	0	2283	0	1013.0	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	478.00	0	9.9470	0	35.0529	0	27.012	0	474.812	0	22.40	0	8.1	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6545	0	7.4697	0	2332	0	2282	0	1013.8	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	476.00	0	9.9940	0	35.0549	0	27.006	0	472.828	0	22.21	0	8.1	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6546	0	7.4704	0	2331	0	2282	0	1013.6	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	474.00	0	10.0010	0	35.0559	0	27.006	0	470.843	0	21.79	0	7.9	0	35.48	0	0.0122	0	0.000237	0	0.87	0	7.6529	0	7.4684	0	2331	0	2279	0	1016.8	0	1.09	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	472.00	0	10.0140	0	35.0569	0	27.004	0	468.859	0	21.38	0	7.8	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6522	0	7.4683	0	2331	0	2282	0	1020.1	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	470.00	0	10.0380	0	35.0599	0	27.002	0	466.874	0	21.33	0	7.8	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6535	0	7.4698	0	2331	0	2282	0	1017.2	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	468.00	0	10.0680	0	35.0629	0	26.999	0	464.890	0	21.79	0	8.0	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6566	0	7.4729	0	2331	0	2280	0	1009.9	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	466.00	0	10.0840	0	35.0639	0	26.997	0	462.905	0	22.51	0	8.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6586	0	7.4749	0	2330	0	2279	0	1005.0	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	464.00	0	10.1090	0	35.0659	0	26.995	0	460.921	0	23.20	0	8.5	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6604	0	7.4768	0	2330	0	2278	0	1000.8	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	462.00	0	10.1150	0	35.0639	0	26.992	0	458.936	0	23.86	0	8.7	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6601	0	7.4765	0	2330	0	2278	0	1001.8	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	460.00	0	10.1150	0	35.0609	0	26.990	0	456.952	0	23.91	0	8.7	0	-1e10	1	0.0140	0	0.000282	0	0.99	0	7.6583	0	7.4748	0	2330	0	2279	0	1006.3	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	458.00	0	10.1120	0	35.0609	0	26.990	0	454.967	0	23.60	0	8.6	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6569	0	7.4734	0	2330	0	2279	0	1009.8	0	1.08	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	456.00	0	10.1090	0	35.0599	0	26.990	0	452.983	0	23.31	0	8.5	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6569	0	7.4733	0	2330	0	2279	0	1010.1	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	454.00	0	10.1070	0	35.0589	0	26.989	0	450.998	0	23.08	0	8.4	0	-1e10	1	0.0140	0	0.000272	0	0.96	0	7.6568	0	7.4731	0	2329	0	2279	0	1010.5	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	451.90	0	10.1160	0	35.0589	0	26.988	0	448.914	0	22.93	0	8.4	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6568	0	7.4731	0	2329	0	2279	0	1010.8	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	450.00	0	10.1650	0	35.0589	0	26.979	0	447.029	0	22.97	0	8.4	0	-1e10	1	0.0159	0	0.000235	0	0.87	0	7.6566	0	7.4735	0	2329	0	2278	0	1011.6	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	448.00	0	10.1980	0	35.0579	0	26.973	0	445.044	0	23.00	0	8.4	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6565	0	7.4738	0	2328	0	2278	0	1011.9	0	1.07	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	446.00	0	10.2170	0	35.0569	0	26.969	0	443.060	0	23.08	0	8.4	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6563	0	7.4738	0	2328	0	2277	0	1012.6	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	444.00	0	10.2260	0	35.0569	0	26.967	0	441.075	0	23.19	0	8.5	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6581	0	7.4754	0	2328	0	2277	0	1008.5	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	442.00	0	10.2370	0	35.0579	0	26.966	0	439.090	0	23.52	0	8.6	0	34.68	0	0.0131	0	0.000217	0	0.82	0	7.6576	0	7.4747	0	2328	0	2274	0	1008.4	0	1.06	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	440.00	0	10.2380	0	35.0569	0	26.965	0	437.105	0	23.88	0	8.7	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6599	0	7.4772	0	2328	0	2276	0	1004.2	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	438.00	0	10.2360	0	35.0559	0	26.964	0	435.121	0	24.67	0	9.0	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6641	0	7.4809	0	2328	0	2275	0	994.2	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	436.00	0	10.2350	0	35.0529	0	26.962	0	433.136	0	26.55	0	9.7	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6735	0	7.4894	0	2327	0	2271	0	971.5	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	434.00	0	10.2370	0	35.0519	0	26.961	0	431.151	0	28.90	0	10.6	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6768	0	7.4924	0	2327	0	2270	0	963.7	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	432.00	0	10.2380	0	35.0509	0	26.960	0	429.166	0	30.83	0	11.3	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6794	0	7.4948	0	2327	0	2269	0	957.5	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	430.00	0	10.2440	0	35.0509	0	26.959	0	427.181	0	32.37	0	11.9	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6813	0	7.4965	0	2327	0	2268	0	953.3	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	428.00	0	10.2630	0	35.0519	0	26.956	0	425.197	0	33.32	0	12.2	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6807	0	7.4962	0	2326	0	2268	0	954.8	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	426.00	0	10.2840	0	35.0529	0	26.954	0	423.212	0	33.75	0	12.4	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6807	0	7.4963	0	2326	0	2268	0	955.1	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	424.00	0	10.3030	0	35.0549	0	26.952	0	421.227	0	34.22	0	12.5	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6821	0	7.4978	0	2326	0	2267	0	952.0	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	422.00	0	10.3430	0	35.0569	0	26.946	0	419.242	0	34.30	0	12.6	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6782	0	7.4947	0	2326	0	2268	0	961.6	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	420.00	0	10.3700	0	35.0589	0	26.943	0	417.257	0	32.62	0	12.0	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6702	0	7.4876	0	2326	0	2270	0	981.1	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	418.00	0	10.3730	0	35.0599	0	26.943	0	415.272	0	30.86	0	11.3	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6695	0	7.4869	0	2326	0	2271	0	983.2	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	416.00	0	10.3810	0	35.0609	0	26.943	0	413.287	0	29.87	0	11.0	0	-1e10	1	0.0140	0	0.000243	0	0.88	0	7.6688	0	7.4863	0	2326	0	2271	0	985.0	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	414.00	0	10.3910	0	35.0609	0	26.941	0	411.302	0	29.34	0	10.8	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6695	0	7.4870	0	2326	0	2271	0	983.6	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	412.00	0	10.4100	0	35.0609	0	26.938	0	409.317	0	29.17	0	10.7	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6696	0	7.4872	0	2326	0	2271	0	983.7	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	410.00	0	10.4340	0	35.0619	0	26.934	0	407.332	0	28.86	0	10.6	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6680	0	7.4860	0	2326	0	2271	0	987.8	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	408.00	0	10.4550	0	35.0629	0	26.931	0	405.347	0	28.59	0	10.5	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6680	0	7.4863	0	2326	0	2271	0	987.9	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	406.00	0	10.4800	0	35.0629	0	26.927	0	403.362	0	28.56	0	10.5	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6674	0	7.4859	0	2325	0	2271	0	989.8	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	404.00	0	10.4940	0	35.0639	0	26.925	0	401.377	0	28.64	0	10.5	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6683	0	7.4869	0	2325	0	2270	0	987.7	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	402.00	0	10.5050	0	35.0639	0	26.923	0	399.392	0	28.77	0	10.6	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6686	0	7.4872	0	2325	0	2270	0	987.4	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	400.00	0	10.5130	0	35.0639	0	26.922	0	397.407	0	28.91	0	10.6	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6682	0	7.4869	0	2325	0	2270	0	988.5	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	398.00	0	10.5220	0	35.0639	0	26.920	0	395.422	0	28.92	0	10.7	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6679	0	7.4867	0	2325	0	2270	0	989.3	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	396.00	0	10.5310	0	35.0649	0	26.919	0	393.437	0	28.92	0	10.7	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6685	0	7.4873	0	2325	0	2270	0	988.1	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	394.00	0	10.5380	0	35.0649	0	26.918	0	391.451	0	29.02	0	10.7	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6690	0	7.4877	0	2325	0	2269	0	987.1	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	392.00	0	10.5470	0	35.0649	0	26.916	0	389.466	0	29.22	0	10.8	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6697	0	7.4885	0	2325	0	2269	0	985.6	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	390.00	0	10.5480	0	35.0649	0	26.916	0	387.481	0	29.48	0	10.9	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6702	0	7.4888	0	2325	0	2269	0	984.6	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	388.00	0	10.5500	0	35.0649	0	26.916	0	385.496	0	29.64	0	10.9	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6706	0	7.4892	0	2325	0	2269	0	983.8	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	386.00	0	10.5560	0	35.0659	0	26.915	0	383.511	0	29.77	0	11.0	0	33.66	0	0.0112	0	0.000243	0	0.88	0	7.6705	0	7.4886	0	2325	0	2266	0	983.0	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	384.00	0	10.5890	0	35.0649	0	26.909	0	381.525	0	29.27	0	10.8	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6669	0	7.4861	0	2324	0	2269	0	993.4	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	382.00	0	10.5980	0	35.0649	0	26.907	0	379.540	0	28.58	0	10.5	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6663	0	7.4856	0	2324	0	2269	0	995.1	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	380.00	0	10.6030	0	35.0649	0	26.906	0	377.555	0	28.58	0	10.5	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6694	0	7.4884	0	2324	0	2268	0	987.8	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	378.00	0	10.6110	0	35.0649	0	26.905	0	375.569	0	29.31	0	10.8	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6716	0	7.4905	0	2324	0	2268	0	982.5	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	376.00	0	10.6280	0	35.0649	0	26.902	0	373.584	0	30.07	0	11.1	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6732	0	7.4921	0	2324	0	2267	0	978.9	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	374.00	0	10.6490	0	35.0639	0	26.897	0	371.599	0	29.78	0	11.0	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6677	0	7.4873	0	2324	0	2268	0	992.4	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	372.00	0	10.6830	0	35.0639	0	26.891	0	369.613	0	29.65	0	11.0	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6708	0	7.4905	0	2323	0	2267	0	985.1	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	370.00	0	10.6990	0	35.0649	0	26.889	0	367.628	0	29.88	0	11.1	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6714	0	7.4912	0	2323	0	2267	0	984.0	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	368.00	0	10.7170	0	35.0649	0	26.886	0	365.642	0	30.10	0	11.1	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6723	0	7.4922	0	2323	0	2266	0	982.0	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	366.00	0	10.7360	0	35.0649	0	26.882	0	363.657	0	30.56	0	11.3	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6727	0	7.4927	0	2323	0	2266	0	981.3	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	364.00	0	10.7580	0	35.0659	0	26.879	0	361.672	0	30.96	0	11.5	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6736	0	7.4938	0	2323	0	2265	0	979.2	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	362.00	0	10.7750	0	35.0669	0	26.877	0	359.686	0	31.25	0	11.6	0	33.24	0	0.0112	0	0.000264	0	0.94	0	7.6745	0	7.4944	0	2323	0	2262	0	976.0	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	360.00	0	10.8060	0	35.0669	0	26.871	0	357.701	0	31.76	0	11.8	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6760	0	7.4965	0	2322	0	2264	0	974.0	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	358.00	0	10.8240	0	35.0659	0	26.867	0	355.715	0	32.22	0	11.9	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6757	0	7.4964	0	2322	0	2264	0	974.9	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	356.00	0	10.8340	0	35.0649	0	26.865	0	353.730	0	32.13	0	11.9	0	33.26	0	0.0122	0	0.000248	0	0.90	0	7.6734	0	7.4939	0	2322	0	2261	0	979.4	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	354.00	0	10.8410	0	35.0639	0	26.862	0	351.744	0	31.73	0	11.8	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6744	0	7.4952	0	2322	0	2264	0	978.5	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	352.00	0	10.8390	0	35.0629	0	26.862	0	349.758	0	32.09	0	11.9	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6769	0	7.4975	0	2322	0	2263	0	972.5	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	350.00	0	10.8440	0	35.0629	0	26.861	0	347.773	0	32.65	0	12.1	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6783	0	7.4988	0	2322	0	2263	0	969.4	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	348.00	0	10.8600	0	35.0619	0	26.857	0	345.787	0	32.90	0	12.2	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6758	0	7.4966	0	2322	0	2263	0	975.7	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	346.00	0	10.8810	0	35.0609	0	26.853	0	343.802	0	31.48	0	11.7	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6692	0	7.4907	0	2322	0	2265	0	992.0	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	344.00	0	10.9020	0	35.0619	0	26.850	0	341.816	0	30.66	0	11.4	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6715	0	7.4930	0	2322	0	2264	0	986.7	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	342.00	0	10.9190	0	35.0619	0	26.847	0	339.830	0	30.10	0	11.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6691	0	7.4909	0	2322	0	2265	0	993.0	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	340.00	0	10.9330	0	35.0629	0	26.845	0	337.845	0	28.75	0	10.7	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6637	0	7.4861	0	2322	0	2267	0	1006.4	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	338.00	0	10.9430	0	35.0629	0	26.843	0	335.859	0	27.20	0	10.1	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6601	0	7.4828	0	2322	0	2268	0	1015.7	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	336.00	0	10.9740	0	35.0639	0	26.838	0	333.873	0	25.24	0	9.4	0	-1e10	1	0.0140	0	0.000269	0	0.95	0	7.6535	0	7.4771	0	2322	0	2270	0	1032.7	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	334.00	0	10.9810	0	35.0649	0	26.838	0	331.888	0	23.53	0	8.8	0	-1e10	1	0.0140	0	0.000267	0	0.95	0	7.6515	0	7.4753	0	2322	0	2271	0	1038.2	0	1.05	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	332.00	0	11.0110	0	35.0669	0	26.834	0	329.902	0	22.40	0	8.3	0	-1e10	1	0.0140	0	0.000274	0	0.96	0	7.6516	0	7.4757	0	2322	0	2270	0	1038.3	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	330.00	0	11.0540	0	35.0689	0	26.827	0	327.916	0	22.08	0	8.2	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6533	0	7.4777	0	2322	0	2270	0	1034.4	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	328.00	0	11.1020	0	35.0719	0	26.821	0	325.930	0	22.58	0	8.4	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6569	0	7.4816	0	2322	0	2268	0	1025.7	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	326.00	0	11.1540	0	35.0749	0	26.814	0	323.944	0	23.61	0	8.8	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6615	0	7.4865	0	2321	0	2266	0	1014.4	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	324.00	0	11.2040	0	35.0779	0	26.807	0	321.959	0	25.19	0	9.4	0	32.95	0	0.0122	0	0.000341	0	1.14	0	7.6664	0	7.4911	0	2321	0	2261	0	1001.4	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	322.00	0	11.2300	0	35.0789	0	26.803	0	319.973	0	27.05	0	10.1	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6686	0	7.4938	0	2321	0	2263	0	997.6	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	320.00	0	11.2640	0	35.0809	0	26.798	0	317.987	0	28.75	0	10.8	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6716	0	7.4970	0	2321	0	2262	0	990.4	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	318.00	0	11.2960	0	35.0829	0	26.794	0	316.001	0	29.94	0	11.2	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6735	0	7.4991	0	2321	0	2261	0	986.0	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	316.00	0	11.3140	0	35.0849	0	26.792	0	314.015	0	30.77	0	11.5	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6743	0	7.5000	0	2321	0	2261	0	984.4	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	314.00	0	11.3540	0	35.0859	0	26.785	0	312.029	0	31.37	0	11.8	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.6750	0	7.5011	0	2321	0	2261	0	983.1	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	312.00	0	11.3680	0	35.0849	0	26.782	0	310.043	0	31.92	0	12.0	0	-1e10	1	0.0112	0	0.000334	0	1.12	0	7.6761	0	7.5022	0	2321	0	2260	0	980.7	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	310.00	0	11.3730	0	35.0859	0	26.782	0	308.057	0	32.21	0	12.1	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6757	0	7.5018	0	2321	0	2260	0	981.9	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	308.00	0	11.3790	0	35.0829	0	26.778	0	306.071	0	31.92	0	12.0	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6722	0	7.4986	0	2321	0	2261	0	990.6	0	1.04	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	306.00	0	11.3910	0	35.0769	0	26.771	0	304.085	0	30.90	0	11.6	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6690	0	7.4957	0	2320	0	2262	0	998.7	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	304.00	0	11.4180	0	35.0769	0	26.766	0	302.099	0	30.28	0	11.4	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6696	0	7.4966	0	2320	0	2262	0	997.6	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	302.00	0	11.4450	0	35.0779	0	26.762	0	300.113	0	30.13	0	11.3	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6707	0	7.4979	0	2320	0	2261	0	995.0	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	300.00	0	11.5080	0	35.0779	0	26.750	0	298.127	0	30.15	0	11.3	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6696	0	7.4977	0	2320	0	2261	0	998.1	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	298.00	0	11.5940	0	35.0789	0	26.735	0	296.141	0	29.39	0	11.1	0	-1e10	1	0.0122	0	0.000293	0	1.01	0	7.6660	0	7.4954	0	2320	0	2262	0	1007.6	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	296.00	0	11.6370	0	35.0809	0	26.729	0	294.155	0	28.88	0	10.9	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6673	0	7.4970	0	2320	0	2261	0	1004.9	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	294.00	0	11.6500	0	35.0819	0	26.727	0	292.169	0	28.87	0	10.9	0	32.06	0	0.0103	0	0.000325	0	1.10	0	7.6692	0	7.4985	0	2320	0	2257	0	999.0	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	292.00	0	11.6660	0	35.0819	0	26.724	0	290.183	0	29.11	0	11.0	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.6705	0	7.5002	0	2320	0	2260	0	997.4	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	290.00	0	11.7040	0	35.0819	0	26.717	0	288.196	0	29.24	0	11.0	0	-1e10	1	0.0122	0	0.000293	0	1.01	0	7.6698	0	7.5001	0	2319	0	2260	0	999.4	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	288.00	0	11.7130	0	35.0799	0	26.713	0	286.210	0	28.89	0	10.9	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6677	0	7.4982	0	2319	0	2260	0	1004.8	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	286.00	0	11.7490	0	35.0769	0	26.704	0	284.224	0	27.74	0	10.5	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6625	0	7.4937	0	2319	0	2262	0	1018.2	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	284.00	0	11.7890	0	35.0769	0	26.697	0	282.238	0	26.55	0	10.0	0	-1e10	1	0.0131	0	0.000281	0	0.99	0	7.6628	0	7.4945	0	2319	0	2261	0	1017.7	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	282.00	0	11.8010	0	35.0769	0	26.694	0	280.252	0	26.08	0	9.9	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6619	0	7.4938	0	2319	0	2261	0	1020.1	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	280.00	0	11.8250	0	35.0759	0	26.689	0	278.265	0	25.61	0	9.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6614	0	7.4935	0	2319	0	2261	0	1021.8	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	278.00	0	11.8740	0	35.0749	0	26.679	0	276.279	0	25.07	0	9.5	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6603	0	7.4931	0	2318	0	2261	0	1024.8	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	276.00	0	11.9380	0	35.0739	0	26.666	0	274.293	0	24.67	0	9.4	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6603	0	7.4938	0	2318	0	2261	0	1025.3	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	274.00	0	11.9600	0	35.0749	0	26.662	0	272.306	0	24.59	0	9.3	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6603	0	7.4940	0	2318	0	2261	0	1025.6	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	272.00	0	11.9860	0	35.0739	0	26.657	0	270.320	0	24.45	0	9.3	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6613	0	7.4952	0	2318	0	2260	0	1023.3	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	270.00	0	12.0250	0	35.0689	0	26.645	0	268.334	0	24.33	0	9.3	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.6606	0	7.4950	0	2318	0	2260	0	1025.5	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	268.00	0	12.0410	0	35.0689	0	26.642	0	266.347	0	24.18	0	9.2	0	32.02	0	0.0122	0	0.000305	0	1.05	0	7.6614	0	7.4955	0	2318	0	2256	0	1022.3	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	266.00	0	12.0490	0	35.0679	0	26.640	0	264.361	0	24.05	0	9.1	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6615	0	7.4960	0	2318	0	2259	0	1023.6	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	264.00	0	12.0640	0	35.0689	0	26.638	0	262.375	0	24.03	0	9.1	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6623	0	7.4969	0	2318	0	2259	0	1022.0	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	262.00	0	12.0970	0	35.0689	0	26.631	0	260.388	0	24.17	0	9.2	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6628	0	7.4977	0	2317	0	2259	0	1021.0	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	260.00	0	12.1250	0	35.0669	0	26.624	0	258.402	0	24.37	0	9.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6627	0	7.4979	0	2317	0	2258	0	1021.5	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	258.00	0	12.1350	0	35.0519	0	26.611	0	256.415	0	23.81	0	9.1	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6587	0	7.4943	0	2317	0	2259	0	1031.7	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	256.00	0	12.1870	0	35.0459	0	26.596	0	254.429	0	21.98	0	8.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6543	0	7.4908	0	2316	0	2260	0	1043.4	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	254.00	0	12.2490	0	35.0459	0	26.584	0	252.442	0	20.45	0	7.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6531	0	7.4905	0	2316	0	2260	0	1046.8	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	252.00	0	12.3110	0	35.0459	0	26.572	0	250.456	0	19.47	0	7.4	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6517	0	7.4899	0	2316	0	2260	0	1051.0	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	250.00	0	12.4300	0	35.0399	0	26.544	0	248.469	0	18.72	0	7.2	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6509	0	7.4906	0	2316	0	2259	0	1053.6	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	248.00	0	12.4970	0	35.0369	0	26.529	0	246.483	0	18.18	0	7.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6509	0	7.4914	0	2315	0	2259	0	1054.0	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	246.00	0	12.5270	0	35.0329	0	26.520	0	244.496	0	17.93	0	6.9	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.6527	0	7.4934	0	2315	0	2258	0	1049.6	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	244.00	0	12.5310	0	35.0329	0	26.519	0	242.509	0	17.85	0	6.9	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.6529	0	7.4936	0	2315	0	2258	0	1049.3	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	242.00	0	12.5420	0	35.0329	0	26.517	0	240.523	0	17.84	0	6.9	0	32.45	0	0.0066	0	0.000250	0	0.90	0	7.6525	0	7.4929	0	2315	0	2255	0	1049.4	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	240.00	0	12.5500	0	35.0329	0	26.515	0	238.536	0	17.85	0	6.9	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6529	0	7.4937	0	2315	0	2258	0	1049.9	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	238.00	0	12.5580	0	35.0329	0	26.513	0	236.550	0	17.84	0	6.9	0	32.34	0	0.0075	0	0.000280	0	0.98	0	7.6533	0	7.4937	0	2315	0	2254	0	1047.8	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	236.00	0	12.5680	0	35.0329	0	26.511	0	234.563	0	17.85	0	6.9	0	-1e10	1	0.0103	0	0.003024	0	8.12	0	7.6539	0	7.4947	0	2315	0	2257	0	1047.7	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	234.00	0	12.5980	0	35.0329	0	26.505	0	232.576	0	17.85	0	6.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6537	0	7.4948	0	2315	0	2257	0	1048.7	0	1.03	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	232.00	0	12.6510	0	35.0319	0	26.494	0	230.589	0	17.83	0	6.9	0	-1e10	1	0.0056	0	0.000259	0	0.93	0	7.6524	0	7.4943	0	2315	0	2257	0	1052.4	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	230.00	0	12.7020	0	35.0279	0	26.481	0	228.603	0	17.76	0	6.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.6534	0	7.4958	0	2314	0	2256	0	1050.3	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	228.00	0	12.7530	0	35.0259	0	26.469	0	226.616	0	17.66	0	6.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6535	0	7.4965	0	2314	0	2256	0	1050.2	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	226.00	0	12.7910	0	35.0239	0	26.460	0	224.629	0	17.49	0	6.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.6534	0	7.4968	0	2314	0	2256	0	1051.0	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	224.00	0	12.8960	0	35.0209	0	26.437	0	222.642	0	17.43	0	6.7	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6540	0	7.4987	0	2313	0	2254	0	1049.8	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	222.00	0	13.0140	0	35.0219	0	26.414	0	220.656	0	17.93	0	7.0	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6572	0	7.5032	0	2313	0	2253	0	1042.1	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	220.00	0	13.1290	0	35.0209	0	26.390	0	218.669	0	19.02	0	7.4	0	-1e10	1	0.0056	0	0.000249	0	0.90	0	7.6625	0	7.5095	0	2313	0	2250	0	1029.2	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	218.00	0	13.2220	0	35.0059	0	26.359	0	216.682	0	20.09	0	7.8	0	-1e10	1	0.0066	0	0.000239	0	0.88	0	7.6637	0	7.5119	0	2312	0	2248	0	1026.3	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	216.00	0	13.3310	0	34.9869	0	26.323	0	214.695	0	20.05	0	7.8	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.6621	0	7.5118	0	2311	0	2247	0	1030.7	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	214.00	0	13.3500	0	34.9849	0	26.317	0	212.708	0	19.82	0	7.7	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.6624	0	7.5122	0	2311	0	2247	0	1030.3	0	1.02	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	212.00	0	13.4180	0	34.9729	0	26.294	0	210.721	0	19.58	0	7.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.6622	0	7.5128	0	2310	0	2246	0	1031.2	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	210.00	0	13.4630	0	34.9649	0	26.278	0	208.734	0	19.38	0	7.6	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.6628	0	7.5139	0	2310	0	2246	0	1029.8	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	208.00	0	13.4640	0	34.9649	0	26.278	0	206.747	0	19.28	0	7.5	0	-1e10	1	0.0056	0	0.000231	0	0.85	0	7.6637	0	7.5147	0	2310	0	2245	0	1027.6	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	206.00	0	13.4650	0	34.9649	0	26.278	0	204.760	0	19.25	0	7.5	0	31.45	0	0.0066	0	0.000226	0	0.84	0	7.6645	0	7.5150	0	2310	0	2242	0	1024.7	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	204.00	0	13.4640	0	34.9639	0	26.277	0	202.773	0	19.24	0	7.5	0	-1e10	1	0.0038	0	0.000226	0	0.84	0	7.6643	0	7.5151	0	2310	0	2245	0	1026.6	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	202.00	0	13.4640	0	34.9619	0	26.276	0	200.786	0	19.23	0	7.5	0	-1e10	1	0.0066	0	0.000226	0	0.84	0	7.6646	0	7.5153	0	2310	0	2245	0	1026.0	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	200.00	0	13.4760	0	34.9589	0	26.271	0	198.799	0	19.25	0	7.5	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.6652	0	7.5159	0	2309	0	2245	0	1024.8	0	0.98	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	198.00	0	13.4780	0	34.9589	0	26.270	0	196.812	0	19.27	0	7.5	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.6655	0	7.5162	0	2309	0	2244	0	1024.2	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	196.00	0	13.4820	0	34.9589	0	26.270	0	194.825	0	19.28	0	7.5	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.6654	0	7.5161	0	2309	0	2244	0	1024.7	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	194.00	0	13.5030	0	34.9579	0	26.264	0	192.838	0	19.27	0	7.5	0	-1e10	1	0.0066	0	0.000217	0	0.82	0	7.6653	0	7.5162	0	2309	0	2244	0	1025.0	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	192.00	0	13.5340	0	34.9559	0	26.256	0	190.851	0	19.31	0	7.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.6661	0	7.5173	0	2309	0	2244	0	1023.4	0	1.01	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	190.00	0	13.5490	0	34.9549	0	26.252	0	188.864	0	19.34	0	7.6	0	-1e10	1	0.0056	0	0.000228	0	0.85	0	7.6666	0	7.5179	0	2309	0	2243	0	1022.3	0	1.00	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	188.00	0	13.5810	0	34.9549	0	26.246	0	186.877	0	19.37	0	7.6	0	-1e10	1	0.0038	0	0.000226	0	0.84	0	7.6660	0	7.5177	0	2309	0	2243	0	1024.1	0	0.98	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	186.00	0	13.6450	0	34.9579	0	26.235	0	184.890	0	19.41	0	7.6	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.6660	0	7.5185	0	2309	0	2243	0	1024.6	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	184.00	0	13.7550	0	34.9559	0	26.211	0	182.902	0	19.43	0	7.6	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.6668	0	7.5206	0	2308	0	2242	0	1023.0	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	182.00	0	13.8280	0	34.9579	0	26.197	0	180.915	0	19.44	0	7.7	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.6663	0	7.5210	0	2308	0	2242	0	1024.8	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	180.00	0	13.8610	0	34.9589	0	26.191	0	178.928	0	19.36	0	7.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.6668	0	7.5218	0	2308	0	2241	0	1024.0	0	0.98	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	178.00	0	13.8790	0	34.9569	0	26.185	0	176.941	0	19.40	0	7.7	0	31.24	0	0.0047	0	0.000217	0	0.82	0	7.6676	0	7.5224	0	2308	0	2238	0	1020.8	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	176.00	0	13.9430	0	34.9649	0	26.178	0	174.954	0	19.46	0	7.7	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.6678	0	7.5237	0	2308	0	2241	0	1022.2	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	174.00	0	14.1140	0	34.9869	0	26.159	0	172.966	0	19.23	0	7.6	0	-1e10	1	0.0038	0	0.001369	0	3.81	0	7.6652	0	7.5235	0	2309	0	2241	0	1029.9	0	0.98	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	172.00	0	14.4460	0	35.0129	0	26.109	0	170.979	0	18.86	0	7.5	0	-1e10	1	0.0009	0	0.000234	0	0.86	0	7.6647	0	7.5274	0	2309	0	2240	0	1032.8	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	170.00	0	14.6310	0	35.0189	0	26.073	0	168.992	0	18.64	0	7.5	0	-1e10	1	0.0028	0	0.000250	0	0.90	0	7.6643	0	7.5294	0	2309	0	2239	0	1034.6	0	0.99	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	168.00	0	14.7750	0	35.0239	0	26.046	0	167.004	0	17.95	0	7.2	0	-1e10	1	0.0019	0	0.000243	0	0.89	0	7.6643	0	7.5312	0	2309	0	2239	0	1035.6	0	0.96	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	166.00	0	14.8770	0	35.0319	0	26.030	0	165.017	0	18.90	0	7.6	0	-1e10	1	0.0028	0	0.000243	0	0.89	0	7.6715	0	7.5393	0	2309	0	2236	0	1017.7	0	0.97	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	164.00	0	15.0350	0	35.0459	0	26.006	0	163.030	0	19.89	0	8.0	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.6768	0	7.5463	0	2309	0	2234	0	1005.3	0	0.96	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	162.00	0	15.3680	0	35.0779	0	25.957	0	161.042	0	23.49	0	9.6	0	-1e10	1	-0.0019	0	0.000265	0	0.94	0	7.6936	0	7.5667	0	2310	0	2227	0	965.5	0	0.94	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	160.00	0	15.7160	0	35.0869	0	25.886	0	159.055	0	29.24	0	12.0	0	-1e10	1	-0.0009	0	0.000230	0	0.85	0	7.7066	0	7.5837	0	2310	0	2220	0	935.7	0	0.92	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	158.00	0	15.6400	0	35.0129	0	25.846	0	157.067	0	27.12	0	11.1	0	-1e10	1	0.0000	0	0.000270	0	0.95	0	7.6760	0	7.5535	0	2306	0	2228	0	1009.2	0	0.94	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	156.00	0	15.6970	0	35.0049	0	25.827	0	155.080	0	21.83	0	8.9	0	28.86	0	0.0019	0	0.000242	0	0.88	0	7.6740	0	7.5520	0	2306	0	2226	0	1013.3	0	0.94	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	154.00	0	15.7930	0	35.0049	0	25.805	0	153.093	0	20.50	0	8.4	0	-1e10	1	0.0028	0	0.000230	0	0.85	0	7.6769	0	7.5563	0	2306	0	2227	0	1007.6	0	0.94	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	152.00	0	15.9300	0	35.0079	0	25.776	0	151.105	0	20.75	0	8.5	0	28.76	0	0.0000	0	0.000238	0	0.87	0	7.6802	0	7.5609	0	2306	0	2222	0	998.8	0	0.92	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	150.00	0	16.0040	0	34.9949	0	25.749	0	149.118	0	20.91	0	8.6	0	-1e10	1	0.0009	0	0.000228	0	0.85	0	7.6786	0	7.5605	0	2305	0	2224	0	1004.3	0	0.93	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	148.00	0	16.0870	0	34.9959	0	25.731	0	147.130	0	20.41	0	8.4	0	-1e10	1	0.0019	0	0.000235	0	0.87	0	7.6781	0	7.5611	0	2305	0	2224	0	1005.9	0	0.94	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	146.00	0	16.3320	0	34.9939	0	25.673	0	145.142	0	20.60	0	8.5	0	-1e10	1	0.0028	0	0.000245	0	0.89	0	7.6806	0	7.5668	0	2304	0	2221	0	1000.3	0	0.92	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	144.00	0	16.5520	0	34.9989	0	25.626	0	143.155	0	21.15	0	8.8	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.6818	0	7.5708	0	2304	0	2220	0	998.3	0	0.92	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	142.00	0	16.6110	0	34.9989	0	25.612	0	141.167	0	21.25	0	8.8	0	-1e10	1	0.0038	0	0.000259	0	0.93	0	7.6819	0	7.5716	0	2304	0	2219	0	998.4	0	0.92	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	140.00	0	16.6350	0	34.9709	0	25.584	0	139.180	0	20.27	0	8.4	0	-1e10	1	0.0019	0	0.000247	0	0.90	0	7.6733	0	7.5636	0	2302	0	2221	0	1019.9	0	0.94	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	138.00	0	16.6850	0	34.9329	0	25.543	0	137.192	0	15.93	0	6.6	0	-1e10	1	0.0028	0	0.000356	0	1.18	0	7.6567	0	7.5484	0	2300	0	2224	0	1062.6	0	0.96	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	136.00	0	16.7720	0	34.9269	0	25.518	0	135.204	0	12.38	0	5.2	0	-1e10	1	0.0019	0	0.000373	0	1.22	0	7.6552	0	7.5480	0	2299	0	2224	0	1067.0	0	0.95	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	134.00	0	16.8500	0	34.9289	0	25.501	0	133.217	0	11.13	0	4.7	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.6572	0	7.5509	0	2299	0	2223	0	1062.2	0	0.96	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	132.00	0	16.9810	0	34.9089	0	25.455	0	131.229	0	10.01	0	4.2	0	-1e10	1	0.0056	0	0.000273	0	0.96	0	7.6516	0	7.5472	0	2298	0	2223	0	1077.4	0	0.96	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	130.00	0	17.4530	0	34.8979	0	25.334	0	129.241	0	8.65	0	3.7	0	-1e10	1	0.0038	0	0.000232	0	0.86	0	7.6549	0	7.5567	0	2297	0	2218	0	1069.8	0	0.94	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	127.90	0	18.2100	0	34.9389	0	25.180	0	127.154	0	13.26	0	5.7	0	28.19	0	0.0131	0	0.000233	0	0.86	0	7.6808	0	7.5916	0	2297	0	2203	0	1004.1	0	0.89	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	126.00	0	18.8310	0	34.9489	0	25.032	0	125.266	0	22.06	0	9.6	0	26.37	0	0.0131	0	0.000224	0	0.83	0	7.6997	0	7.6183	0	2297	0	2193	0	959.1	0	0.85	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	124.00	0	18.9750	0	34.8829	0	24.945	0	123.278	0	25.31	0	11.0	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6989	0	7.6196	0	2293	0	2192	0	961.8	0	0.85	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	122.00	0	19.3050	0	34.8549	0	24.839	0	121.290	0	26.35	0	11.5	0	25.74	0	0.0159	0	0.000208	0	0.79	0	7.7013	0	7.6262	0	2291	0	2185	0	955.3	0	0.86	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	120.00	0	19.5060	0	34.8199	0	24.760	0	119.303	0	26.69	0	11.7	0	25.27	0	0.0168	0	0.000227	0	0.84	0	7.7021	0	7.6298	0	2289	0	2182	0	953.2	0	0.86	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	118.00	0	19.8620	0	34.8069	0	24.658	0	117.315	0	28.10	0	12.4	0	25.15	0	0.0159	0	0.000225	0	0.84	0	7.7081	0	7.6405	0	2288	0	2176	0	939.4	0	0.84	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	115.90	0	20.7500	0	34.8269	0	24.437	0	115.228	0	34.38	0	15.4	0	24.59	0	0.0225	0	0.000223	0	0.83	0	7.7273	0	7.6715	0	2287	0	2164	0	896.4	0	0.84	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	113.70	0	21.4440	0	34.7920	0	24.222	0	113.041	0	47.67	0	21.7	0	22.37	0	0.0281	0	0.000232	0	0.86	0	7.7503	0	7.7038	0	2284	0	2149	0	845.6	0	0.81	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	112.00	0	21.8400	0	34.7610	0	24.088	0	111.351	0	50.83	0	23.3	0	21.61	0	0.0328	0	0.000228	0	0.85	0	7.7570	0	7.7160	0	2282	0	2142	0	831.1	0	0.80	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	110.00	0	22.2770	0	34.6800	0	23.905	0	109.363	0	55.10	0	25.4	0	-1e10	1	0.0412	0	0.000286	0	1.00	0	7.7649	0	7.7300	0	2277	0	2134	0	814.6	0	0.79	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	107.90	0	22.7420	0	34.7260	0	23.808	0	107.276	0	61.40	0	28.5	0	-1e10	1	0.0533	0	0.000270	0	0.96	0	7.7822	0	7.7537	0	2279	0	2126	0	779.9	0	0.78	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	105.80	0	23.1960	0	34.7770	0	23.716	0	105.189	0	70.73	0	33.1	0	-1e10	1	0.0561	0	0.000265	0	0.94	0	7.7965	0	7.7743	0	2281	0	2119	0	752.4	0	0.77	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	104.10	0	23.4070	0	34.7560	0	23.639	0	103.499	0	74.29	0	34.9	0	-1e10	1	0.0627	0	0.000259	0	0.93	0	7.8016	0	7.7823	0	2280	0	2115	0	742.3	0	0.76	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	102.00	0	24.6840	0	34.9260	0	23.389	0	101.412	0	96.71	0	46.5	0	15.97	0	0.0627	0	0.000275	0	0.97	0	7.8477	0	7.8467	0	2288	0	2090	0	658.5	0	0.71	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	100.00	0	25.1010	0	34.9810	0	23.305	0	99.424	0	105.33	0	51.0	0	-1e10	1	0.0627	0	0.000272	0	0.96	0	7.8623	0	7.8673	0	2290	0	2084	0	634.5	0	0.70	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	97.90	0	25.4990	0	35.0560	0	23.239	0	97.336	0	113.80	0	55.5	0	-1e10	1	0.0636	0	0.000288	0	1.00	0	7.8769	0	7.8877	0	2294	0	2077	0	610.7	0	0.68	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	95.90	0	26.1970	0	35.1220	0	23.072	0	95.348	0	127.78	0	63.1	0	10.60	0	0.0730	0	0.000399	0	1.29	0	7.9034	0	7.9243	0	2297	0	2059	0	568.3	0	0.65	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	94.10	0	26.6210	0	35.1480	0	22.959	0	93.559	0	138.26	0	68.7	0	-1e10	1	0.0889	0	0.000328	0	1.11	0	7.9173	0	7.9445	0	2298	0	2051	0	547.4	0	0.65	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	92.00	0	26.7490	0	35.1490	0	22.919	0	91.472	0	140.72	0	70.1	0	6.86	0	0.0870	0	0.000346	0	1.15	0	7.9199	0	7.9489	0	2298	0	2048	0	543.2	0	0.65	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	90.00	0	27.0810	0	35.1580	0	22.820	0	89.484	0	142.20	0	71.2	0	-1e10	1	0.0954	0	0.000369	0	1.21	0	7.9186	0	7.9524	0	2298	0	2047	0	545.4	0	0.65	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	87.90	0	27.5300	0	35.1120	0	22.640	0	87.396	0	147.10	0	74.2	0	-1e10	1	0.1235	0	0.000374	0	1.23	0	7.9239	0	7.9643	0	2295	0	2038	0	536.7	0	0.64	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	86.00	0	27.6680	0	35.0770	0	22.569	0	85.507	0	150.19	0	75.9	0	5.23	0	0.1282	0	0.000386	0	1.26	0	7.9268	0	7.9693	0	2293	0	2033	0	531.8	0	0.63	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	84.10	0	27.7340	0	35.0580	0	22.534	0	83.619	0	151.43	0	76.6	0	-1e10	1	0.1300	0	0.000381	0	1.24	0	7.9282	0	7.9715	0	2292	0	2032	0	529.9	0	0.63	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	82.00	0	27.9710	0	34.9960	0	22.410	0	81.531	0	153.08	0	77.7	0	4.89	0	0.1553	0	0.000478	0	1.50	0	7.9299	0	7.9767	0	2289	0	2025	0	526.6	0	0.63	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	79.70	0	28.2830	0	34.8600	0	22.205	0	79.245	0	157.61	0	80.3	0	-1e10	1	0.2068	0	0.000416	0	1.34	0	7.9345	0	7.9859	0	2281	0	2015	0	518.7	0	0.63	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	78.20	0	28.4030	0	34.7750	0	22.102	0	77.753	0	159.59	0	81.5	0	-1e10	1	0.2142	0	0.000414	0	1.33	0	7.9363	0	7.9894	0	2277	0	2009	0	515.4	0	0.63	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	75.90	0	28.5850	0	34.6420	0	21.941	0	75.467	0	162.14	0	82.9	0	2.97	0	0.2554	0	0.000440	0	1.40	0	7.9397	0	7.9955	0	2269	0	2000	0	509.2	0	0.61	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	74.30	0	28.7550	0	34.5590	0	21.823	0	73.876	0	164.59	0	84.4	0	-1e10	1	0.2891	0	0.000849	0	2.46	0	7.9430	0	8.0013	0	2265	0	1993	0	503.8	0	0.61	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	71.90	0	28.8440	0	34.4830	0	21.736	0	71.491	0	166.67	0	85.5	0	2.21	0	0.2835	0	0.000438	0	1.39	0	7.9460	0	8.0055	0	2261	0	1987	0	498.9	0	0.63	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	70.10	0	29.0360	0	34.2880	0	21.526	0	69.701	0	174.96	0	89.9	0	-1e10	1	0.2769	0	0.000554	0	1.69	0	7.9585	0	8.0209	0	2250	0	1971	0	480.3	0	0.59	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	67.40	0	29.1930	0	34.1200	0	21.347	0	67.017	0	185.38	0	95.4	0	-1e10	1	0.3162	0	0.000598	0	1.81	0	7.9730	0	8.0378	0	2241	0	1954	0	459.8	0	0.57	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	66.10	0	29.2420	0	34.0700	0	21.293	0	65.724	0	188.80	0	97.2	0	0.99	0	0.3125	0	0.000658	0	1.97	0	7.9781	0	8.0436	0	2239	0	1949	0	452.8	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	64.00	0	29.2580	0	34.0560	0	21.277	0	63.637	0	190.11	0	97.9	0	-1e10	1	0.3106	0	0.000714	0	2.11	0	7.9797	0	8.0454	0	2238	0	1948	0	450.8	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	62.00	0	29.2600	0	34.0500	0	21.271	0	61.648	0	190.57	0	98.2	0	0.88	0	0.3059	0	0.000707	0	2.09	0	7.9803	0	8.0460	0	2238	0	1947	0	450.0	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	60.00	0	29.2630	0	34.0460	0	21.267	0	59.660	0	190.99	0	98.4	0	-1e10	1	0.2966	0	0.000744	0	2.19	0	7.9808	0	8.0464	0	2238	0	1947	0	449.6	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	58.00	0	29.2630	0	34.0440	0	21.266	0	57.672	0	191.24	0	98.5	0	-1e10	1	0.2881	4	0.000684	0	2.03	0	7.9815	0	8.0471	0	2238	0	1946	0	448.7	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	56.00	0	29.2630	0	34.0430	0	21.265	0	55.683	0	191.31	0	98.6	0	0.83	0	0.2881	4	0.000742	0	2.18	0	7.9814	0	8.0469	0	2238	0	1946	0	449.0	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	54.00	0	29.2630	0	34.0430	0	21.265	0	53.695	0	191.42	0	98.6	0	-1e10	1	0.2919	4	0.000728	0	2.15	0	7.9817	0	8.0471	0	2238	0	1946	0	448.7	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	52.00	0	29.2630	0	34.0430	0	21.264	0	51.706	0	191.38	0	98.6	0	1.01	0	0.2853	4	0.000684	0	2.03	0	7.9820	0	8.0474	0	2238	0	1946	0	448.3	0	0.53	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	50.00	0	29.2630	0	34.0420	0	21.264	0	49.718	0	191.40	0	98.6	0	-1e10	1	0.2900	4	0.000716	0	2.12	0	7.9824	0	8.0477	0	2238	0	1946	0	448.0	0	0.53	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	48.00	0	29.2630	0	34.0420	0	21.263	0	47.729	0	191.46	0	98.6	0	-1e10	1	0.3218	4	0.000880	0	2.54	0	7.9826	0	8.0478	0	2238	0	1946	0	447.8	0	0.53	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	46.00	0	29.2620	0	34.0420	0	21.264	0	45.741	0	191.47	0	98.6	0	0.97	0	0.2938	4	0.000702	0	2.08	0	7.9828	0	8.0479	0	2237	0	1946	0	447.7	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	44.00	0	29.2610	0	34.0410	0	21.263	0	43.752	0	191.52	0	98.7	0	-1e10	1	0.2872	4	0.000684	0	2.03	0	7.9829	0	8.0480	0	2237	0	1946	0	447.6	0	0.54	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	42.00	0	29.2600	0	34.0410	0	21.263	0	41.764	0	191.59	0	98.7	0	0.88	0	0.2853	4	0.000700	0	2.07	0	7.9831	0	8.0481	0	2237	0	1945	0	447.4	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	40.00	0	29.2610	0	34.0420	0	21.263	0	39.775	0	191.55	0	98.7	0	-1e10	1	0.3022	4	0.000721	0	2.13	0	7.9831	0	8.0480	0	2237	0	1946	0	447.6	0	0.53	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	38.00	0	29.2610	0	34.0420	0	21.263	0	37.787	0	191.55	0	98.7	0	-1e10	1	0.2900	4	0.000695	0	2.06	0	7.9832	0	8.0481	0	2237	0	1946	0	447.5	0	0.56	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	36.00	0	29.2600	0	34.0420	0	21.263	0	35.798	0	191.59	0	98.7	0	0.87	0	0.2900	4	0.000725	0	2.14	0	7.9834	0	8.0482	0	2237	0	1945	0	447.3	0	0.57	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	34.00	0	29.2590	0	34.0420	0	21.264	0	33.809	0	191.51	0	98.6	0	-1e10	1	0.2872	4	0.000691	0	2.05	0	7.9839	0	8.0486	0	2237	0	1945	0	446.8	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	32.00	0	29.2590	0	34.0420	0	21.263	0	31.821	0	191.51	0	98.6	0	0.98	0	0.2900	4	0.000698	0	2.07	0	7.9840	0	8.0486	0	2237	0	1945	0	446.7	0	0.58	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	30.00	0	29.2580	0	34.0420	0	21.264	0	29.832	0	191.55	0	98.7	0	-1e10	1	0.2891	4	0.000783	0	2.29	0	7.9847	0	8.0493	0	2237	0	1945	0	445.9	0	0.54	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	28.00	0	29.2580	0	34.0420	0	21.263	0	27.844	0	191.53	0	98.7	0	-1e10	1	0.2956	4	0.001216	0	3.41	0	7.9845	0	8.0490	0	2237	0	1945	0	446.3	0	0.56	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	26.00	0	29.2580	0	34.0420	0	21.263	0	25.855	0	191.57	0	98.7	0	0.96	0	0.2910	4	0.000707	0	2.09	0	7.9853	0	8.0497	0	2237	0	1944	0	445.4	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	24.00	0	29.2560	0	34.0420	0	21.264	0	23.866	0	191.61	0	98.7	0	-1e10	1	0.2900	4	0.000698	0	2.07	0	7.9848	0	8.0491	0	2237	0	1945	0	446.1	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	22.00	0	29.2550	0	34.0420	0	21.264	0	21.877	0	191.63	0	98.7	0	0.84	0	0.2900	4	0.000712	0	2.10	0	7.9851	0	8.0493	0	2237	0	1945	0	445.8	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	20.00	0	29.2550	0	34.0420	0	21.264	0	19.889	0	191.64	0	98.7	0	-1e10	1	0.2900	4	0.000760	0	2.23	0	7.9861	0	8.0503	0	2237	0	1944	0	444.7	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	18.00	0	29.2550	0	34.0420	0	21.264	0	17.900	0	191.61	0	98.7	0	-1e10	1	0.2881	4	0.000688	0	2.04	0	7.9854	0	8.0495	0	2237	0	1945	0	445.6	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	16.00	0	29.2550	0	34.0410	0	21.263	0	15.911	0	191.67	0	98.7	0	0.84	0	0.2835	4	0.000714	0	2.11	0	7.9860	0	8.0500	0	2237	0	1944	0	445.0	0	0.53	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	14.00	0	29.2540	0	34.0410	0	21.263	0	13.922	0	191.65	0	98.7	0	-1e10	1	0.2881	4	0.000753	0	2.21	0	7.9864	0	8.0504	0	2237	0	1944	0	444.5	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	12.00	0	29.2530	0	34.0410	0	21.263	0	11.933	0	191.70	0	98.7	0	0.91	0	0.2966	4	0.000705	0	2.09	0	7.9869	0	8.0508	0	2237	0	1944	0	444.0	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	10.00	0	29.2520	0	34.0410	0	21.263	0	9.945	0	191.60	0	98.7	0	-1e10	1	0.2966	4	0.000714	0	2.11	0	7.9871	0	8.0509	0	2237	0	1944	0	443.8	0	0.59	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	8.00	0	29.2520	0	34.0410	0	21.263	0	7.956	0	191.68	0	98.7	0	0.65	0	0.2900	4	0.000721	0	2.13	0	7.9880	0	8.0518	0	2237	0	1943	0	442.7	0	0.53	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	6.00	0	29.2520	0	34.0410	0	21.263	0	5.967	0	191.70	0	98.7	0	-1e10	1	0.2900	4	0.000756	0	2.22	0	7.9879	0	8.0516	0	2237	0	1943	0	443.0	0	0.55	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	4.00	0	29.2530	0	34.0410	0	21.262	0	3.978	0	191.69	0	98.7	0	-1e10	1	0.2900	4	0.000707	0	2.09	0	7.9880	0	8.0517	0	2237	0	1943	0	442.9	0	0.58	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0	2.20	0	29.2530	0	34.0410	0	21.262	0	2.188	0	191.67	0	98.7	0	-1e10	1	0.2900	4	0.000762	0	2.24	0	7.9885	0	8.0520	0	2237	0	1943	0	442.4	0	0.54	1
2903464	41	C	08/15/2024	01:49	82.984	4.195	0	0																																		
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1999.10	0	2.7960	0	34.7850	0	27.745	0	1978.604	0	79.55	8	24.5	8	36.29	0	0.0075	0	0.000193	0	0.75	0	7.7966	0	7.5579	4	2409	4	2325	4	596.1	4	1.17	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1950.00	0	2.9061	0	34.7890	0	27.739	0	1930.229	0	111.25	0	34.4	0	36.39	0	0.0084	0	0.000193	0	0.75	0	7.7918	0	7.5533	0	2411	0	2328	0	607.5	0	1.21	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1899.10	0	3.0607	0	34.7960	0	27.730	0	1880.070	0	108.87	0	33.8	0	36.44	0	0.0094	0	0.000193	0	0.76	0	7.7873	0	7.5495	0	2408	0	2327	0	617.8	0	1.22	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1849.80	0	3.2104	0	34.8030	0	27.722	0	1831.476	0	105.00	0	32.7	0	36.48	0	0.0094	0	0.000170	0	0.70	0	7.7822	0	7.5452	0	2406	0	2327	0	629.4	0	1.23	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1799.80	0	3.3830	0	34.8110	0	27.711	0	1782.181	0	102.03	0	31.9	0	36.69	0	0.0094	0	0.000175	0	0.71	0	7.7785	0	7.5424	0	2404	0	2325	0	638.8	0	1.19	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1749.60	0	3.5485	0	34.8190	0	27.702	0	1732.677	0	98.98	0	31.1	0	36.68	0	0.0131	0	0.000192	0	0.75	0	7.7745	0	7.5392	0	2401	0	2324	0	648.8	0	1.20	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1699.90	0	3.7395	0	34.8270	0	27.689	0	1683.655	0	96.49	0	30.4	0	36.43	0	0.0112	0	0.000269	0	0.95	0	7.7708	0	7.5367	0	2398	0	2321	0	658.4	0	1.20	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1649.50	0	3.9061	0	34.8340	0	27.678	0	1633.931	0	92.30	0	29.2	0	36.92	0	0.0103	0	0.000211	0	0.80	0	7.7641	0	7.5311	0	2396	0	2322	0	673.5	0	1.19	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1599.80	0	4.0929	0	34.8400	0	27.663	0	1584.886	0	88.79	0	28.2	0	36.81	0	0.0103	0	0.000188	0	0.74	0	7.7574	0	7.5258	0	2394	0	2322	0	689.0	0	1.18	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1549.40	0	4.2417	0	34.8470	0	27.653	0	1535.138	0	84.66	0	27.0	0	36.88	0	0.0075	0	0.000179	0	0.72	0	7.7528	0	7.5218	0	2394	0	2323	0	701.3	0	1.16	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1499.40	0	4.4975	0	34.8569	0	27.633	0	1485.774	0	80.76	0	25.9	0	37.28	0	0.0094	0	0.000191	0	0.75	0	7.7448	0	7.5163	0	2391	0	2322	0	719.7	0	1.19	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1449.30	0	4.6774	0	34.8639	0	27.618	0	1436.300	0	76.51	0	24.7	0	37.39	0	0.0112	0	0.000194	0	0.76	0	7.7398	0	7.5124	0	2389	0	2321	0	732.9	0	1.19	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1399.40	0	4.8835	0	34.8709	0	27.600	0	1387.011	0	72.56	0	23.5	0	37.34	0	0.0084	0	0.000185	0	0.74	0	7.7330	0	7.5072	0	2387	0	2321	0	750.0	0	1.19	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1348.90	0	5.1410	0	34.8810	0	27.578	0	1337.118	0	67.69	0	22.1	0	37.71	0	0.0131	0	0.000218	0	0.82	0	7.7241	0	7.5008	0	2385	0	2321	0	771.3	0	1.19	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1299.90	0	5.4069	0	34.8919	0	27.555	0	1288.696	0	63.08	0	20.7	0	37.72	0	0.0112	0	0.000193	0	0.76	0	7.7179	0	7.4970	0	2382	0	2319	0	787.8	0	1.18	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1249.50	0	5.6780	0	34.9000	0	27.529	0	1238.879	0	61.68	0	20.4	0	37.27	0	0.0112	0	0.000189	0	0.74	0	7.7201	0	7.5007	0	2379	0	2315	0	788.3	0	1.17	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1199.00	0	5.8407	0	34.9090	0	27.515	0	1188.951	0	59.57	0	19.8	0	37.47	0	0.0122	0	0.000208	0	0.79	0	7.7157	0	7.4971	0	2377	0	2314	0	801.5	0	1.16	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1149.30	0	6.0027	0	34.9140	0	27.498	0	1139.802	0	57.79	0	19.2	0	37.17	0	0.0112	0	0.000187	0	0.74	0	7.7143	0	7.4961	0	2375	0	2313	0	809.0	0	1.17	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1099.00	0	6.1821	0	34.9210	0	27.480	0	1090.048	0	55.87	0	18.7	0	37.23	0	0.0103	0	0.000202	0	0.78	0	7.7105	0	7.4933	0	2373	0	2312	0	821.4	0	1.17	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	1049.40	0	6.3221	0	34.9240	0	27.464	0	1040.975	0	54.43	0	18.3	0	37.27	0	0.0122	0	0.000199	0	0.77	0	7.7117	0	7.4944	0	2372	0	2311	0	823.7	0	1.17	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	999.90	0	6.5452	0	34.9350	0	27.443	0	991.990	0	52.45	0	17.7	0	37.04	0	0.0094	0	0.000214	0	0.81	0	7.7065	0	7.4909	0	2370	0	2310	0	839.4	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	978.00	0	6.6760	0	-1e10	8	27.431	8	970.313	0	49.52	0	16.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7060	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	976.00	0	6.6910	0	34.9440	0	27.430	0	968.334	0	49.31	0	16.7	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.7053	0	7.4914	0	2368	0	2312	0	845.4	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	974.00	0	6.7040	0	34.9450	0	27.429	0	966.354	0	49.00	0	16.6	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.7050	0	7.4912	0	2368	0	2312	0	846.3	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	972.00	0	6.7220	0	34.9460	0	27.428	0	964.374	0	48.68	0	16.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.7041	0	7.4906	0	2368	0	2312	0	848.3	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	970.00	0	6.7290	0	34.9470	0	27.427	0	962.395	0	48.36	0	16.4	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.7038	0	7.4904	0	2368	0	2311	0	849.1	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	968.00	0	6.7340	0	34.9470	0	27.427	0	960.415	0	48.14	0	16.3	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.7044	0	7.4908	0	2368	0	2311	0	848.1	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	966.00	0	6.7400	0	34.9480	0	27.427	0	958.435	0	47.96	0	16.2	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.7039	0	7.4904	0	2368	0	2311	0	849.4	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	964.00	0	6.7460	0	34.9480	0	27.426	0	956.455	0	47.80	0	16.2	0	-1e10	1	0.0122	0	0.000179	0	0.72	0	7.7036	0	7.4902	0	2368	0	2311	0	850.0	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	962.00	0	6.7510	0	34.9490	0	27.426	0	954.476	0	47.66	0	16.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.7031	0	7.4897	0	2368	0	2311	0	851.3	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	960.00	0	6.7560	0	34.9490	0	27.425	0	952.496	0	47.58	0	16.1	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.7034	0	7.4900	0	2368	0	2311	0	850.9	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	958.00	0	6.7700	0	34.9500	0	27.424	0	950.516	0	47.47	0	16.1	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.7032	0	7.4899	0	2367	0	2311	0	851.6	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	956.00	0	6.7900	0	34.9520	0	27.423	0	948.536	0	47.25	0	16.0	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.7022	0	7.4892	0	2367	0	2311	0	853.8	0	1.16	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	954.00	0	6.8080	0	34.9530	0	27.421	0	946.556	0	46.95	0	15.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.7019	0	7.4890	0	2367	0	2311	0	854.8	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	952.00	0	6.8240	0	34.9530	0	27.419	0	944.576	0	46.69	0	15.8	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.7016	0	7.4889	0	2367	0	2311	0	855.5	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	950.00	0	6.8350	0	34.9540	0	27.418	0	942.597	0	46.44	0	15.8	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.7015	0	7.4889	0	2367	0	2311	0	855.9	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	948.00	0	6.8470	0	34.9550	0	27.417	0	940.617	0	46.23	0	15.7	0	37.54	0	0.0122	0	0.000184	0	0.73	0	7.7012	0	7.4882	0	2367	0	2307	0	855.5	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	946.00	0	6.8660	0	34.9550	0	27.415	0	938.637	0	46.03	0	15.6	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.7009	0	7.4887	0	2366	0	2310	0	857.5	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	944.00	0	6.8720	0	34.9560	0	27.415	0	936.657	0	45.83	0	15.6	0	-1e10	1	0.0094	0	0.000191	0	0.75	0	7.7004	0	7.4882	0	2366	0	2311	0	858.8	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	942.00	0	6.8770	0	34.9570	0	27.415	0	934.677	0	45.66	0	15.5	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.7009	0	7.4886	0	2366	0	2310	0	858.0	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	940.00	0	6.8800	0	34.9570	0	27.414	0	932.697	0	45.55	0	15.5	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.7007	0	7.4884	0	2366	0	2310	0	858.6	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	938.00	0	6.8840	0	34.9570	0	27.414	0	930.717	0	45.46	0	15.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.7001	0	7.4879	0	2366	0	2311	0	860.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	936.00	0	6.8920	0	34.9570	0	27.413	0	928.737	0	45.32	0	15.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6999	0	7.4877	0	2366	0	2311	0	860.6	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	934.00	0	6.9010	0	34.9580	0	27.412	0	926.757	0	45.19	0	15.4	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6999	0	7.4878	0	2366	0	2310	0	860.8	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	932.00	0	6.9090	0	34.9580	0	27.411	0	924.777	0	45.08	0	15.3	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6999	0	7.4878	0	2366	0	2310	0	861.0	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	930.00	0	6.9090	0	34.9580	0	27.411	0	922.796	0	44.97	0	15.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.7001	0	7.4879	0	2366	0	2310	0	860.8	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	928.00	0	6.9190	0	34.9590	0	27.411	0	920.816	0	44.84	0	15.2	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6995	0	7.4875	0	2366	0	2310	0	862.2	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	926.00	0	6.9280	0	34.9600	0	27.410	0	918.836	0	44.72	0	15.2	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.6992	0	7.4872	0	2366	0	2310	0	863.1	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	924.00	0	6.9400	0	34.9600	0	27.408	0	916.856	0	44.58	0	15.2	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6993	0	7.4873	0	2365	0	2310	0	863.1	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	922.00	0	6.9530	0	34.9600	0	27.407	0	914.876	0	44.39	0	15.1	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.6985	0	7.4868	0	2365	0	2310	0	865.0	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	920.00	0	6.9710	0	34.9610	0	27.405	0	912.896	0	44.15	0	15.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6983	0	7.4868	0	2365	0	2310	0	865.5	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	918.00	0	6.9870	0	34.9620	0	27.403	0	910.915	0	43.93	0	15.0	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6981	0	7.4867	0	2365	0	2310	0	866.3	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	916.00	0	7.0030	0	34.9630	0	27.402	0	908.935	0	43.73	0	14.9	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6979	0	7.4867	0	2365	0	2309	0	866.8	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	914.00	0	7.0370	0	34.9650	0	27.399	0	906.955	0	43.62	0	14.9	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6985	0	7.4876	0	2364	0	2309	0	865.7	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	912.00	0	7.0610	0	34.9660	0	27.396	0	904.975	0	43.42	0	14.8	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6974	0	7.4868	0	2364	0	2309	0	868.3	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	910.00	0	7.0740	0	34.9670	0	27.395	0	902.994	0	43.21	0	14.7	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6972	0	7.4867	0	2364	0	2309	0	869.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	908.00	0	7.0800	0	34.9670	0	27.394	0	901.014	0	43.00	0	14.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6957	0	7.4854	0	2364	0	2309	0	872.3	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	906.00	0	7.0920	0	34.9680	0	27.394	0	899.034	0	42.79	0	14.6	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6961	0	7.4858	0	2364	0	2309	0	871.7	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	904.00	0	7.1080	0	34.9690	0	27.392	0	897.054	0	42.69	0	14.6	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6961	0	7.4859	0	2363	0	2308	0	872.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	902.00	0	7.1380	0	34.9690	0	27.388	0	895.073	0	42.47	0	14.5	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6949	0	7.4852	0	2363	0	2308	0	874.7	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	900.00	0	7.1570	0	34.9700	0	27.386	0	893.093	0	42.06	0	14.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6937	0	7.4843	0	2363	0	2309	0	877.6	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	898.00	0	7.1790	0	34.9710	0	27.384	0	891.112	0	41.72	0	14.3	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6928	0	7.4837	0	2363	0	2309	0	879.7	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	896.00	0	7.2000	0	34.9720	0	27.382	0	889.132	0	41.36	0	14.2	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6924	0	7.4835	0	2363	0	2309	0	880.8	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	894.00	0	7.2060	0	34.9730	0	27.381	0	887.152	0	41.09	0	14.1	0	37.41	0	0.0094	0	0.000192	0	0.75	0	7.6929	0	7.4835	0	2363	0	2305	0	878.6	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	892.00	0	7.2130	0	34.9740	0	27.381	0	885.171	0	41.05	0	14.1	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.6931	0	7.4842	0	2363	0	2308	0	879.7	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	890.00	0	7.2260	0	34.9740	0	27.379	0	883.191	0	41.00	0	14.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6929	0	7.4841	0	2362	0	2308	0	880.5	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	888.00	0	7.2330	0	34.9750	0	27.379	0	881.210	0	40.89	0	14.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6927	0	7.4840	0	2362	0	2308	0	881.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	886.00	0	7.2410	0	34.9750	0	27.378	0	879.230	0	40.80	0	14.0	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6922	0	7.4836	0	2362	0	2308	0	882.2	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	884.00	0	7.2720	0	34.9770	0	27.375	0	877.249	0	40.70	0	14.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6923	0	7.4839	0	2362	0	2308	0	882.4	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	882.00	0	7.2820	0	34.9770	0	27.374	0	875.269	0	40.58	0	13.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6926	0	7.4843	0	2362	0	2308	0	881.9	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	880.00	0	7.2900	0	34.9780	0	27.373	0	873.288	0	40.53	0	13.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6932	0	7.4849	0	2362	0	2307	0	880.8	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	878.00	0	7.2980	0	34.9780	0	27.372	0	871.307	0	40.49	0	13.9	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6932	0	7.4849	0	2362	0	2307	0	881.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	876.00	0	7.3040	0	34.9790	0	27.372	0	869.327	0	40.44	0	13.9	0	-1e10	1	0.0140	0	0.000185	0	0.73	0	7.6928	0	7.4845	0	2362	0	2307	0	882.1	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	874.00	0	7.3120	0	34.9800	0	27.372	0	867.346	0	40.41	0	13.9	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6928	0	7.4846	0	2362	0	2307	0	882.2	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	872.00	0	7.3430	0	34.9820	0	27.369	0	865.366	0	40.32	0	13.8	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6923	0	7.4845	0	2361	0	2307	0	883.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	870.00	0	7.3710	0	34.9840	0	27.367	0	863.385	0	40.22	0	13.8	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6922	0	7.4846	0	2361	0	2306	0	884.1	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	868.00	0	7.4030	0	34.9850	0	27.363	0	861.404	0	40.08	0	13.8	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6917	0	7.4846	0	2361	0	2306	0	885.3	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	866.00	0	7.4190	0	34.9860	0	27.361	0	859.424	0	39.95	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6916	0	7.4846	0	2360	0	2306	0	885.7	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	864.00	0	7.4240	0	34.9860	0	27.361	0	857.443	0	39.84	0	13.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6917	0	7.4846	0	2360	0	2306	0	885.8	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	862.00	0	7.4490	0	34.9870	0	27.358	0	855.462	0	39.72	0	13.7	0	-1e10	1	0.0131	0	0.000180	0	0.72	0	7.6913	0	7.4845	0	2360	0	2306	0	886.8	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	860.00	0	7.4600	0	34.9870	0	27.356	0	853.481	0	39.62	0	13.6	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6909	0	7.4843	0	2360	0	2306	0	887.9	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	858.00	0	7.4960	0	34.9890	0	27.353	0	851.501	0	39.48	0	13.6	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6907	0	7.4845	0	2359	0	2305	0	888.6	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	856.00	0	7.5190	0	34.9900	0	27.350	0	849.520	0	39.28	0	13.5	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6903	0	7.4843	0	2359	0	2305	0	889.7	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	854.00	0	7.5370	0	34.9910	0	27.348	0	847.539	0	39.13	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6900	0	7.4842	0	2359	0	2305	0	890.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	852.00	0	7.5470	0	34.9920	0	27.347	0	845.558	0	39.01	0	13.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6902	0	7.4844	0	2359	0	2304	0	890.3	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	850.00	0	7.5570	0	34.9920	0	27.346	0	843.577	0	38.92	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6902	0	7.4845	0	2359	0	2304	0	890.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	848.00	0	7.5630	0	34.9920	0	27.345	0	841.596	0	38.83	0	13.4	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6900	0	7.4844	0	2359	0	2304	0	891.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	846.00	0	7.5680	0	34.9920	0	27.344	0	839.616	0	38.76	0	13.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6902	0	7.4845	0	2359	0	2304	0	890.8	0	1.15	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	844.00	0	7.5720	0	34.9920	0	27.344	0	837.635	0	38.70	0	13.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6901	0	7.4844	0	2359	0	2304	0	891.3	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	842.00	0	7.5920	0	34.9920	0	27.341	0	835.654	0	38.62	0	13.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6894	0	7.4840	0	2358	0	2304	0	893.0	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	840.00	0	7.6100	0	34.9930	0	27.339	0	833.673	0	38.48	0	13.3	0	37.06	0	0.0131	0	0.000195	0	0.76	0	7.6887	0	7.4830	0	2358	0	2301	0	893.4	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	838.00	0	7.6310	0	34.9930	0	27.336	0	831.692	0	38.33	0	13.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6887	0	7.4837	0	2358	0	2304	0	895.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	836.00	0	7.6480	0	34.9940	0	27.334	0	829.711	0	38.17	0	13.2	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6888	0	7.4840	0	2358	0	2303	0	894.8	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	834.00	0	7.6690	0	34.9940	0	27.331	0	827.730	0	38.04	0	13.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6886	0	7.4840	0	2357	0	2303	0	895.4	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	832.00	0	7.6790	0	34.9950	0	27.330	0	825.749	0	37.95	0	13.1	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6885	0	7.4840	0	2357	0	2303	0	895.9	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	830.00	0	7.6920	0	34.9950	0	27.329	0	823.768	0	37.92	0	13.1	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6884	0	7.4840	0	2357	0	2303	0	896.3	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	828.00	0	7.7060	0	34.9960	0	27.327	0	821.787	0	37.86	0	13.1	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6887	0	7.4843	0	2357	0	2302	0	895.9	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	826.00	0	7.7100	0	34.9960	0	27.327	0	819.806	0	37.82	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6886	0	7.4842	0	2357	0	2302	0	896.3	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	823.90	0	7.7140	0	34.9970	0	27.327	0	817.726	0	37.79	0	13.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6886	0	7.4842	0	2357	0	2302	0	896.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	822.10	0	7.7190	0	34.9970	0	27.326	0	815.943	0	37.76	0	13.1	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6888	0	7.4844	0	2357	0	2302	0	896.2	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	820.00	0	7.7220	0	34.9970	0	27.326	0	813.862	0	37.74	0	13.1	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6888	0	7.4843	0	2356	0	2302	0	896.4	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	818.00	0	7.7270	0	34.9970	0	27.325	0	811.881	0	37.73	0	13.1	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6890	0	7.4845	0	2356	0	2302	0	896.2	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	816.00	0	7.7330	0	34.9980	0	27.325	0	809.900	0	37.70	0	13.1	0	-1e10	1	0.0112	0	0.000336	0	1.13	0	7.6890	0	7.4846	0	2356	0	2302	0	896.2	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	814.00	0	7.7400	0	34.9980	0	27.324	0	807.919	0	37.66	0	13.1	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6888	0	7.4844	0	2356	0	2302	0	897.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	812.00	0	7.7540	0	35.0000	0	27.323	0	805.938	0	37.61	0	13.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6881	0	7.4839	0	2356	0	2302	0	898.6	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	810.00	0	7.7740	0	35.0010	0	27.321	0	803.956	0	37.55	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6882	0	7.4842	0	2356	0	2301	0	898.6	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	808.00	0	7.7840	0	35.0010	0	27.320	0	801.975	0	37.50	0	13.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6883	0	7.4843	0	2356	0	2301	0	898.6	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	806.00	0	7.7930	0	35.0020	0	27.319	0	799.994	0	37.45	0	13.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6880	0	7.4841	0	2355	0	2301	0	899.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	804.00	0	7.8020	0	35.0030	0	27.318	0	798.013	0	37.42	0	13.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6884	0	7.4845	0	2355	0	2301	0	898.7	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	802.00	0	7.8150	0	35.0040	0	27.317	0	796.031	0	37.36	0	13.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6885	0	7.4846	0	2355	0	2301	0	898.8	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	800.00	0	7.8280	0	35.0040	0	27.315	0	794.050	0	37.27	0	12.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6883	0	7.4846	0	2355	0	2300	0	899.4	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	798.00	0	7.8400	0	35.0040	0	27.314	0	792.069	0	37.16	0	12.9	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6875	0	7.4839	0	2355	0	2301	0	901.3	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	796.00	0	7.8440	0	35.0040	0	27.313	0	790.087	0	37.06	0	12.9	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.6880	0	7.4844	0	2355	0	2300	0	900.4	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	794.00	0	7.8480	0	35.0030	0	27.312	0	788.106	0	36.98	0	12.8	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6879	0	7.4843	0	2355	0	2300	0	900.9	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	792.00	0	7.8500	0	35.0030	0	27.311	0	786.125	0	36.94	0	12.8	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6882	0	7.4845	0	2355	0	2300	0	900.4	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	790.00	0	7.8540	0	35.0030	0	27.311	0	784.143	0	36.91	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6883	0	7.4846	0	2355	0	2300	0	900.4	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	788.00	0	7.8570	0	35.0030	0	27.310	0	782.162	0	36.90	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6880	0	7.4843	0	2355	0	2300	0	901.2	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	786.00	0	7.8630	0	35.0030	0	27.309	0	780.180	0	36.87	0	12.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6883	0	7.4845	0	2355	0	2300	0	900.8	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	784.00	0	7.8680	0	35.0030	0	27.308	0	778.199	0	36.83	0	12.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6882	0	7.4844	0	2355	0	2300	0	901.2	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	782.00	0	7.8720	0	35.0030	0	27.308	0	776.217	0	36.79	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6879	0	7.4841	0	2355	0	2300	0	902.2	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	780.00	0	7.8800	0	35.0030	0	27.307	0	774.236	0	36.70	0	12.8	0	36.89	0	0.0103	0	0.000195	0	0.76	0	7.6870	0	7.4828	0	2354	0	2297	0	903.0	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	778.00	0	7.8880	0	35.0020	0	27.305	0	772.254	0	36.52	0	12.7	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6870	0	7.4834	0	2354	0	2300	0	904.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	776.00	0	7.8900	0	35.0010	0	27.303	0	770.273	0	36.17	0	12.6	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6851	0	7.4816	0	2354	0	2301	0	909.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	774.00	0	7.9070	0	35.0030	0	27.302	0	768.291	0	35.73	0	12.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6851	0	7.4817	0	2354	0	2301	0	909.3	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	772.00	0	7.9360	0	35.0050	0	27.300	0	766.310	0	35.66	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6861	0	7.4830	0	2354	0	2300	0	907.1	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	770.00	0	7.9390	0	35.0060	0	27.300	0	764.328	0	35.75	0	12.4	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6865	0	7.4833	0	2354	0	2300	0	906.4	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	768.00	0	7.9250	0	35.0000	0	27.297	0	762.347	0	35.73	0	12.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6839	0	7.4807	0	2354	0	2301	0	912.4	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	766.10	0	7.9230	0	34.9990	0	27.297	0	760.464	0	35.06	0	12.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6811	0	7.4781	0	2354	0	2302	0	919.0	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	764.00	0	7.9400	0	35.0000	0	27.295	0	758.383	0	34.61	0	12.0	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6815	0	7.4786	0	2354	0	2302	0	918.3	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	762.00	0	7.9490	0	35.0020	0	27.295	0	756.402	0	34.47	0	12.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6824	0	7.4794	0	2354	0	2301	0	916.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	760.00	0	7.9530	0	35.0020	0	27.295	0	754.420	0	34.44	0	12.0	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6833	0	7.4802	0	2354	0	2301	0	914.9	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	758.00	0	7.9440	0	35.0000	0	27.294	0	752.438	0	34.32	0	11.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6818	0	7.4787	0	2354	0	2302	0	918.4	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	756.00	0	7.9300	0	34.9950	0	27.293	0	750.456	0	33.95	0	11.8	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.6802	0	7.4769	0	2354	0	2302	0	922.3	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	754.00	0	7.9280	0	34.9930	0	27.291	0	748.475	0	33.29	0	11.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6773	0	7.4743	0	2354	0	2303	0	929.0	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	752.00	0	7.9430	0	34.9930	0	27.289	0	746.493	0	32.74	0	11.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6770	0	7.4741	0	2354	0	2303	0	930.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	750.00	0	7.9560	0	34.9930	0	27.287	0	744.511	0	32.31	0	11.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6761	0	7.4734	0	2354	0	2303	0	932.2	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	748.00	0	7.9670	0	34.9940	0	27.286	0	742.529	0	32.02	0	11.2	0	37.30	0	0.0140	0	0.000209	0	0.80	0	7.6758	0	7.4726	0	2354	0	2300	0	931.9	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	746.00	0	7.9820	0	34.9940	0	27.284	0	740.547	0	31.82	0	11.1	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6755	0	7.4731	0	2354	0	2303	0	934.1	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	744.00	0	7.9960	0	34.9940	0	27.282	0	738.566	0	31.57	0	11.0	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6754	0	7.4731	0	2354	0	2303	0	934.6	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	742.00	0	8.0000	0	34.9940	0	27.281	0	736.584	0	31.34	0	10.9	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6743	0	7.4721	0	2354	0	2304	0	937.3	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	740.00	0	8.0170	0	34.9950	0	27.279	0	734.602	0	31.13	0	10.9	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.6740	0	7.4719	0	2353	0	2303	0	938.2	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	738.00	0	8.0320	0	34.9950	0	27.277	0	732.620	0	30.84	0	10.8	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6735	0	7.4716	0	2353	0	2303	0	939.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	736.00	0	8.0460	0	34.9960	0	27.276	0	730.638	0	30.62	0	10.7	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6727	0	7.4710	0	2353	0	2303	0	941.7	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	734.00	0	8.0570	0	34.9960	0	27.274	0	728.656	0	30.44	0	10.6	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6729	0	7.4712	0	2353	0	2303	0	941.4	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	732.00	0	8.0670	0	34.9970	0	27.273	0	726.674	0	30.31	0	10.6	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6727	0	7.4711	0	2353	0	2303	0	942.1	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	730.00	0	8.0760	0	34.9970	0	27.272	0	724.692	0	30.21	0	10.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6727	0	7.4711	0	2353	0	2303	0	942.3	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	728.00	0	8.0790	0	34.9980	0	27.272	0	722.710	0	30.13	0	10.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6730	0	7.4714	0	2353	0	2303	0	941.9	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	726.00	0	8.0850	0	34.9980	0	27.271	0	720.728	0	30.12	0	10.5	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6735	0	7.4718	0	2353	0	2303	0	940.9	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	724.00	0	8.1050	0	34.9990	0	27.269	0	718.746	0	30.15	0	10.5	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6738	0	7.4723	0	2352	0	2302	0	940.4	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	722.00	0	8.1190	0	34.9990	0	27.267	0	716.764	0	30.19	0	10.6	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6738	0	7.4724	0	2352	0	2302	0	940.6	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	720.00	0	8.1390	0	34.9990	0	27.264	0	714.782	0	30.13	0	10.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6718	0	7.4708	0	2352	0	2302	0	945.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	718.00	0	8.1470	0	34.9990	0	27.263	0	712.800	0	29.88	0	10.4	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6708	0	7.4699	0	2352	0	2303	0	947.9	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	716.00	0	8.1510	0	34.9990	0	27.262	0	710.818	0	29.48	0	10.3	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6707	0	7.4698	0	2352	0	2303	0	948.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	714.00	0	8.1520	0	34.9980	0	27.261	0	708.836	0	29.00	0	10.1	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6685	0	7.4677	0	2352	0	2303	0	953.9	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	712.00	0	8.1520	0	34.9980	0	27.261	0	706.854	0	28.41	0	9.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6680	0	7.4672	0	2352	0	2304	0	955.3	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	710.00	0	8.1520	0	34.9980	0	27.261	0	704.871	0	28.08	0	9.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6683	0	7.4675	0	2352	0	2304	0	954.7	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	708.00	0	8.1590	0	34.9980	0	27.260	0	702.889	0	27.82	0	9.7	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6676	0	7.4668	0	2352	0	2304	0	956.7	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	706.00	0	8.1840	0	35.0000	0	27.258	0	700.907	0	27.83	0	9.7	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6697	0	7.4690	0	2352	0	2303	0	951.9	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	704.00	0	8.2030	0	35.0020	0	27.256	0	698.925	0	28.07	0	9.8	0	-1e10	1	0.0159	0	0.000212	0	0.80	0	7.6712	0	7.4705	0	2352	0	2302	0	948.5	0	1.14	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	702.00	0	8.2160	0	35.0030	0	27.255	0	696.943	0	28.59	0	10.0	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6734	0	7.4726	0	2351	0	2301	0	943.6	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	700.00	0	8.2190	0	35.0040	0	27.255	0	694.960	0	29.07	0	10.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6742	0	7.4733	0	2351	0	2301	0	942.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	698.00	0	8.2220	0	35.0040	0	27.255	0	692.978	0	29.40	0	10.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6747	0	7.4737	0	2351	0	2301	0	941.1	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	696.00	0	8.2220	0	35.0040	0	27.255	0	690.996	0	29.64	0	10.4	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6750	0	7.4739	0	2351	0	2300	0	940.5	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	694.00	0	8.2350	0	35.0050	0	27.254	0	689.013	0	29.79	0	10.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6743	0	7.4734	0	2351	0	2301	0	942.4	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	692.00	0	8.2720	0	35.0060	0	27.249	0	687.031	0	29.76	0	10.4	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6731	0	7.4727	0	2351	0	2300	0	945.3	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	690.00	0	8.2870	0	35.0060	0	27.247	0	685.049	0	29.57	0	10.4	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6729	0	7.4726	0	2350	0	2300	0	946.1	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	688.00	0	8.2910	0	35.0070	0	27.247	0	683.066	0	29.49	0	10.3	0	36.81	0	0.0112	0	0.000200	0	0.77	0	7.6733	0	7.4725	0	2351	0	2297	0	944.0	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	686.00	0	8.2930	0	35.0080	0	27.247	0	681.084	0	29.50	0	10.3	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6735	0	7.4731	0	2351	0	2300	0	945.1	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	684.00	0	8.2940	0	35.0080	0	27.247	0	679.102	0	29.53	0	10.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6737	0	7.4732	0	2351	0	2300	0	945.0	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	682.00	0	8.3010	0	35.0080	0	27.246	0	677.119	0	29.58	0	10.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6744	0	7.4739	0	2351	0	2300	0	943.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	680.00	0	8.3080	0	35.0090	0	27.246	0	675.137	0	29.73	0	10.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6748	0	7.4743	0	2350	0	2300	0	942.8	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	678.00	0	8.3140	0	35.0080	0	27.244	0	673.154	0	29.78	0	10.5	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6742	0	7.4737	0	2350	0	2300	0	944.5	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	676.00	0	8.3240	0	35.0090	0	27.243	0	671.172	0	29.62	0	10.4	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6737	0	7.4733	0	2350	0	2300	0	945.8	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	674.00	0	8.3460	0	35.0090	0	27.240	0	669.189	0	29.43	0	10.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6721	0	7.4721	0	2350	0	2300	0	949.7	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	672.00	0	8.3520	0	35.0080	0	27.238	0	667.207	0	28.98	0	10.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6700	0	7.4702	0	2350	0	2301	0	955.0	0	1.13	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	670.00	0	8.3770	0	35.0070	0	27.233	0	665.224	0	28.07	0	9.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6663	0	7.4671	0	2350	0	2301	0	963.8	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	668.00	0	8.4130	0	35.0090	0	27.229	0	663.242	0	27.50	0	9.7	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6682	0	7.4692	0	2350	0	2300	0	959.7	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	666.00	0	8.4380	0	35.0110	0	27.227	0	661.259	0	27.45	0	9.7	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6686	0	7.4698	0	2349	0	2300	0	959.0	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	664.00	0	8.4470	0	35.0100	0	27.225	0	659.276	0	27.29	0	9.6	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6672	0	7.4686	0	2349	0	2300	0	962.6	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	662.00	0	8.4730	0	35.0120	0	27.222	0	657.294	0	27.02	0	9.5	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6680	0	7.4696	0	2349	0	2300	0	960.8	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	660.00	0	8.5050	0	35.0140	0	27.219	0	655.311	0	27.44	0	9.7	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6717	0	7.4733	0	2348	0	2298	0	952.3	0	1.12	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	658.00	0	8.5250	0	35.0150	0	27.217	0	653.328	0	27.89	0	9.8	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6707	0	7.4726	0	2348	0	2298	0	954.9	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	656.00	0	8.5480	0	35.0160	0	27.214	0	651.346	0	28.00	0	9.9	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6707	0	7.4728	0	2348	0	2297	0	955.0	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	654.00	0	8.5740	0	35.0170	0	27.211	0	649.363	0	28.17	0	9.9	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6714	0	7.4737	0	2347	0	2297	0	953.5	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	652.00	0	8.5760	0	35.0170	0	27.210	0	647.380	0	28.32	0	10.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6718	0	7.4740	0	2347	0	2297	0	952.9	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	650.00	0	8.5770	0	35.0170	0	27.210	0	645.398	0	28.43	0	10.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6718	0	7.4739	0	2347	0	2297	0	953.1	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	648.00	0	8.5780	0	35.0180	0	27.211	0	643.415	0	28.49	0	10.1	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6721	0	7.4741	0	2347	0	2297	0	952.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	646.00	0	8.5810	0	35.0180	0	27.210	0	641.432	0	28.54	0	10.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6725	0	7.4745	0	2347	0	2296	0	951.9	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	644.00	0	8.6230	0	35.0180	0	27.204	0	639.449	0	28.56	0	10.1	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6723	0	7.4747	0	2347	0	2296	0	952.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	642.00	0	8.6530	0	35.0180	0	27.199	0	637.467	0	28.61	0	10.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6725	0	7.4753	0	2346	0	2295	0	952.1	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	640.00	0	8.6740	0	35.0190	0	27.196	0	635.484	0	28.62	0	10.1	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6720	0	7.4751	0	2346	0	2295	0	953.4	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	638.00	0	8.6780	0	35.0190	0	27.196	0	633.501	0	28.56	0	10.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6722	0	7.4752	0	2346	0	2295	0	953.2	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	636.00	0	8.7000	0	35.0200	0	27.193	0	631.518	0	28.39	0	10.1	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6713	0	7.4746	0	2346	0	2295	0	955.7	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	634.00	0	8.7280	0	35.0210	0	27.189	0	629.535	0	28.13	0	10.0	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6709	0	7.4745	0	2345	0	2294	0	956.7	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	632.00	0	8.7420	0	35.0210	0	27.187	0	627.552	0	27.94	0	9.9	0	-1e10	1	0.0140	0	0.000185	0	0.73	0	7.6707	0	7.4744	0	2345	0	2294	0	957.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	630.00	0	8.7530	0	35.0220	0	27.186	0	625.569	0	27.82	0	9.9	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6707	0	7.4746	0	2345	0	2294	0	957.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	628.00	0	8.7630	0	35.0220	0	27.185	0	623.586	0	27.76	0	9.8	0	36.61	0	0.0131	0	0.000203	0	0.78	0	7.6710	0	7.4743	0	2345	0	2291	0	955.8	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	626.00	0	8.7660	0	35.0220	0	27.184	0	621.603	0	27.76	0	9.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6708	0	7.4746	0	2345	0	2294	0	957.8	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	624.00	0	8.7680	0	35.0220	0	27.184	0	619.620	0	27.78	0	9.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6708	0	7.4746	0	2345	0	2294	0	958.1	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	622.00	0	8.7720	0	35.0220	0	27.183	0	617.637	0	27.80	0	9.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6715	0	7.4752	0	2345	0	2294	0	956.7	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	620.00	0	8.7770	0	35.0220	0	27.182	0	615.654	0	27.80	0	9.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6712	0	7.4750	0	2345	0	2294	0	957.4	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	618.00	0	8.7870	0	35.0230	0	27.181	0	613.671	0	27.73	0	9.8	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.6701	0	7.4740	0	2345	0	2294	0	960.3	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	616.00	0	8.7980	0	35.0230	0	27.180	0	611.688	0	27.52	0	9.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6698	0	7.4738	0	2344	0	2294	0	961.2	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	614.00	0	8.8040	0	35.0230	0	27.179	0	609.705	0	27.32	0	9.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6698	0	7.4738	0	2344	0	2294	0	961.4	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	612.00	0	8.8150	0	35.0230	0	27.177	0	607.722	0	27.14	0	9.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6690	0	7.4731	0	2344	0	2294	0	963.5	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	610.00	0	8.8310	0	35.0240	0	27.175	0	605.739	0	26.77	0	9.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6678	0	7.4722	0	2344	0	2294	0	966.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	608.00	0	8.8420	0	35.0240	0	27.173	0	603.756	0	26.51	0	9.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6677	0	7.4722	0	2344	0	2294	0	967.1	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	606.00	0	8.8550	0	35.0240	0	27.171	0	601.773	0	26.39	0	9.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6678	0	7.4724	0	2344	0	2294	0	967.0	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	604.00	0	8.8770	0	35.0250	0	27.168	0	599.790	0	26.44	0	9.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6690	0	7.4737	0	2344	0	2293	0	964.3	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	602.00	0	8.8980	0	35.0260	0	27.166	0	597.806	0	26.51	0	9.4	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6683	0	7.4732	0	2343	0	2293	0	966.2	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	600.00	0	8.9170	0	35.0270	0	27.164	0	595.823	0	26.37	0	9.4	0	36.41	0	0.0131	0	0.000206	0	0.79	0	7.6672	0	7.4719	0	2343	0	2290	0	967.8	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	598.00	0	8.9340	0	35.0280	0	27.162	0	593.840	0	26.01	0	9.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6662	0	7.4717	0	2343	0	2293	0	971.6	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	596.00	0	8.9580	0	35.0290	0	27.159	0	591.857	0	25.54	0	9.1	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6648	0	7.4706	0	2343	0	2293	0	975.2	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	594.00	0	8.9620	0	35.0300	0	27.159	0	589.873	0	25.16	0	9.0	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6644	0	7.4702	0	2343	0	2293	0	976.5	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	592.00	0	8.9730	0	35.0310	0	27.158	0	587.890	0	24.90	0	8.9	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6638	0	7.4698	0	2343	0	2293	0	978.1	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	590.00	0	8.9980	0	35.0320	0	27.154	0	585.907	0	24.40	0	8.7	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6621	0	7.4684	0	2342	0	2294	0	982.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	588.00	0	9.0300	0	35.0330	0	27.150	0	583.924	0	23.49	0	8.4	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6589	0	7.4659	0	2342	0	2294	0	990.5	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	586.00	0	9.0450	0	35.0330	0	27.148	0	581.940	0	22.90	0	8.2	0	-1e10	1	0.0140	0	0.000278	0	0.98	0	7.6589	0	7.4660	0	2342	0	2294	0	990.7	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	584.00	0	9.0630	0	35.0340	0	27.146	0	579.957	0	22.53	0	8.0	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6582	0	7.4655	0	2342	0	2294	0	992.7	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	582.00	0	9.0790	0	35.0340	0	27.143	0	577.973	0	22.32	0	8.0	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6572	0	7.4648	0	2342	0	2294	0	995.4	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	580.00	0	9.0830	0	35.0340	0	27.142	0	575.990	0	22.23	0	7.9	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6580	0	7.4654	0	2342	0	2294	0	993.8	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	578.00	0	9.0870	0	35.0330	0	27.141	0	574.007	0	22.19	0	7.9	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6583	0	7.4657	0	2342	0	2294	0	993.2	0	1.11	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	576.00	0	9.0920	0	35.0330	0	27.140	0	572.023	0	22.22	0	7.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6585	0	7.4659	0	2342	0	2294	0	993.0	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	574.00	0	9.1000	0	35.0340	0	27.139	0	570.040	0	22.33	0	8.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6597	0	7.4670	0	2341	0	2293	0	990.2	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	572.00	0	9.1110	0	35.0340	0	27.138	0	568.056	0	22.55	0	8.1	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6605	0	7.4678	0	2341	0	2293	0	988.4	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	570.00	0	9.1270	0	35.0340	0	27.135	0	566.073	0	22.83	0	8.2	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6611	0	7.4685	0	2341	0	2292	0	987.2	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	568.00	0	9.1400	0	35.0340	0	27.133	0	564.089	0	23.10	0	8.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6614	0	7.4688	0	2341	0	2292	0	986.7	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	566.00	0	9.1650	0	35.0320	0	27.127	0	562.106	0	23.50	0	8.4	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6630	0	7.4706	0	2340	0	2291	0	982.8	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	564.00	0	9.1700	0	35.0290	0	27.124	0	560.122	0	24.40	0	8.7	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6671	0	7.4743	0	2340	0	2289	0	973.2	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	562.00	0	9.1720	0	35.0290	0	27.124	0	558.139	0	25.46	0	9.1	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6679	0	7.4750	0	2340	0	2289	0	971.3	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	560.00	0	9.1770	0	35.0280	0	27.122	0	556.155	0	26.11	0	9.3	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6685	0	7.4755	0	2340	0	2288	0	970.2	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	558.00	0	9.1850	0	35.0280	0	27.121	0	554.171	0	26.61	0	9.5	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6695	0	7.4764	0	2339	0	2288	0	968.0	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	556.00	0	9.2040	0	35.0290	0	27.118	0	552.188	0	26.77	0	9.6	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6682	0	7.4755	0	2339	0	2288	0	971.1	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	554.00	0	9.2450	0	35.0290	0	27.112	0	550.204	0	26.64	0	9.5	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6673	0	7.4751	0	2339	0	2287	0	973.5	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	552.00	0	9.2760	0	35.0310	0	27.108	0	548.221	0	26.47	0	9.5	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6668	0	7.4750	0	2338	0	2287	0	975.0	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	550.00	0	9.2890	0	35.0330	0	27.108	0	546.237	0	26.23	0	9.4	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6661	0	7.4744	0	2338	0	2287	0	977.0	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	548.00	0	9.2950	0	35.0330	0	27.107	0	544.253	0	25.91	0	9.3	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6655	0	7.4739	0	2338	0	2288	0	978.7	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	546.00	0	9.3090	0	35.0340	0	27.105	0	542.269	0	25.66	0	9.2	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6650	0	7.4735	0	2338	0	2288	0	980.2	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	544.00	0	9.3300	0	35.0350	0	27.102	0	540.286	0	25.30	0	9.1	0	35.89	0	0.0112	0	0.000234	0	0.86	0	7.6642	0	7.4725	0	2338	0	2285	0	980.9	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	542.00	0	9.3530	0	35.0370	0	27.100	0	538.302	0	24.92	0	9.0	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6631	0	7.4722	0	2338	0	2288	0	985.2	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	540.00	0	9.3920	0	35.0410	0	27.097	0	536.318	0	24.19	0	8.7	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6597	0	7.4695	0	2338	0	2289	0	994.0	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	538.00	0	9.4110	0	35.0420	0	27.094	0	534.334	0	23.36	0	8.4	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6584	0	7.4685	0	2338	0	2289	0	997.5	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	536.00	0	9.4150	0	35.0430	0	27.095	0	532.351	0	22.88	0	8.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6584	0	7.4686	0	2338	0	2289	0	997.5	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	534.00	0	9.4210	0	35.0380	0	27.090	0	530.367	0	22.50	0	8.1	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6574	0	7.4676	0	2338	0	2289	0	1000.3	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	532.00	0	9.4320	0	35.0370	0	27.087	0	528.383	0	22.02	0	7.9	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6562	0	7.4666	0	2337	0	2289	0	1003.3	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	530.00	0	9.4400	0	35.0380	0	27.086	0	526.399	0	21.79	0	7.8	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6567	0	7.4671	0	2337	0	2289	0	1002.3	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	528.00	0	9.4590	0	35.0400	0	27.085	0	524.415	0	21.80	0	7.8	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6577	0	7.4682	0	2337	0	2288	0	1000.2	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	526.00	0	9.4980	0	35.0420	0	27.080	0	522.431	0	22.04	0	7.9	0	-1e10	1	0.0140	0	0.000255	0	0.92	0	7.6589	0	7.4697	0	2337	0	2288	0	997.5	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	524.00	0	9.5110	0	35.0400	0	27.076	0	520.447	0	22.28	0	8.0	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6588	0	7.4697	0	2336	0	2287	0	997.8	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	522.00	0	9.5190	0	35.0400	0	27.075	0	518.463	0	22.30	0	8.0	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.6589	0	7.4699	0	2336	0	2287	0	997.7	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	520.00	0	9.5270	0	35.0390	0	27.073	0	516.479	0	22.39	0	8.1	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6587	0	7.4697	0	2336	0	2287	0	998.4	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	518.00	0	9.5390	0	35.0400	0	27.071	0	514.495	0	22.51	0	8.1	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6596	0	7.4705	0	2336	0	2286	0	996.6	0	1.10	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	516.00	0	9.5710	0	35.0420	0	27.068	0	512.511	0	22.89	0	8.3	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.6614	0	7.4725	0	2336	0	2285	0	992.4	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	514.00	0	9.5850	0	35.0430	0	27.066	0	510.527	0	23.50	0	8.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6630	0	7.4741	0	2336	0	2285	0	988.8	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	512.00	0	9.5950	0	35.0440	0	27.065	0	508.543	0	23.94	0	8.6	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6640	0	7.4751	0	2335	0	2284	0	986.4	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	510.00	0	9.6310	0	35.0470	0	27.062	0	506.559	0	24.44	0	8.8	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6658	0	7.4771	0	2335	0	2283	0	982.4	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	508.00	0	9.6520	0	35.0480	0	27.059	0	504.575	0	25.23	0	9.1	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6668	0	7.4782	0	2335	0	2283	0	980.2	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	506.00	0	9.6670	0	35.0480	0	27.056	0	502.591	0	25.77	0	9.3	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6678	0	7.4793	0	2335	0	2282	0	978.0	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	504.00	0	9.6860	0	35.0490	0	27.054	0	500.607	0	26.45	0	9.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6694	0	7.4809	0	2334	0	2281	0	974.3	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	502.00	0	9.6890	0	35.0490	0	27.053	0	498.623	0	26.97	0	9.8	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6695	0	7.4809	0	2334	0	2281	0	974.3	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	500.00	0	9.6910	0	35.0500	0	27.054	0	496.639	0	27.23	0	9.9	0	-1e10	1	0.0112	0	0.000598	0	1.81	0	7.6696	0	7.4810	0	2334	0	2281	0	974.3	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	498.00	0	9.6980	0	35.0500	0	27.052	0	494.654	0	27.36	0	9.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6695	0	7.4810	0	2334	0	2281	0	974.5	0	1.03	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	495.90	0	9.7060	0	35.0500	0	27.051	0	492.571	0	27.42	0	9.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6693	0	7.4808	0	2334	0	2281	0	975.3	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	494.00	0	9.7110	0	35.0500	0	27.050	0	490.686	0	27.37	0	9.9	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6690	0	7.4805	0	2334	0	2281	0	976.3	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	492.00	0	9.7180	0	35.0510	0	27.050	0	488.702	0	27.28	0	9.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6687	0	7.4803	0	2334	0	2281	0	977.0	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	490.00	0	9.7300	0	35.0510	0	27.048	0	486.718	0	27.07	0	9.8	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6682	0	7.4799	0	2334	0	2281	0	978.6	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	488.00	0	9.7440	0	35.0520	0	27.046	0	484.733	0	26.72	0	9.7	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6666	0	7.4786	0	2334	0	2281	0	982.6	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	486.00	0	9.7730	0	35.0530	0	27.042	0	482.749	0	26.01	0	9.4	0	35.32	0	0.0131	0	0.000214	0	0.81	0	7.6635	0	7.4756	0	2333	0	2279	0	989.0	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	484.00	0	9.8120	0	35.0530	0	27.035	0	480.765	0	25.02	0	9.1	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6621	0	7.4752	0	2333	0	2282	0	994.2	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	482.00	0	9.8250	0	35.0540	0	27.034	0	478.780	0	24.78	0	9.0	0	-1e10	1	0.0159	0	0.000228	0	0.85	0	7.6637	0	7.4767	0	2333	0	2281	0	990.5	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	480.00	0	9.8380	0	35.0550	0	27.032	0	476.796	0	24.42	0	8.9	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6615	0	7.4748	0	2333	0	2282	0	996.0	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	478.00	0	9.8540	0	35.0550	0	27.030	0	474.812	0	23.97	0	8.7	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6606	0	7.4741	0	2333	0	2282	0	998.5	0	1.09	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	476.00	0	9.8870	0	35.0560	0	27.025	0	472.827	0	23.50	0	8.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6585	0	7.4726	0	2332	0	2282	0	1003.9	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	474.00	0	9.8980	0	35.0580	0	27.025	0	470.843	0	23.02	0	8.4	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.6588	0	7.4730	0	2332	0	2282	0	1003.4	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	472.00	0	9.9070	0	35.0590	0	27.024	0	468.858	0	22.70	0	8.3	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6587	0	7.4729	0	2332	0	2282	0	1004.0	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	470.00	0	9.9480	0	35.0620	0	27.019	0	466.874	0	22.45	0	8.2	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6576	0	7.4724	0	2332	0	2282	0	1006.9	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	468.00	0	10.0120	0	35.0630	0	27.009	0	464.890	0	22.12	0	8.1	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6571	0	7.4726	0	2331	0	2281	0	1008.6	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	466.00	0	10.0230	0	35.0640	0	27.008	0	462.905	0	22.06	0	8.0	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6574	0	7.4730	0	2331	0	2281	0	1008.0	0	1.08	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	464.00	0	10.0230	0	35.0630	0	27.007	0	460.921	0	22.03	0	8.0	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6572	0	7.4727	0	2331	0	2281	0	1008.8	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	462.00	0	10.0310	0	35.0630	0	27.006	0	458.936	0	21.96	0	8.0	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6572	0	7.4728	0	2331	0	2281	0	1008.8	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	460.00	0	10.0480	0	35.0610	0	27.001	0	456.952	0	21.90	0	8.0	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6570	0	7.4727	0	2331	0	2281	0	1009.6	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	458.00	0	10.0620	0	35.0590	0	26.997	0	454.967	0	21.72	0	7.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6561	0	7.4720	0	2331	0	2280	0	1011.9	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	456.00	0	10.0810	0	35.0590	0	26.994	0	452.982	0	21.52	0	7.9	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6559	0	7.4720	0	2330	0	2280	0	1012.6	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	454.00	0	10.1000	0	35.0590	0	26.991	0	450.998	0	21.52	0	7.9	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6564	0	7.4726	0	2330	0	2280	0	1011.7	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	452.00	0	10.1210	0	35.0600	0	26.988	0	449.013	0	21.52	0	7.9	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6554	0	7.4720	0	2330	0	2280	0	1014.2	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	450.00	0	10.1460	0	35.0610	0	26.984	0	447.029	0	21.93	0	8.0	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6577	0	7.4743	0	2330	0	2279	0	1008.8	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	448.00	0	10.1530	0	35.0610	0	26.983	0	445.044	0	22.28	0	8.1	0	-1e10	1	0.0131	0	0.000573	0	1.74	0	7.6579	0	7.4745	0	2329	0	2279	0	1008.5	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	446.00	0	10.1810	0	35.0610	0	26.978	0	443.059	0	22.61	0	8.3	0	-1e10	1	0.0140	0	0.000333	0	1.12	0	7.6587	0	7.4755	0	2329	0	2278	0	1006.7	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	444.00	0	10.1940	0	35.0610	0	26.976	0	441.075	0	23.10	0	8.4	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6596	0	7.4764	0	2329	0	2277	0	1004.7	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	442.00	0	10.1980	0	35.0610	0	26.975	0	439.090	0	23.39	0	8.6	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6598	0	7.4766	0	2329	0	2277	0	1004.4	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	440.00	0	10.2060	0	35.0600	0	26.973	0	437.105	0	23.83	0	8.7	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6616	0	7.4783	0	2329	0	2276	0	1000.2	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	438.00	0	10.2140	0	35.0600	0	26.971	0	435.120	0	24.58	0	9.0	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6643	0	7.4808	0	2328	0	2275	0	993.6	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	436.00	0	10.2300	0	35.0590	0	26.968	0	433.136	0	25.25	0	9.2	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6637	0	7.4803	0	2328	0	2275	0	995.4	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	434.00	0	10.2590	0	35.0590	0	26.963	0	431.151	0	24.96	0	9.1	0	34.57	0	0.0131	0	0.000247	0	0.90	0	7.6603	0	7.4771	0	2328	0	2273	0	1002.6	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	432.10	0	10.2840	0	35.0580	0	26.958	0	429.265	0	24.16	0	8.9	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6582	0	7.4759	0	2327	0	2276	0	1009.3	0	1.07	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	430.00	0	10.2930	0	35.0550	0	26.954	0	427.181	0	23.43	0	8.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6571	0	7.4749	0	2327	0	2276	0	1012.4	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	428.00	0	10.3020	0	35.0550	0	26.952	0	425.196	0	23.10	0	8.5	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6583	0	7.4761	0	2327	0	2276	0	1009.4	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	426.00	0	10.3220	0	35.0560	0	26.949	0	423.212	0	23.35	0	8.6	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6607	0	7.4784	0	2327	0	2275	0	1003.9	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	424.00	0	10.3480	0	35.0590	0	26.947	0	421.227	0	24.05	0	8.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6626	0	7.4804	0	2327	0	2274	0	999.5	0	1.03	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	422.00	0	10.3730	0	35.0570	0	26.941	0	419.242	0	24.76	0	9.1	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6626	0	7.4807	0	2326	0	2273	0	999.7	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	420.00	0	10.3870	0	35.0560	0	26.938	0	417.257	0	24.78	0	9.1	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6614	0	7.4797	0	2326	0	2274	0	1002.8	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	418.00	0	10.3900	0	35.0560	0	26.937	0	415.272	0	24.60	0	9.0	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6608	0	7.4791	0	2326	0	2274	0	1004.5	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	416.00	0	10.4000	0	35.0550	0	26.935	0	413.287	0	24.37	0	9.0	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6606	0	7.4791	0	2326	0	2274	0	1005.1	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	414.00	0	10.4040	0	35.0550	0	26.934	0	411.302	0	24.14	0	8.9	0	-1e10	1	0.0159	0	0.000236	0	0.87	0	7.6606	0	7.4790	0	2326	0	2274	0	1005.5	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	412.00	0	10.4080	0	35.0550	0	26.933	0	409.317	0	23.99	0	8.8	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6599	0	7.4784	0	2326	0	2274	0	1007.3	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	410.00	0	10.4100	0	35.0540	0	26.932	0	407.332	0	23.86	0	8.8	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6603	0	7.4787	0	2326	0	2274	0	1006.5	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	408.00	0	10.4220	0	35.0540	0	26.930	0	405.347	0	23.74	0	8.7	0	-1e10	1	0.0131	0	0.000411	0	1.32	0	7.6601	0	7.4785	0	2326	0	2274	0	1007.4	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	406.00	0	10.4490	0	35.0550	0	26.926	0	403.362	0	23.53	0	8.7	0	-1e10	1	0.0140	0	0.000243	0	0.88	0	7.6587	0	7.4775	0	2326	0	2274	0	1011.0	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	404.00	0	10.4780	0	35.0550	0	26.921	0	401.377	0	23.39	0	8.6	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6588	0	7.4779	0	2325	0	2273	0	1011.1	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	402.00	0	10.4910	0	35.0550	0	26.919	0	399.392	0	23.21	0	8.5	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6580	0	7.4773	0	2325	0	2273	0	1013.3	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	400.00	0	10.5050	0	35.0550	0	26.916	0	397.407	0	22.98	0	8.5	0	34.55	0	0.0112	0	0.000236	0	0.87	0	7.6575	0	7.4766	0	2325	0	2270	0	1013.3	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	398.00	0	10.5240	0	35.0550	0	26.913	0	395.421	0	22.85	0	8.4	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6570	0	7.4767	0	2325	0	2273	0	1016.3	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	396.00	0	10.5380	0	35.0560	0	26.911	0	393.436	0	22.82	0	8.4	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6574	0	7.4771	0	2325	0	2273	0	1015.6	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	394.00	0	10.5390	0	35.0560	0	26.911	0	391.451	0	22.84	0	8.4	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.6577	0	7.4774	0	2325	0	2273	0	1015.0	0	1.03	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	392.00	0	10.5410	0	35.0560	0	26.910	0	389.466	0	22.88	0	8.4	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6577	0	7.4774	0	2325	0	2273	0	1015.1	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	390.00	0	10.5730	0	35.0570	0	26.905	0	387.481	0	22.91	0	8.4	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6578	0	7.4777	0	2325	0	2273	0	1015.3	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	388.00	0	10.5890	0	35.0560	0	26.902	0	385.496	0	22.78	0	8.4	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6565	0	7.4767	0	2324	0	2273	0	1018.6	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	386.00	0	10.6010	0	35.0560	0	26.900	0	383.510	0	22.65	0	8.4	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6566	0	7.4769	0	2324	0	2273	0	1018.5	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	384.00	0	10.6160	0	35.0570	0	26.898	0	381.525	0	22.60	0	8.3	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6566	0	7.4770	0	2324	0	2272	0	1018.8	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	382.00	0	10.6230	0	35.0580	0	26.897	0	379.540	0	22.66	0	8.4	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6574	0	7.4778	0	2324	0	2272	0	1017.0	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	380.00	0	10.6530	0	35.0590	0	26.893	0	377.554	0	22.82	0	8.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6580	0	7.4786	0	2324	0	2272	0	1016.0	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	378.00	0	10.6850	0	35.0590	0	26.887	0	375.569	0	22.98	0	8.5	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6578	0	7.4788	0	2324	0	2271	0	1016.6	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	376.00	0	10.6880	0	35.0600	0	26.887	0	373.584	0	23.07	0	8.5	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6582	0	7.4791	0	2324	0	2271	0	1015.8	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	374.00	0	10.7010	0	35.0600	0	26.885	0	371.598	0	23.12	0	8.5	0	-1e10	1	0.0140	0	0.000243	0	0.89	0	7.6582	0	7.4792	0	2324	0	2271	0	1016.1	0	1.03	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	372.00	0	10.7410	0	35.0610	0	26.878	0	369.613	0	23.19	0	8.6	0	34.21	0	0.0131	0	0.000275	0	0.97	0	7.6584	0	7.4794	0	2323	0	2268	0	1014.6	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	370.00	0	10.7660	0	35.0610	0	26.874	0	367.628	0	23.52	0	8.7	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.6588	0	7.4805	0	2323	0	2270	0	1015.1	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	368.00	0	10.8080	0	35.0620	0	26.867	0	365.642	0	23.93	0	8.9	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6613	0	7.4833	0	2323	0	2269	0	1009.1	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	366.00	0	10.8250	0	35.0620	0	26.864	0	363.657	0	24.68	0	9.2	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6618	0	7.4838	0	2323	0	2269	0	1008.3	0	1.03	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	363.90	0	10.8280	0	35.0620	0	26.863	0	361.572	0	24.84	0	9.2	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6605	0	7.4827	0	2323	0	2269	0	1011.5	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	362.00	0	10.8390	0	35.0610	0	26.861	0	359.686	0	24.60	0	9.1	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6587	0	7.4810	0	2322	0	2269	0	1016.4	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	360.00	0	10.8700	0	35.0600	0	26.854	0	357.700	0	24.01	0	8.9	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6561	0	7.4790	0	2322	0	2270	0	1023.1	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	358.00	0	10.8860	0	35.0610	0	26.852	0	355.715	0	23.55	0	8.7	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6574	0	7.4804	0	2322	0	2269	0	1020.1	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	356.00	0	10.9170	0	35.0620	0	26.847	0	353.729	0	23.40	0	8.7	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6575	0	7.4807	0	2322	0	2269	0	1020.3	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	354.00	0	10.9450	0	35.0610	0	26.841	0	351.744	0	23.16	0	8.6	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6537	0	7.4776	0	2322	0	2270	0	1030.0	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	352.00	0	10.9590	0	35.0600	0	26.838	0	349.758	0	21.92	0	8.2	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6497	0	7.4739	0	2322	0	2271	0	1040.7	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	350.00	0	10.9970	0	35.0600	0	26.831	0	347.773	0	20.48	0	7.6	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.6485	0	7.4733	0	2322	0	2271	0	1044.1	0	1.03	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	348.00	0	11.0190	0	35.0620	0	26.829	0	345.787	0	20.61	0	7.7	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6536	0	7.4782	0	2322	0	2269	0	1031.3	0	1.06	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	346.00	0	11.0330	0	35.0630	0	26.827	0	343.801	0	21.41	0	8.0	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.6553	0	7.4799	0	2322	0	2269	0	1027.2	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	344.00	0	11.0380	0	35.0630	0	26.826	0	341.816	0	21.84	0	8.1	0	33.75	0	0.0131	0	0.000264	0	0.94	0	7.6552	0	7.4793	0	2321	0	2266	0	1026.4	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	342.00	0	11.0460	0	35.0630	0	26.825	0	339.830	0	21.97	0	8.2	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6543	0	7.4790	0	2321	0	2269	0	1030.3	0	1.03	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	340.00	0	11.0860	0	35.0630	0	26.817	0	337.844	0	21.01	0	7.8	0	-1e10	1	0.0140	0	0.000301	0	1.04	0	7.6484	0	7.4740	0	2321	0	2271	0	1045.7	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	338.00	0	11.1420	0	35.0640	0	26.808	0	335.859	0	20.07	0	7.5	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6487	0	7.4749	0	2321	0	2270	0	1045.3	0	1.05	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	336.00	0	11.1580	0	35.0650	0	26.806	0	333.873	0	19.89	0	7.4	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6495	0	7.4758	0	2321	0	2270	0	1043.5	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	334.00	0	11.1980	0	35.0650	0	26.798	0	331.887	0	19.98	0	7.5	0	-1e10	1	0.0140	0	0.000281	0	0.98	0	7.6510	0	7.4776	0	2321	0	2269	0	1040.1	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	332.00	0	11.2110	0	35.0650	0	26.796	0	329.902	0	20.28	0	7.6	0	-1e10	1	0.0122	0	0.000285	0	1.00	0	7.6519	0	7.4785	0	2321	0	2268	0	1038.1	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	330.00	0	11.2180	0	35.0650	0	26.794	0	327.916	0	20.48	0	7.7	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6521	0	7.4787	0	2321	0	2268	0	1037.8	0	1.04	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	328.00	0	11.2310	0	35.0650	0	26.792	0	325.930	0	20.59	0	7.7	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6520	0	7.4788	0	2321	0	2268	0	1038.3	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	326.00	0	11.2710	0	35.0660	0	26.785	0	323.944	0	20.66	0	7.7	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6523	0	7.4795	0	2321	0	2268	0	1037.9	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	324.00	0	11.3060	0	35.0680	0	26.781	0	321.958	0	21.08	0	7.9	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6557	0	7.4830	0	2321	0	2267	0	1029.6	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	322.00	0	11.3420	0	35.0710	0	26.776	0	319.972	0	22.10	0	8.3	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6589	0	7.4863	0	2320	0	2265	0	1021.8	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	320.00	0	11.3860	0	35.0730	0	26.770	0	317.987	0	23.27	0	8.7	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6621	0	7.4898	0	2320	0	2264	0	1014.1	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	318.00	0	11.4070	0	35.0750	0	26.767	0	316.001	0	24.71	0	9.3	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.6642	0	7.4920	0	2320	0	2263	0	1009.0	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	316.00	0	11.4250	0	35.0770	0	26.765	0	314.015	0	26.19	0	9.8	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6677	0	7.4953	0	2320	0	2262	0	1000.8	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	314.00	0	11.4510	0	35.0810	0	26.764	0	312.029	0	27.64	0	10.4	0	32.45	0	0.0112	0	0.000300	0	1.03	0	7.6709	0	7.4982	0	2320	0	2258	0	991.9	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	312.00	0	11.4810	0	35.0830	0	26.760	0	310.043	0	29.08	0	10.9	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.6739	0	7.5017	0	2320	0	2260	0	986.2	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	310.00	0	11.4840	0	35.0830	0	26.759	0	308.057	0	29.87	0	11.2	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6738	0	7.5016	0	2320	0	2260	0	986.6	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	308.00	0	11.5350	0	35.0800	0	26.747	0	306.071	0	29.70	0	11.2	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6695	0	7.4982	0	2320	0	2261	0	997.5	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	306.00	0	11.5820	0	35.0790	0	26.738	0	304.085	0	29.41	0	11.1	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6705	0	7.4997	0	2320	0	2260	0	995.4	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	304.00	0	11.6150	0	35.0790	0	26.731	0	302.099	0	29.58	0	11.2	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6704	0	7.4999	0	2320	0	2260	0	996.0	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	302.00	0	11.6430	0	35.0800	0	26.727	0	300.113	0	29.83	0	11.3	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6736	0	7.5032	0	2320	0	2259	0	988.4	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	300.00	0	11.6540	0	35.0810	0	26.726	0	298.127	0	30.58	0	11.5	0	-1e10	1	0.0103	0	0.000328	0	1.10	0	7.6753	0	7.5049	0	2320	0	2258	0	984.4	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	298.00	0	11.6640	0	35.0820	0	26.724	0	296.141	0	31.03	0	11.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6750	0	7.5047	0	2319	0	2258	0	985.4	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	296.00	0	11.6710	0	35.0810	0	26.722	0	294.155	0	31.16	0	11.8	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.6747	0	7.5043	0	2319	0	2258	0	986.5	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	294.00	0	11.6850	0	35.0800	0	26.719	0	292.169	0	30.73	0	11.6	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6704	0	7.5005	0	2319	0	2259	0	997.2	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	292.00	0	11.7100	0	35.0790	0	26.713	0	290.182	0	29.58	0	11.2	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6679	0	7.4985	0	2319	0	2260	0	1003.6	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	290.00	0	11.7330	0	35.0810	0	26.710	0	288.196	0	28.91	0	10.9	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6701	0	7.5007	0	2319	0	2259	0	998.6	0	1.02	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	288.00	0	11.7570	0	35.0810	0	26.706	0	286.210	0	28.87	0	10.9	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6702	0	7.5011	0	2319	0	2259	0	998.5	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	286.00	0	11.7790	0	35.0800	0	26.701	0	284.224	0	28.31	0	10.7	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6674	0	7.4987	0	2319	0	2260	0	1005.8	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	284.00	0	11.8410	0	35.0810	0	26.690	0	282.238	0	27.95	0	10.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6673	0	7.4993	0	2319	0	2259	0	1006.6	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	282.00	0	11.8700	0	35.0790	0	26.683	0	280.251	0	27.34	0	10.4	0	31.93	0	0.0122	0	0.000279	0	0.98	0	7.6634	0	7.4957	0	2319	0	2258	0	1015.2	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	280.00	0	11.8820	0	35.0780	0	26.680	0	278.265	0	26.10	0	9.9	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6613	0	7.4942	0	2319	0	2261	0	1022.1	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	278.00	0	11.9250	0	35.0790	0	26.672	0	276.279	0	25.17	0	9.6	0	-1e10	1	0.0103	0	0.000504	0	1.56	0	7.6628	0	7.4961	0	2319	0	2260	0	1018.6	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	276.00	0	11.9690	0	35.0790	0	26.664	0	274.293	0	24.90	0	9.5	0	-1e10	1	0.0112	0	0.000293	0	1.02	0	7.6627	0	7.4965	0	2318	0	2260	0	1019.2	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	274.00	0	11.9910	0	35.0810	0	26.661	0	272.306	0	24.79	0	9.4	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6637	0	7.4976	0	2318	0	2260	0	1017.1	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	272.00	0	12.0100	0	35.0830	0	26.659	0	270.320	0	25.16	0	9.6	0	-1e10	1	0.0112	0	0.000293	0	1.02	0	7.6657	0	7.4996	0	2318	0	2259	0	1012.3	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	270.00	0	12.0160	0	35.0820	0	26.657	0	268.334	0	25.51	0	9.7	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6657	0	7.4996	0	2318	0	2259	0	1012.5	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	268.00	0	12.0220	0	35.0820	0	26.656	0	266.347	0	25.40	0	9.7	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6648	0	7.4988	0	2318	0	2259	0	1015.1	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	266.00	0	12.0560	0	35.0850	0	26.652	0	264.361	0	25.45	0	9.7	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6678	0	7.5020	0	2318	0	2258	0	1007.8	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	264.00	0	12.0920	0	35.0890	0	26.648	0	262.374	0	26.47	0	10.1	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6715	0	7.5058	0	2318	0	2256	0	999.0	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	262.00	0	12.1240	0	35.0890	0	26.642	0	260.388	0	27.53	0	10.5	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6716	0	7.5062	0	2318	0	2256	0	999.1	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	260.00	0	12.1640	0	35.0910	0	26.635	0	258.402	0	28.13	0	10.7	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6739	0	7.5089	0	2318	0	2255	0	993.7	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	258.00	0	12.1900	0	35.0940	0	26.633	0	256.415	0	29.04	0	11.1	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.6773	0	7.5123	0	2318	0	2254	0	985.7	0	0.98	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	256.00	0	12.2430	0	35.0930	0	26.622	0	254.429	0	30.18	0	11.5	0	-1e10	1	0.0056	0	0.000289	0	1.00	0	7.6785	0	7.5140	0	2318	0	2253	0	983.2	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	254.00	0	12.3270	0	35.0980	0	26.609	0	252.442	0	31.25	0	12.0	0	30.72	0	0.0094	0	0.000273	0	0.96	0	7.6824	0	7.5184	0	2317	0	2248	0	972.8	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	252.00	0	12.3830	0	35.1030	0	26.602	0	250.456	0	32.71	0	12.5	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6863	0	7.5230	0	2317	0	2250	0	965.2	0	0.98	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	250.00	0	12.4220	0	35.1030	0	26.595	0	248.469	0	33.72	0	12.9	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6865	0	7.5236	0	2317	0	2249	0	965.1	0	0.97	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	248.00	0	12.4730	0	35.1020	0	26.584	0	246.482	0	34.04	0	13.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6853	0	7.5231	0	2317	0	2249	0	968.3	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	246.00	0	12.5060	0	35.0980	0	26.574	0	244.496	0	33.70	0	12.9	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.6839	0	7.5221	0	2317	0	2249	0	972.0	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	244.00	0	12.5380	0	35.0900	0	26.562	0	242.509	0	32.88	0	12.6	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6793	0	7.5183	0	2317	0	2251	0	983.3	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	242.00	0	12.5970	0	35.0770	0	26.540	0	240.523	0	29.06	0	11.2	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6653	0	7.5059	0	2316	0	2254	0	1018.3	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	240.00	0	12.6350	0	35.0740	0	26.530	0	238.536	0	26.04	0	10.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6628	0	7.5040	0	2316	0	2255	0	1025.1	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	238.00	0	12.6770	0	35.0720	0	26.520	0	236.549	0	23.91	0	9.2	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6616	0	7.5034	0	2316	0	2255	0	1028.4	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	236.00	0	12.7140	0	35.0730	0	26.514	0	234.563	0	23.09	0	8.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6634	0	7.5055	0	2316	0	2254	0	1024.2	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	234.00	0	12.7800	0	35.0750	0	26.502	0	232.576	0	22.88	0	8.8	0	-1e10	1	0.0066	0	0.000262	0	0.93	0	7.6634	0	7.5063	0	2316	0	2254	0	1024.7	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	232.00	0	12.8780	0	35.0700	0	26.479	0	230.589	0	22.66	0	8.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6619	0	7.5061	0	2315	0	2254	0	1029.0	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	230.00	0	12.9500	0	35.0730	0	26.466	0	228.603	0	22.12	0	8.6	0	-1e10	1	0.0066	0	0.000253	0	0.91	0	7.6629	0	7.5079	0	2315	0	2253	0	1027.0	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	228.00	0	13.0590	0	35.0750	0	26.446	0	226.616	0	22.87	0	8.9	0	30.92	0	0.0056	0	0.000255	0	0.92	0	7.6684	0	7.5141	0	2315	0	2248	0	1012.5	0	0.98	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	226.00	0	13.1320	0	35.0680	0	26.426	0	224.629	0	23.38	0	9.1	0	-1e10	1	0.0056	0	0.000265	0	0.94	0	7.6680	0	7.5149	0	2315	0	2250	0	1015.0	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	224.00	0	13.1990	0	35.0690	0	26.413	0	222.642	0	23.39	0	9.1	0	30.75	0	0.0056	0	0.000253	0	0.91	0	7.6672	0	7.5147	0	2314	0	2247	0	1016.2	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	222.00	0	13.2960	0	35.0540	0	26.382	0	220.655	0	23.10	0	9.0	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.6661	0	7.5152	0	2314	0	2249	0	1020.6	0	0.97	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	220.00	0	13.3280	0	35.0250	0	26.353	0	218.669	0	21.92	0	8.6	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.6629	0	7.5125	0	2312	0	2249	0	1028.8	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	218.00	0	13.3220	0	35.0110	0	26.343	0	216.682	0	20.67	0	8.1	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.6622	0	7.5118	0	2312	0	2249	0	1030.5	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	216.00	0	13.3110	0	35.0050	0	26.341	0	214.695	0	19.95	0	7.8	0	-1e10	1	0.0056	0	0.000249	0	0.90	0	7.6628	0	7.5121	0	2312	0	2248	0	1029.1	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	214.00	0	13.3030	0	34.9870	0	26.328	0	212.708	0	19.49	0	7.6	0	-1e10	1	0.0056	0	0.000235	0	0.86	0	7.6631	0	7.5122	0	2311	0	2248	0	1028.3	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	212.00	0	13.3510	0	34.9830	0	26.315	0	210.721	0	19.13	0	7.5	0	-1e10	1	0.0066	0	0.000242	0	0.88	0	7.6631	0	7.5128	0	2311	0	2247	0	1028.6	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	210.00	0	13.4020	0	34.9850	0	26.306	0	208.734	0	18.96	0	7.4	0	-1e10	1	0.0056	0	0.000459	0	1.45	0	7.6632	0	7.5135	0	2311	0	2247	0	1028.9	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	208.00	0	13.4270	0	34.9810	0	26.298	0	206.747	0	18.91	0	7.4	0	-1e10	1	0.0056	0	0.000230	0	0.85	0	7.6639	0	7.5144	0	2311	0	2246	0	1027.4	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	206.00	0	13.5150	0	34.9820	0	26.281	0	204.760	0	18.85	0	7.4	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.6646	0	7.5161	0	2311	0	2246	0	1026.1	0	1.01	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	204.00	0	13.6690	0	34.9920	0	26.257	0	202.773	0	18.80	0	7.4	0	-1e10	1	0.0066	0	0.000242	0	0.88	0	7.6641	0	7.5176	0	2311	0	2245	0	1028.1	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	202.00	0	13.7160	0	34.9960	0	26.250	0	200.786	0	18.92	0	7.4	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.6652	0	7.5192	0	2311	0	2245	0	1025.8	0	1.00	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	200.00	0	13.7530	0	35.0010	0	26.246	0	198.799	0	19.05	0	7.5	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.6651	0	7.5195	0	2311	0	2245	0	1026.6	0	0.97	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	198.00	0	13.8040	0	35.0000	0	26.235	0	196.812	0	19.12	0	7.5	0	-1e10	1	0.0047	0	0.000235	0	0.87	0	7.6654	0	7.5204	0	2310	0	2244	0	1026.0	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	196.00	0	13.8590	0	35.0010	0	26.224	0	194.825	0	19.12	0	7.5	0	30.82	0	0.0028	0	0.000229	0	0.85	0	7.6658	0	7.5212	0	2310	0	2241	0	1024.1	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	194.00	0	14.0020	0	35.0110	0	26.202	0	192.838	0	19.18	0	7.6	0	-1e10	1	0.0038	0	0.000229	0	0.85	0	7.6667	0	7.5241	0	2310	0	2243	0	1023.9	0	0.99	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	192.00	0	14.1810	0	35.0310	0	26.179	0	190.851	0	19.85	0	7.9	0	-1e10	1	0.0038	0	0.000925	0	2.66	0	7.6699	0	7.5294	0	2311	0	2241	0	1016.9	0	0.97	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	190.00	0	14.2930	0	35.0410	0	26.163	0	188.864	0	20.68	0	8.2	0	-1e10	1	0.0009	0	0.000238	0	0.87	0	7.6715	0	7.5324	0	2311	0	2240	0	1013.4	0	0.98	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	188.00	0	14.4120	0	35.0510	0	26.146	0	186.877	0	21.49	0	8.6	0	-1e10	1	0.0009	0	0.000231	0	0.85	0	7.6737	0	7.5360	0	2311	0	2239	0	1008.6	0	0.96	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	186.00	0	14.4730	0	35.0540	0	26.135	0	184.890	0	22.25	0	8.9	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.6752	0	7.5381	0	2311	0	2238	0	1005.3	0	0.97	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	184.00	0	14.4860	0	35.0540	0	26.132	0	182.902	0	22.55	0	9.0	0	-1e10	1	0.0028	0	0.000227	0	0.84	0	7.6754	0	7.5384	0	2311	0	2238	0	1005.1	0	0.95	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	182.00	0	14.4860	0	35.0540	0	26.132	0	180.915	0	22.40	0	9.0	0	-1e10	1	0.0009	0	0.000241	0	0.88	0	7.6750	0	7.5379	0	2311	0	2238	0	1006.4	0	0.98	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	180.00	0	14.4910	0	35.0520	0	26.129	0	178.928	0	22.21	0	8.9	0	-1e10	1	0.0019	0	0.000243	0	0.89	0	7.6745	0	7.5374	0	2311	0	2238	0	1007.8	0	0.96	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	178.00	0	14.5200	0	35.0210	0	26.099	0	176.941	0	20.74	0	8.3	0	-1e10	1	0.0028	0	0.000232	0	0.86	0	7.6650	0	7.5289	0	2309	0	2240	0	1031.6	0	0.98	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	176.00	0	14.7480	0	35.0260	0	26.054	0	174.953	0	18.59	0	7.5	0	-1e10	1	0.0028	0	0.000227	0	0.84	0	7.6665	0	7.5332	0	2309	0	2238	0	1028.9	0	0.97	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	174.00	0	14.8880	0	35.0360	0	26.031	0	172.966	0	19.29	0	7.8	0	-1e10	1	-0.0009	0	0.000223	0	0.83	0	7.6716	0	7.5398	0	2309	0	2236	0	1016.8	0	0.97	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	172.00	0	14.9870	0	35.0390	0	26.011	0	170.979	0	20.31	0	8.2	0	-1e10	1	0.0009	0	0.000237	0	0.87	0	7.6743	0	7.5437	0	2309	0	2234	0	1010.3	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	170.00	0	15.0760	0	35.0340	0	25.988	0	168.992	0	20.83	0	8.4	0	29.21	0	0.0019	0	0.000207	0	0.79	0	7.6747	0	7.5448	0	2309	0	2231	0	1008.5	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	168.00	0	15.1640	0	35.0270	0	25.963	0	167.004	0	20.73	0	8.4	0	-1e10	1	-0.0009	0	0.000223	0	0.83	0	7.6749	0	7.5464	0	2308	0	2233	0	1009.6	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	166.00	0	15.2310	0	35.0260	0	25.947	0	165.017	0	20.69	0	8.4	0	29.32	0	0.0019	0	0.000221	0	0.83	0	7.6759	0	7.5479	0	2308	0	2229	0	1006.2	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	164.00	0	15.3250	0	35.0220	0	25.923	0	163.030	0	20.77	0	8.4	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.6766	0	7.5501	0	2308	0	2231	0	1006.1	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	162.00	0	15.4840	0	35.0000	0	25.871	0	161.042	0	20.50	0	8.4	0	-1e10	1	0.0019	0	0.000228	0	0.85	0	7.6744	0	7.5500	0	2306	0	2229	0	1012.0	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	160.00	0	15.6040	0	34.9780	0	25.827	0	159.055	0	19.40	0	7.9	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.6711	0	7.5485	0	2305	0	2229	0	1020.5	0	0.95	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	158.00	0	15.7970	0	34.9720	0	25.779	0	157.067	0	18.85	0	7.7	0	-1e10	1	0.0028	0	0.000226	0	0.84	0	7.6738	0	7.5535	0	2304	0	2226	0	1014.5	0	0.93	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	156.00	0	15.8010	0	34.9470	0	25.759	0	155.080	0	18.70	0	7.7	0	-1e10	1	0.0038	0	0.000226	0	0.84	0	7.6731	0	7.5528	0	2303	0	2226	0	1016.1	0	0.93	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	154.00	0	15.7950	0	34.9210	0	25.740	0	153.092	0	17.87	0	7.3	0	-1e10	1	0.0028	0	0.000217	0	0.82	0	7.6709	0	7.5506	0	2302	0	2225	0	1021.4	0	0.96	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	152.00	0	16.0130	0	34.9380	0	25.703	0	151.105	0	17.51	0	7.2	0	-1e10	1	0.0019	0	0.000229	0	0.85	0	7.6718	0	7.5543	0	2302	0	2224	0	1020.2	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	150.00	0	16.2000	0	34.9500	0	25.670	0	149.117	0	17.86	0	7.4	0	-1e10	1	0.0047	0	0.000215	0	0.81	0	7.6739	0	7.5588	0	2302	0	2223	0	1015.7	0	0.95	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	148.00	0	16.5230	0	34.9390	0	25.586	0	147.130	0	17.61	0	7.3	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.6714	0	7.5606	0	2301	0	2221	0	1023.0	0	0.94	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	145.90	0	16.7800	0	34.9320	0	25.521	0	145.043	0	17.61	0	7.4	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6752	0	7.5677	0	2300	0	2217	0	1014.0	0	0.92	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	144.00	0	17.1040	0	34.9380	0	25.449	0	143.155	0	18.46	0	7.8	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6793	0	7.5759	0	2300	0	2214	0	1004.9	0	0.92	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	142.00	0	17.1370	0	34.9240	0	25.430	0	141.167	0	19.10	0	8.0	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6801	0	7.5770	0	2299	0	2213	0	1002.8	0	0.91	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	140.00	0	17.1060	0	34.8870	0	25.409	0	139.180	0	18.47	0	7.8	0	28.02	0	0.0140	0	0.000213	0	0.81	0	7.6764	0	7.5728	0	2297	0	2210	0	1010.3	0	0.92	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	138.00	0	17.2510	0	34.8420	0	25.340	0	137.192	0	18.03	0	7.6	0	-1e10	1	0.0206	0	0.000232	0	0.86	0	7.6769	0	7.5753	0	2295	0	2210	0	1010.3	0	0.93	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	136.00	0	17.3220	0	34.8070	0	25.296	0	135.204	0	17.63	0	7.4	0	27.84	0	0.0262	0	0.000239	0	0.88	0	7.6752	0	7.5744	0	2293	0	2205	0	1013.1	0	0.92	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	134.00	0	17.6580	0	34.8120	0	25.218	0	133.217	0	16.88	0	7.2	0	28.35	0	0.0271	0	0.000346	0	1.15	0	7.6720	0	7.5759	0	2292	0	2204	0	1022.2	0	0.93	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	132.00	0	18.0400	0	34.8170	0	25.129	0	131.229	0	15.64	0	6.7	0	27.90	0	0.0253	0	0.000230	0	0.85	0	7.6676	0	7.5767	0	2292	0	2204	0	1034.9	0	0.91	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	130.00	0	18.2910	0	34.8300	0	25.076	0	129.241	0	13.41	0	5.8	0	28.22	0	0.0215	0	0.000390	0	1.27	0	7.6635	0	7.5761	0	2292	0	2204	0	1046.6	0	0.92	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	128.00	0	18.8980	0	34.8580	0	24.946	0	127.254	0	15.63	0	6.8	0	27.22	0	0.0140	0	0.000242	0	0.88	0	7.6845	0	7.6046	0	2292	0	2194	0	994.9	0	0.89	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	125.90	0	19.6000	0	34.8550	0	24.763	0	125.167	0	25.43	0	11.2	0	25.91	0	0.0131	0	0.000245	0	0.89	0	7.7107	0	7.6396	0	2291	0	2180	0	932.7	0	0.86	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	124.00	0	19.7560	0	34.8550	0	24.722	0	123.278	0	32.75	0	14.4	0	24.48	0	0.0159	0	0.000245	0	0.89	0	7.7223	0	7.6530	0	2291	0	2175	0	906.2	0	0.85	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	122.00	0	19.8170	0	34.8340	0	24.690	0	121.290	0	34.78	0	15.4	0	24.11	0	0.0140	0	0.000238	0	0.87	0	7.7226	0	7.6541	0	2290	0	2173	0	905.5	0	0.83	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	120.00	0	20.0400	0	34.8410	0	24.637	0	119.303	0	35.89	0	15.9	0	24.00	0	0.0206	0	0.000271	0	0.96	0	7.7266	0	7.6611	0	2290	0	2170	0	896.8	0	0.83	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	118.00	0	20.3170	0	34.8580	0	24.577	0	117.315	0	37.87	0	16.9	0	-1e10	1	0.0197	0	0.000243	0	0.89	0	7.7327	0	7.6709	0	2290	0	2170	0	884.9	0	0.82	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	116.00	0	20.5650	0	34.8700	0	24.520	0	115.327	0	40.47	0	18.1	0	23.26	0	0.0225	0	0.000241	0	0.88	0	7.7392	0	7.6806	0	2290	0	2163	0	869.9	0	0.81	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	114.00	0	21.0010	0	34.8670	0	24.400	0	113.339	0	42.97	0	19.4	0	22.73	0	0.0309	0	0.000251	0	0.90	0	7.7448	0	7.6922	0	2290	0	2158	0	858.2	0	0.81	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	111.90	0	21.7230	0	34.8090	0	24.157	0	111.252	0	47.36	0	21.6	0	21.98	0	0.0477	0	0.000265	0	0.94	0	7.7528	0	7.7102	0	2285	0	2147	0	840.9	0	0.81	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	109.80	0	22.6070	0	34.8160	0	23.914	0	109.165	0	59.11	0	27.4	0	20.79	0	0.0636	0	0.000279	0	0.98	0	7.7746	0	7.7442	0	2284	0	2132	0	795.5	0	0.79	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	108.00	0	23.1290	0	34.8180	0	23.766	0	107.375	0	63.98	0	29.9	0	-1e10	1	0.0767	0	0.000293	0	1.02	0	7.7842	0	7.7612	0	2283	0	2126	0	777.1	0	0.78	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	106.00	0	23.3360	0	34.8170	0	23.706	0	105.388	0	66.60	0	31.3	0	-1e10	1	0.0823	0	0.000293	0	1.02	0	7.7887	0	7.7685	0	2283	0	2123	0	768.4	0	0.77	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	103.90	0	23.9480	0	34.8290	0	23.535	0	103.300	0	76.28	0	36.2	0	-1e10	1	0.0814	0	0.000321	0	1.09	0	7.8106	0	7.7990	0	2283	0	2110	0	725.9	0	0.76	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	101.60	0	25.7870	0	34.7780	0	22.941	0	101.014	0	105.91	0	51.8	0	15.65	0	0.0898	0	0.000342	0	1.14	0	7.8674	0	7.8824	0	2278	0	2065	0	622.5	0	0.70	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	100.50	0	26.8930	0	34.7310	0	22.559	0	99.921	0	125.82	0	62.7	0	-1e10	1	0.0936	0	0.000359	0	1.19	0	7.8916	0	7.9229	0	2275	0	2043	0	582.5	0	0.68	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	97.80	0	28.3480	0	34.6660	0	22.039	0	97.237	0	158.70	0	80.9	0	-1e10	1	0.1151	0	0.000391	0	1.27	0	7.9478	0	8.0008	0	2270	0	1998	0	497.1	0	0.63	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	96.00	0	28.6780	0	34.6610	0	21.927	0	95.448	0	171.23	0	87.7	0	3.15	0	0.1759	0	0.000403	0	1.30	0	7.9651	0	8.0231	0	2270	0	1985	0	473.0	0	0.59	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	94.00	0	28.7340	0	34.6460	0	21.897	0	93.460	0	172.37	0	88.4	0	-1e10	1	0.2189	0	0.000447	0	1.41	0	7.9663	0	8.0251	0	2269	0	1983	0	471.5	0	0.58	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	92.00	0	28.7640	0	34.6290	0	21.874	0	91.472	0	173.06	0	88.8	0	2.31	0	0.2657	0	0.000458	0	1.44	0	7.9656	0	8.0248	0	2268	0	1983	0	472.2	0	0.60	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	90.10	0	28.8210	0	34.6130	0	21.843	0	89.583	0	174.12	0	89.4	0	-1e10	1	0.3069	0	0.000491	0	1.53	0	7.9668	0	8.0268	0	2268	0	1981	0	470.6	0	0.58	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	88.00	0	28.9050	0	34.5970	0	21.803	0	87.495	0	175.81	0	90.4	0	-1e10	1	0.3405	0	0.000511	0	1.58	0	7.9691	0	8.0303	0	2267	0	1978	0	467.5	0	0.60	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	86.00	0	29.0100	0	34.5720	0	21.749	0	85.507	0	179.21	0	92.3	0	1.66	0	0.3649	0	0.000562	0	1.72	0	7.9762	0	8.0389	0	2265	0	1972	0	457.9	0	0.57	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	84.00	0	29.1290	0	34.4910	0	21.648	0	83.519	0	183.54	0	94.6	0	-1e10	1	0.3882	0	0.000625	0	1.88	0	7.9842	0	8.0486	0	2261	0	1963	0	447.2	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	81.90	0	29.1780	0	34.4350	0	21.589	0	81.432	0	188.66	0	97.3	0	0.65	0	0.4294	0	0.000824	0	2.40	0	7.9907	0	8.0559	0	2258	0	1957	0	438.6	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	80.00	0	29.1780	0	34.4310	0	21.586	0	79.543	0	189.59	0	97.8	0	-1e10	1	0.4556	0	0.000727	0	2.14	0	7.9909	0	8.0560	0	2258	0	1957	0	438.5	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	78.10	0	29.1730	0	34.4270	0	21.585	0	77.654	0	189.83	0	97.9	0	-1e10	1	0.5454	0	0.000928	0	2.67	0	7.9917	0	8.0567	0	2258	0	1956	0	437.6	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	76.00	0	29.1700	0	34.4250	0	21.584	0	75.566	0	190.30	0	98.1	0	0.70	0	0.4715	0	0.000701	0	2.08	0	7.9921	0	8.0570	0	2258	0	1956	0	437.2	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	74.00	0	29.1710	0	34.4240	0	21.583	0	73.578	0	190.50	0	98.2	0	-1e10	1	0.4977	0	0.000738	0	2.17	0	7.9926	0	8.0575	0	2258	0	1956	0	436.6	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	72.00	0	29.1700	0	34.4240	0	21.583	0	71.590	0	190.83	0	98.4	0	0.74	0	0.5014	0	0.000778	0	2.28	0	7.9932	0	8.0580	0	2258	0	1956	0	435.9	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	70.00	0	29.1710	0	34.4240	0	21.583	0	69.602	0	191.02	0	98.5	0	-1e10	1	0.5201	0	0.000738	0	2.17	0	7.9926	0	8.0573	0	2258	0	1956	0	436.8	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	68.00	0	29.1710	0	34.4230	0	21.582	0	67.613	0	191.18	0	98.6	0	-1e10	1	0.5136	0	0.000854	0	2.47	0	7.9929	0	8.0576	0	2258	0	1956	0	436.5	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	66.00	0	29.1700	0	34.4230	0	21.582	0	65.625	0	191.27	0	98.6	0	0.91	0	0.4968	0	0.000773	0	2.26	0	7.9935	0	8.0581	0	2258	0	1955	0	435.9	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	64.00	0	29.1710	0	34.4220	0	21.581	0	63.637	0	191.34	0	98.7	0	-1e10	1	0.4986	0	0.000794	0	2.32	0	7.9938	0	8.0583	0	2258	0	1955	0	435.6	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	62.00	0	29.1700	0	34.4190	0	21.578	0	61.648	0	191.56	0	98.8	0	0.85	0	0.4809	0	0.000856	0	2.48	0	7.9940	0	8.0584	0	2258	0	1955	0	435.4	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	60.00	0	29.1700	0	34.4160	0	21.576	0	59.660	0	191.74	0	98.9	0	-1e10	1	0.4650	0	0.000808	0	2.35	0	7.9943	0	8.0586	0	2257	0	1955	0	435.1	0	0.53	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	58.00	0	29.1750	0	34.4170	0	21.575	0	57.672	0	191.90	0	98.9	0	-1e10	1	0.4331	0	0.000778	0	2.28	0	7.9947	0	8.0590	0	2258	0	1955	0	434.8	0	0.53	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	56.00	0	29.1820	0	34.4160	0	21.572	0	55.683	0	192.13	0	99.1	0	0.65	0	0.3630	0	0.000819	0	2.38	0	7.9952	0	8.0597	0	2257	0	1954	0	434.1	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	54.00	0	29.1850	0	34.4150	0	21.570	0	53.695	0	192.34	0	99.2	0	-1e10	1	0.3162	0	0.000792	0	2.31	0	7.9951	0	8.0595	0	2257	0	1954	0	434.4	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	52.00	0	29.1900	0	34.4100	0	21.564	0	51.706	0	192.49	0	99.3	0	0.75	0	0.2853	0	0.000817	0	2.38	0	7.9950	0	8.0594	0	2257	0	1954	0	434.5	0	0.53	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	50.00	0	29.1930	0	34.4030	0	21.558	0	49.718	0	192.52	0	99.3	0	-1e10	1	0.2507	0	0.000990	0	2.83	0	7.9949	0	8.0593	0	2257	0	1954	0	434.7	0	0.57	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	48.00	0	29.1950	0	34.3790	0	21.539	0	47.729	0	192.64	0	99.3	0	-1e10	1	0.2039	0	0.000711	0	2.10	0	7.9952	0	8.0596	0	2256	0	1953	0	434.2	0	0.55	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	46.00	0	29.2010	0	34.2630	0	21.450	0	45.741	0	192.83	0	99.4	0	0.74	0	0.1469	0	0.000727	0	2.14	0	7.9939	0	8.0582	0	2249	0	1949	0	435.2	0	0.54	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	44.00	0	29.2130	0	34.1650	0	21.372	0	43.752	0	192.94	0	99.4	0	-1e10	1	0.1160	0	0.000605	0	1.83	0	7.9925	0	8.0569	0	2244	0	1946	0	436.4	0	0.53	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	42.00	0	29.2180	0	34.1160	0	21.333	0	41.764	0	192.97	0	99.4	0	0.71	0	0.0758	0	0.000554	0	1.69	0	7.9927	0	8.0571	0	2241	0	1943	0	435.9	0	0.50	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	40.00	0	29.2180	0	34.0940	0	21.317	0	39.775	0	192.92	0	99.3	0	-1e10	1	0.0674	0	0.000575	0	1.75	0	7.9922	0	8.0566	0	2240	0	1943	0	436.4	0	0.48	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	38.00	0	29.2230	0	34.0850	0	21.308	0	37.787	0	192.99	0	99.4	0	-1e10	1	0.0561	0	0.000531	0	1.63	0	7.9926	0	8.0570	0	2240	0	1942	0	436.0	0	0.50	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	36.00	0	29.2270	0	34.0800	0	21.303	0	35.798	0	193.05	0	99.4	0	0.60	0	0.0487	0	0.000527	0	1.62	0	7.9924	0	8.0568	0	2239	0	1942	0	436.2	0	0.53	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	34.00	0	29.2310	0	34.0790	0	21.301	0	33.809	0	193.12	0	99.5	0	-1e10	1	0.0458	4	0.000520	0	1.60	0	7.9930	0	8.0574	0	2239	0	1942	0	435.6	0	0.50	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	32.00	0	29.2330	0	34.0780	0	21.299	0	31.821	0	193.10	0	99.4	0	0.79	0	0.0458	4	0.000561	0	1.71	0	7.9929	0	8.0572	0	2239	0	1941	0	435.7	0	0.49	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	30.00	0	29.2360	0	34.0770	0	21.297	0	29.832	0	193.16	0	99.5	0	-1e10	1	0.0458	4	0.000524	0	1.62	0	7.9934	0	8.0577	0	2239	0	1941	0	435.2	0	0.52	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	28.00	0	29.2390	0	34.0770	0	21.296	0	27.843	0	193.10	0	99.5	0	-1e10	1	0.0458	4	0.000524	0	1.62	0	7.9938	0	8.0580	0	2239	0	1941	0	434.9	0	0.49	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	26.00	0	29.2410	0	34.0770	0	21.295	0	25.855	0	193.18	0	99.5	0	0.66	0	0.0458	4	0.000515	0	1.59	0	7.9939	0	8.0581	0	2239	0	1941	0	434.8	0	0.51	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	24.00	0	29.2450	0	34.0770	0	21.294	0	23.866	0	193.18	0	99.5	0	-1e10	1	0.0458	4	0.000640	0	1.92	0	7.9939	0	8.0581	0	2239	0	1941	0	434.9	0	0.49	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	22.00	0	29.2740	0	34.0770	0	21.284	0	21.877	0	193.14	0	99.5	0	0.79	0	0.0458	4	0.000649	0	1.94	0	7.9937	0	8.0583	0	2239	0	1941	0	435.2	0	0.45	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	20.00	0	29.2800	0	34.0780	0	21.282	0	19.889	0	193.12	0	99.5	0	-1e10	1	0.0440	4	0.000508	0	1.57	0	7.9937	0	8.0583	0	2239	0	1941	0	435.2	0	0.49	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	17.90	0	29.2650	0	34.0770	0	21.286	0	17.800	0	193.18	0	99.5	0	-1e10	1	0.0477	4	0.000503	0	1.56	0	7.9943	0	8.0586	0	2239	0	1941	0	434.6	0	0.48	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	15.90	0	29.2900	0	34.0780	0	21.279	0	15.812	0	193.07	0	99.5	0	0.68	0	0.0458	4	0.000506	0	1.57	0	7.9942	0	8.0588	0	2239	0	1940	0	434.8	0	0.52	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	14.00	0	29.2920	0	34.0790	0	21.279	0	13.922	0	193.19	0	99.6	0	-1e10	1	0.0458	4	0.000520	0	1.60	0	7.9944	0	8.0590	0	2239	0	1940	0	434.6	0	0.52	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	12.00	0	29.2930	0	34.0790	0	21.278	0	11.933	0	193.23	0	99.6	0	1.00	0	0.0458	4	0.000517	0	1.60	0	7.9950	0	8.0596	0	2239	0	1940	0	433.9	0	0.51	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	9.90	0	29.2930	0	34.0790	0	21.278	0	9.845	0	193.23	0	99.6	0	-1e10	1	0.0449	4	0.000503	0	1.56	0	7.9951	0	8.0596	0	2239	0	1940	0	433.9	0	0.48	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	8.20	0	29.2940	0	34.0790	0	21.277	0	8.155	0	193.23	0	99.6	0	0.94	0	0.0458	4	0.000499	0	1.55	0	7.9952	0	8.0596	0	2239	0	1940	0	433.9	0	0.47	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	6.10	0	29.2940	0	34.0790	0	21.277	0	6.066	0	193.24	0	99.6	0	-1e10	1	0.0458	4	0.000492	0	1.53	0	7.9958	0	8.0602	0	2239	0	1940	0	433.2	0	0.48	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	4.00	0	29.2930	0	34.0790	0	21.277	0	3.978	0	193.29	0	99.6	0	-1e10	1	0.0458	4	0.000492	0	1.53	0	7.9959	0	8.0602	0	2239	0	1940	0	433.2	0	0.47	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0	2.10	0	29.2930	0	34.0780	0	21.277	0	2.088	0	193.23	0	99.6	0	-1e10	1	0.0458	4	0.000508	0	1.57	0	7.9966	0	8.0608	0	2239	0	1939	0	432.4	0	0.48	1
2903464	42	C	08/25/2024	09:15	84.056	4.239	0	0																																		
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1949.90	0	2.9708	0	34.7920	0	27.735	0	1930.136	0	101.79	8	31.5	8	36.37	0	0.0094	0	0.000186	0	0.74	0	7.7885	0	7.5512	4	2407	4	2325	4	611.6	4	1.21	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1898.80	0	3.1668	0	34.8010	0	27.724	0	1879.780	0	107.46	0	33.4	0	36.29	0	0.0075	0	0.000177	0	0.71	0	7.7852	0	7.5491	0	2405	0	2324	0	620.6	0	1.20	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1848.80	0	3.2960	0	34.8070	0	27.717	0	1830.495	0	105.74	0	33.0	0	36.39	0	0.0103	0	0.000173	0	0.70	0	7.7838	0	7.5478	0	2403	0	2322	0	626.1	0	1.16	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1798.80	0	3.4501	0	34.8140	0	27.708	0	1781.200	0	102.80	0	32.2	0	36.60	0	0.0094	0	0.000169	0	0.69	0	7.7798	0	7.5445	0	2401	0	2321	0	636.0	0	1.17	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1748.90	0	3.5649	0	34.8190	0	27.700	0	1731.992	0	100.10	0	31.4	0	36.59	0	0.0084	0	0.000185	0	0.73	0	7.7775	0	7.5421	0	2400	0	2321	0	643.5	0	1.20	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1699.40	0	3.7099	0	34.8250	0	27.690	0	1683.166	0	96.94	0	30.5	0	36.65	0	0.0084	0	0.000178	0	0.72	0	7.7712	0	7.5366	0	2398	0	2321	0	657.5	0	1.20	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1649.40	0	3.9052	0	34.8330	0	27.677	0	1633.837	0	93.04	0	29.5	0	36.77	0	0.0103	0	0.000181	0	0.72	0	7.7647	0	7.5316	0	2395	0	2321	0	672.2	0	1.20	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1599.80	0	4.0241	0	34.8390	0	27.669	0	1584.890	0	89.80	0	28.5	0	36.77	0	0.0094	0	0.000195	0	0.76	0	7.7613	0	7.5284	0	2394	0	2321	0	681.7	0	1.17	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1549.80	0	4.2599	0	34.8470	0	27.651	0	1535.537	0	85.52	0	27.3	0	37.13	0	0.0122	0	0.000200	0	0.77	0	7.7535	0	7.5227	0	2393	0	2321	0	699.5	0	1.17	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1499.80	0	4.6238	0	34.8610	0	27.622	0	1486.173	0	78.46	0	25.3	0	37.05	0	0.0094	0	0.000189	0	0.75	0	7.7396	0	7.5133	0	2390	0	2321	0	728.9	0	1.20	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1448.90	0	4.9274	0	34.8740	0	27.598	0	1435.909	0	71.84	0	23.3	0	37.55	0	0.0131	0	0.000199	0	0.77	0	7.7279	0	7.5050	0	2386	0	2321	0	754.9	0	1.19	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1399.20	0	5.2126	0	34.8800	0	27.570	0	1386.817	0	68.88	0	22.5	0	37.31	0	0.0112	0	0.000195	0	0.76	0	7.7259	0	7.5052	0	2384	0	2319	0	763.5	0	1.19	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1349.10	0	5.4445	0	34.8900	0	27.550	0	1337.320	0	65.74	0	21.6	0	37.44	0	0.0094	0	0.000186	0	0.74	0	7.7206	0	7.5017	0	2381	0	2317	0	777.9	0	1.17	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1299.90	0	5.6315	0	34.9000	0	27.535	0	1288.700	0	60.73	0	20.0	0	37.51	0	0.0150	0	0.000184	0	0.73	0	7.7111	0	7.4939	0	2378	0	2317	0	800.8	0	1.22	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1249.90	0	5.7996	0	34.9050	0	27.518	0	1239.277	0	59.99	0	19.9	0	37.35	0	0.0103	0	0.000189	0	0.75	0	7.7159	0	7.4986	0	2377	0	2314	0	796.3	0	1.15	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1199.50	0	5.9841	0	34.9140	0	27.501	0	1189.448	0	58.47	0	19.5	0	37.39	0	0.0140	0	0.000178	0	0.72	0	7.7125	0	7.4961	0	2375	0	2313	0	807.6	0	1.17	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1149.80	0	6.1704	0	34.9200	0	27.482	0	1140.299	0	55.95	0	18.7	0	37.25	0	0.0103	0	0.000185	0	0.74	0	7.7096	0	7.4942	0	2373	0	2312	0	818.2	0	1.16	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1099.20	0	6.3491	0	34.9250	0	27.462	0	1090.249	0	54.63	0	18.3	0	37.07	0	0.0103	0	0.000193	0	0.75	0	7.7090	0	7.4942	0	2371	0	2310	0	824.3	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	1049.70	0	6.6095	0	34.9390	0	27.438	0	1041.275	0	51.54	0	17.4	0	37.19	0	0.0131	0	0.000193	0	0.76	0	7.7022	0	7.4897	0	2369	0	2309	0	843.1	0	1.16	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	999.60	0	6.9539	0	34.9650	0	27.412	0	991.695	0	46.13	0	15.7	0	37.16	0	0.0103	0	0.000207	0	0.79	0	7.6937	0	7.4847	0	2364	0	2306	0	865.9	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	977.60	0	7.0880	0	-1e10	8	27.398	8	969.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	976.00	0	7.0920	0	34.9720	0	27.398	0	968.336	0	43.41	0	14.8	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6898	0	7.4827	0	2363	0	2309	0	878.0	0	1.16	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	974.00	0	7.1080	0	34.9730	0	27.396	0	966.357	0	43.20	0	14.8	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6896	0	7.4827	0	2363	0	2309	0	878.6	0	1.15	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	972.00	0	7.1130	0	34.9730	0	27.396	0	964.377	0	43.04	0	14.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6900	0	7.4830	0	2363	0	2309	0	877.9	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	970.00	0	7.1270	0	34.9730	0	27.394	0	962.397	0	42.94	0	14.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6899	0	7.4831	0	2363	0	2309	0	878.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	968.00	0	7.1330	0	34.9740	0	27.394	0	960.418	0	42.85	0	14.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6900	0	7.4831	0	2362	0	2309	0	878.4	0	1.15	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	966.00	0	7.1440	0	34.9740	0	27.392	0	958.438	0	42.75	0	14.6	0	-1e10	1	0.0112	0	0.000178	0	0.72	0	7.6893	0	7.4825	0	2362	0	2309	0	880.2	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	964.00	0	7.1600	0	34.9740	0	27.390	0	956.458	0	42.68	0	14.6	0	-1e10	1	0.0131	0	0.000180	0	0.72	0	7.6893	0	7.4827	0	2362	0	2308	0	880.3	0	1.15	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	962.00	0	7.1680	0	34.9740	0	27.389	0	954.478	0	42.63	0	14.6	0	-1e10	1	0.0103	0	0.000178	0	0.72	0	7.6898	0	7.4831	0	2362	0	2308	0	879.5	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	960.00	0	7.1830	0	34.9750	0	27.387	0	952.498	0	42.59	0	14.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6897	0	7.4832	0	2362	0	2308	0	879.8	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	958.00	0	7.1990	0	34.9760	0	27.386	0	950.519	0	42.51	0	14.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6894	0	7.4831	0	2362	0	2308	0	880.7	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	956.00	0	7.2110	0	34.9770	0	27.385	0	948.539	0	42.38	0	14.5	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.6891	0	7.4828	0	2362	0	2308	0	881.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	954.00	0	7.2130	0	34.9770	0	27.385	0	946.559	0	42.24	0	14.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6888	0	7.4825	0	2362	0	2308	0	882.5	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	952.00	0	7.2150	0	34.9780	0	27.385	0	944.579	0	42.14	0	14.4	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6887	0	7.4824	0	2362	0	2308	0	882.9	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	950.00	0	7.2240	0	34.9780	0	27.384	0	942.599	0	42.03	0	14.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6886	0	7.4824	0	2361	0	2308	0	883.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	948.00	0	7.2350	0	34.9790	0	27.383	0	940.619	0	41.91	0	14.4	0	37.02	0	0.0131	0	0.000182	0	0.73	0	7.6887	0	7.4820	0	2361	0	2304	0	881.9	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	946.00	0	7.2540	0	34.9810	0	27.382	0	938.639	0	41.76	0	14.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6880	0	7.4821	0	2361	0	2307	0	884.9	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	944.00	0	7.2800	0	34.9820	0	27.379	0	936.659	0	41.59	0	14.3	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6874	0	7.4819	0	2361	0	2307	0	886.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	942.00	0	7.2970	0	34.9830	0	27.377	0	934.679	0	41.47	0	14.2	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6868	0	7.4814	0	2361	0	2307	0	888.0	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	940.00	0	7.3080	0	34.9840	0	27.377	0	932.699	0	41.39	0	14.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6876	0	7.4822	0	2360	0	2307	0	886.3	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	938.00	0	7.3120	0	34.9840	0	27.376	0	930.719	0	41.34	0	14.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6876	0	7.4822	0	2360	0	2307	0	886.7	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	936.00	0	7.3270	0	34.9810	0	27.371	0	928.739	0	41.25	0	14.2	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6876	0	7.4823	0	2360	0	2307	0	887.0	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	934.00	0	7.3550	0	34.9820	0	27.368	0	926.759	0	41.13	0	14.1	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6869	0	7.4820	0	2360	0	2306	0	888.5	0	1.15	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	932.00	0	7.3700	0	34.9830	0	27.367	0	924.779	0	41.03	0	14.1	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.6871	0	7.4822	0	2360	0	2306	0	888.5	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	930.00	0	7.3740	0	34.9840	0	27.367	0	922.799	0	40.94	0	14.1	0	-1e10	1	0.0140	0	0.000185	0	0.73	0	7.6873	0	7.4824	0	2360	0	2306	0	888.1	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	928.00	0	7.3790	0	34.9840	0	27.366	0	920.819	0	40.91	0	14.1	0	-1e10	1	0.0103	0	0.000178	0	0.72	0	7.6867	0	7.4819	0	2360	0	2306	0	889.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	926.00	0	7.3850	0	34.9840	0	27.365	0	918.839	0	40.87	0	14.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6866	0	7.4818	0	2360	0	2306	0	890.1	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	924.00	0	7.3920	0	34.9850	0	27.365	0	916.859	0	40.82	0	14.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6865	0	7.4818	0	2359	0	2306	0	890.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	922.00	0	7.4030	0	34.9850	0	27.364	0	914.878	0	40.76	0	14.0	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6867	0	7.4820	0	2359	0	2306	0	890.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	920.00	0	7.4170	0	34.9860	0	27.362	0	912.898	0	40.63	0	14.0	0	-1e10	1	0.0131	0	0.000178	0	0.72	0	7.6863	0	7.4817	0	2359	0	2306	0	891.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	918.00	0	7.4250	0	34.9860	0	27.361	0	910.918	0	40.50	0	13.9	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6865	0	7.4820	0	2359	0	2306	0	891.0	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	916.00	0	7.4370	0	34.9870	0	27.360	0	908.938	0	40.36	0	13.9	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6867	0	7.4822	0	2359	0	2305	0	890.9	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	914.00	0	7.4460	0	34.9870	0	27.359	0	906.957	0	40.24	0	13.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6863	0	7.4819	0	2359	0	2305	0	891.9	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	912.00	0	7.4560	0	34.9870	0	27.357	0	904.977	0	40.19	0	13.8	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6868	0	7.4824	0	2359	0	2305	0	891.1	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	910.00	0	7.4690	0	34.9870	0	27.356	0	902.997	0	40.10	0	13.8	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6858	0	7.4816	0	2359	0	2305	0	893.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	908.00	0	7.4900	0	34.9870	0	27.353	0	901.017	0	39.96	0	13.8	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6850	0	7.4811	0	2358	0	2305	0	895.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	906.00	0	7.5010	0	34.9870	0	27.351	0	899.036	0	39.80	0	13.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6845	0	7.4807	0	2358	0	2305	0	896.8	0	1.15	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	904.00	0	7.5120	0	34.9880	0	27.350	0	897.056	0	39.66	0	13.7	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6845	0	7.4808	0	2358	0	2305	0	897.0	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	902.00	0	7.5260	0	34.9890	0	27.349	0	895.076	0	39.52	0	13.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6849	0	7.4812	0	2358	0	2305	0	896.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	900.00	0	7.5360	0	34.9890	0	27.347	0	893.095	0	39.34	0	13.6	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6843	0	7.4808	0	2358	0	2305	0	897.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	898.00	0	7.5390	0	34.9900	0	27.348	0	891.115	0	39.23	0	13.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6845	0	7.4809	0	2358	0	2305	0	897.5	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	896.00	0	7.5420	0	34.9900	0	27.347	0	889.134	0	39.17	0	13.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6846	0	7.4810	0	2358	0	2305	0	897.5	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	894.00	0	7.5520	0	34.9900	0	27.346	0	887.154	0	39.08	0	13.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6843	0	7.4808	0	2358	0	2305	0	898.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	892.00	0	7.5590	0	34.9910	0	27.346	0	885.174	0	38.98	0	13.5	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6840	0	7.4805	0	2358	0	2305	0	899.4	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	890.00	0	7.5730	0	34.9910	0	27.344	0	883.193	0	38.88	0	13.4	0	36.98	0	0.0122	0	0.000188	0	0.74	0	7.6838	0	7.4799	0	2358	0	2301	0	898.6	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	888.10	0	7.5940	0	34.9920	0	27.341	0	881.312	0	38.73	0	13.4	0	-1e10	1	0.0150	0	0.000195	0	0.76	0	7.6832	0	7.4801	0	2357	0	2304	0	901.5	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	886.00	0	7.6040	0	34.9920	0	27.340	0	879.232	0	38.61	0	13.3	0	-1e10	1	0.0112	0	0.000185	0	0.74	0	7.6833	0	7.4803	0	2357	0	2304	0	901.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	884.00	0	7.6070	0	34.9920	0	27.339	0	877.252	0	38.52	0	13.3	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6832	0	7.4801	0	2357	0	2304	0	901.9	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	882.00	0	7.6110	0	34.9930	0	27.340	0	875.271	0	38.47	0	13.3	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6833	0	7.4801	0	2357	0	2304	0	902.0	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	880.00	0	7.6310	0	34.9930	0	27.337	0	873.290	0	38.38	0	13.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6830	0	7.4801	0	2357	0	2304	0	902.8	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	878.00	0	7.6410	0	34.9930	0	27.335	0	871.310	0	38.31	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6830	0	7.4801	0	2357	0	2304	0	903.1	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	876.00	0	7.6530	0	34.9940	0	27.334	0	869.329	0	38.23	0	13.2	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6834	0	7.4806	0	2357	0	2304	0	902.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	874.00	0	7.6580	0	34.9940	0	27.333	0	867.349	0	38.16	0	13.2	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6834	0	7.4806	0	2357	0	2304	0	902.6	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	872.00	0	7.6620	0	34.9940	0	27.333	0	865.368	0	38.14	0	13.2	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6830	0	7.4802	0	2357	0	2304	0	903.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	870.00	0	7.6680	0	34.9950	0	27.333	0	863.387	0	38.10	0	13.2	0	-1e10	1	0.0094	0	0.000183	0	0.73	0	7.6834	0	7.4805	0	2357	0	2303	0	903.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	868.00	0	7.6730	0	34.9950	0	27.332	0	861.407	0	38.09	0	13.2	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6834	0	7.4806	0	2357	0	2303	0	903.0	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	866.00	0	7.6750	0	34.9950	0	27.332	0	859.426	0	38.08	0	13.2	0	-1e10	1	0.0112	0	0.000176	0	0.71	0	7.6833	0	7.4805	0	2356	0	2303	0	903.5	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	864.00	0	7.6780	0	34.9950	0	27.331	0	857.445	0	38.08	0	13.2	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.6835	0	7.4806	0	2356	0	2303	0	903.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	862.00	0	7.6840	0	34.9950	0	27.330	0	855.464	0	38.05	0	13.2	0	-1e10	1	0.0112	0	0.000176	0	0.71	0	7.6836	0	7.4807	0	2356	0	2303	0	903.2	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	860.00	0	7.6880	0	34.9960	0	27.330	0	853.484	0	38.02	0	13.2	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.6841	0	7.4811	0	2356	0	2303	0	902.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	858.00	0	7.6950	0	34.9960	0	27.329	0	851.503	0	37.98	0	13.1	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.6831	0	7.4802	0	2356	0	2303	0	904.8	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	856.00	0	7.7100	0	34.9960	0	27.327	0	849.522	0	37.93	0	13.1	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.6823	0	7.4796	0	2356	0	2303	0	906.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	854.00	0	7.7260	0	34.9970	0	27.326	0	847.541	0	37.83	0	13.1	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6824	0	7.4798	0	2356	0	2303	0	906.8	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	852.00	0	7.7420	0	34.9980	0	27.324	0	845.560	0	37.73	0	13.1	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6825	0	7.4801	0	2356	0	2303	0	906.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	850.00	0	7.7440	0	34.9980	0	27.324	0	843.580	0	37.65	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6827	0	7.4802	0	2356	0	2303	0	906.4	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	848.00	0	7.7480	0	34.9990	0	27.324	0	841.599	0	37.57	0	13.0	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6824	0	7.4800	0	2356	0	2303	0	907.2	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	846.00	0	7.7570	0	34.9990	0	27.323	0	839.618	0	37.50	0	13.0	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6825	0	7.4801	0	2355	0	2302	0	907.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	844.00	0	7.7620	0	34.9990	0	27.322	0	837.637	0	37.45	0	13.0	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6825	0	7.4801	0	2355	0	2302	0	907.5	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	842.00	0	7.7730	0	34.9990	0	27.320	0	835.656	0	37.39	0	13.0	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.6823	0	7.4799	0	2355	0	2302	0	908.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	840.00	0	7.7790	0	35.0000	0	27.320	0	833.675	0	37.34	0	13.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6823	0	7.4800	0	2355	0	2302	0	908.3	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	838.00	0	7.7800	0	35.0000	0	27.320	0	831.694	0	37.31	0	12.9	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6820	0	7.4796	0	2355	0	2302	0	909.2	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	836.00	0	7.7830	0	35.0000	0	27.319	0	829.713	0	37.28	0	12.9	0	-1e10	1	0.0103	0	0.000181	0	0.72	0	7.6828	0	7.4803	0	2355	0	2302	0	907.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	834.00	0	7.7950	0	35.0000	0	27.318	0	827.732	0	37.25	0	12.9	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6831	0	7.4807	0	2355	0	2302	0	907.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	832.00	0	7.8230	0	35.0010	0	27.314	0	825.751	0	37.19	0	12.9	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6826	0	7.4805	0	2355	0	2301	0	908.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	830.00	0	7.8470	0	35.0020	0	27.311	0	823.770	0	37.08	0	12.9	0	37.00	0	0.0122	0	0.000255	0	0.92	0	7.6819	0	7.4796	0	2354	0	2298	0	909.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	828.00	0	7.8550	0	35.0030	0	27.311	0	821.789	0	36.99	0	12.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6824	0	7.4806	0	2354	0	2301	0	909.4	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	826.00	0	7.8610	0	35.0030	0	27.310	0	819.808	0	36.93	0	12.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6821	0	7.4803	0	2354	0	2301	0	910.3	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	824.00	0	7.8660	0	35.0040	0	27.310	0	817.827	0	36.89	0	12.8	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6823	0	7.4805	0	2354	0	2301	0	909.8	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	822.00	0	7.8690	0	35.0040	0	27.310	0	815.846	0	36.87	0	12.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6822	0	7.4804	0	2354	0	2301	0	910.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	820.00	0	7.8730	0	35.0040	0	27.309	0	813.865	0	36.84	0	12.8	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6822	0	7.4803	0	2354	0	2301	0	910.6	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	818.00	0	7.8780	0	35.0050	0	27.309	0	811.883	0	36.81	0	12.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6824	0	7.4805	0	2354	0	2301	0	910.3	0	1.14	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	816.00	0	7.8890	0	35.0050	0	27.307	0	809.902	0	36.77	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6826	0	7.4808	0	2354	0	2300	0	910.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	814.00	0	7.8970	0	35.0060	0	27.307	0	807.921	0	36.73	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6824	0	7.4806	0	2353	0	2300	0	910.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	812.00	0	7.9050	0	35.0060	0	27.306	0	805.940	0	36.69	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6825	0	7.4807	0	2353	0	2300	0	910.7	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	810.00	0	7.9190	0	35.0070	0	27.304	0	803.959	0	36.65	0	12.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6824	0	7.4807	0	2353	0	2300	0	911.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	808.00	0	7.9270	0	35.0070	0	27.303	0	801.977	0	36.59	0	12.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6825	0	7.4809	0	2353	0	2300	0	910.9	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	806.00	0	7.9300	0	35.0070	0	27.303	0	799.996	0	36.55	0	12.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6827	0	7.4810	0	2353	0	2300	0	910.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	804.00	0	7.9270	0	35.0060	0	27.302	0	798.015	0	36.51	0	12.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6830	0	7.4812	0	2353	0	2300	0	910.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	802.00	0	7.9310	0	35.0060	0	27.302	0	796.034	0	36.47	0	12.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6828	0	7.4810	0	2353	0	2300	0	911.0	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	800.00	0	7.9390	0	35.0070	0	27.301	0	794.052	0	36.44	0	12.7	0	36.72	0	0.0122	0	0.000197	0	0.77	0	7.6827	0	7.4804	0	2353	0	2296	0	910.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	798.00	0	7.9500	0	35.0080	0	27.300	0	792.071	0	36.44	0	12.7	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.6826	0	7.4809	0	2353	0	2299	0	911.8	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	796.00	0	7.9670	0	35.0090	0	27.299	0	790.090	0	36.48	0	12.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6831	0	7.4815	0	2352	0	2299	0	910.9	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	794.00	0	7.9830	0	35.0110	0	27.298	0	788.108	0	36.53	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6829	0	7.4815	0	2352	0	2299	0	911.5	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	792.00	0	7.9950	0	35.0120	0	27.297	0	786.127	0	36.59	0	12.8	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6836	0	7.4822	0	2352	0	2298	0	910.1	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	790.00	0	8.0070	0	35.0130	0	27.296	0	784.145	0	36.65	0	12.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6832	0	7.4819	0	2352	0	2298	0	911.3	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	788.00	0	8.0120	0	35.0140	0	27.296	0	782.164	0	36.71	0	12.8	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6836	0	7.4822	0	2352	0	2298	0	910.6	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	786.00	0	8.0150	0	35.0140	0	27.295	0	780.182	0	36.75	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6835	0	7.4821	0	2352	0	2298	0	911.0	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	784.00	0	8.0230	0	35.0150	0	27.295	0	778.201	0	36.78	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6836	0	7.4823	0	2352	0	2298	0	910.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	782.00	0	8.0280	0	35.0150	0	27.294	0	776.220	0	36.80	0	12.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6839	0	7.4826	0	2352	0	2298	0	910.3	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	780.00	0	8.0290	0	35.0160	0	27.295	0	774.238	0	36.83	0	12.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6840	0	7.4826	0	2352	0	2298	0	910.4	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	778.00	0	8.0280	0	35.0150	0	27.294	0	772.256	0	36.89	0	12.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6840	0	7.4825	0	2352	0	2298	0	910.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	776.00	0	8.0250	0	35.0130	0	27.293	0	770.275	0	36.90	0	12.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6839	0	7.4823	0	2352	0	2298	0	911.2	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	774.00	0	8.0220	0	35.0110	0	27.292	0	768.293	0	36.81	0	12.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6830	0	7.4813	0	2352	0	2298	0	913.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	772.00	0	8.0340	0	35.0120	0	27.291	0	766.312	0	36.60	0	12.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6829	0	7.4814	0	2352	0	2298	0	913.8	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	770.00	0	8.0510	0	35.0130	0	27.289	0	764.330	0	36.60	0	12.8	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6839	0	7.4824	0	2352	0	2298	0	911.7	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	768.00	0	8.0730	0	35.0150	0	27.287	0	762.349	0	36.75	0	12.8	0	-1e10	1	0.0112	0	0.000477	0	1.49	0	7.6841	0	7.4828	0	2351	0	2297	0	911.5	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	766.00	0	8.0850	0	35.0160	0	27.286	0	760.367	0	36.94	0	12.9	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6843	0	7.4831	0	2351	0	2297	0	911.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	764.00	0	8.0900	0	35.0170	0	27.286	0	758.385	0	37.01	0	12.9	0	-1e10	1	0.0131	0	0.000181	0	0.73	0	7.6849	0	7.4836	0	2351	0	2297	0	910.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	762.00	0	8.1000	0	35.0180	0	27.285	0	756.404	0	37.06	0	12.9	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6849	0	7.4837	0	2351	0	2297	0	910.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	760.00	0	8.1160	0	35.0190	0	27.284	0	754.422	0	37.05	0	12.9	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6849	0	7.4838	0	2351	0	2296	0	910.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	758.00	0	8.1370	0	35.0210	0	27.282	0	752.440	0	36.96	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6841	0	7.4833	0	2350	0	2296	0	912.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	756.00	0	8.1580	0	35.0220	0	27.280	0	750.458	0	36.79	0	12.9	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6841	0	7.4834	0	2350	0	2296	0	912.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	754.00	0	8.1700	0	35.0240	0	27.279	0	748.477	0	36.61	0	12.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6836	0	7.4831	0	2350	0	2296	0	914.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	752.00	0	8.1760	0	35.0240	0	27.279	0	746.495	0	36.49	0	12.8	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6839	0	7.4834	0	2350	0	2296	0	913.6	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	750.00	0	8.1830	0	35.0240	0	27.277	0	744.513	0	36.40	0	12.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6837	0	7.4832	0	2350	0	2296	0	914.3	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	748.00	0	8.1910	0	35.0240	0	27.276	0	742.531	0	36.32	0	12.7	0	36.47	0	0.0122	0	0.000193	0	0.76	0	7.6835	0	7.4825	0	2350	0	2293	0	913.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	746.00	0	8.1910	0	35.0240	0	27.276	0	740.549	0	36.29	0	12.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6838	0	7.4833	0	2350	0	2296	0	914.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	744.00	0	8.1940	0	35.0240	0	27.276	0	738.568	0	36.26	0	12.7	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6833	0	7.4828	0	2350	0	2296	0	915.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	742.00	0	8.2040	0	35.0240	0	27.274	0	736.586	0	36.23	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6836	0	7.4832	0	2350	0	2296	0	915.2	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	740.00	0	8.2120	0	35.0250	0	27.274	0	734.604	0	36.19	0	12.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6841	0	7.4836	0	2350	0	2296	0	914.3	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	738.00	0	8.2170	0	35.0250	0	27.273	0	732.622	0	36.15	0	12.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6836	0	7.4831	0	2350	0	2296	0	915.7	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	736.00	0	8.2260	0	35.0240	0	27.271	0	730.640	0	36.11	0	12.7	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6833	0	7.4829	0	2350	0	2296	0	916.6	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	734.00	0	8.2460	0	35.0230	0	27.267	0	728.658	0	36.06	0	12.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6834	0	7.4832	0	2349	0	2295	0	916.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	732.00	0	8.2600	0	35.0240	0	27.266	0	726.676	0	36.00	0	12.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6829	0	7.4828	0	2349	0	2295	0	918.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	730.00	0	8.2730	0	35.0240	0	27.264	0	724.694	0	35.97	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6828	0	7.4829	0	2349	0	2295	0	918.3	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	728.00	0	8.2880	0	35.0250	0	27.262	0	722.712	0	35.84	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6823	0	7.4825	0	2349	0	2295	0	919.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	726.00	0	8.3010	0	35.0240	0	27.259	0	720.730	0	35.64	0	12.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6824	0	7.4827	0	2349	0	2295	0	919.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	724.00	0	8.3100	0	35.0240	0	27.258	0	718.748	0	35.56	0	12.5	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6823	0	7.4827	0	2349	0	2295	0	920.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	722.00	0	8.3220	0	35.0240	0	27.256	0	716.766	0	35.57	0	12.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6823	0	7.4827	0	2348	0	2295	0	920.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	720.00	0	8.3300	0	35.0240	0	27.255	0	714.784	0	35.57	0	12.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6822	0	7.4827	0	2348	0	2295	0	920.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	718.00	0	8.3290	0	35.0230	0	27.254	0	712.802	0	35.53	0	12.5	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6824	0	7.4828	0	2348	0	2295	0	920.5	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	716.00	0	8.3290	0	35.0230	0	27.254	0	710.820	0	35.46	0	12.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6824	0	7.4827	0	2348	0	2295	0	920.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	714.00	0	8.3280	0	35.0230	0	27.254	0	708.838	0	35.36	0	12.4	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6822	0	7.4824	0	2348	0	2295	0	921.4	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	712.00	0	8.3300	0	35.0230	0	27.254	0	706.855	0	35.29	0	12.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6824	0	7.4826	0	2348	0	2295	0	921.1	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	710.00	0	8.3290	0	35.0230	0	27.254	0	704.873	0	35.27	0	12.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6827	0	7.4827	0	2348	0	2295	0	920.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	708.00	0	8.3200	0	35.0200	0	27.253	0	702.891	0	35.17	0	12.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6813	0	7.4814	0	2349	0	2295	0	923.9	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	706.00	0	8.3170	0	35.0150	0	27.249	0	700.909	0	34.60	0	12.1	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6779	0	7.4781	0	2349	0	2296	0	932.0	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	704.00	0	8.3260	0	35.0160	0	27.249	0	698.927	0	33.98	0	11.9	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6779	0	7.4782	0	2349	0	2296	0	932.2	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	702.00	0	8.3470	0	35.0190	0	27.248	0	696.944	0	33.89	0	11.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6794	0	7.4798	0	2348	0	2296	0	929.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	700.00	0	8.3480	0	35.0170	0	27.246	0	694.962	0	34.00	0	11.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6788	0	7.4791	0	2348	0	2296	0	930.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	698.00	0	8.3480	0	35.0150	0	27.244	0	692.980	0	33.58	0	11.8	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6761	0	7.4766	0	2349	0	2297	0	937.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	696.00	0	8.3650	0	35.0160	0	27.243	0	690.998	0	33.17	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6763	0	7.4769	0	2348	0	2297	0	937.0	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	693.90	0	8.3590	0	35.0140	0	27.242	0	688.916	0	32.82	0	11.5	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6751	0	7.4757	0	2349	0	2297	0	940.1	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	692.00	0	8.3540	0	35.0130	0	27.242	0	687.033	0	32.25	0	11.3	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6734	0	7.4740	0	2349	0	2298	0	944.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	690.00	0	8.3600	0	35.0120	0	27.240	0	685.051	0	31.74	0	11.2	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6725	0	7.4732	0	2349	0	2298	0	946.5	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	688.00	0	8.3850	0	35.0120	0	27.236	0	683.068	0	31.27	0	11.0	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6707	0	7.4719	0	2349	0	2299	0	950.9	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	686.00	0	8.4010	0	35.0120	0	27.234	0	681.086	0	30.71	0	10.8	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6699	0	7.4713	0	2349	0	2299	0	953.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	684.00	0	8.4080	0	35.0120	0	27.233	0	679.103	0	30.27	0	10.6	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6693	0	7.4707	0	2349	0	2299	0	954.7	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	682.00	0	8.4170	0	35.0120	0	27.231	0	677.121	0	29.89	0	10.5	0	36.73	0	0.0140	0	0.000203	0	0.78	0	7.6684	0	7.4694	0	2349	0	2296	0	955.8	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	680.00	0	8.4220	0	35.0120	0	27.231	0	675.138	0	29.50	0	10.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6680	0	7.4696	0	2349	0	2299	0	958.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	678.00	0	8.4300	0	35.0120	0	27.229	0	673.156	0	29.07	0	10.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6668	0	7.4685	0	2349	0	2300	0	961.5	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	676.00	0	8.4390	0	35.0110	0	27.227	0	671.174	0	28.44	0	10.0	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6647	0	7.4667	0	2349	0	2300	0	966.5	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	674.00	0	8.4410	0	35.0110	0	27.227	0	669.191	0	27.81	0	9.8	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6630	0	7.4651	0	2349	0	2301	0	970.9	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	672.00	0	8.4470	0	35.0100	0	27.225	0	667.208	0	27.16	0	9.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6612	0	7.4635	0	2349	0	2302	0	975.5	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	670.00	0	8.4530	0	35.0100	0	27.224	0	665.226	0	26.65	0	9.4	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6609	0	7.4632	0	2349	0	2302	0	976.4	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	668.00	0	8.4610	0	35.0110	0	27.224	0	663.243	0	26.32	0	9.3	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6613	0	7.4635	0	2349	0	2302	0	975.9	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	666.00	0	8.4710	0	35.0110	0	27.222	0	661.261	0	26.10	0	9.2	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6612	0	7.4636	0	2349	0	2302	0	976.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	664.00	0	8.4770	0	35.0110	0	27.221	0	659.278	0	25.98	0	9.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6613	0	7.4637	0	2349	0	2302	0	976.2	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	662.00	0	8.4930	0	35.0120	0	27.219	0	657.296	0	25.86	0	9.1	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6609	0	7.4634	0	2349	0	2301	0	977.5	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	660.00	0	8.5150	0	35.0120	0	27.216	0	655.313	0	25.57	0	9.0	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6584	0	7.4613	0	2348	0	2302	0	983.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	658.00	0	8.5330	0	35.0130	0	27.214	0	653.330	0	25.14	0	8.9	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6580	0	7.4611	0	2348	0	2302	0	985.0	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	656.00	0	8.5510	0	35.0130	0	27.211	0	651.348	0	25.01	0	8.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6582	0	7.4615	0	2348	0	2302	0	984.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	654.00	0	8.5570	0	35.0130	0	27.210	0	649.365	0	24.81	0	8.8	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6578	0	7.4612	0	2348	0	2302	0	985.8	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	652.00	0	8.5660	0	35.0140	0	27.209	0	647.382	0	24.71	0	8.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6581	0	7.4615	0	2348	0	2301	0	985.3	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	650.00	0	8.5780	0	35.0140	0	27.208	0	645.399	0	24.63	0	8.7	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6570	0	7.4605	0	2348	0	2302	0	988.3	0	1.13	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	648.00	0	8.5930	0	35.0140	0	27.205	0	643.417	0	24.23	0	8.6	0	-1e10	1	0.0159	0	0.000222	0	0.83	0	7.6556	0	7.4594	0	2348	0	2302	0	991.8	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	646.00	0	8.6200	0	35.0150	0	27.202	0	641.434	0	23.90	0	8.4	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6554	0	7.4595	0	2347	0	2302	0	992.6	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	644.00	0	8.6490	0	35.0160	0	27.198	0	639.451	0	23.62	0	8.4	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6555	0	7.4599	0	2347	0	2301	0	992.6	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	642.00	0	8.6620	0	35.0170	0	27.197	0	637.468	0	23.44	0	8.3	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6555	0	7.4599	0	2347	0	2301	0	993.0	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	640.00	0	8.6720	0	35.0170	0	27.195	0	635.485	0	23.37	0	8.3	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6555	0	7.4600	0	2347	0	2301	0	993.2	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	638.00	0	8.6940	0	35.0180	0	27.192	0	633.503	0	23.31	0	8.3	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6556	0	7.4603	0	2347	0	2300	0	993.1	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	636.00	0	8.7240	0	35.0200	0	27.189	0	631.520	0	23.21	0	8.2	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6550	0	7.4601	0	2346	0	2300	0	994.8	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	634.00	0	8.7310	0	35.0200	0	27.188	0	629.537	0	23.16	0	8.2	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6555	0	7.4606	0	2346	0	2300	0	993.7	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	632.00	0	8.7320	0	35.0200	0	27.188	0	627.554	0	23.18	0	8.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6555	0	7.4605	0	2346	0	2300	0	994.0	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	630.00	0	8.7600	0	35.0220	0	27.185	0	625.571	0	23.29	0	8.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6567	0	7.4619	0	2346	0	2299	0	991.3	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	628.00	0	8.8040	0	35.0230	0	27.179	0	623.588	0	23.89	0	8.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6599	0	7.4653	0	2345	0	2297	0	983.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	626.00	0	8.8240	0	35.0240	0	27.176	0	621.605	0	24.66	0	8.8	0	36.70	0	0.0112	0	0.000291	0	1.01	0	7.6617	0	7.4666	0	2345	0	2293	0	978.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	624.00	0	8.8480	0	35.0240	0	27.173	0	619.622	0	25.37	0	9.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6632	0	7.4687	0	2344	0	2295	0	976.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	622.00	0	8.8510	0	35.0250	0	27.173	0	617.639	0	25.89	0	9.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6640	0	7.4694	0	2344	0	2295	0	974.3	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	620.00	0	8.8520	0	35.0250	0	27.173	0	615.656	0	26.18	0	9.3	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6639	0	7.4693	0	2344	0	2295	0	974.7	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	618.00	0	8.8540	0	35.0250	0	27.172	0	613.673	0	26.35	0	9.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6637	0	7.4690	0	2344	0	2295	0	975.3	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	616.00	0	8.8600	0	35.0260	0	27.172	0	611.690	0	26.42	0	9.4	0	-1e10	1	0.0140	0	0.000375	0	1.23	0	7.6632	0	7.4686	0	2344	0	2295	0	976.8	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	614.00	0	8.9090	0	35.0280	0	27.166	0	609.707	0	26.39	0	9.4	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6625	0	7.4685	0	2343	0	2294	0	978.6	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	612.00	0	8.9450	0	35.0290	0	27.161	0	607.724	0	26.26	0	9.3	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6624	0	7.4688	0	2343	0	2294	0	979.1	0	1.12	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	610.00	0	8.9500	0	35.0290	0	27.160	0	605.741	0	26.25	0	9.3	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6631	0	7.4694	0	2343	0	2293	0	977.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	608.00	0	8.9560	0	35.0290	0	27.159	0	603.758	0	26.30	0	9.4	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6634	0	7.4697	0	2342	0	2293	0	977.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	606.00	0	8.9630	0	35.0290	0	27.158	0	601.774	0	26.41	0	9.4	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6642	0	7.4705	0	2342	0	2293	0	975.3	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	604.00	0	8.9690	0	35.0290	0	27.157	0	599.791	0	26.53	0	9.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6642	0	7.4705	0	2342	0	2293	0	975.5	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	602.00	0	8.9780	0	35.0290	0	27.156	0	597.808	0	26.65	0	9.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6650	0	7.4712	0	2342	0	2292	0	973.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	600.00	0	8.9860	0	35.0280	0	27.153	0	595.825	0	26.78	0	9.5	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6652	0	7.4715	0	2342	0	2292	0	973.5	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	598.00	0	9.0000	0	35.0280	0	27.151	0	593.842	0	26.94	0	9.6	0	36.40	0	0.0103	0	0.000201	0	0.78	0	7.6659	0	7.4717	0	2342	0	2288	0	970.7	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	596.00	0	9.0160	0	35.0270	0	27.148	0	591.858	0	27.18	0	9.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6666	0	7.4730	0	2341	0	2291	0	970.5	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	594.00	0	9.0260	0	35.0280	0	27.147	0	589.875	0	27.33	0	9.7	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6664	0	7.4728	0	2341	0	2291	0	971.3	0	1.06	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	592.00	0	9.0390	0	35.0280	0	27.145	0	587.892	0	27.29	0	9.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6650	0	7.4717	0	2341	0	2291	0	974.7	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	590.00	0	9.0480	0	35.0290	0	27.144	0	585.908	0	27.06	0	9.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6643	0	7.4711	0	2341	0	2291	0	976.8	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	588.00	0	9.0610	0	35.0300	0	27.143	0	583.925	0	26.63	0	9.5	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6625	0	7.4696	0	2341	0	2292	0	981.3	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	586.00	0	9.0910	0	35.0310	0	27.139	0	581.942	0	26.19	0	9.4	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6617	0	7.4692	0	2341	0	2292	0	983.4	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	584.00	0	9.1110	0	35.0310	0	27.135	0	579.958	0	25.91	0	9.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6618	0	7.4694	0	2340	0	2291	0	983.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	582.00	0	9.1350	0	35.0320	0	27.132	0	577.975	0	25.77	0	9.2	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6621	0	7.4700	0	2340	0	2291	0	982.8	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	580.00	0	9.1540	0	35.0330	0	27.130	0	575.992	0	25.59	0	9.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6607	0	7.4689	0	2340	0	2291	0	986.4	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	578.00	0	9.1640	0	35.0330	0	27.128	0	574.008	0	25.29	0	9.0	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6603	0	7.4685	0	2340	0	2291	0	987.8	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	576.00	0	9.1810	0	35.0340	0	27.126	0	572.025	0	25.27	0	9.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6615	0	7.4697	0	2340	0	2290	0	985.1	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	574.00	0	9.2040	0	35.0350	0	27.123	0	570.041	0	25.19	0	9.0	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6605	0	7.4691	0	2339	0	2290	0	987.8	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	572.00	0	9.2100	0	35.0350	0	27.122	0	568.058	0	25.09	0	9.0	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6603	0	7.4689	0	2339	0	2290	0	988.4	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	570.00	0	9.2200	0	35.0360	0	27.122	0	566.074	0	24.94	0	8.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6591	0	7.4678	0	2339	0	2291	0	991.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	568.00	0	9.2340	0	35.0370	0	27.120	0	564.091	0	24.64	0	8.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6583	0	7.4672	0	2339	0	2291	0	993.8	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	566.00	0	9.2460	0	35.0370	0	27.118	0	562.107	0	24.36	0	8.7	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6580	0	7.4671	0	2339	0	2291	0	994.7	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	564.00	0	9.2560	0	35.0370	0	27.116	0	560.124	0	24.38	0	8.7	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6595	0	7.4685	0	2339	0	2290	0	991.3	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	562.00	0	9.2660	0	35.0370	0	27.115	0	558.140	0	24.57	0	8.8	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6598	0	7.4688	0	2339	0	2290	0	990.9	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	560.00	0	9.2690	0	35.0370	0	27.114	0	556.157	0	24.69	0	8.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6593	0	7.4683	0	2339	0	2290	0	992.2	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	558.00	0	9.2830	0	35.0370	0	27.112	0	554.173	0	24.73	0	8.9	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6598	0	7.4689	0	2339	0	2290	0	991.3	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	556.00	0	9.2970	0	35.0370	0	27.110	0	552.189	0	24.77	0	8.9	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6587	0	7.4680	0	2339	0	2290	0	994.1	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	554.00	0	9.3080	0	35.0370	0	27.108	0	550.206	0	24.34	0	8.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6558	0	7.4654	0	2338	0	2291	0	1001.5	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	552.00	0	9.3160	0	35.0370	0	27.106	0	548.222	0	23.51	0	8.4	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6534	0	7.4632	0	2339	0	2291	0	1007.8	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	550.00	0	9.3270	0	35.0370	0	27.105	0	546.238	0	22.55	0	8.1	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6509	0	7.4611	0	2339	0	2292	0	1014.2	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	548.00	0	9.3420	0	35.0370	0	27.102	0	544.255	0	21.42	0	7.7	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6489	0	7.4594	0	2338	0	2293	0	1019.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	546.00	0	9.3550	0	35.0380	0	27.101	0	542.271	0	20.49	0	7.4	0	36.61	0	0.0140	0	0.000230	0	0.85	0	7.6476	0	7.4578	0	2338	0	2290	0	1021.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	544.00	0	9.3720	0	35.0380	0	27.098	0	540.287	0	19.83	0	7.1	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6471	0	7.4579	0	2338	0	2293	0	1024.7	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	542.00	0	9.4040	0	35.0380	0	27.093	0	538.303	0	19.14	0	6.9	0	-1e10	1	0.0159	0	0.000230	0	0.85	0	7.6456	0	7.4569	0	2338	0	2293	0	1028.7	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	540.00	0	9.4140	0	35.0380	0	27.091	0	536.320	0	18.58	0	6.7	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6441	0	7.4556	0	2338	0	2293	0	1032.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	538.00	0	9.4270	0	35.0380	0	27.089	0	534.336	0	18.19	0	6.5	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6433	0	7.4550	0	2338	0	2294	0	1035.0	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	536.00	0	9.4370	0	35.0380	0	27.087	0	532.352	0	17.87	0	6.4	0	-1e10	1	0.0131	0	0.000422	0	1.35	0	7.6436	0	7.4553	0	2338	0	2293	0	1034.4	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	534.00	0	9.4490	0	35.0380	0	27.085	0	530.368	0	17.69	0	6.4	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6438	0	7.4556	0	2338	0	2293	0	1034.1	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	532.00	0	9.4650	0	35.0390	0	27.083	0	528.384	0	17.73	0	6.4	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6442	0	7.4561	0	2337	0	2293	0	1033.2	0	1.11	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	530.00	0	9.4740	0	35.0410	0	27.083	0	526.400	0	17.92	0	6.5	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6453	0	7.4571	0	2338	0	2293	0	1030.9	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	528.00	0	9.4870	0	35.0420	0	27.082	0	524.417	0	18.23	0	6.6	0	-1e10	1	0.0159	0	0.000223	0	0.83	0	7.6459	0	7.4577	0	2337	0	2292	0	1029.6	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	526.00	0	9.5340	0	35.0450	0	27.076	0	522.433	0	18.66	0	6.7	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6476	0	7.4598	0	2337	0	2291	0	1025.6	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	524.00	0	9.5870	0	35.0470	0	27.069	0	520.449	0	18.86	0	6.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6457	0	7.4587	0	2336	0	2291	0	1030.6	0	1.10	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	522.00	0	9.6330	0	35.0490	0	27.063	0	518.465	0	18.99	0	6.9	0	-1e10	1	0.0140	0	0.000309	0	1.06	0	7.6465	0	7.4600	0	2336	0	2290	0	1028.9	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	520.00	0	9.6670	0	35.0510	0	27.059	0	516.481	0	19.21	0	6.9	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6470	0	7.4608	0	2336	0	2289	0	1027.8	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	518.00	0	9.7060	0	35.0520	0	27.053	0	514.497	0	19.58	0	7.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6483	0	7.4625	0	2335	0	2288	0	1024.7	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	516.10	0	9.7410	0	35.0550	0	27.050	0	512.612	0	19.84	0	7.2	0	-1e10	1	0.0140	0	0.000265	0	0.94	0	7.6481	0	7.4626	0	2335	0	2288	0	1025.6	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	514.00	0	9.7950	0	35.0570	0	27.042	0	510.529	0	20.26	0	7.3	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6494	0	7.4644	0	2334	0	2287	0	1022.6	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	512.00	0	9.8420	0	35.0580	0	27.035	0	508.545	0	20.46	0	7.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6485	0	7.4642	0	2334	0	2286	0	1025.0	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	510.00	0	9.8890	0	35.0590	0	27.028	0	506.561	0	20.64	0	7.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6496	0	7.4657	0	2333	0	2285	0	1022.6	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	508.00	0	9.9160	0	35.0600	0	27.024	0	504.577	0	20.94	0	7.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6504	0	7.4667	0	2333	0	2285	0	1020.7	0	1.08	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	506.00	0	9.9380	0	35.0610	0	27.021	0	502.592	0	21.19	0	7.7	0	-1e10	1	0.0140	0	0.000295	0	1.02	0	7.6503	0	7.4668	0	2333	0	2284	0	1021.2	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	504.00	0	9.9690	0	35.0600	0	27.015	0	500.608	0	21.21	0	7.7	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6496	0	7.4665	0	2332	0	2284	0	1023.1	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	502.00	0	9.9850	0	35.0590	0	27.011	0	498.624	0	21.15	0	7.7	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6487	0	7.4658	0	2332	0	2284	0	1025.6	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	500.00	0	9.9960	0	35.0600	0	27.010	0	496.640	0	20.92	0	7.6	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6491	0	7.4662	0	2332	0	2284	0	1025.0	0	1.09	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	498.00	0	10.0120	0	35.0590	0	27.007	0	494.656	0	21.21	0	7.7	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6512	0	7.4683	0	2332	0	2283	0	1019.7	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	496.00	0	10.0330	0	35.0590	0	27.003	0	492.672	0	21.74	0	7.9	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6530	0	7.4702	0	2331	0	2282	0	1015.4	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	494.00	0	10.0550	0	35.0600	0	27.000	0	490.687	0	22.46	0	8.2	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6553	0	7.4724	0	2331	0	2281	0	1010.0	0	1.06	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	492.00	0	10.0720	0	35.0620	0	26.998	0	488.703	0	23.40	0	8.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6570	0	7.4742	0	2331	0	2280	0	1005.9	0	1.06	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	490.00	0	10.0930	0	35.0630	0	26.996	0	486.719	0	24.03	0	8.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6569	0	7.4743	0	2331	0	2280	0	1006.3	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	488.00	0	10.1190	0	35.0630	0	26.991	0	484.735	0	24.31	0	8.9	0	35.08	0	0.0122	0	0.000228	0	0.85	0	7.6576	0	7.4748	0	2330	0	2276	0	1003.4	0	1.04	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	486.00	0	10.1460	0	35.0630	0	26.986	0	482.750	0	24.75	0	9.0	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6589	0	7.4767	0	2330	0	2278	0	1001.8	0	1.05	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	484.00	0	10.1750	0	35.0630	0	26.981	0	480.766	0	25.26	0	9.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6596	0	7.4776	0	2329	0	2277	0	1000.3	0	1.05	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	482.00	0	10.1850	0	35.0610	0	26.978	0	478.782	0	26.34	0	9.6	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6639	0	7.4816	0	2329	0	2276	0	989.9	0	1.05	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	480.00	0	10.1770	0	35.0590	0	26.978	0	476.797	0	27.50	0	10.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6659	0	7.4833	0	2329	0	2275	0	985.0	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	478.00	0	10.1700	0	35.0560	0	26.977	0	474.813	0	28.34	0	10.4	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6674	0	7.4845	0	2329	0	2274	0	981.5	0	1.07	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	476.00	0	10.1670	0	35.0550	0	26.976	0	472.829	0	29.16	0	10.7	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6688	0	7.4857	0	2328	0	2274	0	978.3	0	1.05	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	474.00	0	10.1730	0	35.0550	0	26.975	0	470.844	0	29.81	0	10.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6702	0	7.4869	0	2328	0	2273	0	975.2	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	472.00	0	10.1740	0	35.0540	0	26.974	0	468.860	0	30.37	0	11.1	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6706	0	7.4873	0	2328	0	2273	0	974.3	0	1.05	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	470.00	0	10.1840	0	35.0530	0	26.972	0	466.875	0	30.65	0	11.2	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6705	0	7.4872	0	2328	0	2273	0	974.7	0	1.04	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	468.00	0	10.2000	0	35.0530	0	26.969	0	464.891	0	30.91	0	11.3	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6711	0	7.4879	0	2328	0	2272	0	973.4	0	1.04	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	466.00	0	10.2190	0	35.0530	0	26.966	0	462.906	0	31.38	0	11.5	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6728	0	7.4897	0	2327	0	2271	0	969.5	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	464.00	0	10.2290	0	35.0540	0	26.965	0	460.922	0	31.90	0	11.7	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6732	0	7.4901	0	2327	0	2271	0	968.8	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	462.00	0	10.2320	0	35.0540	0	26.964	0	458.937	0	32.18	0	11.8	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6736	0	7.4904	0	2327	0	2271	0	968.1	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	460.00	0	10.2460	0	35.0540	0	26.962	0	456.953	0	32.41	0	11.9	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6740	0	7.4909	0	2327	0	2271	0	967.3	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	458.00	0	10.2560	0	35.0540	0	26.960	0	454.968	0	32.69	0	12.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6746	0	7.4915	0	2327	0	2270	0	966.1	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	456.00	0	10.2620	0	35.0540	0	26.959	0	452.984	0	32.95	0	12.1	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6748	0	7.4917	0	2327	0	2270	0	965.7	0	1.05	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	454.00	0	10.2660	0	35.0540	0	26.958	0	450.999	0	33.16	0	12.1	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6751	0	7.4920	0	2327	0	2270	0	965.1	0	1.04	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	452.00	0	10.2730	0	35.0550	0	26.958	0	449.014	0	33.35	0	12.2	0	-1e10	1	0.0103	0	0.000370	0	1.21	0	7.6755	0	7.4923	0	2327	0	2270	0	964.6	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	450.00	0	10.2940	0	35.0540	0	26.953	0	447.030	0	33.66	0	12.3	0	-1e10	1	0.0112	0	0.000321	0	1.09	0	7.6764	0	7.4934	0	2326	0	2269	0	962.5	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	448.00	0	10.3090	0	35.0560	0	26.952	0	445.045	0	34.04	0	12.5	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6770	0	7.4940	0	2326	0	2269	0	961.5	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	446.00	0	10.3230	0	35.0570	0	26.950	0	443.060	0	34.21	0	12.6	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6768	0	7.4939	0	2326	0	2269	0	962.2	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	444.00	0	10.3320	0	35.0570	0	26.949	0	441.076	0	34.33	0	12.6	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6770	0	7.4942	0	2326	0	2268	0	961.8	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	442.00	0	10.3350	0	35.0550	0	26.947	0	439.091	0	34.32	0	12.6	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6769	0	7.4940	0	2326	0	2268	0	962.3	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	440.00	0	10.3390	0	35.0540	0	26.945	0	437.106	0	34.27	0	12.6	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6767	0	7.4939	0	2326	0	2268	0	962.8	0	1.05	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	438.00	0	10.3510	0	35.0530	0	26.942	0	435.122	0	34.20	0	12.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6761	0	7.4934	0	2326	0	2268	0	964.4	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	436.00	0	10.3770	0	35.0520	0	26.937	0	433.137	0	34.45	0	12.7	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6776	0	7.4950	0	2325	0	2267	0	961.1	0	1.03	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	434.00	0	10.3970	0	35.0520	0	26.933	0	431.152	0	34.71	0	12.8	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6780	0	7.4956	0	2325	0	2267	0	960.4	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	432.00	0	10.4380	0	35.0520	0	26.926	0	429.167	0	34.98	0	12.9	0	33.53	0	0.0122	0	0.000354	0	1.17	0	7.6783	0	7.4959	0	2325	0	2263	0	958.6	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	430.00	0	10.4450	0	35.0530	0	26.926	0	427.182	0	35.17	0	12.9	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6788	0	7.4968	0	2325	0	2266	0	958.9	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	428.00	0	10.4490	0	35.0540	0	26.926	0	425.198	0	35.22	0	13.0	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6784	0	7.4965	0	2325	0	2266	0	960.1	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	426.00	0	10.4510	0	35.0540	0	26.925	0	423.213	0	35.21	0	13.0	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6789	0	7.4969	0	2325	0	2266	0	959.0	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	424.00	0	10.4630	0	35.0540	0	26.923	0	421.228	0	35.20	0	12.9	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6788	0	7.4969	0	2325	0	2266	0	959.5	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	422.00	0	10.5010	0	35.0530	0	26.916	0	419.243	0	36.38	0	13.4	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.6856	0	7.5035	0	2324	0	2263	0	943.8	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	420.00	0	10.5320	0	35.0550	0	26.912	0	417.258	0	39.57	0	14.6	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6955	0	7.5130	0	2324	0	2259	0	921.2	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	418.00	0	10.5550	0	35.0560	0	26.908	0	415.273	0	42.58	0	15.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6982	0	7.5158	0	2323	0	2258	0	915.0	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	416.00	0	10.5670	0	35.0570	0	26.907	0	413.288	0	43.49	0	16.0	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6954	0	7.5132	0	2323	0	2259	0	921.6	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	414.00	0	10.5720	0	35.0570	0	26.906	0	411.303	0	43.71	0	16.1	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6953	0	7.5131	0	2323	0	2259	0	922.2	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	412.00	0	10.5840	0	35.0580	0	26.905	0	409.318	0	43.78	0	16.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6951	0	7.5130	0	2323	0	2259	0	922.8	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	410.00	0	10.5910	0	35.0580	0	26.903	0	407.333	0	43.52	0	16.1	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6942	0	7.5123	0	2323	0	2259	0	924.9	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	408.00	0	10.5980	0	35.0580	0	26.902	0	405.348	0	43.47	0	16.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6945	0	7.5125	0	2323	0	2259	0	924.6	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	406.00	0	10.6090	0	35.0580	0	26.900	0	403.363	0	43.54	0	16.1	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6949	0	7.5130	0	2323	0	2259	0	923.9	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	404.00	0	10.6270	0	35.0580	0	26.897	0	401.378	0	43.83	0	16.2	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.6962	0	7.5144	0	2323	0	2258	0	921.1	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	402.00	0	10.6380	0	35.0590	0	26.896	0	399.393	0	44.08	0	16.3	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6964	0	7.5146	0	2323	0	2258	0	920.8	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	400.00	0	10.6520	0	35.0600	0	26.894	0	397.408	0	44.27	0	16.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6966	0	7.5149	0	2323	0	2258	0	920.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	398.00	0	10.6950	0	35.0640	0	26.889	0	395.423	0	43.62	0	16.1	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6898	0	7.5091	0	2323	0	2260	0	936.7	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	396.00	0	10.7170	0	35.0660	0	26.887	0	393.437	0	41.55	0	15.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6848	0	7.5048	0	2323	0	2261	0	948.6	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	394.00	0	10.7260	0	35.0660	0	26.885	0	391.452	0	40.14	0	14.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6842	0	7.5042	0	2323	0	2261	0	950.3	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	392.00	0	10.7530	0	35.0650	0	26.880	0	389.467	0	39.29	0	14.5	0	-1e10	1	0.0103	0	0.000262	0	0.93	0	7.6833	0	7.5037	0	2322	0	2261	0	952.7	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	390.00	0	10.7730	0	35.0630	0	26.875	0	387.482	0	38.80	0	14.4	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6836	0	7.5042	0	2322	0	2261	0	952.1	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	388.00	0	10.7930	0	35.0620	0	26.870	0	385.497	0	37.74	0	14.0	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6798	0	7.5009	0	2322	0	2262	0	961.3	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	386.00	0	10.7940	0	35.0630	0	26.871	0	383.511	0	36.71	0	13.6	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6793	0	7.5003	0	2322	0	2262	0	962.8	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	384.00	0	10.7950	0	35.0630	0	26.871	0	381.526	0	36.23	0	13.4	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6790	0	7.5000	0	2322	0	2262	0	963.7	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	382.00	0	10.7970	0	35.0630	0	26.870	0	379.541	0	36.01	0	13.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6791	0	7.5000	0	2322	0	2262	0	963.8	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	380.00	0	10.8020	0	35.0630	0	26.869	0	377.555	0	35.91	0	13.3	0	33.01	0	0.0112	0	0.000273	0	0.96	0	7.6794	0	7.4999	0	2322	0	2259	0	962.1	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	378.00	0	10.8110	0	35.0640	0	26.868	0	375.570	0	35.85	0	13.3	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6791	0	7.5001	0	2322	0	2262	0	964.2	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	376.00	0	10.8250	0	35.0650	0	26.867	0	373.585	0	35.81	0	13.3	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6795	0	7.5005	0	2322	0	2262	0	963.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	374.00	0	10.8330	0	35.0650	0	26.865	0	371.599	0	35.81	0	13.3	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6793	0	7.5004	0	2322	0	2262	0	964.3	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	372.00	0	10.8420	0	35.0640	0	26.863	0	369.614	0	35.72	0	13.2	0	-1e10	1	0.0140	0	0.000278	0	0.98	0	7.6786	0	7.4998	0	2322	0	2262	0	966.0	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	370.00	0	10.8670	0	35.0640	0	26.858	0	367.629	0	35.74	0	13.3	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6793	0	7.5007	0	2322	0	2262	0	964.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	368.00	0	10.8900	0	35.0630	0	26.853	0	365.643	0	35.90	0	13.3	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6793	0	7.5009	0	2321	0	2261	0	965.0	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	366.00	0	10.9150	0	35.0640	0	26.849	0	363.658	0	36.08	0	13.4	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6813	0	7.5030	0	2321	0	2261	0	960.5	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	364.00	0	10.9210	0	35.0640	0	26.848	0	361.672	0	36.64	0	13.6	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6825	0	7.5041	0	2321	0	2260	0	957.8	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	362.00	0	10.9270	0	35.0640	0	26.847	0	359.687	0	36.64	0	13.6	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6806	0	7.5024	0	2321	0	2261	0	962.4	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	360.00	0	10.9330	0	35.0640	0	26.846	0	357.701	0	36.40	0	13.5	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6803	0	7.5021	0	2321	0	2261	0	963.6	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	358.00	0	10.9370	0	35.0640	0	26.845	0	355.716	0	36.18	0	13.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6800	0	7.5018	0	2321	0	2261	0	964.5	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	356.00	0	10.9380	0	35.0630	0	26.844	0	353.730	0	35.99	0	13.4	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6796	0	7.5014	0	2321	0	2261	0	965.5	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	354.00	0	10.9490	0	35.0640	0	26.843	0	351.745	0	35.88	0	13.3	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6797	0	7.5015	0	2321	0	2261	0	965.6	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	352.00	0	10.9740	0	35.0630	0	26.838	0	349.759	0	36.16	0	13.4	0	32.68	0	0.0122	0	0.000338	0	1.13	0	7.6815	0	7.5031	0	2321	0	2257	0	960.1	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	350.00	0	10.9870	0	35.0630	0	26.835	0	347.774	0	36.47	0	13.6	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6819	0	7.5040	0	2321	0	2260	0	960.7	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	348.00	0	10.9970	0	35.0630	0	26.834	0	345.788	0	36.67	0	13.6	0	-1e10	1	0.0103	0	0.000741	0	2.18	0	7.6815	0	7.5037	0	2321	0	2260	0	961.9	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	346.00	0	11.0130	0	35.0640	0	26.831	0	343.802	0	36.77	0	13.7	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6819	0	7.5042	0	2321	0	2260	0	961.3	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	344.00	0	11.0340	0	35.0650	0	26.828	0	341.817	0	36.81	0	13.7	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6815	0	7.5040	0	2321	0	2260	0	962.5	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	342.00	0	11.0510	0	35.0650	0	26.825	0	339.831	0	36.84	0	13.7	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.6813	0	7.5040	0	2321	0	2260	0	963.2	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	340.00	0	11.0530	0	35.0650	0	26.825	0	337.845	0	36.93	0	13.8	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6817	0	7.5042	0	2321	0	2259	0	962.6	0	1.01	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	338.00	0	11.0680	0	35.0650	0	26.822	0	335.860	0	37.04	0	13.8	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6824	0	7.5051	0	2321	0	2259	0	961.0	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	336.00	0	11.0950	0	35.0660	0	26.818	0	333.874	0	37.06	0	13.8	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6816	0	7.5046	0	2320	0	2259	0	963.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	334.00	0	11.1070	0	35.0660	0	26.816	0	331.888	0	36.90	0	13.8	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6812	0	7.5043	0	2320	0	2259	0	964.5	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	332.00	0	11.1150	0	35.0660	0	26.814	0	329.902	0	36.82	0	13.7	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6814	0	7.5045	0	2320	0	2259	0	964.2	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	330.00	0	11.1220	0	35.0660	0	26.813	0	327.917	0	36.76	0	13.7	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.6813	0	7.5044	0	2320	0	2259	0	964.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	328.00	0	11.1540	0	35.0660	0	26.807	0	325.931	0	36.64	0	13.7	0	-1e10	1	0.0112	0	0.000285	0	1.00	0	7.6810	0	7.5045	0	2320	0	2259	0	965.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	326.00	0	11.1740	0	35.0660	0	26.803	0	323.945	0	36.56	0	13.7	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6817	0	7.5054	0	2320	0	2259	0	964.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	324.00	0	11.1940	0	35.0660	0	26.800	0	321.959	0	36.60	0	13.7	0	32.15	0	0.0112	0	0.000345	0	1.15	0	7.6819	0	7.5053	0	2320	0	2255	0	962.9	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	322.00	0	11.2610	0	35.0680	0	26.789	0	319.973	0	36.74	0	13.7	0	-1e10	1	0.0112	0	0.000302	0	1.04	0	7.6819	0	7.5066	0	2320	0	2258	0	964.5	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	320.00	0	11.3040	0	35.0680	0	26.781	0	317.987	0	37.26	0	14.0	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.6842	0	7.5092	0	2320	0	2257	0	959.3	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	318.00	0	11.3480	0	35.0690	0	26.773	0	316.002	0	38.50	0	14.4	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6899	0	7.5150	0	2319	0	2254	0	946.0	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	316.00	0	11.3780	0	35.0710	0	26.769	0	314.016	0	39.90	0	15.0	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6903	0	7.5156	0	2319	0	2254	0	945.5	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	314.00	0	11.3930	0	35.0720	0	26.767	0	312.030	0	40.29	0	15.1	0	-1e10	1	0.0103	0	0.000468	0	1.47	0	7.6899	0	7.5155	0	2319	0	2254	0	946.5	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	312.00	0	11.4050	0	35.0720	0	26.765	0	310.044	0	40.30	0	15.1	0	-1e10	1	0.0103	0	0.000348	0	1.16	0	7.6903	0	7.5158	0	2319	0	2254	0	946.0	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	310.00	0	11.4150	0	35.0730	0	26.764	0	308.058	0	40.34	0	15.1	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6902	0	7.5158	0	2319	0	2254	0	946.5	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	308.00	0	11.4390	0	35.0740	0	26.760	0	306.072	0	40.58	0	15.2	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.6904	0	7.5163	0	2319	0	2254	0	946.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	306.00	0	11.4490	0	35.0750	0	26.759	0	304.086	0	40.66	0	15.3	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6900	0	7.5159	0	2319	0	2254	0	947.6	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	304.00	0	11.4640	0	35.0750	0	26.756	0	302.100	0	40.43	0	15.2	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6889	0	7.5151	0	2319	0	2254	0	950.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	302.00	0	11.5130	0	35.0770	0	26.749	0	300.114	0	39.86	0	15.0	0	31.51	0	0.0103	0	0.000311	0	1.06	0	7.6876	0	7.5140	0	2319	0	2252	0	952.6	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	300.00	0	11.5700	0	35.0790	0	26.740	0	298.128	0	39.46	0	14.9	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.6878	0	7.5153	0	2319	0	2254	0	953.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	298.00	0	11.6140	0	35.0810	0	26.733	0	296.142	0	39.58	0	14.9	0	31.04	0	0.0094	0	0.000311	0	1.06	0	7.6882	0	7.5159	0	2319	0	2251	0	951.8	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	296.00	0	11.6860	0	35.0840	0	26.722	0	294.155	0	39.03	0	14.7	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6827	0	7.5120	0	2319	0	2255	0	966.5	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	294.00	0	11.7390	0	35.0840	0	26.712	0	292.169	0	36.61	0	13.8	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.6748	0	7.5053	0	2319	0	2257	0	986.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	292.00	0	11.7490	0	35.0850	0	26.711	0	290.183	0	34.61	0	13.1	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6750	0	7.5055	0	2319	0	2257	0	986.0	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	290.00	0	11.7720	0	35.0850	0	26.706	0	288.197	0	34.05	0	12.9	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.6773	0	7.5079	0	2319	0	2256	0	980.8	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	288.00	0	11.7820	0	35.0850	0	26.704	0	286.211	0	34.10	0	12.9	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6793	0	7.5098	0	2319	0	2256	0	976.0	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	286.00	0	11.8040	0	35.0870	0	26.702	0	284.225	0	34.45	0	13.0	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6797	0	7.5104	0	2319	0	2255	0	975.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	284.00	0	11.8690	0	35.0870	0	26.689	0	282.238	0	33.81	0	12.8	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6744	0	7.5063	0	2319	0	2257	0	988.7	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	282.00	0	11.8970	0	35.0890	0	26.685	0	280.252	0	34.01	0	12.9	0	-1e10	1	0.0112	0	0.000316	0	1.08	0	7.6795	0	7.5113	0	2318	0	2255	0	976.5	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	280.00	0	11.9170	0	35.0890	0	26.682	0	278.266	0	34.81	0	13.2	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6824	0	7.5141	0	2318	0	2254	0	970.0	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	278.00	0	11.9390	0	35.0890	0	26.677	0	276.280	0	35.41	0	13.4	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6839	0	7.5158	0	2318	0	2253	0	966.6	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	276.00	0	11.9680	0	35.0890	0	26.672	0	274.293	0	36.29	0	13.8	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.6853	0	7.5175	0	2318	0	2252	0	963.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	274.00	0	11.9880	0	35.0880	0	26.667	0	272.307	0	36.34	0	13.8	0	-1e10	1	0.0094	0	0.000420	0	1.35	0	7.6825	0	7.5150	0	2318	0	2253	0	970.4	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	272.00	0	12.0230	0	35.0900	0	26.662	0	270.321	0	36.19	0	13.8	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.6844	0	7.5172	0	2318	0	2252	0	966.1	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	270.00	0	12.0710	0	35.0890	0	26.652	0	268.334	0	35.81	0	13.6	0	30.68	0	0.0122	0	0.000307	0	1.05	0	7.6802	0	7.5135	0	2318	0	2250	0	975.4	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	268.00	0	12.1170	0	35.0900	0	26.644	0	266.348	0	35.20	0	13.4	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6817	0	7.5157	0	2318	0	2252	0	973.5	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	266.00	0	12.1720	0	35.0890	0	26.633	0	264.362	0	34.82	0	13.3	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6813	0	7.5160	0	2317	0	2252	0	974.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	264.00	0	12.2510	0	35.0910	0	26.619	0	262.375	0	35.04	0	13.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6835	0	7.5190	0	2317	0	2251	0	969.9	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	262.00	0	12.3260	0	35.0940	0	26.607	0	260.389	0	35.48	0	13.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6848	0	7.5212	0	2317	0	2250	0	967.1	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	260.00	0	12.3670	0	35.0970	0	26.601	0	258.402	0	36.03	0	13.8	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.6871	0	7.5238	0	2317	0	2249	0	962.0	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	258.00	0	12.3770	0	35.0980	0	26.600	0	256.416	0	36.61	0	14.0	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.6881	0	7.5248	0	2317	0	2248	0	959.8	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	256.00	0	12.3910	0	35.0940	0	26.594	0	254.429	0	36.66	0	14.0	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6859	0	7.5229	0	2317	0	2249	0	965.3	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	254.00	0	12.4120	0	35.0870	0	26.584	0	252.443	0	35.12	0	13.5	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.6793	0	7.5169	0	2316	0	2251	0	981.5	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	252.00	0	12.4710	0	35.0830	0	26.570	0	250.456	0	32.36	0	12.4	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6722	0	7.5110	0	2316	0	2253	0	999.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	250.00	0	12.5130	0	35.0830	0	26.561	0	248.470	0	30.46	0	11.7	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.6712	0	7.5105	0	2316	0	2253	0	1002.3	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	248.00	0	12.5470	0	35.0830	0	26.555	0	246.483	0	29.60	0	11.4	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6714	0	7.5111	0	2316	0	2253	0	1002.1	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	246.00	0	12.5610	0	35.0820	0	26.551	0	244.497	0	28.79	0	11.1	0	30.74	0	0.0075	0	0.000338	0	1.13	0	7.6700	0	7.5096	0	2316	0	2250	0	1004.4	0	1.00	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	244.00	0	12.6080	0	35.0770	0	26.538	0	242.510	0	27.37	0	10.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6647	0	7.5056	0	2316	0	2254	0	1019.3	0	1.02	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	242.00	0	12.6520	0	35.0800	0	26.531	0	240.523	0	26.48	0	10.2	0	30.93	0	0.0084	0	0.000306	0	1.05	0	7.6664	0	7.5073	0	2316	0	2251	0	1014.2	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	240.00	0	12.7270	0	35.0820	0	26.518	0	238.537	0	26.51	0	10.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6676	0	7.5097	0	2316	0	2253	0	1013.0	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	238.00	0	12.7600	0	35.0820	0	26.512	0	236.550	0	26.71	0	10.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6683	0	7.5107	0	2316	0	2253	0	1011.7	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	236.00	0	12.7950	0	35.0810	0	26.504	0	234.563	0	26.79	0	10.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6685	0	7.5113	0	2316	0	2252	0	1011.4	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	234.00	0	12.8660	0	35.0790	0	26.488	0	232.577	0	26.98	0	10.4	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.6701	0	7.5137	0	2316	0	2251	0	1007.8	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	232.00	0	12.9380	0	35.0760	0	26.471	0	230.590	0	26.67	0	10.3	0	-1e10	1	0.0066	0	0.000269	0	0.95	0	7.6673	0	7.5119	0	2315	0	2251	0	1015.3	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	230.00	0	12.9940	0	35.0740	0	26.458	0	228.603	0	26.00	0	10.1	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.6658	0	7.5112	0	2315	0	2252	0	1019.5	0	0.99	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	228.00	0	13.0380	0	35.0750	0	26.450	0	226.616	0	25.65	0	10.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6670	0	7.5128	0	2315	0	2251	0	1016.9	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	226.00	0	13.0740	0	35.0760	0	26.444	0	224.630	0	25.76	0	10.0	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.6694	0	7.5155	0	2315	0	2250	0	1011.2	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	224.00	0	13.1320	0	35.0770	0	26.433	0	222.643	0	26.40	0	10.3	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.6730	0	7.5195	0	2315	0	2248	0	1002.5	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	222.00	0	13.1910	0	35.0780	0	26.422	0	220.656	0	27.40	0	10.7	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.6761	0	7.5231	0	2315	0	2247	0	995.4	0	0.98	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	220.00	0	13.2750	0	35.0770	0	26.404	0	218.669	0	28.15	0	11.0	0	-1e10	1	0.0038	0	0.000262	0	0.94	0	7.6767	0	7.5247	0	2314	0	2246	0	994.3	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	218.00	0	13.3480	0	35.0770	0	26.389	0	216.682	0	28.62	0	11.2	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.6787	0	7.5275	0	2314	0	2245	0	989.9	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	216.00	0	13.3760	0	35.0770	0	26.383	0	214.695	0	28.95	0	11.3	0	-1e10	1	0.0038	0	0.000364	0	1.20	0	7.6789	0	7.5280	0	2314	0	2245	0	989.6	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	214.00	0	13.4350	0	35.0780	0	26.372	0	212.709	0	29.24	0	11.4	0	-1e10	1	0.0028	0	0.000260	0	0.93	0	7.6801	0	7.5298	0	2314	0	2244	0	987.1	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	212.00	0	13.4750	0	35.0780	0	26.364	0	210.722	0	29.58	0	11.6	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.6810	0	7.5311	0	2314	0	2243	0	985.2	0	0.96	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	210.00	0	13.4980	0	35.0780	0	26.359	0	208.735	0	29.73	0	11.6	0	29.74	0	0.0019	0	0.000265	0	0.94	0	7.6810	0	7.5311	0	2314	0	2241	0	984.1	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	208.00	0	13.5350	0	35.0800	0	26.353	0	206.748	0	29.98	0	11.8	0	-1e10	1	0.0009	0	0.000263	0	0.94	0	7.6822	0	7.5330	0	2314	0	2243	0	982.7	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	206.00	0	13.5600	0	35.0800	0	26.347	0	204.761	0	30.35	0	11.9	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.6839	0	7.5348	0	2314	0	2242	0	979.0	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	204.00	0	13.6160	0	35.0810	0	26.337	0	202.774	0	30.70	0	12.1	0	-1e10	1	0.0019	0	0.000260	0	0.93	0	7.6845	0	7.5361	0	2314	0	2242	0	977.9	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	202.00	0	13.7110	0	35.0790	0	26.315	0	200.787	0	31.10	0	12.2	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.6847	0	7.5374	0	2313	0	2241	0	977.9	0	0.95	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	200.00	0	13.7900	0	35.0800	0	26.300	0	198.800	0	31.21	0	12.3	0	-1e10	1	0.0028	0	0.000265	0	0.94	0	7.6850	0	7.5387	0	2313	0	2240	0	977.7	0	0.96	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	198.00	0	13.8480	0	35.0790	0	26.287	0	196.813	0	31.21	0	12.3	0	-1e10	1	0.0028	0	0.000258	0	0.93	0	7.6857	0	7.5400	0	2313	0	2240	0	976.3	0	0.95	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	196.00	0	13.8970	0	35.0800	0	26.277	0	194.826	0	31.15	0	12.3	0	-1e10	1	0.0009	0	0.000245	0	0.89	0	7.6856	0	7.5406	0	2313	0	2239	0	976.8	0	0.95	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	194.00	0	14.0790	0	35.0680	0	26.230	0	192.839	0	30.36	0	12.0	0	-1e10	1	0.0009	0	0.000247	0	0.90	0	7.6818	0	7.5394	0	2312	0	2239	0	986.7	0	0.95	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	192.00	0	14.1160	0	35.0660	0	26.220	0	190.851	0	29.22	0	11.6	0	-1e10	1	0.0009	0	0.000261	0	0.93	0	7.6797	0	7.5378	0	2312	0	2239	0	992.3	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	190.00	0	14.1400	0	35.0630	0	26.213	0	188.864	0	28.34	0	11.2	0	-1e10	1	0.0019	0	0.000243	0	0.88	0	7.6794	0	7.5378	0	2312	0	2239	0	993.2	0	0.97	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	188.00	0	14.1510	0	35.0610	0	26.209	0	186.877	0	27.61	0	11.0	0	-1e10	1	0.0009	0	0.000233	0	0.86	0	7.6783	0	7.5368	0	2312	0	2239	0	996.1	0	0.95	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	186.00	0	14.1800	0	35.0590	0	26.201	0	184.890	0	27.02	0	10.7	0	-1e10	1	0.0009	0	0.000233	0	0.86	0	7.6775	0	7.5364	0	2312	0	2239	0	998.4	0	0.96	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	184.00	0	14.3540	0	35.0380	0	26.148	0	182.903	0	26.14	0	10.4	0	-1e10	1	0.0019	0	0.000238	0	0.87	0	7.6754	0	7.5366	0	2311	0	2238	0	1004.2	0	0.95	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	182.00	0	14.4630	0	35.0260	0	26.115	0	180.916	0	25.42	0	10.2	0	-1e10	1	0.0009	0	0.000243	0	0.89	0	7.6765	0	7.5390	0	2310	0	2237	0	1001.9	0	0.94	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	180.00	0	14.5460	0	35.0050	0	26.081	0	178.928	0	25.03	0	10.0	0	29.81	0	0.0019	0	0.000239	0	0.87	0	7.6774	0	7.5406	0	2309	0	2232	0	998.6	0	0.96	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	178.00	0	14.6220	0	34.9940	0	26.056	0	176.941	0	24.94	0	10.0	0	-1e10	1	0.0009	0	0.000241	0	0.88	0	7.6801	0	7.5444	0	2308	0	2233	0	993.4	0	0.96	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	176.00	0	14.6550	0	34.9960	0	26.051	0	174.954	0	25.02	0	10.0	0	-1e10	1	-0.0009	0	0.000257	0	0.92	0	7.6812	0	7.5458	0	2308	0	2233	0	991.0	0	0.96	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	174.00	0	14.6760	0	34.9980	0	26.048	0	172.967	0	25.12	0	10.1	0	-1e10	1	0.0009	0	0.000229	0	0.85	0	7.6820	0	7.5468	0	2308	0	2232	0	989.4	0	0.94	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	172.00	0	14.7130	0	35.0000	0	26.041	0	170.979	0	25.22	0	10.1	0	-1e10	1	0.0000	0	0.000239	0	0.87	0	7.6825	0	7.5478	0	2308	0	2232	0	988.2	0	0.94	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	170.00	0	14.7520	0	34.9990	0	26.032	0	168.992	0	25.37	0	10.2	0	-1e10	1	0.0000	0	0.000260	0	0.93	0	7.6833	0	7.5489	0	2308	0	2232	0	986.8	0	0.94	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	168.00	0	14.8690	0	35.0010	0	26.008	0	167.005	0	25.68	0	10.3	0	-1e10	1	0.0009	0	0.000232	0	0.86	0	7.6858	0	7.5528	0	2308	0	2230	0	981.0	0	0.94	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	166.00	0	14.8910	0	34.9980	0	26.001	0	165.017	0	26.11	0	10.5	0	-1e10	1	0.0019	0	0.000248	0	0.90	0	7.6862	0	7.5534	0	2308	0	2230	0	980.3	0	0.94	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	164.00	0	14.9030	0	34.9940	0	25.995	0	163.030	0	26.25	0	10.6	0	-1e10	1	0.0009	0	0.000241	0	0.88	0	7.6867	0	7.5540	0	2307	0	2229	0	979.2	0	0.95	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	162.00	0	14.9120	0	34.9930	0	25.992	0	161.043	0	26.24	0	10.6	0	-1e10	1	0.0019	0	0.000250	0	0.90	0	7.6873	0	7.5546	0	2307	0	2229	0	978.0	0	0.94	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	160.00	0	14.9510	0	34.9990	0	25.988	0	159.055	0	26.35	0	10.6	0	-1e10	1	0.0009	0	0.000253	0	0.91	0	7.6872	0	7.5549	0	2307	0	2229	0	978.8	0	0.93	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	158.00	0	15.1570	0	35.0210	0	25.960	0	157.068	0	26.62	0	10.8	0	-1e10	1	0.0009	0	0.000237	0	0.87	0	7.6877	0	7.5581	0	2308	0	2228	0	978.6	0	0.92	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	156.00	0	15.5250	0	35.0550	0	25.904	0	155.080	0	27.87	0	11.4	0	-1e10	1	0.0009	0	0.000242	0	0.88	0	7.6934	0	7.5684	0	2309	0	2225	0	966.3	0	0.93	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	154.00	0	15.6770	0	35.0720	0	25.883	0	153.093	0	29.54	0	12.1	0	27.91	0	0.0009	0	0.000258	0	0.92	0	7.6986	0	7.5751	0	2309	0	2220	0	953.4	0	0.92	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	152.00	0	15.7910	0	35.0900	0	25.871	0	151.105	0	31.11	0	12.8	0	-1e10	1	0.0000	0	0.000267	0	0.95	0	7.7040	0	7.5819	0	2310	0	2221	0	942.7	0	0.92	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	150.00	0	16.2290	0	35.1160	0	25.791	0	149.118	0	33.21	0	13.7	0	26.96	0	0.0019	0	0.000254	0	0.91	0	7.7129	0	7.5962	0	2310	0	2213	0	922.0	0	0.90	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	148.00	0	16.4310	0	35.1070	0	25.737	0	147.130	0	35.83	0	14.9	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7151	0	7.6011	0	2309	0	2213	0	918.8	0	0.89	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	146.00	0	16.5550	0	35.0820	0	25.689	0	145.143	0	35.05	0	14.6	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.7040	0	7.5921	0	2308	0	2215	0	944.9	0	0.89	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	144.00	0	16.6190	0	35.0770	0	25.670	0	143.155	0	33.39	0	13.9	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.7042	0	7.5931	0	2307	0	2215	0	944.8	0	0.89	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	142.00	0	16.6790	0	35.0750	0	25.654	0	141.168	0	32.72	0	13.6	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.7049	0	7.5946	0	2307	0	2214	0	943.2	0	0.89	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	140.00	0	16.9340	0	35.0650	0	25.586	0	139.180	0	32.51	0	13.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.7057	0	7.5988	0	2306	0	2212	0	941.9	0	0.87	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	138.00	0	17.0630	0	35.0700	0	25.559	0	137.192	0	32.95	0	13.8	0	-1e10	1	0.0197	0	0.000271	0	0.96	0	7.7095	0	7.6041	0	2306	0	2210	0	933.6	0	0.86	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	136.00	0	17.5430	0	35.0030	0	25.393	0	135.205	0	32.61	0	13.8	0	-1e10	1	0.0243	0	0.002708	0	7.29	0	7.7040	0	7.6053	0	2302	0	2205	0	946.9	0	0.87	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	134.00	0	17.8800	0	34.9620	0	25.279	0	133.217	0	31.03	0	13.2	0	-1e10	1	0.0318	0	0.000269	0	0.95	0	7.7025	0	7.6084	0	2300	0	2202	0	950.7	0	0.86	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	132.00	0	18.5310	0	34.9900	0	25.139	0	131.229	0	32.08	0	13.8	0	-1e10	1	0.0412	0	0.000286	0	1.00	0	7.7132	0	7.6276	0	2300	0	2195	0	927.4	0	0.86	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	129.80	0	19.5280	0	34.9850	0	24.881	0	129.043	0	39.84	0	17.5	0	25.10	0	0.0767	0	0.000421	0	1.35	0	7.7325	0	7.6600	0	2298	0	2178	0	883.7	0	0.82	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	128.10	0	19.7080	0	34.9880	0	24.837	0	127.353	0	42.36	0	18.7	0	23.69	0	0.0833	0	0.000326	0	1.10	0	7.7381	0	7.6680	0	2298	0	2175	0	871.6	0	0.81	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	126.10	0	19.9330	0	35.0270	0	24.807	0	125.366	0	45.09	0	20.0	0	-1e10	1	0.0851	0	0.000347	0	1.15	0	7.7467	0	7.6796	0	2299	0	2174	0	854.6	0	0.80	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	124.00	0	20.2630	0	35.0680	0	24.751	0	123.279	0	49.78	0	22.2	0	22.30	0	0.0926	0	0.000331	0	1.11	0	7.7595	0	7.6965	0	2301	0	2166	0	827.3	0	0.79	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	122.00	0	20.9400	0	35.0940	0	24.589	0	121.291	0	55.37	0	25.0	0	21.36	0	0.1001	0	0.000312	0	1.07	0	7.7692	0	7.7156	0	2301	0	2159	0	808.0	0	0.77	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	120.00	0	21.5450	0	35.0910	0	24.422	0	119.303	0	60.13	0	27.4	0	20.39	0	0.1029	0	0.000320	0	1.08	0	7.7729	0	7.7278	0	2300	0	2153	0	801.0	0	0.76	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	118.00	0	21.9230	0	35.0920	0	24.317	0	117.315	0	61.84	0	28.4	0	19.92	0	0.1057	0	0.000322	0	1.09	0	7.7790	0	7.7391	0	2300	0	2148	0	788.8	0	0.76	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	115.90	0	22.0340	0	35.1000	0	24.292	0	115.228	0	63.73	0	29.3	0	19.16	0	0.1095	0	0.000334	0	1.12	0	7.7839	0	7.7455	0	2300	0	2145	0	779.3	0	0.75	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	113.60	0	23.2690	0	35.1690	0	23.992	0	112.942	0	78.92	0	37.1	0	18.91	0	0.1179	0	0.000378	0	1.24	0	7.8138	0	7.7927	0	2302	0	2126	0	722.1	0	0.73	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	112.40	0	23.6310	0	35.1870	0	23.900	0	111.749	0	83.36	0	39.4	0	16.33	0	0.1160	0	0.000364	0	1.20	0	7.8219	0	7.8059	0	2302	0	2121	0	707.3	0	0.73	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	110.00	0	24.2540	0	35.2150	0	23.737	0	109.364	0	96.21	0	46.0	0	-1e10	1	0.1244	0	0.000362	0	1.19	0	7.8414	0	7.8344	0	2303	0	2110	0	672.6	0	0.73	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	107.60	0	24.8410	0	35.1760	0	23.531	0	106.978	0	102.55	0	49.5	0	-1e10	1	0.1431	0	0.000394	0	1.28	0	7.8519	0	7.8533	0	2300	0	2099	0	653.8	0	0.71	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	106.40	0	25.2220	0	35.1380	0	23.387	0	105.785	0	111.10	0	54.0	0	-1e10	1	0.1712	0	0.000427	0	1.36	0	7.8626	0	7.8695	0	2298	0	2089	0	634.9	0	0.71	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	103.80	0	25.8510	0	35.0740	0	23.145	0	103.201	0	120.79	0	59.3	0	-1e10	1	0.1965	0	0.000478	0	1.50	0	7.8757	0	7.8918	0	2294	0	2075	0	612.0	0	0.70	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	102.10	0	26.7820	0	34.9090	0	22.728	0	101.511	0	133.40	0	66.4	0	8.79	0	0.2142	0	0.000472	0	1.48	0	7.8986	0	7.9284	0	2285	0	2047	0	572.6	0	0.68	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	99.70	0	27.1730	0	34.8200	0	22.536	0	99.126	0	144.65	0	72.4	0	-1e10	1	0.2077	0	0.000460	0	1.45	0	7.9156	0	7.9511	0	2280	0	2033	0	546.0	0	0.66	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	98.60	0	27.1460	0	-1e10	8	22.548	8	98.032	0	143.71	0	71.9	0	-1e10	1	0.2058	0	0.000495	0	1.54	0	7.9144	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.66	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	96.00	0	27.5450	0	34.7030	0	22.328	0	95.448	0	149.86	0	75.4	0	5.80	0	0.1927	0	0.000456	0	1.44	0	7.9258	0	7.9668	0	2273	0	2018	0	529.5	0	0.63	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	94.00	0	27.5950	0	34.6700	0	22.287	0	93.460	0	151.48	0	76.3	0	-1e10	1	0.1918	0	0.000437	0	1.39	0	7.9283	0	7.9699	0	2272	0	2016	0	525.9	0	0.65	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	91.90	0	27.6170	0	34.6500	0	22.265	0	91.372	0	151.79	0	76.5	0	5.15	0	0.1927	0	0.000440	0	1.40	0	7.9293	0	7.9712	0	2271	0	2014	0	524.2	0	0.63	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	90.20	0	27.7270	0	34.6330	0	22.217	0	89.683	0	153.10	0	77.2	0	-1e10	1	0.1974	0	0.000461	0	1.45	0	7.9322	0	7.9757	0	2270	0	2011	0	519.9	0	0.64	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	87.80	0	28.2110	0	34.5960	0	22.031	0	87.297	0	159.75	0	81.2	0	-1e10	1	0.2124	0	0.000518	0	1.60	0	7.9460	0	7.9967	0	2267	0	1998	0	499.6	0	0.62	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	86.60	0	28.9020	0	34.6570	0	21.849	0	86.104	0	181.02	0	93.1	0	3.32	0	0.2170	0	0.000481	0	1.50	0	7.9779	0	8.0391	0	2270	0	1976	0	456.3	0	0.58	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	84.00	0	28.9830	0	34.6670	0	21.829	0	83.519	0	185.11	0	95.3	0	-1e10	1	0.2320	0	0.000500	0	1.55	0	7.9833	0	8.0456	0	2271	0	1973	0	449.6	0	0.56	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	82.00	0	28.9880	0	34.6670	0	21.827	0	81.531	0	185.71	0	95.6	0	0.72	0	0.2320	0	0.000537	0	1.65	0	7.9841	0	8.0465	0	2271	0	1972	0	448.6	0	0.56	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	80.00	0	28.9990	0	34.6670	0	21.823	0	79.543	0	186.06	0	95.8	0	-1e10	1	0.2489	0	0.000507	0	1.57	0	7.9849	0	8.0473	0	2271	0	1972	0	447.7	0	0.57	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	78.00	0	29.0290	0	34.6640	0	21.811	0	77.555	0	186.84	0	96.3	0	-1e10	1	0.2928	0	0.000622	0	1.87	0	7.9862	0	8.0490	0	2270	0	1970	0	446.1	0	0.55	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	76.00	0	29.0520	0	34.6600	0	21.800	0	75.567	0	188.12	0	97.0	0	0.73	0	0.3424	0	0.000588	0	1.78	0	7.9886	0	8.0517	0	2270	0	1969	0	443.1	0	0.55	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	74.00	0	29.0540	0	34.6580	0	21.798	0	73.578	0	188.99	0	97.4	0	-1e10	1	0.3480	0	0.000611	0	1.84	0	7.9893	0	8.0524	0	2270	0	1968	0	442.3	0	0.55	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	72.00	0	29.0550	0	34.6550	0	21.795	0	71.590	0	189.23	0	97.5	0	0.58	0	0.3639	0	0.000743	0	2.18	0	7.9890	0	8.0520	0	2270	0	1968	0	442.8	0	0.57	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	70.00	0	29.0660	0	34.6460	0	21.784	0	69.602	0	189.38	0	97.6	0	-1e10	1	0.3761	0	0.000699	0	2.07	0	7.9892	0	8.0523	0	2270	0	1968	0	442.6	0	0.55	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	68.00	0	29.1060	0	34.5960	0	21.733	0	67.614	0	189.75	0	97.8	0	-1e10	1	0.3808	0	0.000648	0	1.94	0	7.9882	0	8.0518	0	2267	0	1966	0	443.5	0	0.56	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	66.00	0	29.1300	0	34.5460	0	21.687	0	65.625	0	190.26	0	98.1	0	0.93	0	0.3723	0	0.000669	0	1.99	0	7.9879	0	8.0518	0	2264	0	1964	0	443.6	0	0.55	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	64.00	0	29.1380	0	34.5250	0	21.669	0	63.637	0	190.49	0	98.2	0	-1e10	1	0.3723	0	0.000641	0	1.92	0	7.9882	0	8.0522	0	2263	0	1963	0	443.1	0	0.55	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	62.00	0	29.1610	0	34.4780	0	21.626	0	61.649	0	190.74	0	98.4	0	0.80	0	0.3677	0	0.000657	0	1.96	0	7.9878	0	8.0520	0	2260	0	1961	0	443.4	0	0.55	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	60.00	0	29.1910	0	34.4270	0	21.577	0	59.660	0	191.04	0	98.5	0	-1e10	1	0.3780	0	0.000676	0	2.01	0	7.9873	0	8.0519	0	2258	0	1959	0	443.7	0	0.54	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	58.00	0	29.2300	0	34.3550	0	21.510	0	57.672	0	191.24	0	98.7	0	-1e10	1	0.3527	0	0.000729	0	2.15	0	7.9869	0	8.0520	0	2254	0	1956	0	443.7	0	0.54	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	55.90	0	29.2760	0	34.2500	0	21.416	0	55.584	0	191.56	0	98.8	0	0.84	0	0.3209	0	0.000780	0	2.28	0	7.9863	0	8.0520	0	2248	0	1951	0	443.8	0	0.53	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	53.90	0	29.3150	0	34.1550	0	21.331	0	53.595	0	191.88	0	99.0	0	-1e10	1	0.2732	0	0.000697	0	2.07	0	7.9854	0	8.0516	0	2243	0	1948	0	444.4	0	0.52	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	52.30	0	29.3530	0	34.0640	0	21.250	0	52.005	0	192.20	0	99.2	0	0.70	0	0.2273	0	0.000675	0	2.01	0	7.9852	0	8.0519	0	2238	0	1943	0	444.0	0	0.51	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	50.00	0	29.3790	0	34.0010	0	21.194	0	49.718	0	192.37	0	99.3	0	-1e10	1	0.1843	0	0.000638	0	1.91	0	7.9849	0	8.0520	0	2234	0	1941	0	444.0	0	0.51	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	48.00	0	29.3870	0	33.9810	0	21.176	0	47.730	0	192.40	0	99.3	0	-1e10	1	0.1731	0	0.000684	0	2.03	0	7.9847	0	8.0518	0	2233	0	1940	0	444.2	0	0.51	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	46.00	0	29.3930	0	33.9610	0	21.159	0	45.741	0	192.49	0	99.3	0	0.86	0	0.1619	0	0.000596	0	1.80	0	7.9854	0	8.0525	0	2232	0	1939	0	443.3	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	44.00	0	29.3970	0	33.9500	0	21.149	0	43.752	0	192.49	0	99.3	0	-1e10	1	0.1534	0	0.000633	0	1.90	0	7.9855	0	8.0526	0	2231	0	1938	0	443.1	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	42.10	0	29.3980	0	33.9450	0	21.145	0	41.863	0	192.58	0	99.4	0	0.87	0	0.1516	0	0.000622	0	1.87	0	7.9858	0	8.0529	0	2231	0	1938	0	442.7	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	40.00	0	29.4020	0	33.9330	0	21.134	0	39.775	0	192.62	0	99.4	0	-1e10	1	0.1413	0	0.000753	0	2.21	0	7.9854	0	8.0525	0	2230	0	1938	0	443.3	0	0.51	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	38.00	0	29.4040	0	33.9250	0	21.128	0	37.787	0	192.61	0	99.4	0	-1e10	1	0.1300	0	0.000610	0	1.84	0	7.9864	0	8.0535	0	2230	0	1937	0	442.0	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	35.90	0	29.4060	0	33.9100	0	21.115	0	35.699	0	192.68	0	99.4	0	0.73	0	0.1272	0	0.000601	0	1.82	0	7.9865	0	8.0535	0	2229	0	1936	0	441.9	0	0.49	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	33.90	0	29.4070	0	33.9000	0	21.107	0	33.710	0	192.75	0	99.4	0	-1e10	1	0.1254	0	0.000619	0	1.86	0	7.9863	0	8.0533	0	2229	0	1936	0	442.2	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	32.00	0	29.4070	0	33.8970	0	21.105	0	31.821	0	192.75	0	99.4	0	0.76	0	0.1207	0	0.000578	0	1.76	0	7.9867	0	8.0536	0	2228	0	1935	0	441.7	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	30.00	0	29.4060	0	33.8970	0	21.105	0	29.832	0	192.76	0	99.4	0	-1e10	1	0.1198	0	0.000610	0	1.84	0	7.9873	0	8.0540	0	2228	0	1935	0	441.1	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	28.00	0	29.4060	0	33.8970	0	21.105	0	27.844	0	192.80	0	99.5	0	-1e10	1	0.1244	0	0.000594	0	1.80	0	7.9875	0	8.0543	0	2228	0	1935	0	440.9	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	26.20	0	29.4030	0	33.8880	0	21.099	0	26.054	0	192.83	0	99.5	0	0.80	0	0.1179	0	0.000589	0	1.79	0	7.9878	0	8.0544	0	2228	0	1934	0	440.5	0	0.51	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	23.90	0	29.4030	0	33.8900	0	21.100	0	23.767	0	192.81	0	99.4	0	-1e10	1	0.1179	0	0.000580	0	1.76	0	7.9885	0	8.0551	0	2228	0	1934	0	439.8	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	22.10	0	29.4010	0	33.8870	0	21.099	0	21.977	0	192.78	0	99.4	0	0.96	0	0.1188	0	0.000619	0	1.86	0	7.9879	0	8.0544	0	2228	0	1934	0	440.6	0	0.53	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	20.00	0	29.3990	0	33.8830	0	21.096	0	19.889	0	192.85	0	99.5	0	-1e10	1	0.1329	0	0.000613	0	1.85	0	7.9885	0	8.0549	0	2228	0	1934	0	439.9	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	18.00	0	29.3990	0	33.8820	0	21.095	0	17.900	0	192.85	0	99.5	0	-1e10	1	0.1188	0	0.000728	0	2.15	0	7.9887	0	8.0549	0	2228	0	1934	0	439.8	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	16.00	0	29.3930	0	33.8710	0	21.089	0	15.911	0	192.92	0	99.5	0	0.62	0	0.1169	0	0.000645	0	1.93	0	7.9894	0	8.0555	0	2227	0	1933	0	438.9	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	14.00	0	29.3920	0	33.8700	0	21.088	0	13.922	0	192.95	0	99.5	0	-1e10	1	0.1132	0	0.000587	0	1.78	0	7.9900	0	8.0561	0	2227	0	1933	0	438.3	0	0.51	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	12.00	0	29.3930	0	33.8710	0	21.089	0	11.933	0	192.93	0	99.5	0	0.76	0	0.1141	0	0.000631	0	1.89	0	7.9899	0	8.0559	0	2227	0	1933	0	438.5	0	0.49	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	10.00	0	29.3940	0	33.8720	0	21.089	0	9.945	0	192.91	0	99.5	0	-1e10	1	0.1123	0	0.000599	0	1.81	0	7.9903	0	8.0562	0	2227	0	1933	0	438.1	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	8.00	0	29.3930	0	33.8720	0	21.089	0	7.956	0	192.94	0	99.5	0	0.73	0	0.1104	0	0.000585	0	1.77	0	7.9908	0	8.0567	0	2227	0	1932	0	437.5	0	0.49	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	6.00	0	29.3910	0	33.8710	0	21.089	0	5.967	0	192.96	0	99.5	0	-1e10	1	0.1141	0	0.000622	0	1.87	0	7.9911	0	8.0569	0	2227	0	1932	0	437.2	0	0.49	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	4.00	0	29.3900	0	33.8700	0	21.088	0	3.978	0	192.92	0	99.5	0	-1e10	1	0.1076	0	0.000594	0	1.80	0	7.9912	0	8.0569	0	2227	0	1932	0	437.2	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0	2.30	0	29.3900	0	33.8700	0	21.088	0	2.287	0	192.96	0	99.5	0	-1e10	1	0.1104	0	0.000617	0	1.86	0	7.9912	0	8.0568	0	2227	0	1932	0	437.3	0	0.50	1
2903464	43	C	09/04/2024	16:55	84.979	4.034	0	0																																		
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	2000.50	0	2.9314	0	34.7900	0	27.738	0	1979.991	0	74.59	8	23.1	8	36.49	0	0.0084	0	0.000179	0	0.72	0	7.7907	0	7.5545	4	2407	4	2324	4	604.7	4	1.22	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1949.30	0	3.0504	0	34.7960	0	27.731	0	1929.548	0	108.30	0	33.6	0	36.41	0	0.0075	0	0.000212	0	0.80	0	7.7876	0	7.5514	0	2408	0	2326	0	613.7	0	1.20	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1899.40	0	3.1754	0	34.8010	0	27.724	0	1880.374	0	106.38	0	33.1	0	36.56	0	0.0103	0	0.000173	0	0.70	0	7.7847	0	7.5488	0	2406	0	2325	0	621.6	0	1.21	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1849.00	0	3.3147	0	34.8080	0	27.716	0	1830.696	0	103.91	0	32.4	0	36.58	0	0.0094	0	0.000185	0	0.73	0	7.7814	0	7.5458	0	2404	0	2324	0	630.3	0	1.18	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1798.80	0	3.3933	0	34.8120	0	27.711	0	1781.203	0	103.19	0	32.3	0	36.57	0	0.0075	0	0.000199	0	0.77	0	7.7826	0	7.5462	0	2402	0	2322	0	631.8	0	1.19	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1749.20	0	3.5812	0	34.8190	0	27.699	0	1732.290	0	100.05	0	31.4	0	36.54	0	0.0084	0	0.000173	0	0.70	0	7.7773	0	7.5422	0	2399	0	2321	0	643.9	0	1.19	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1699.80	0	3.7384	0	34.8270	0	27.689	0	1683.564	0	96.38	0	30.4	0	36.85	0	0.0084	0	0.000174	0	0.71	0	7.7709	0	7.5367	0	2397	0	2321	0	658.0	0	1.17	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1649.20	0	3.9547	0	34.8360	0	27.674	0	1633.642	0	91.66	0	29.1	0	36.79	0	0.0094	0	0.000179	0	0.72	0	7.7625	0	7.5303	0	2395	0	2321	0	675.9	0	1.18	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1599.70	0	4.1832	0	34.8450	0	27.658	0	1584.794	0	86.88	0	27.7	0	37.27	0	0.0084	0	0.000179	0	0.72	0	7.7561	0	7.5258	0	2393	0	2320	0	690.9	0	1.17	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1549.10	0	4.4440	0	34.8550	0	27.638	0	1534.849	0	81.74	0	26.2	0	37.19	0	0.0084	0	0.000194	0	0.76	0	7.7465	0	7.5189	0	2391	0	2321	0	712.1	0	1.17	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1499.20	0	4.6143	0	34.8620	0	27.624	0	1485.583	0	77.89	0	25.1	0	37.29	0	0.0112	0	0.000231	0	0.85	0	7.7407	0	7.5142	0	2390	0	2321	0	727.0	0	1.20	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1449.70	0	4.8610	0	34.8700	0	27.603	0	1436.701	0	73.76	0	23.9	0	37.48	0	0.0122	0	0.000185	0	0.73	0	7.7348	0	7.5103	0	2387	0	2320	0	742.1	0	1.19	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1399.10	0	5.1669	0	34.8800	0	27.575	0	1386.721	0	69.69	0	22.7	0	37.36	0	0.0084	0	0.000375	0	1.23	0	7.7275	0	7.5061	0	2384	0	2318	0	760.2	0	1.19	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1349.20	0	5.4500	0	34.8900	0	27.549	0	1337.421	0	65.93	0	21.7	0	37.37	0	0.0122	0	0.000182	0	0.73	0	7.7208	0	7.5020	0	2381	0	2317	0	777.6	0	1.15	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1299.60	0	5.7115	0	34.9020	0	27.527	0	1288.405	0	61.29	0	20.3	0	37.56	0	0.0122	0	0.000203	0	0.78	0	7.7124	0	7.4960	0	2377	0	2315	0	798.5	0	1.16	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1249.70	0	5.9195	0	34.9110	0	27.507	0	1239.082	0	58.55	0	19.5	0	37.51	0	0.0122	0	0.000247	0	0.90	0	7.7115	0	7.4962	0	2376	0	2314	0	805.1	0	1.19	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1199.30	0	6.0910	0	34.9190	0	27.492	0	1189.252	0	56.20	0	18.7	0	37.19	0	0.0131	0	0.000185	0	0.73	0	7.7075	0	7.4931	0	2374	0	2313	0	817.8	0	1.17	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1149.10	0	6.3050	0	34.9240	0	27.468	0	1139.609	0	54.93	0	18.4	0	37.17	0	0.0140	0	0.000195	0	0.76	0	7.7067	0	7.4933	0	2372	0	2311	0	824.3	0	1.15	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1099.10	0	6.5189	0	34.9340	0	27.447	0	1090.152	0	52.53	0	17.7	0	37.31	0	0.0131	0	0.000204	0	0.78	0	7.7039	0	7.4918	0	2369	0	2309	0	835.0	0	1.17	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	1049.80	0	6.7658	0	34.9490	0	27.425	0	1041.375	0	48.67	0	16.5	0	37.39	0	0.0140	0	0.000189	0	0.74	0	7.6972	0	7.4872	0	2367	0	2308	0	853.8	0	1.16	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	999.80	0	7.1192	0	34.9730	0	27.395	0	991.895	0	44.27	0	15.1	0	37.47	0	0.0140	0	0.000191	0	0.75	0	7.6892	0	7.4828	0	2362	0	2305	0	875.7	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	979.70	0	7.2290	0	-1e10	8	27.385	8	972.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6858	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	978.00	0	7.2340	0	34.9800	0	27.384	0	970.318	0	41.96	0	14.4	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6862	0	7.4814	0	2361	0	2308	0	885.7	0	1.14	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	976.00	0	7.2390	0	34.9800	0	27.384	0	968.338	0	41.80	0	14.3	0	-1e10	1	0.0084	0	0.000196	0	0.76	0	7.6860	0	7.4812	0	2361	0	2308	0	886.3	0	1.15	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	974.00	0	7.2500	0	34.9810	0	27.383	0	966.358	0	41.68	0	14.3	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6863	0	7.4815	0	2361	0	2308	0	885.9	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	972.00	0	7.2690	0	34.9820	0	27.381	0	964.379	0	41.55	0	14.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6857	0	7.4812	0	2361	0	2307	0	887.4	0	1.14	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	970.00	0	7.2750	0	34.9820	0	27.380	0	962.399	0	41.45	0	14.2	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6856	0	7.4811	0	2361	0	2307	0	887.8	0	1.15	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	968.00	0	7.2870	0	34.9830	0	27.379	0	960.419	0	41.37	0	14.2	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6853	0	7.4808	0	2361	0	2307	0	888.8	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	966.00	0	7.2900	0	34.9830	0	27.379	0	958.439	0	41.21	0	14.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6846	0	7.4803	0	2361	0	2308	0	890.3	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	964.00	0	7.2970	0	34.9840	0	27.378	0	956.460	0	41.10	0	14.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6846	0	7.4802	0	2360	0	2307	0	890.7	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	962.00	0	7.3040	0	34.9840	0	27.377	0	954.480	0	41.06	0	14.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6852	0	7.4807	0	2360	0	2307	0	889.6	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	960.00	0	7.3120	0	34.9840	0	27.376	0	952.500	0	41.08	0	14.1	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6855	0	7.4811	0	2360	0	2307	0	889.1	0	1.15	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	958.00	0	7.3250	0	34.9840	0	27.374	0	950.520	0	41.06	0	14.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6854	0	7.4811	0	2360	0	2307	0	889.5	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	956.00	0	7.3290	0	34.9840	0	27.374	0	948.540	0	40.99	0	14.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6855	0	7.4812	0	2360	0	2307	0	889.5	0	1.15	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	954.00	0	7.3310	0	34.9840	0	27.373	0	946.560	0	40.96	0	14.1	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6859	0	7.4815	0	2360	0	2307	0	888.8	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	952.00	0	7.3550	0	34.9850	0	27.371	0	944.580	0	40.86	0	14.0	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6853	0	7.4812	0	2360	0	2307	0	890.4	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	950.00	0	7.3850	0	34.9850	0	27.367	0	942.601	0	40.69	0	14.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6845	0	7.4808	0	2360	0	2306	0	892.4	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	948.00	0	7.3960	0	34.9850	0	27.365	0	940.621	0	40.56	0	13.9	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6847	0	7.4810	0	2360	0	2306	0	892.1	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	946.00	0	7.4090	0	34.9850	0	27.363	0	938.641	0	40.52	0	13.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6847	0	7.4811	0	2359	0	2306	0	892.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	944.00	0	7.4350	0	34.9860	0	27.360	0	936.661	0	40.37	0	13.9	0	37.32	0	0.0131	0	0.000192	0	0.75	0	7.6834	0	7.4797	0	2359	0	2303	0	894.2	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	942.00	0	7.4530	0	34.9870	0	27.358	0	934.681	0	40.21	0	13.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6835	0	7.4805	0	2359	0	2306	0	895.4	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	940.00	0	7.4720	0	34.9880	0	27.356	0	932.701	0	40.03	0	13.8	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6830	0	7.4802	0	2359	0	2306	0	896.7	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	938.00	0	7.4880	0	34.9880	0	27.354	0	930.721	0	39.89	0	13.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6830	0	7.4803	0	2358	0	2305	0	897.0	0	1.14	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	936.00	0	7.4960	0	34.9890	0	27.354	0	928.741	0	39.76	0	13.7	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6826	0	7.4800	0	2358	0	2305	0	898.1	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	934.00	0	7.5100	0	34.9890	0	27.352	0	926.761	0	39.60	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6821	0	7.4797	0	2358	0	2305	0	899.4	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	932.00	0	7.5240	0	34.9890	0	27.350	0	924.781	0	39.51	0	13.6	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6822	0	7.4799	0	2358	0	2305	0	899.3	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	930.00	0	7.5310	0	34.9890	0	27.349	0	922.800	0	39.45	0	13.6	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6823	0	7.4800	0	2358	0	2305	0	899.3	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	928.00	0	7.5370	0	34.9900	0	27.349	0	920.820	0	39.39	0	13.6	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6824	0	7.4801	0	2358	0	2305	0	899.3	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	926.00	0	7.5430	0	34.9900	0	27.348	0	918.840	0	39.33	0	13.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6830	0	7.4806	0	2358	0	2305	0	898.3	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	924.00	0	7.5580	0	34.9900	0	27.345	0	916.860	0	39.26	0	13.5	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.6828	0	7.4806	0	2358	0	2305	0	898.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	922.00	0	7.5640	0	34.9900	0	27.345	0	914.880	0	39.22	0	13.5	0	-1e10	1	0.0112	0	0.000181	0	0.72	0	7.6832	0	7.4809	0	2358	0	2304	0	898.2	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	920.00	0	7.5710	0	34.9900	0	27.344	0	912.900	0	39.18	0	13.5	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6831	0	7.4808	0	2358	0	2304	0	898.6	0	1.13	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	918.00	0	7.5790	0	34.9900	0	27.342	0	910.919	0	39.13	0	13.5	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6828	0	7.4806	0	2357	0	2304	0	899.5	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	916.00	0	7.6020	0	34.9910	0	27.340	0	908.939	0	39.04	0	13.5	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6820	0	7.4801	0	2357	0	2304	0	901.4	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	914.00	0	7.6140	0	34.9920	0	27.339	0	906.959	0	38.93	0	13.5	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6816	0	7.4798	0	2357	0	2304	0	902.5	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	912.00	0	7.6180	0	34.9920	0	27.338	0	904.979	0	38.86	0	13.4	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6817	0	7.4799	0	2357	0	2304	0	902.4	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	910.00	0	7.6230	0	34.9920	0	27.337	0	902.998	0	38.79	0	13.4	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6821	0	7.4802	0	2357	0	2304	0	901.9	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	908.00	0	7.6320	0	34.9930	0	27.337	0	901.018	0	38.73	0	13.4	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6824	0	7.4805	0	2357	0	2304	0	901.4	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	906.00	0	7.6570	0	34.9930	0	27.333	0	899.038	0	38.61	0	13.4	0	-1e10	1	0.0112	0	0.000181	0	0.72	0	7.6821	0	7.4806	0	2357	0	2303	0	902.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	904.00	0	7.6780	0	34.9940	0	27.331	0	897.057	0	38.43	0	13.3	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6813	0	7.4801	0	2356	0	2303	0	904.1	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	902.00	0	7.6900	0	34.9950	0	27.330	0	895.077	0	38.27	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6809	0	7.4798	0	2356	0	2303	0	905.3	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	900.00	0	7.7100	0	34.9950	0	27.327	0	893.097	0	38.13	0	13.2	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6805	0	7.4796	0	2356	0	2303	0	906.5	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	898.00	0	7.7240	0	34.9960	0	27.326	0	891.116	0	37.99	0	13.2	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6807	0	7.4799	0	2356	0	2303	0	906.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	896.00	0	7.7350	0	34.9970	0	27.325	0	889.136	0	37.86	0	13.1	0	-1e10	1	0.0103	0	0.000179	0	0.72	0	7.6806	0	7.4799	0	2356	0	2303	0	906.5	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	894.00	0	7.7480	0	34.9980	0	27.324	0	887.155	0	37.73	0	13.1	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6805	0	7.4799	0	2355	0	2303	0	907.0	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	892.00	0	7.7640	0	34.9990	0	27.322	0	885.175	0	37.61	0	13.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6804	0	7.4799	0	2355	0	2302	0	907.5	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	890.00	0	7.7900	0	35.0010	0	27.320	0	883.194	0	37.42	0	13.0	0	36.79	0	0.0112	0	0.000179	0	0.72	0	7.6799	0	7.4792	0	2355	0	2299	0	907.5	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	888.00	0	7.8050	0	35.0030	0	27.319	0	881.214	0	37.27	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6796	0	7.4796	0	2355	0	2302	0	909.6	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	886.00	0	7.8150	0	35.0040	0	27.319	0	879.233	0	37.15	0	12.9	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.6795	0	7.4795	0	2355	0	2302	0	910.0	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	884.00	0	7.8270	0	35.0050	0	27.318	0	877.253	0	37.08	0	12.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6798	0	7.4799	0	2354	0	2301	0	909.5	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	882.00	0	7.8420	0	35.0070	0	27.317	0	875.272	0	37.03	0	12.9	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6796	0	7.4798	0	2354	0	2301	0	910.2	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	880.00	0	7.8510	0	35.0080	0	27.316	0	873.292	0	37.02	0	12.9	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6793	0	7.4797	0	2354	0	2301	0	910.9	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	878.00	0	7.8620	0	35.0090	0	27.316	0	871.311	0	37.01	0	12.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6795	0	7.4798	0	2354	0	2301	0	910.9	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	876.00	0	7.8670	0	35.0090	0	27.315	0	869.331	0	36.99	0	12.9	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6794	0	7.4798	0	2354	0	2301	0	911.1	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	874.00	0	7.8680	0	35.0090	0	27.315	0	867.350	0	36.98	0	12.9	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6796	0	7.4799	0	2354	0	2301	0	910.9	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	872.00	0	7.8820	0	35.0100	0	27.313	0	865.369	0	36.97	0	12.9	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6802	0	7.4805	0	2353	0	2300	0	909.8	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	870.00	0	7.9080	0	35.0110	0	27.310	0	863.389	0	36.99	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6798	0	7.4805	0	2353	0	2300	0	910.8	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	868.00	0	7.9180	0	35.0120	0	27.309	0	861.408	0	37.01	0	12.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6801	0	7.4808	0	2353	0	2300	0	910.3	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	866.00	0	7.9200	0	35.0110	0	27.308	0	859.427	0	37.01	0	12.9	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6799	0	7.4805	0	2353	0	2300	0	911.1	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	864.00	0	7.9150	0	35.0090	0	27.308	0	857.447	0	36.95	0	12.9	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6794	0	7.4800	0	2353	0	2300	0	912.4	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	862.00	0	7.9120	0	35.0070	0	27.306	0	855.466	0	36.84	0	12.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6796	0	7.4800	0	2353	0	2300	0	912.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	860.00	0	7.9160	0	35.0060	0	27.305	0	853.485	0	36.74	0	12.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6797	0	7.4801	0	2353	0	2300	0	912.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	858.00	0	7.9250	0	35.0050	0	27.303	0	851.504	0	36.67	0	12.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6799	0	7.4804	0	2353	0	2300	0	911.8	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	856.00	0	7.9360	0	35.0060	0	27.302	0	849.523	0	36.59	0	12.7	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6793	0	7.4798	0	2353	0	2300	0	913.5	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	854.00	0	7.9450	0	35.0060	0	27.301	0	847.543	0	36.57	0	12.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6797	0	7.4803	0	2353	0	2300	0	912.7	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	852.00	0	7.9660	0	35.0070	0	27.298	0	845.562	0	36.53	0	12.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6800	0	7.4807	0	2352	0	2299	0	912.3	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	850.00	0	7.9830	0	35.0090	0	27.297	0	843.581	0	36.50	0	12.7	0	-1e10	1	0.0131	0	0.000181	0	0.72	0	7.6801	0	7.4810	0	2352	0	2299	0	912.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	848.00	0	8.0150	0	35.0120	0	27.295	0	841.600	0	36.59	0	12.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6806	0	7.4818	0	2352	0	2298	0	911.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	846.00	0	8.0400	0	35.0160	0	27.294	0	839.619	0	36.75	0	12.8	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6811	0	7.4825	0	2351	0	2297	0	910.3	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	844.00	0	8.0740	0	35.0210	0	27.293	0	837.638	0	36.96	0	12.9	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6815	0	7.4832	0	2350	0	2296	0	909.4	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	842.00	0	8.0850	0	35.0230	0	27.293	0	835.657	0	37.16	0	13.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6819	0	7.4836	0	2350	0	2296	0	908.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	840.00	0	8.1010	0	35.0240	0	27.291	0	833.676	0	37.30	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6824	0	7.4843	0	2350	0	2296	0	907.7	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	838.00	0	8.1160	0	35.0260	0	27.291	0	831.695	0	37.39	0	13.1	0	36.41	0	0.0112	0	0.000191	0	0.75	0	7.6824	0	7.4838	0	2350	0	2292	0	906.6	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	836.00	0	8.1160	0	35.0260	0	27.291	0	829.714	0	37.47	0	13.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6826	0	7.4845	0	2350	0	2295	0	907.6	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	834.00	0	8.1200	0	35.0250	0	27.289	0	827.733	0	37.45	0	13.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6827	0	7.4845	0	2350	0	2295	0	907.7	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	832.00	0	8.1270	0	35.0250	0	27.288	0	825.752	0	37.40	0	13.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6823	0	7.4842	0	2350	0	2295	0	908.7	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	830.00	0	8.1250	0	35.0230	0	27.287	0	823.771	0	37.33	0	13.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6824	0	7.4842	0	2350	0	2295	0	908.7	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	828.00	0	8.1190	0	35.0180	0	27.284	0	821.790	0	37.22	0	13.0	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6815	0	7.4832	0	2350	0	2296	0	911.1	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	826.00	0	8.1260	0	35.0180	0	27.283	0	819.809	0	37.12	0	13.0	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6811	0	7.4829	0	2350	0	2296	0	912.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	824.00	0	8.1310	0	35.0180	0	27.282	0	817.828	0	36.98	0	12.9	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6806	0	7.4824	0	2350	0	2296	0	913.6	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	822.00	0	8.1300	0	35.0170	0	27.281	0	815.847	0	36.78	0	12.9	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6802	0	7.4820	0	2350	0	2296	0	914.6	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	820.00	0	8.1350	0	35.0170	0	27.280	0	813.866	0	36.54	0	12.8	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6796	0	7.4815	0	2350	0	2296	0	916.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	818.00	0	8.1440	0	35.0180	0	27.280	0	811.885	0	36.45	0	12.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6796	0	7.4815	0	2350	0	2296	0	916.3	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	816.00	0	8.1450	0	35.0180	0	27.280	0	809.904	0	36.39	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6804	0	7.4821	0	2350	0	2296	0	914.9	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	814.00	0	8.1460	0	35.0170	0	27.279	0	807.922	0	36.37	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6801	0	7.4818	0	2350	0	2296	0	915.6	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	812.00	0	8.1480	0	35.0150	0	27.277	0	805.941	0	36.26	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6797	0	7.4814	0	2350	0	2296	0	916.7	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	810.00	0	8.1480	0	35.0140	0	27.276	0	803.960	0	36.12	0	12.6	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6791	0	7.4807	0	2350	0	2297	0	918.5	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	808.00	0	8.1480	0	35.0140	0	27.276	0	801.979	0	36.02	0	12.6	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.6789	0	7.4805	0	2350	0	2297	0	918.9	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	806.00	0	8.1660	0	35.0140	0	27.273	0	799.997	0	35.93	0	12.6	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6787	0	7.4805	0	2349	0	2296	0	919.7	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	804.00	0	8.1750	0	35.0150	0	27.272	0	798.016	0	35.87	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6789	0	7.4807	0	2349	0	2296	0	919.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	802.00	0	8.2020	0	35.0160	0	27.269	0	796.035	0	35.81	0	12.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6787	0	7.4808	0	2349	0	2296	0	920.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	800.00	0	8.2150	0	35.0170	0	27.268	0	794.054	0	35.81	0	12.5	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6787	0	7.4809	0	2349	0	2296	0	920.3	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	798.00	0	8.2200	0	35.0180	0	27.268	0	792.072	0	35.86	0	12.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6792	0	7.4814	0	2349	0	2295	0	919.2	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	796.00	0	8.2220	0	35.0180	0	27.268	0	790.091	0	35.91	0	12.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6790	0	7.4812	0	2349	0	2295	0	919.9	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	794.00	0	8.2260	0	35.0190	0	27.268	0	788.109	0	35.95	0	12.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6797	0	7.4817	0	2349	0	2295	0	918.6	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	792.00	0	8.2330	0	35.0200	0	27.267	0	786.128	0	35.99	0	12.6	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6797	0	7.4818	0	2349	0	2295	0	918.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	790.00	0	8.2400	0	35.0210	0	27.267	0	784.147	0	36.05	0	12.6	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6799	0	7.4820	0	2349	0	2295	0	918.5	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	788.00	0	8.2480	0	35.0220	0	27.267	0	782.165	0	36.08	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6807	0	7.4827	0	2348	0	2295	0	916.9	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	786.00	0	8.2530	0	35.0230	0	27.267	0	780.184	0	36.14	0	12.7	0	36.30	0	0.0103	0	0.000209	0	0.80	0	7.6806	0	7.4822	0	2348	0	2291	0	916.0	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	784.00	0	8.2530	0	35.0230	0	27.267	0	778.202	0	36.18	0	12.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6809	0	7.4828	0	2348	0	2295	0	916.9	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	782.00	0	8.2590	0	35.0240	0	27.267	0	776.221	0	36.22	0	12.7	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6813	0	7.4832	0	2348	0	2294	0	916.3	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	780.00	0	8.2620	0	35.0240	0	27.266	0	774.239	0	36.27	0	12.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6816	0	7.4834	0	2348	0	2294	0	915.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	778.00	0	8.2680	0	35.0240	0	27.265	0	772.258	0	36.31	0	12.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6822	0	7.4840	0	2348	0	2294	0	914.5	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	776.00	0	8.2730	0	35.0240	0	27.264	0	770.276	0	36.35	0	12.8	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6824	0	7.4841	0	2348	0	2294	0	914.5	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	774.00	0	8.2790	0	35.0240	0	27.263	0	768.295	0	36.29	0	12.7	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6813	0	7.4832	0	2348	0	2294	0	917.0	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	772.00	0	8.3070	0	35.0230	0	27.258	0	766.313	0	36.12	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6804	0	7.4826	0	2348	0	2294	0	919.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	770.00	0	8.3160	0	35.0220	0	27.256	0	764.331	0	36.02	0	12.6	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6805	0	7.4827	0	2348	0	2294	0	919.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	768.00	0	8.3180	0	35.0220	0	27.256	0	762.350	0	35.95	0	12.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6806	0	7.4828	0	2348	0	2294	0	919.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	766.00	0	8.3190	0	35.0220	0	27.256	0	760.368	0	35.91	0	12.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6806	0	7.4828	0	2348	0	2294	0	919.5	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	764.00	0	8.3200	0	35.0220	0	27.255	0	758.386	0	35.89	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6805	0	7.4826	0	2348	0	2294	0	920.0	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	762.00	0	8.3200	0	35.0220	0	27.255	0	756.405	0	35.86	0	12.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6807	0	7.4827	0	2348	0	2294	0	919.8	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	760.00	0	8.3240	0	35.0220	0	27.255	0	754.423	0	35.84	0	12.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6810	0	7.4830	0	2348	0	2294	0	919.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	758.00	0	8.3300	0	35.0220	0	27.254	0	752.441	0	35.80	0	12.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6801	0	7.4821	0	2348	0	2294	0	921.7	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	756.00	0	8.3340	0	35.0210	0	27.252	0	750.460	0	35.67	0	12.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6798	0	7.4819	0	2348	0	2294	0	922.4	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	754.00	0	8.3370	0	35.0210	0	27.252	0	748.478	0	35.57	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6799	0	7.4819	0	2348	0	2294	0	922.5	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	752.00	0	8.3430	0	35.0210	0	27.251	0	746.496	0	35.44	0	12.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6788	0	7.4810	0	2348	0	2295	0	925.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	750.00	0	8.3440	0	35.0200	0	27.250	0	744.514	0	35.32	0	12.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6786	0	7.4807	0	2348	0	2295	0	925.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	748.00	0	8.3450	0	35.0200	0	27.250	0	742.533	0	35.22	0	12.4	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6789	0	7.4809	0	2348	0	2295	0	925.5	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	746.00	0	8.3490	0	35.0200	0	27.249	0	740.551	0	35.12	0	12.3	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6789	0	7.4809	0	2348	0	2295	0	925.7	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	744.00	0	8.3510	0	35.0200	0	27.249	0	738.569	0	35.07	0	12.3	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6789	0	7.4809	0	2348	0	2295	0	925.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	742.00	0	8.3590	0	35.0200	0	27.247	0	736.587	0	35.00	0	12.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6790	0	7.4810	0	2348	0	2295	0	925.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	740.00	0	8.3740	0	35.0200	0	27.245	0	734.605	0	34.91	0	12.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6785	0	7.4806	0	2348	0	2295	0	927.2	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	738.00	0	8.3780	0	35.0200	0	27.245	0	732.623	0	34.87	0	12.3	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6786	0	7.4807	0	2348	0	2295	0	927.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	736.00	0	8.3820	0	35.0190	0	27.243	0	730.641	0	34.83	0	12.2	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6790	0	7.4811	0	2348	0	2294	0	926.4	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	734.00	0	8.3890	0	35.0190	0	27.242	0	728.659	0	34.88	0	12.3	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6794	0	7.4814	0	2348	0	2294	0	925.9	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	732.00	0	8.3970	0	35.0200	0	27.242	0	726.677	0	34.94	0	12.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6795	0	7.4816	0	2347	0	2294	0	925.7	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	730.00	0	8.4030	0	35.0200	0	27.241	0	724.695	0	34.94	0	12.3	0	36.54	0	0.0122	0	0.000198	0	0.77	0	7.6792	0	7.4808	0	2347	0	2291	0	925.3	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	728.00	0	8.4100	0	35.0200	0	27.239	0	722.713	0	34.92	0	12.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6795	0	7.4816	0	2347	0	2294	0	926.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	726.00	0	8.4220	0	35.0220	0	27.239	0	720.731	0	34.90	0	12.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6790	0	7.4812	0	2347	0	2294	0	927.5	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	724.00	0	8.4470	0	35.0250	0	27.238	0	718.749	0	34.92	0	12.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6794	0	7.4818	0	2347	0	2293	0	926.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	722.00	0	8.4630	0	35.0270	0	27.237	0	716.767	0	34.99	0	12.3	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6795	0	7.4820	0	2347	0	2293	0	926.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	720.00	0	8.4680	0	35.0270	0	27.236	0	714.785	0	35.05	0	12.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6799	0	7.4824	0	2347	0	2293	0	926.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	718.00	0	8.4820	0	35.0290	0	27.235	0	712.803	0	35.08	0	12.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6801	0	7.4827	0	2346	0	2293	0	925.7	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	716.00	0	8.5010	0	35.0300	0	27.233	0	710.821	0	35.01	0	12.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6796	0	7.4824	0	2346	0	2292	0	927.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	714.00	0	8.5180	0	35.0300	0	27.230	0	708.839	0	34.87	0	12.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6789	0	7.4820	0	2346	0	2292	0	928.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	712.00	0	8.5300	0	35.0310	0	27.229	0	706.857	0	34.70	0	12.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6792	0	7.4823	0	2346	0	2292	0	928.5	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	710.00	0	8.5530	0	35.0300	0	27.225	0	704.874	0	34.61	0	12.2	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6792	0	7.4825	0	2346	0	2292	0	928.7	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	708.00	0	8.5530	0	35.0270	0	27.223	0	702.892	0	34.73	0	12.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6799	0	7.4831	0	2346	0	2292	0	927.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	706.00	0	8.5770	0	35.0280	0	27.220	0	700.910	0	34.86	0	12.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6799	0	7.4833	0	2345	0	2291	0	927.4	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	704.00	0	8.5970	0	35.0290	0	27.217	0	698.928	0	35.08	0	12.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6806	0	7.4842	0	2345	0	2291	0	926.0	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	702.00	0	8.6010	0	35.0300	0	27.217	0	696.946	0	35.28	0	12.5	0	36.04	0	0.0094	0	0.000194	0	0.76	0	7.6810	0	7.4840	0	2345	0	2287	0	923.9	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	700.00	0	8.6060	0	35.0300	0	27.217	0	694.963	0	35.39	0	12.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6813	0	7.4848	0	2345	0	2290	0	924.7	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	698.00	0	8.6200	0	35.0310	0	27.215	0	692.981	0	35.48	0	12.5	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6820	0	7.4855	0	2345	0	2290	0	923.4	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	696.00	0	8.6440	0	35.0320	0	27.212	0	690.999	0	35.43	0	12.5	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	7.6814	0	7.4852	0	2344	0	2290	0	924.9	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	694.00	0	8.6510	0	35.0330	0	27.212	0	689.016	0	35.26	0	12.5	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6807	0	7.4846	0	2344	0	2290	0	926.9	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	692.00	0	8.6570	0	35.0330	0	27.211	0	687.034	0	35.10	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6805	0	7.4844	0	2344	0	2290	0	927.6	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	690.00	0	8.6630	0	35.0330	0	27.210	0	685.052	0	34.95	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6807	0	7.4846	0	2344	0	2290	0	927.4	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	688.00	0	8.6680	0	35.0340	0	27.210	0	683.069	0	34.83	0	12.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6805	0	7.4844	0	2344	0	2290	0	928.0	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	686.00	0	8.6760	0	35.0340	0	27.209	0	681.087	0	34.78	0	12.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6804	0	7.4843	0	2344	0	2290	0	928.4	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	684.00	0	8.6850	0	35.0340	0	27.207	0	679.104	0	34.76	0	12.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6802	0	7.4842	0	2344	0	2290	0	929.1	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	682.00	0	8.6880	0	35.0340	0	27.207	0	677.122	0	34.79	0	12.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6800	0	7.4840	0	2344	0	2290	0	929.7	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	680.00	0	8.6890	0	35.0340	0	27.206	0	675.140	0	34.88	0	12.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6802	0	7.4841	0	2344	0	2290	0	929.5	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	678.00	0	8.6920	0	35.0340	0	27.206	0	673.157	0	34.95	0	12.4	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6811	0	7.4849	0	2344	0	2290	0	927.6	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	676.00	0	8.7120	0	35.0330	0	27.202	0	671.175	0	35.02	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6812	0	7.4852	0	2344	0	2289	0	927.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	674.00	0	8.7310	0	35.0330	0	27.199	0	669.192	0	34.87	0	12.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6792	0	7.4835	0	2344	0	2290	0	932.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	672.00	0	8.7380	0	35.0340	0	27.199	0	667.210	0	34.62	0	12.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6793	0	7.4836	0	2344	0	2289	0	932.5	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	670.00	0	8.7580	0	35.0340	0	27.195	0	665.227	0	34.67	0	12.3	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.6807	0	7.4851	0	2343	0	2289	0	929.5	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	668.00	0	8.7640	0	35.0340	0	27.194	0	663.244	0	34.79	0	12.3	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.6803	0	7.4848	0	2343	0	2289	0	930.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	666.00	0	8.7660	0	35.0350	0	27.195	0	661.262	0	34.84	0	12.4	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6802	0	7.4846	0	2343	0	2289	0	931.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	664.00	0	8.7670	0	35.0350	0	27.195	0	659.279	0	34.89	0	12.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6802	0	7.4846	0	2343	0	2289	0	931.2	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	662.00	0	8.7680	0	35.0350	0	27.195	0	657.297	0	34.88	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6809	0	7.4851	0	2343	0	2289	0	929.9	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	660.00	0	8.7690	0	35.0350	0	27.194	0	655.314	0	34.89	0	12.4	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6803	0	7.4846	0	2343	0	2289	0	931.3	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	658.00	0	8.7710	0	35.0350	0	27.194	0	653.331	0	34.85	0	12.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6801	0	7.4843	0	2343	0	2289	0	932.1	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	656.00	0	8.7790	0	35.0350	0	27.193	0	651.349	0	34.81	0	12.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6802	0	7.4844	0	2343	0	2289	0	932.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	654.00	0	8.7970	0	35.0340	0	27.189	0	649.366	0	34.77	0	12.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6799	0	7.4843	0	2343	0	2289	0	933.0	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	652.00	0	8.8060	0	35.0340	0	27.188	0	647.383	0	34.76	0	12.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6802	0	7.4846	0	2343	0	2288	0	932.4	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	650.00	0	8.8120	0	35.0340	0	27.187	0	645.400	0	34.80	0	12.4	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6801	0	7.4845	0	2343	0	2288	0	933.0	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	648.00	0	8.8250	0	35.0340	0	27.185	0	643.418	0	34.88	0	12.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6807	0	7.4852	0	2343	0	2288	0	931.8	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	646.00	0	8.8360	0	35.0340	0	27.183	0	641.435	0	34.99	0	12.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6811	0	7.4856	0	2343	0	2288	0	931.0	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	644.00	0	8.8580	0	35.0330	0	27.178	0	639.452	0	34.76	0	12.4	0	35.66	0	0.0112	0	0.000213	0	0.81	0	7.6780	0	7.4825	0	2342	0	2285	0	937.1	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	642.00	0	8.8630	0	35.0310	0	27.176	0	637.469	0	33.45	0	11.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6712	0	7.4769	0	2342	0	2291	0	954.4	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	640.00	0	8.8660	0	35.0280	0	27.173	0	635.486	0	31.46	0	11.2	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6661	0	7.4721	0	2343	0	2292	0	967.0	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	638.00	0	8.8730	0	35.0280	0	27.172	0	633.504	0	29.71	0	10.6	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6628	0	7.4692	0	2343	0	2294	0	975.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	636.00	0	8.8830	0	35.0270	0	27.170	0	631.521	0	28.11	0	10.0	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6604	0	7.4670	0	2343	0	2295	0	981.3	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	634.00	0	8.9060	0	35.0260	0	27.165	0	629.538	0	26.24	0	9.3	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6553	0	7.4627	0	2343	0	2296	0	993.8	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	632.00	0	8.9140	0	35.0260	0	27.164	0	627.555	0	24.79	0	8.8	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6538	0	7.4613	0	2343	0	2297	0	998.0	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	630.00	0	8.9140	0	35.0270	0	27.165	0	625.572	0	23.90	0	8.5	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6535	0	7.4610	0	2343	0	2297	0	999.0	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	628.00	0	8.9160	0	35.0270	0	27.164	0	623.589	0	23.37	0	8.3	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6531	0	7.4606	0	2343	0	2297	0	1000.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	626.00	0	8.9170	0	35.0270	0	27.164	0	621.606	0	23.04	0	8.2	0	-1e10	1	0.0159	0	0.000208	0	0.79	0	7.6530	0	7.4604	0	2343	0	2297	0	1000.7	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	624.00	0	8.9170	0	35.0270	0	27.164	0	619.623	0	22.83	0	8.1	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6526	0	7.4600	0	2344	0	2298	0	1001.8	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	622.00	0	8.9240	0	35.0270	0	27.163	0	617.640	0	22.67	0	8.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6528	0	7.4601	0	2343	0	2297	0	1001.8	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	620.00	0	8.9350	0	35.0270	0	27.161	0	615.657	0	22.63	0	8.1	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6527	0	7.4602	0	2343	0	2297	0	1002.1	0	1.11	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	618.00	0	8.9540	0	35.0270	0	27.158	0	613.674	0	22.47	0	8.0	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.6513	0	7.4591	0	2343	0	2297	0	1005.7	0	1.12	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	616.00	0	8.9880	0	35.0280	0	27.153	0	611.691	0	22.48	0	8.0	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6541	0	7.4620	0	2343	0	2296	0	999.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	614.00	0	9.0540	0	35.0300	0	27.144	0	609.708	0	23.03	0	8.2	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6554	0	7.4639	0	2342	0	2294	0	996.1	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	612.00	0	9.0730	0	35.0310	0	27.142	0	607.725	0	23.67	0	8.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6573	0	7.4659	0	2341	0	2293	0	991.5	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	610.00	0	9.0800	0	35.0320	0	27.142	0	605.742	0	24.18	0	8.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6584	0	7.4669	0	2341	0	2293	0	989.0	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	608.00	0	9.0850	0	35.0320	0	27.141	0	603.759	0	24.52	0	8.8	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6589	0	7.4673	0	2341	0	2292	0	987.9	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	606.00	0	9.0890	0	35.0330	0	27.141	0	601.775	0	24.78	0	8.8	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6594	0	7.4678	0	2341	0	2292	0	986.9	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	604.00	0	9.0950	0	35.0330	0	27.140	0	599.792	0	25.06	0	9.0	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6602	0	7.4685	0	2341	0	2292	0	985.2	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	602.00	0	9.0970	0	35.0330	0	27.140	0	597.809	0	25.26	0	9.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6605	0	7.4687	0	2341	0	2292	0	984.7	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	600.00	0	9.0990	0	35.0330	0	27.139	0	595.826	0	25.40	0	9.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6606	0	7.4687	0	2341	0	2292	0	984.7	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	598.00	0	9.1010	0	35.0330	0	27.139	0	593.843	0	25.49	0	9.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6606	0	7.4687	0	2341	0	2292	0	984.9	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	596.00	0	9.1120	0	35.0330	0	27.137	0	591.859	0	25.57	0	9.1	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6609	0	7.4690	0	2340	0	2291	0	984.4	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	594.00	0	9.1360	0	35.0340	0	27.134	0	589.876	0	25.67	0	9.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6605	0	7.4690	0	2340	0	2291	0	985.5	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	592.00	0	9.1820	0	35.0340	0	27.127	0	587.893	0	25.73	0	9.2	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6605	0	7.4694	0	2339	0	2290	0	985.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	590.00	0	9.2110	0	35.0340	0	27.122	0	585.909	0	25.89	0	9.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6609	0	7.4702	0	2339	0	2290	0	984.9	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	588.00	0	9.2240	0	35.0340	0	27.120	0	583.926	0	25.89	0	9.3	0	36.22	0	0.0112	0	0.000204	0	0.78	0	7.6602	0	7.4691	0	2339	0	2286	0	985.6	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	586.00	0	9.2550	0	35.0350	0	27.115	0	581.943	0	25.80	0	9.2	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6603	0	7.4700	0	2339	0	2289	0	986.9	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	584.00	0	9.2710	0	35.0360	0	27.114	0	579.959	0	25.92	0	9.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6611	0	7.4708	0	2338	0	2289	0	985.2	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	582.00	0	9.2850	0	35.0350	0	27.110	0	577.976	0	26.10	0	9.4	0	-1e10	1	0.0150	0	0.000456	0	1.44	0	7.6615	0	7.4713	0	2338	0	2288	0	984.4	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	580.00	0	9.2990	0	35.0350	0	27.108	0	575.993	0	26.36	0	9.5	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6621	0	7.4720	0	2338	0	2288	0	983.2	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	578.00	0	9.3210	0	35.0350	0	27.104	0	574.009	0	26.52	0	9.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6621	0	7.4722	0	2338	0	2287	0	983.4	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	576.00	0	9.3440	0	35.0350	0	27.101	0	572.026	0	26.61	0	9.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6618	0	7.4721	0	2337	0	2287	0	984.3	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	574.00	0	9.3650	0	35.0360	0	27.098	0	570.042	0	26.74	0	9.6	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6624	0	7.4729	0	2337	0	2287	0	982.9	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	572.00	0	9.3860	0	35.0360	0	27.095	0	568.059	0	26.87	0	9.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6628	0	7.4734	0	2337	0	2286	0	982.3	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	570.00	0	9.4000	0	35.0370	0	27.093	0	566.075	0	26.86	0	9.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6625	0	7.4733	0	2337	0	2286	0	983.2	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	568.00	0	9.4150	0	35.0370	0	27.090	0	564.092	0	26.80	0	9.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6624	0	7.4734	0	2336	0	2286	0	983.5	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	566.00	0	9.4320	0	35.0380	0	27.088	0	562.108	0	26.71	0	9.6	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6622	0	7.4733	0	2336	0	2286	0	984.4	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	564.00	0	9.4360	0	35.0380	0	27.088	0	560.125	0	26.66	0	9.6	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6622	0	7.4733	0	2336	0	2286	0	984.5	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	562.00	0	9.4470	0	35.0390	0	27.087	0	558.141	0	26.43	0	9.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6613	0	7.4725	0	2336	0	2286	0	987.1	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	560.00	0	9.4580	0	35.0390	0	27.085	0	556.157	0	25.98	0	9.4	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6596	0	7.4710	0	2336	0	2286	0	991.5	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	558.00	0	9.4760	0	35.0400	0	27.083	0	554.174	0	25.68	0	9.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6585	0	7.4702	0	2336	0	2287	0	994.3	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	556.00	0	9.5090	0	35.0410	0	27.078	0	552.190	0	25.27	0	9.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6586	0	7.4706	0	2336	0	2286	0	994.5	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	554.00	0	9.5260	0	35.0410	0	27.075	0	550.207	0	25.10	0	9.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6584	0	7.4707	0	2336	0	2286	0	995.0	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	552.00	0	9.5420	0	35.0420	0	27.073	0	548.223	0	24.84	0	9.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6574	0	7.4699	0	2336	0	2286	0	997.8	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	550.00	0	9.5640	0	35.0430	0	27.070	0	546.239	0	24.34	0	8.8	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6541	0	7.4670	0	2335	0	2287	0	1006.3	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	548.00	0	9.6010	0	35.0450	0	27.066	0	544.256	0	23.46	0	8.5	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6512	0	7.4648	0	2335	0	2288	0	1013.7	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	546.00	0	9.6410	0	35.0470	0	27.061	0	542.272	0	22.59	0	8.2	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6507	0	7.4648	0	2335	0	2287	0	1015.3	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	544.00	0	9.6870	0	35.0490	0	27.054	0	540.288	0	22.34	0	8.1	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6520	0	7.4665	0	2335	0	2286	0	1012.4	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	542.00	0	9.6980	0	35.0500	0	27.053	0	538.304	0	22.32	0	8.1	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6521	0	7.4667	0	2335	0	2286	0	1012.3	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	540.00	0	9.7060	0	35.0510	0	27.053	0	536.320	0	22.33	0	8.1	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6524	0	7.4669	0	2335	0	2286	0	1011.9	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	538.00	0	9.7290	0	35.0520	0	27.050	0	534.337	0	22.36	0	8.1	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6517	0	7.4666	0	2334	0	2286	0	1013.8	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	536.00	0	9.7470	0	35.0530	0	27.047	0	532.353	0	22.27	0	8.1	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6513	0	7.4664	0	2334	0	2286	0	1015.0	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	534.00	0	9.7560	0	35.0530	0	27.046	0	530.369	0	22.19	0	8.0	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6516	0	7.4667	0	2334	0	2286	0	1014.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	532.00	0	9.7640	0	35.0540	0	27.045	0	528.385	0	22.11	0	8.0	0	35.50	0	0.0140	0	0.000223	0	0.83	0	7.6511	0	7.4657	0	2334	0	2283	0	1014.8	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	530.00	0	9.7860	0	35.0550	0	27.042	0	526.401	0	22.02	0	8.0	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6512	0	7.4665	0	2334	0	2286	0	1016.2	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	528.00	0	9.8260	0	35.0560	0	27.036	0	524.417	0	22.30	0	8.1	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6522	0	7.4679	0	2333	0	2285	0	1013.9	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	526.00	0	9.8360	0	35.0560	0	27.035	0	522.433	0	22.42	0	8.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6520	0	7.4678	0	2333	0	2285	0	1014.5	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	524.00	0	9.8370	0	35.0560	0	27.034	0	520.450	0	22.52	0	8.2	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6524	0	7.4681	0	2333	0	2285	0	1013.8	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	522.00	0	9.8380	0	35.0560	0	27.034	0	518.466	0	22.63	0	8.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6523	0	7.4679	0	2333	0	2285	0	1014.4	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	520.00	0	9.8470	0	35.0570	0	27.033	0	516.482	0	22.66	0	8.2	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6522	0	7.4679	0	2333	0	2285	0	1014.7	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	518.00	0	9.8490	0	35.0570	0	27.033	0	514.498	0	22.63	0	8.2	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6525	0	7.4681	0	2333	0	2285	0	1014.3	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	516.00	0	9.8530	0	35.0570	0	27.032	0	512.514	0	22.60	0	8.2	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.6524	0	7.4680	0	2333	0	2285	0	1014.8	0	1.10	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	514.00	0	9.8530	0	35.0570	0	27.032	0	510.530	0	22.55	0	8.2	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6522	0	7.4677	0	2333	0	2285	0	1015.5	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	512.00	0	9.8550	0	35.0570	0	27.032	0	508.546	0	22.51	0	8.2	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6529	0	7.4683	0	2333	0	2285	0	1014.0	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	510.00	0	9.8610	0	35.0580	0	27.032	0	506.561	0	22.44	0	8.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6524	0	7.4679	0	2333	0	2285	0	1015.6	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	508.00	0	9.8790	0	35.0580	0	27.028	0	504.577	0	22.40	0	8.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6529	0	7.4685	0	2333	0	2284	0	1014.5	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	506.00	0	9.8910	0	35.0580	0	27.026	0	502.593	0	22.39	0	8.1	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6523	0	7.4680	0	2333	0	2284	0	1016.2	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	504.00	0	9.8980	0	35.0580	0	27.025	0	500.609	0	22.30	0	8.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6517	0	7.4675	0	2333	0	2284	0	1017.8	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	502.00	0	9.9120	0	35.0590	0	27.024	0	498.625	0	22.09	0	8.0	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6516	0	7.4675	0	2333	0	2284	0	1018.4	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	500.00	0	9.9280	0	35.0600	0	27.022	0	496.641	0	21.94	0	8.0	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6515	0	7.4676	0	2333	0	2284	0	1018.8	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	498.00	0	9.9520	0	35.0610	0	27.018	0	494.657	0	21.93	0	8.0	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6517	0	7.4680	0	2332	0	2284	0	1018.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	496.00	0	9.9670	0	35.0620	0	27.016	0	492.672	0	21.99	0	8.0	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6517	0	7.4681	0	2332	0	2284	0	1018.8	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	494.00	0	9.9720	0	35.0630	0	27.016	0	490.688	0	22.04	0	8.0	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6523	0	7.4686	0	2332	0	2283	0	1017.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	492.00	0	9.9750	0	35.0630	0	27.016	0	488.704	0	22.09	0	8.0	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6522	0	7.4686	0	2332	0	2283	0	1017.9	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	490.00	0	9.9870	0	35.0630	0	27.014	0	486.720	0	22.25	0	8.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6518	0	7.4683	0	2332	0	2283	0	1019.2	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	488.00	0	10.0030	0	35.0600	0	27.009	0	484.735	0	22.86	0	8.3	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6557	0	7.4719	0	2332	0	2281	0	1009.7	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	486.00	0	10.0290	0	35.0610	0	27.005	0	482.751	0	23.71	0	8.6	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6570	0	7.4734	0	2331	0	2281	0	1006.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	484.00	0	10.0320	0	35.0610	0	27.004	0	480.767	0	24.17	0	8.8	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6574	0	7.4737	0	2331	0	2280	0	1005.8	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	482.00	0	10.1030	0	35.0650	0	26.995	0	478.782	0	24.44	0	8.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6560	0	7.4733	0	2330	0	2280	0	1009.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	480.00	0	10.1500	0	35.0610	0	26.984	0	476.798	0	24.90	0	9.1	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6581	0	7.4758	0	2330	0	2278	0	1004.3	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	478.00	0	10.1490	0	35.0610	0	26.984	0	474.814	0	25.42	0	9.3	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6588	0	7.4763	0	2330	0	2278	0	1002.9	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	476.00	0	10.1610	0	35.0620	0	26.983	0	472.829	0	25.70	0	9.4	0	34.67	0	0.0131	0	0.000245	0	0.89	0	7.6580	0	7.4752	0	2329	0	2275	0	1003.7	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	474.00	0	10.2110	0	35.0630	0	26.975	0	470.845	0	24.84	0	9.1	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6517	0	7.4705	0	2329	0	2279	0	1021.0	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	472.00	0	10.2260	0	35.0650	0	26.974	0	468.861	0	23.71	0	8.7	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6498	0	7.4688	0	2329	0	2280	0	1026.3	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	470.00	0	10.2400	0	35.0660	0	26.972	0	466.876	0	22.85	0	8.4	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6490	0	7.4682	0	2329	0	2280	0	1028.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	468.00	0	10.2480	0	35.0660	0	26.971	0	464.892	0	22.18	0	8.1	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6480	0	7.4673	0	2329	0	2280	0	1031.3	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	466.00	0	10.2520	0	35.0660	0	26.970	0	462.907	0	21.49	0	7.9	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6468	0	7.4662	0	2329	0	2281	0	1034.7	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	464.00	0	10.2580	0	35.0660	0	26.969	0	460.923	0	20.88	0	7.6	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6451	0	7.4647	0	2329	0	2281	0	1039.1	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	462.00	0	10.2700	0	35.0660	0	26.967	0	458.938	0	20.13	0	7.4	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6433	0	7.4632	0	2329	0	2282	0	1043.9	0	1.08	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	460.00	0	10.2800	0	35.0660	0	26.965	0	456.954	0	19.68	0	7.2	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6436	0	7.4635	0	2329	0	2282	0	1043.4	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	458.00	0	10.2960	0	35.0670	0	26.963	0	454.969	0	19.55	0	7.2	0	-1e10	1	0.0140	0	0.000273	0	0.96	0	7.6444	0	7.4644	0	2329	0	2281	0	1041.6	0	1.09	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	456.00	0	10.3000	0	35.0670	0	26.962	0	452.984	0	19.70	0	7.2	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6458	0	7.4656	0	2329	0	2281	0	1038.4	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	454.00	0	10.3050	0	35.0670	0	26.961	0	451.000	0	19.90	0	7.3	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6469	0	7.4666	0	2329	0	2280	0	1035.8	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	452.00	0	10.3110	0	35.0680	0	26.961	0	449.015	0	20.13	0	7.4	0	-1e10	1	0.0131	0	0.000418	0	1.34	0	7.6479	0	7.4676	0	2329	0	2280	0	1033.3	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	450.00	0	10.3150	0	35.0680	0	26.960	0	447.031	0	20.45	0	7.5	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6490	0	7.4685	0	2329	0	2280	0	1030.8	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	448.00	0	10.3180	0	35.0680	0	26.960	0	445.046	0	20.91	0	7.7	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6499	0	7.4693	0	2328	0	2279	0	1028.7	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	446.00	0	10.3290	0	35.0680	0	26.958	0	443.061	0	21.19	0	7.8	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6492	0	7.4688	0	2328	0	2279	0	1030.7	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	444.00	0	10.3450	0	35.0690	0	26.956	0	441.076	0	21.24	0	7.8	0	34.89	0	0.0140	0	0.000252	0	0.91	0	7.6494	0	7.4685	0	2328	0	2276	0	1029.3	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	442.00	0	10.3760	0	35.0690	0	26.950	0	439.092	0	21.75	0	8.0	0	-1e10	1	0.0131	0	0.001068	0	3.03	0	7.6526	0	7.4723	0	2328	0	2278	0	1022.6	0	1.07	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	440.00	0	10.4060	0	35.0690	0	26.945	0	437.107	0	22.78	0	8.4	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6562	0	7.4759	0	2327	0	2276	0	1013.8	0	1.04	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	438.00	0	10.4270	0	35.0700	0	26.942	0	435.122	0	23.96	0	8.8	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6590	0	7.4787	0	2327	0	2275	0	1007.1	0	1.06	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	436.00	0	10.4490	0	35.0720	0	26.940	0	433.138	0	25.17	0	9.3	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6602	0	7.4800	0	2327	0	2274	0	1004.4	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	434.00	0	10.4690	0	35.0730	0	26.937	0	431.153	0	25.84	0	9.5	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6598	0	7.4798	0	2327	0	2274	0	1005.5	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	432.00	0	10.4820	0	35.0740	0	26.936	0	429.168	0	26.10	0	9.6	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6601	0	7.4802	0	2327	0	2274	0	1005.0	0	1.04	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	430.00	0	10.4930	0	35.0750	0	26.934	0	427.183	0	26.13	0	9.6	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6592	0	7.4794	0	2327	0	2274	0	1007.5	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	428.00	0	10.5180	0	35.0770	0	26.932	0	425.198	0	25.99	0	9.6	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6577	0	7.4783	0	2326	0	2274	0	1011.5	0	1.04	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	426.00	0	10.5640	0	35.0790	0	26.925	0	423.213	0	25.67	0	9.5	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6566	0	7.4778	0	2326	0	2274	0	1014.6	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	424.00	0	10.5750	0	35.0780	0	26.922	0	421.228	0	25.09	0	9.3	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6546	0	7.4761	0	2326	0	2274	0	1019.9	0	1.04	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	422.00	0	10.5870	0	35.0770	0	26.919	0	419.244	0	24.55	0	9.1	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6539	0	7.4755	0	2326	0	2275	0	1021.8	0	1.04	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	420.00	0	10.6350	0	35.0780	0	26.912	0	417.259	0	24.41	0	9.0	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6564	0	7.4783	0	2326	0	2273	0	1015.9	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	418.00	0	10.6560	0	35.0760	0	26.906	0	415.274	0	25.40	0	9.4	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6601	0	7.4820	0	2325	0	2272	0	1006.7	0	1.05	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	416.00	0	10.6600	0	35.0710	0	26.902	0	413.289	0	27.54	0	10.2	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.6676	0	7.4889	0	2325	0	2269	0	988.2	0	1.04	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	414.00	0	10.6640	0	35.0680	0	26.898	0	411.304	0	30.01	0	11.1	0	-1e10	1	0.0122	0	0.000289	0	1.01	0	7.6722	0	7.4930	0	2324	0	2267	0	977.3	0	1.03	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	412.00	0	10.6680	0	35.0660	0	26.896	0	409.319	0	32.00	0	11.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6746	0	7.4953	0	2324	0	2266	0	971.5	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	410.00	0	10.6760	0	35.0650	0	26.894	0	407.334	0	33.30	0	12.3	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6763	0	7.4968	0	2324	0	2265	0	967.7	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	408.00	0	10.6840	0	35.0650	0	26.892	0	405.349	0	34.40	0	12.7	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6780	0	7.4984	0	2323	0	2264	0	963.8	0	1.02	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	406.00	0	10.6900	0	35.0650	0	26.891	0	403.364	0	35.11	0	13.0	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6780	0	7.4985	0	2323	0	2264	0	963.8	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	404.00	0	10.7020	0	35.0650	0	26.889	0	401.379	0	35.45	0	13.1	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6782	0	7.4988	0	2323	0	2264	0	963.6	0	1.02	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	402.00	0	10.7170	0	35.0640	0	26.886	0	399.393	0	35.59	0	13.2	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6778	0	7.4984	0	2323	0	2264	0	964.9	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	400.00	0	10.7340	0	35.0640	0	26.883	0	397.408	0	35.66	0	13.2	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6785	0	7.4992	0	2323	0	2263	0	963.5	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	398.00	0	10.7700	0	35.0640	0	26.876	0	395.423	0	35.70	0	13.2	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6781	0	7.4993	0	2323	0	2263	0	964.5	0	1.02	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	396.00	0	10.8030	0	35.0650	0	26.871	0	393.438	0	35.88	0	13.3	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6789	0	7.5005	0	2322	0	2262	0	962.8	0	1.02	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	394.00	0	10.8130	0	35.0660	0	26.870	0	391.453	0	36.11	0	13.4	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6787	0	7.5003	0	2322	0	2262	0	963.7	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	392.00	0	10.8280	0	35.0670	0	26.868	0	389.468	0	36.29	0	13.5	0	32.75	0	0.0122	0	0.000287	0	1.00	0	7.6789	0	7.5002	0	2322	0	2259	0	962.2	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	390.00	0	10.8390	0	35.0670	0	26.866	0	387.482	0	36.41	0	13.5	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6794	0	7.5012	0	2322	0	2262	0	962.3	0	1.02	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	388.00	0	10.8460	0	35.0680	0	26.865	0	385.497	0	36.51	0	13.5	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6798	0	7.5016	0	2322	0	2262	0	961.6	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	386.00	0	10.8570	0	35.0680	0	26.863	0	383.512	0	36.57	0	13.6	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6793	0	7.5012	0	2322	0	2262	0	963.1	0	1.02	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	384.00	0	10.9000	0	35.0680	0	26.856	0	381.527	0	36.60	0	13.6	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.6792	0	7.5015	0	2322	0	2261	0	963.7	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	382.00	0	10.9370	0	35.0680	0	26.849	0	379.541	0	36.70	0	13.6	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6806	0	7.5032	0	2321	0	2260	0	960.6	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	380.00	0	10.9650	0	35.0680	0	26.844	0	377.556	0	37.09	0	13.8	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.6826	0	7.5054	0	2321	0	2260	0	956.1	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	378.00	0	10.9920	0	35.0680	0	26.839	0	375.571	0	37.54	0	14.0	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6816	0	7.5047	0	2321	0	2260	0	958.7	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	376.00	0	11.0290	0	35.0670	0	26.831	0	373.585	0	37.59	0	14.0	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6808	0	7.5044	0	2321	0	2259	0	960.8	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	374.00	0	11.0440	0	35.0670	0	26.829	0	371.600	0	37.56	0	14.0	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6813	0	7.5050	0	2320	0	2259	0	959.8	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	372.00	0	11.0620	0	35.0670	0	26.825	0	369.615	0	37.78	0	14.1	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.6828	0	7.5066	0	2320	0	2258	0	956.5	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	370.00	0	11.0810	0	35.0670	0	26.822	0	367.629	0	38.53	0	14.4	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6861	0	7.5098	0	2320	0	2257	0	948.9	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	368.00	0	11.0930	0	35.0680	0	26.820	0	365.644	0	39.38	0	14.7	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.6878	0	7.5114	0	2320	0	2256	0	945.2	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	366.00	0	11.1120	0	35.0680	0	26.817	0	363.658	0	40.33	0	15.0	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.6899	0	7.5136	0	2320	0	2255	0	940.5	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	364.00	0	11.1410	0	35.0680	0	26.812	0	361.673	0	41.17	0	15.4	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6904	0	7.5144	0	2320	0	2255	0	939.5	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	362.00	0	11.1790	0	35.0690	0	26.805	0	359.687	0	41.85	0	15.6	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6923	0	7.5166	0	2319	0	2254	0	935.3	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	360.00	0	11.1920	0	35.0680	0	26.802	0	357.702	0	41.85	0	15.6	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6898	0	7.5143	0	2319	0	2255	0	941.4	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	358.00	0	11.1950	0	35.0690	0	26.802	0	355.716	0	41.62	0	15.6	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6895	0	7.5140	0	2319	0	2255	0	942.5	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	356.00	0	11.2050	0	35.0690	0	26.801	0	353.731	0	41.43	0	15.5	0	31.86	0	0.0103	0	0.000290	0	1.01	0	7.6894	0	7.5136	0	2319	0	2252	0	941.6	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	354.00	0	11.2300	0	35.0690	0	26.796	0	351.745	0	41.21	0	15.4	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6885	0	7.5134	0	2319	0	2255	0	945.3	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	352.00	0	11.2410	0	35.0690	0	26.794	0	349.760	0	40.89	0	15.3	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6876	0	7.5126	0	2319	0	2255	0	947.7	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	350.00	0	11.2440	0	35.0700	0	26.794	0	347.774	0	40.70	0	15.2	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6877	0	7.5128	0	2319	0	2255	0	947.5	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	347.90	0	11.2480	0	35.0700	0	26.793	0	345.689	0	40.57	0	15.2	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6883	0	7.5133	0	2319	0	2255	0	946.4	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	345.90	0	11.2520	0	35.0700	0	26.793	0	343.704	0	40.51	0	15.2	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.6887	0	7.5136	0	2319	0	2255	0	945.7	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	344.00	0	11.2860	0	35.0710	0	26.787	0	341.817	0	40.56	0	15.2	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6887	0	7.5140	0	2319	0	2255	0	946.0	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	342.00	0	11.3440	0	35.0720	0	26.777	0	339.832	0	39.97	0	15.0	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.6835	0	7.5098	0	2319	0	2256	0	958.8	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	340.00	0	11.3640	0	35.0730	0	26.774	0	337.846	0	39.43	0	14.8	0	-1e10	1	0.0112	0	0.000355	0	1.18	0	7.6858	0	7.5122	0	2319	0	2255	0	953.5	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	338.00	0	11.3680	0	35.0740	0	26.774	0	335.860	0	39.68	0	14.9	0	-1e10	1	0.0112	0	0.000320	0	1.09	0	7.6874	0	7.5137	0	2319	0	2255	0	949.9	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	336.00	0	11.3760	0	35.0740	0	26.773	0	333.875	0	40.08	0	15.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6886	0	7.5148	0	2319	0	2254	0	947.4	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	334.00	0	11.3940	0	35.0750	0	26.770	0	331.889	0	40.35	0	15.1	0	-1e10	1	0.0122	0	0.000293	0	1.01	0	7.6893	0	7.5156	0	2319	0	2254	0	946.0	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	332.00	0	11.4090	0	35.0750	0	26.767	0	329.903	0	40.75	0	15.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6896	0	7.5160	0	2319	0	2254	0	945.6	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	330.00	0	11.4190	0	35.0750	0	26.765	0	327.917	0	41.07	0	15.4	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6904	0	7.5168	0	2319	0	2253	0	943.9	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	328.00	0	11.4300	0	35.0760	0	26.764	0	325.931	0	41.09	0	15.4	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6896	0	7.5161	0	2319	0	2253	0	946.0	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	326.00	0	11.4370	0	35.0760	0	26.763	0	323.946	0	40.94	0	15.4	0	31.26	0	0.0094	0	0.000316	0	1.07	0	7.6892	0	7.5154	0	2319	0	2251	0	946.0	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	324.00	0	11.4530	0	35.0770	0	26.760	0	321.960	0	40.59	0	15.3	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6867	0	7.5136	0	2319	0	2254	0	953.3	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	322.00	0	11.4690	0	35.0770	0	26.757	0	319.974	0	39.49	0	14.8	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6823	0	7.5097	0	2319	0	2256	0	964.1	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	320.00	0	11.4770	0	35.0780	0	26.757	0	317.988	0	38.23	0	14.4	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.6794	0	7.5070	0	2319	0	2257	0	971.3	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	318.00	0	11.4930	0	35.0770	0	26.753	0	316.002	0	36.60	0	13.8	0	-1e10	1	0.0103	0	0.000450	0	1.42	0	7.6735	0	7.5017	0	2319	0	2259	0	985.9	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	316.00	0	11.5030	0	35.0780	0	26.752	0	314.016	0	34.40	0	12.9	0	-1e10	1	0.0112	0	0.000302	0	1.04	0	7.6696	0	7.4981	0	2319	0	2260	0	995.8	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	314.00	0	11.5280	0	35.0780	0	26.747	0	312.030	0	33.03	0	12.4	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6710	0	7.4997	0	2319	0	2260	0	992.7	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	312.00	0	11.5470	0	35.0780	0	26.743	0	310.044	0	32.88	0	12.4	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6727	0	7.5014	0	2319	0	2259	0	988.9	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	310.00	0	11.5620	0	35.0790	0	26.741	0	308.058	0	32.98	0	12.4	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6732	0	7.5021	0	2319	0	2259	0	987.8	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	308.00	0	11.5720	0	35.0790	0	26.739	0	306.072	0	32.92	0	12.4	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.6731	0	7.5020	0	2319	0	2259	0	988.3	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	306.00	0	11.5870	0	35.0800	0	26.737	0	304.086	0	32.64	0	12.3	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.6724	0	7.5014	0	2319	0	2259	0	990.5	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	304.00	0	11.6230	0	35.0800	0	26.731	0	302.100	0	32.35	0	12.2	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.6719	0	7.5015	0	2319	0	2259	0	991.9	0	1.01	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	302.00	0	11.6640	0	35.0810	0	26.724	0	300.114	0	32.53	0	12.3	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6746	0	7.5044	0	2319	0	2258	0	985.7	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	300.00	0	11.6880	0	35.0820	0	26.720	0	298.128	0	33.47	0	12.6	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.6776	0	7.5075	0	2319	0	2257	0	978.6	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	298.00	0	11.6970	0	35.0830	0	26.719	0	296.142	0	34.40	0	13.0	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.6792	0	7.5090	0	2319	0	2256	0	975.1	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	296.00	0	11.7000	0	35.0830	0	26.718	0	294.156	0	35.08	0	13.3	0	31.48	0	0.0094	0	0.000304	0	1.04	0	7.6804	0	7.5096	0	2319	0	2253	0	971.2	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	294.00	0	11.7070	0	35.0840	0	26.718	0	292.170	0	35.59	0	13.4	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6813	0	7.5109	0	2319	0	2255	0	970.4	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	292.00	0	11.7140	0	35.0840	0	26.716	0	290.184	0	36.09	0	13.6	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.6826	0	7.5121	0	2319	0	2255	0	967.5	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	290.00	0	11.7170	0	35.0840	0	26.716	0	288.197	0	36.49	0	13.8	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.6834	0	7.5128	0	2319	0	2255	0	965.8	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	288.00	0	11.7310	0	35.0850	0	26.714	0	286.211	0	36.77	0	13.9	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6841	0	7.5136	0	2319	0	2254	0	964.4	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	286.00	0	11.7570	0	35.0860	0	26.710	0	284.225	0	37.12	0	14.0	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6843	0	7.5140	0	2319	0	2254	0	964.3	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	284.00	0	11.8150	0	35.0870	0	26.700	0	282.239	0	37.31	0	14.1	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.6835	0	7.5140	0	2318	0	2254	0	966.5	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	282.00	0	11.8530	0	35.0880	0	26.693	0	280.253	0	37.37	0	14.2	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.6843	0	7.5152	0	2318	0	2253	0	964.9	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	280.00	0	11.9090	0	35.0900	0	26.684	0	278.266	0	37.24	0	14.1	0	-1e10	1	0.0112	0	0.000386	0	1.26	0	7.6823	0	7.5140	0	2318	0	2254	0	970.1	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	278.00	0	12.0170	0	35.0940	0	26.666	0	276.280	0	36.14	0	13.7	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6769	0	7.5104	0	2318	0	2255	0	983.6	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	276.00	0	12.0590	0	35.0970	0	26.661	0	274.294	0	34.97	0	13.3	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.6757	0	7.5096	0	2318	0	2255	0	987.2	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	274.00	0	12.0780	0	35.0980	0	26.658	0	272.307	0	34.23	0	13.0	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.6761	0	7.5103	0	2318	0	2255	0	986.3	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	272.00	0	12.1230	0	35.1000	0	26.651	0	270.321	0	33.79	0	12.9	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.6762	0	7.5108	0	2318	0	2254	0	986.6	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	270.00	0	12.1880	0	35.1020	0	26.640	0	268.335	0	33.86	0	12.9	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.6787	0	7.5140	0	2318	0	2253	0	980.7	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	268.00	0	12.2550	0	35.1060	0	26.630	0	266.348	0	34.74	0	13.3	0	30.83	0	0.0084	0	0.000391	0	1.27	0	7.6832	0	7.5186	0	2318	0	2248	0	969.2	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	266.00	0	12.2830	0	35.1070	0	26.625	0	264.362	0	36.00	0	13.8	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.6861	0	7.5220	0	2317	0	2250	0	963.6	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	264.00	0	12.2860	0	35.1080	0	26.625	0	262.376	0	36.83	0	14.1	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.6868	0	7.5226	0	2317	0	2250	0	962.1	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	262.00	0	12.2890	0	35.1090	0	26.625	0	260.389	0	37.34	0	14.3	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.6872	0	7.5229	0	2317	0	2250	0	961.5	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	260.00	0	12.2930	0	35.1090	0	26.625	0	258.403	0	37.61	0	14.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6877	0	7.5234	0	2317	0	2249	0	960.5	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	258.00	0	12.3130	0	35.1080	0	26.620	0	256.416	0	37.56	0	14.4	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6864	0	7.5223	0	2317	0	2250	0	963.8	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	256.00	0	12.3560	0	35.1070	0	26.611	0	254.430	0	37.16	0	14.2	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.6851	0	7.5217	0	2317	0	2250	0	967.1	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	254.00	0	12.4050	0	35.1040	0	26.599	0	252.443	0	36.22	0	13.9	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.6817	0	7.5191	0	2317	0	2250	0	975.6	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	252.00	0	12.4510	0	35.1000	0	26.587	0	250.457	0	34.64	0	13.3	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6772	0	7.5154	0	2317	0	2252	0	987.1	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	250.00	0	12.4760	0	35.0920	0	26.575	0	248.470	0	32.87	0	12.6	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6748	0	7.5134	0	2317	0	2252	0	993.3	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	248.00	0	12.5550	0	35.0920	0	26.560	0	246.484	0	31.92	0	12.3	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.6759	0	7.5155	0	2316	0	2251	0	990.9	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	246.00	0	12.6430	0	35.0980	0	26.547	0	244.497	0	32.38	0	12.5	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.6801	0	7.5205	0	2316	0	2249	0	981.2	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	244.00	0	12.6750	0	35.0980	0	26.541	0	242.510	0	33.12	0	12.8	0	-1e10	1	0.0075	0	0.000454	0	1.43	0	7.6806	0	7.5212	0	2316	0	2249	0	980.5	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	242.00	0	12.7570	0	35.0960	0	26.523	0	240.524	0	32.99	0	12.7	0	30.40	0	0.0075	0	0.000290	0	1.01	0	7.6791	0	7.5206	0	2316	0	2246	0	983.3	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	240.00	0	12.8430	0	35.0950	0	26.505	0	238.537	0	32.76	0	12.7	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.6801	0	7.5229	0	2316	0	2248	0	982.6	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	238.00	0	12.9160	0	35.0900	0	26.487	0	236.550	0	32.69	0	12.7	0	30.41	0	0.0066	0	0.000301	0	1.04	0	7.6800	0	7.5234	0	2315	0	2245	0	982.0	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	236.00	0	12.9510	0	35.0850	0	26.476	0	234.564	0	31.81	0	12.3	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6747	0	7.5192	0	2315	0	2249	0	996.4	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	234.00	0	12.9530	0	35.0850	0	26.475	0	232.577	0	30.54	0	11.8	0	-1e10	1	0.0075	0	0.000620	0	1.87	0	7.6740	0	7.5185	0	2315	0	2249	0	998.4	0	1.00	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	232.00	0	12.9540	0	35.0850	0	26.475	0	230.590	0	29.77	0	11.5	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.6737	0	7.5181	0	2315	0	2249	0	999.4	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	230.00	0	12.9560	0	35.0850	0	26.475	0	228.604	0	29.35	0	11.4	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.6733	0	7.5177	0	2315	0	2250	0	1000.7	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	228.00	0	12.9780	0	35.0790	0	26.465	0	226.617	0	28.68	0	11.1	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6704	0	7.5152	0	2315	0	2250	0	1008.3	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	226.00	0	13.0100	0	35.0750	0	26.456	0	224.630	0	27.18	0	10.5	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6668	0	7.5121	0	2315	0	2251	0	1017.7	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	224.00	0	13.0600	0	35.0740	0	26.445	0	222.643	0	26.26	0	10.2	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.6669	0	7.5129	0	2315	0	2251	0	1017.7	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	222.00	0	13.1340	0	35.0760	0	26.432	0	220.656	0	25.87	0	10.1	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.6677	0	7.5145	0	2315	0	2250	0	1016.2	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	220.00	0	13.1940	0	35.0730	0	26.417	0	218.670	0	25.88	0	10.1	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.6691	0	7.5166	0	2315	0	2249	0	1013.0	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	218.00	0	13.2520	0	35.0720	0	26.405	0	216.683	0	25.84	0	10.1	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.6685	0	7.5167	0	2314	0	2249	0	1014.8	0	0.99	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	216.00	0	13.4570	0	35.0740	0	26.364	0	214.696	0	25.76	0	10.1	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.6702	0	7.5209	0	2314	0	2247	0	1011.5	0	0.98	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	214.00	0	13.6290	0	35.0800	0	26.333	0	212.709	0	26.84	0	10.5	0	-1e10	1	0.0038	0	0.000258	0	0.92	0	7.6774	0	7.5299	0	2314	0	2244	0	994.4	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	212.00	0	13.6800	0	35.0840	0	26.326	0	210.722	0	28.73	0	11.3	0	-1e10	1	0.0038	0	0.000284	0	0.99	0	7.6820	0	7.5348	0	2314	0	2242	0	983.5	0	0.96	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	210.00	0	13.7160	0	35.0860	0	26.320	0	208.735	0	29.96	0	11.8	0	-1e10	1	0.0019	0	0.000323	0	1.09	0	7.6847	0	7.5378	0	2314	0	2241	0	977.2	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	208.00	0	13.8620	0	35.0810	0	26.286	0	206.748	0	30.64	0	12.1	0	29.31	0	0.0028	0	0.000307	0	1.05	0	7.6835	0	7.5383	0	2313	0	2237	0	979.3	0	0.97	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	206.00	0	14.1740	0	35.0660	0	26.208	0	204.761	0	29.82	0	11.8	0	-1e10	1	0.0019	0	0.000243	0	0.88	0	7.6777	0	7.5372	0	2312	0	2239	0	995.9	0	0.96	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	204.00	0	14.2490	0	35.0650	0	26.192	0	202.774	0	28.69	0	11.4	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.6774	0	7.5378	0	2312	0	2239	0	997.0	0	0.96	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	202.00	0	14.3430	0	35.0680	0	26.174	0	200.787	0	27.86	0	11.1	0	-1e10	1	0.0000	0	0.000259	0	0.93	0	7.6785	0	7.5400	0	2311	0	2238	0	995.0	0	0.95	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	200.00	0	14.4420	0	35.0700	0	26.154	0	198.800	0	27.81	0	11.1	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.6806	0	7.5433	0	2311	0	2237	0	990.1	0	0.92	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	198.00	0	14.4860	0	35.0720	0	26.146	0	196.813	0	28.05	0	11.2	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.6828	0	7.5459	0	2311	0	2236	0	985.1	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	196.00	0	14.5060	0	35.0730	0	26.143	0	194.826	0	28.40	0	11.4	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.6846	0	7.5477	0	2311	0	2235	0	981.1	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	194.00	0	14.5230	0	35.0700	0	26.137	0	192.839	0	28.51	0	11.4	0	-1e10	1	0.0000	0	0.000257	0	0.92	0	7.6840	0	7.5474	0	2311	0	2235	0	982.7	0	0.92	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	192.00	0	14.5300	0	35.0690	0	26.134	0	190.852	0	28.48	0	11.4	0	-1e10	1	-0.0009	0	0.000275	0	0.97	0	7.6842	0	7.5476	0	2311	0	2235	0	982.5	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	190.00	0	14.5490	0	35.0680	0	26.129	0	188.865	0	28.38	0	11.4	0	-1e10	1	0.0000	0	0.000812	0	2.36	0	7.6837	0	7.5473	0	2311	0	2235	0	983.9	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	188.00	0	14.5800	0	35.0620	0	26.118	0	186.878	0	28.15	0	11.3	0	-1e10	1	-0.0019	0	0.000236	0	0.87	0	7.6828	0	7.5468	0	2311	0	2235	0	986.3	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	186.00	0	14.6270	0	35.0510	0	26.099	0	184.890	0	27.86	0	11.2	0	-1e10	1	0.0019	0	0.000229	0	0.85	0	7.6827	0	7.5473	0	2310	0	2234	0	986.8	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	184.00	0	14.7280	0	35.0270	0	26.059	0	182.903	0	27.35	0	11.0	0	-1e10	1	0.0000	0	0.000262	0	0.93	0	7.6816	0	7.5475	0	2309	0	2233	0	989.8	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	182.00	0	14.7420	0	35.0180	0	26.049	0	180.916	0	26.66	0	10.7	0	-1e10	1	0.0019	0	0.000276	0	0.97	0	7.6821	0	7.5480	0	2309	0	2233	0	988.8	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	180.00	0	14.7400	0	35.0130	0	26.045	0	178.929	0	26.26	0	10.5	0	-1e10	1	0.0009	0	0.000271	0	0.96	0	7.6820	0	7.5479	0	2309	0	2232	0	989.2	0	0.95	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	178.00	0	14.7430	0	35.0090	0	26.042	0	176.942	0	26.04	0	10.5	0	-1e10	1	0.0028	0	0.000250	0	0.90	0	7.6828	0	7.5486	0	2308	0	2232	0	987.2	0	0.95	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	176.00	0	14.7520	0	35.0060	0	26.037	0	174.954	0	25.89	0	10.4	0	29.43	0	0.0000	0	0.000239	0	0.87	0	7.6829	0	7.5485	0	2308	0	2229	0	986.0	0	0.95	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	174.00	0	14.7710	0	35.0080	0	26.035	0	172.967	0	25.85	0	10.4	0	-1e10	1	0.0000	0	0.000283	0	0.99	0	7.6836	0	7.5496	0	2308	0	2232	0	985.8	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	172.00	0	14.8240	0	35.0090	0	26.024	0	170.980	0	25.92	0	10.4	0	-1e10	1	0.0019	0	0.000267	0	0.95	0	7.6840	0	7.5506	0	2308	0	2231	0	985.3	0	0.95	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	170.00	0	14.9490	0	35.0140	0	26.000	0	168.992	0	26.28	0	10.6	0	-1e10	1	0.0009	0	0.000220	0	0.83	0	7.6856	0	7.5538	0	2308	0	2230	0	981.8	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	168.00	0	15.0320	0	35.0230	0	25.989	0	167.005	0	26.84	0	10.8	0	-1e10	1	0.0019	0	0.000241	0	0.88	0	7.6873	0	7.5564	0	2308	0	2229	0	978.3	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	166.00	0	15.1230	0	35.0280	0	25.973	0	165.018	0	27.41	0	11.1	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.6883	0	7.5585	0	2308	0	2228	0	976.3	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	164.00	0	15.1900	0	35.0330	0	25.962	0	163.030	0	27.79	0	11.3	0	-1e10	1	-0.0009	0	0.000267	0	0.95	0	7.6897	0	7.5606	0	2308	0	2228	0	973.4	0	0.92	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	162.00	0	15.2390	0	35.0350	0	25.952	0	161.043	0	27.93	0	11.3	0	-1e10	1	0.0009	0	0.000251	0	0.91	0	7.6898	0	7.5614	0	2308	0	2227	0	973.4	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	160.00	0	15.4000	0	35.0370	0	25.918	0	159.055	0	27.98	0	11.4	0	-1e10	1	0.0000	0	0.000276	0	0.97	0	7.6905	0	7.5641	0	2308	0	2226	0	972.5	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	158.00	0	15.4740	0	35.0380	0	25.902	0	157.068	0	27.94	0	11.4	0	-1e10	1	0.0009	0	0.000253	0	0.91	0	7.6899	0	7.5644	0	2308	0	2226	0	974.4	0	0.94	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	156.00	0	15.4800	0	35.0390	0	25.902	0	155.081	0	27.80	0	11.3	0	-1e10	1	0.0009	0	0.000269	0	0.95	0	7.6904	0	7.5649	0	2308	0	2226	0	973.4	0	0.92	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	154.00	0	15.4860	0	35.0390	0	25.900	0	153.093	0	27.71	0	11.3	0	-1e10	1	0.0019	0	0.000260	0	0.93	0	7.6907	0	7.5652	0	2308	0	2226	0	972.9	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	152.00	0	15.4910	0	35.0400	0	25.900	0	151.106	0	27.63	0	11.3	0	28.14	0	0.0009	0	0.000267	0	0.95	0	7.6904	0	7.5647	0	2308	0	2223	0	972.7	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	150.10	0	15.5090	0	35.0400	0	25.896	0	149.217	0	27.53	0	11.2	0	-1e10	1	0.0000	0	0.000249	0	0.90	0	7.6901	0	7.5648	0	2308	0	2226	0	974.8	0	0.92	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	148.00	0	15.6080	0	35.0420	0	25.875	0	147.131	0	27.24	0	11.1	0	28.36	0	0.0000	0	0.000260	0	0.93	0	7.6884	0	7.5643	0	2308	0	2223	0	978.2	0	0.92	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	146.00	0	15.9100	0	35.0410	0	25.806	0	145.143	0	26.72	0	11.0	0	-1e10	1	0.0009	0	0.000261	0	0.93	0	7.6881	0	7.5682	0	2307	0	2224	0	981.0	0	0.91	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	144.00	0	16.1140	0	35.0370	0	25.756	0	143.155	0	27.10	0	11.2	0	27.84	0	0.0038	0	0.000279	0	0.98	0	7.6913	0	7.5738	0	2307	0	2218	0	972.7	0	0.92	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	142.00	0	16.2420	0	35.0440	0	25.732	0	141.168	0	27.88	0	11.5	0	27.54	0	0.0028	0	0.000270	0	0.96	0	7.6958	0	7.5797	0	2307	0	2216	0	962.5	0	0.93	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	140.00	0	16.3620	0	35.0540	0	25.712	0	139.180	0	29.11	0	12.1	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.6986	0	7.5842	0	2307	0	2218	0	957.4	0	0.90	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	138.00	0	16.5410	0	35.0070	0	25.634	0	137.193	0	29.30	0	12.2	0	27.20	0	0.0131	0	0.000261	0	0.93	0	7.6955	0	7.5833	0	2304	0	2213	0	963.8	0	0.91	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	136.00	0	16.8670	0	34.9460	0	25.511	0	135.205	0	27.42	0	11.5	0	27.36	0	0.0103	0	0.000280	0	0.98	0	7.6884	0	7.5809	0	2301	0	2210	0	981.2	0	0.91	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	133.90	0	17.1820	0	34.9230	0	25.418	0	133.118	0	26.21	0	11.0	0	27.56	0	0.0140	0	0.000283	0	0.99	0	7.6913	0	7.5880	0	2299	0	2206	0	974.5	0	0.90	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	132.00	0	17.4520	0	34.9100	0	25.343	0	131.230	0	26.39	0	11.2	0	27.23	0	0.0187	0	0.000281	0	0.98	0	7.6927	0	7.5928	0	2298	0	2203	0	971.9	0	0.89	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	130.00	0	18.1280	0	34.9260	0	25.190	0	129.242	0	28.32	0	12.1	0	27.26	0	0.0112	0	0.000286	0	1.00	0	7.7026	0	7.6116	0	2297	0	2196	0	949.7	0	0.86	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	128.00	0	18.6410	0	34.9370	0	25.071	0	127.254	0	32.71	0	14.1	0	25.84	0	0.0084	0	0.000279	0	0.98	0	7.7163	0	7.6318	0	2297	0	2188	0	918.9	0	0.86	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	126.00	0	18.8410	0	34.9360	0	25.020	0	125.266	0	36.02	0	15.6	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7212	0	7.6395	0	2297	0	2188	0	909.1	0	0.86	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	124.00	0	18.9000	0	34.9340	0	25.003	0	123.279	0	37.45	0	16.3	0	24.54	0	0.0122	0	0.000328	0	1.11	0	7.7230	0	7.6419	0	2297	0	2184	0	904.1	0	0.86	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	122.00	0	19.1420	0	34.8970	0	24.913	0	121.291	0	36.74	0	16.0	0	24.58	0	0.0112	0	0.000282	0	0.99	0	7.7148	0	7.6371	0	2294	0	2184	0	923.4	0	0.87	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	120.00	0	19.2890	0	34.8810	0	24.863	0	119.303	0	34.36	0	15.0	0	24.72	0	0.0178	0	0.000941	0	2.70	0	7.7112	0	7.6357	0	2293	0	2183	0	931.9	0	0.86	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	118.00	0	19.4420	0	34.8790	0	24.822	0	117.315	0	32.87	0	14.4	0	24.78	0	0.0140	0	0.000270	0	0.96	0	7.7114	0	7.6378	0	2293	0	2182	0	932.0	0	0.84	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	116.00	0	19.8460	0	34.8870	0	24.723	0	115.327	0	34.89	0	15.4	0	24.86	0	0.0337	0	0.000393	0	1.28	0	7.7251	0	7.6567	0	2293	0	2175	0	901.0	0	0.84	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	113.90	0	20.4200	0	34.8940	0	24.576	0	113.240	0	40.74	0	18.2	0	-1e10	1	0.0356	0	0.000294	0	1.02	0	7.7391	0	7.6785	0	2292	0	2168	0	871.5	0	0.82	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	112.00	0	20.8700	0	34.8950	0	24.456	0	111.352	0	48.52	0	21.8	0	22.35	0	0.0477	0	0.000313	0	1.07	0	7.7513	0	7.6966	0	2292	0	2158	0	844.5	0	0.81	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	110.10	0	21.0720	0	34.8890	0	24.397	0	109.463	0	51.41	0	23.2	0	-1e10	1	0.0543	0	0.000292	0	1.01	0	7.7543	0	7.7024	0	2291	0	2158	0	839.3	0	0.81	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	108.00	0	21.4020	0	34.8650	0	24.288	0	107.376	0	51.96	0	23.6	0	-1e10	1	0.0608	0	0.000306	0	1.05	0	7.7558	0	7.7085	0	2289	0	2154	0	836.2	0	0.79	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	105.80	0	22.1570	0	34.7420	0	23.985	0	105.189	0	56.53	0	26.0	0	-1e10	1	0.0720	0	0.000429	0	1.37	0	7.7639	0	7.7271	0	2282	0	2139	0	818.0	0	0.81	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	104.10	0	22.2830	0	34.7090	0	23.925	0	103.499	0	56.35	0	26.0	0	-1e10	1	0.0730	0	0.000330	0	1.11	0	7.7633	0	7.7283	0	2279	0	2137	0	818.9	0	0.79	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	101.70	0	24.1640	0	34.5410	0	23.253	0	101.114	0	80.77	0	38.4	0	19.59	0	0.0851	0	0.000340	0	1.14	0	7.8123	0	7.8037	0	2268	0	2093	0	718.6	0	0.75	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	99.90	0	24.7720	0	34.5280	0	23.062	0	99.325	0	93.51	0	44.9	0	-1e10	1	0.0964	0	0.000359	0	1.19	0	7.8335	0	7.8336	0	2267	0	2080	0	680.2	0	0.73	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	98.50	0	25.0620	0	34.5250	0	22.972	0	97.933	0	99.89	0	48.2	0	-1e10	1	0.1010	0	0.000408	0	1.31	0	7.8448	0	7.8491	0	2267	0	2073	0	660.1	0	0.72	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	96.00	0	25.2620	0	34.5180	0	22.905	0	95.448	0	107.07	0	51.8	0	12.74	0	0.1179	0	0.000347	0	1.16	0	7.8548	0	7.8619	0	2266	0	2065	0	642.2	0	0.71	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	94.00	0	25.5620	0	34.4880	0	22.791	0	93.460	0	109.58	0	53.3	0	-1e10	1	0.1282	0	0.000412	0	1.33	0	7.8587	0	7.8702	0	2264	0	2061	0	635.7	0	0.71	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	91.50	0	26.6490	0	34.3670	0	22.361	0	90.975	0	127.14	0	62.9	0	11.30	0	0.1628	0	0.000473	0	1.48	0	7.8848	0	7.9122	0	2257	0	2033	0	590.3	0	0.67	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	90.20	0	26.8880	0	34.3410	0	22.266	0	89.683	0	131.72	0	65.4	0	-1e10	1	0.1815	0	0.000466	0	1.46	0	7.8916	0	7.9225	0	2255	0	2028	0	579.6	0	0.67	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	87.40	0	27.8020	0	34.2930	0	21.936	0	86.899	0	152.11	0	76.7	0	7.41	0	0.2367	0	0.000695	0	2.06	0	7.9233	0	7.9677	0	2252	0	2000	0	530.0	0	0.62	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	86.40	0	28.3700	0	34.2950	0	21.752	0	85.905	0	164.97	0	83.9	0	-1e10	1	0.2423	0	0.000575	0	1.75	0	7.9449	0	7.9978	0	2252	0	1985	0	498.9	0	0.59	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	84.10	0	29.0120	0	34.3470	0	21.579	0	83.619	0	185.10	0	95.2	0	-1e10	1	0.2348	0	0.000882	0	2.55	0	7.9756	0	8.0383	0	2254	0	1964	0	457.3	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	82.00	0	29.0580	0	34.3390	0	21.557	0	81.531	0	187.72	0	96.6	0	1.11	0	0.2460	0	0.000702	0	2.08	0	7.9790	0	8.0423	0	2253	0	1961	0	452.9	0	0.54	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	80.00	0	29.0740	0	34.3370	0	21.550	0	79.543	0	188.43	0	97.0	0	-1e10	1	0.2489	0	0.000672	0	2.00	0	7.9795	0	8.0430	0	2253	0	1961	0	452.3	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	78.10	0	29.0900	0	34.3350	0	21.543	0	77.654	0	188.82	0	97.2	0	-1e10	1	0.2414	0	0.000681	0	2.02	0	7.9802	0	8.0438	0	2253	0	1960	0	451.5	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	76.10	0	29.1190	0	34.3300	0	21.530	0	75.666	0	189.40	0	97.5	0	0.87	0	0.2404	0	0.000729	0	2.15	0	7.9811	0	8.0451	0	2253	0	1959	0	450.4	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	74.00	0	29.1290	0	34.3280	0	21.525	0	73.578	0	189.84	0	97.8	0	-1e10	1	0.2498	0	0.000718	0	2.12	0	7.9817	0	8.0458	0	2253	0	1959	0	449.7	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	72.00	0	29.1380	0	34.3270	0	21.521	0	71.590	0	189.94	0	97.8	0	0.83	0	0.2348	0	0.000829	0	2.41	0	7.9815	0	8.0457	0	2252	0	1958	0	449.9	0	0.50	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	70.00	0	29.1490	0	34.3240	0	21.515	0	69.602	0	190.07	0	97.9	0	-1e10	1	0.2283	0	0.000695	0	2.06	0	7.9818	0	8.0460	0	2252	0	1958	0	449.7	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	68.00	0	29.1730	0	34.3120	0	21.498	0	67.614	0	190.16	0	98.0	0	-1e10	1	0.2189	0	0.000870	0	2.52	0	7.9826	0	8.0472	0	2252	0	1957	0	448.6	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	66.00	0	29.2020	0	34.2980	0	21.477	0	65.625	0	190.65	0	98.3	0	0.77	0	0.2273	0	0.000933	0	2.68	0	7.9830	0	8.0480	0	2251	0	1956	0	447.9	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	64.00	0	29.2010	0	34.2830	0	21.466	0	63.637	0	191.27	0	98.6	0	-1e10	1	0.2451	0	0.000808	0	2.35	0	7.9838	0	8.0487	0	2250	0	1955	0	447.0	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	62.00	0	29.1890	0	34.2730	0	21.463	0	61.649	0	191.59	0	98.7	0	0.74	0	0.2414	0	0.000769	0	2.25	0	7.9842	0	8.0489	0	2249	0	1954	0	446.4	0	0.51	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	60.00	0	29.1820	0	34.2680	0	21.461	0	59.660	0	191.69	0	98.8	0	-1e10	1	0.2554	0	0.000868	0	2.51	0	7.9841	0	8.0485	0	2249	0	1954	0	446.7	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	58.00	0	29.1700	0	34.2560	0	21.456	0	57.672	0	191.86	0	98.8	0	-1e10	1	0.2629	0	0.000857	0	2.48	0	7.9840	0	8.0482	0	2248	0	1954	0	446.9	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	56.00	0	29.1640	0	34.2460	0	21.450	0	55.683	0	191.94	0	98.8	0	0.91	0	0.2610	0	0.000947	0	2.72	0	7.9846	0	8.0486	0	2248	0	1953	0	446.1	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	54.00	0	29.1570	0	34.2320	0	21.442	0	53.695	0	192.05	0	98.9	0	-1e10	1	0.2638	0	0.000859	0	2.49	0	7.9850	0	8.0488	0	2247	0	1953	0	445.7	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	52.00	0	29.1490	0	34.2160	0	21.432	0	51.707	0	192.16	0	98.9	0	0.76	0	0.2386	0	0.000956	0	2.74	0	7.9851	0	8.0488	0	2246	0	1952	0	445.5	0	0.51	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	50.00	0	29.1470	0	34.2030	0	21.423	0	49.718	0	192.26	0	99.0	0	-1e10	1	0.2395	0	0.000892	0	2.57	0	7.9849	0	8.0485	0	2246	0	1952	0	445.8	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	48.00	0	29.1470	0	34.1920	0	21.415	0	47.730	0	192.36	0	99.0	0	-1e10	1	0.2339	0	0.000929	0	2.67	0	7.9853	0	8.0488	0	2245	0	1951	0	445.4	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	46.00	0	29.1450	0	34.1820	0	21.408	0	45.741	0	192.46	0	99.0	0	0.96	0	0.2292	0	0.000871	0	2.52	0	7.9850	0	8.0484	0	2244	0	1951	0	445.7	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	44.00	0	29.1440	0	34.1630	0	21.394	0	43.753	0	192.54	0	99.1	0	-1e10	1	0.2142	0	0.000947	0	2.72	0	7.9857	0	8.0491	0	2243	0	1950	0	444.8	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	42.00	0	29.1450	0	34.1370	0	21.374	0	41.764	0	192.63	0	99.1	0	0.95	0	0.2030	0	0.001023	0	2.91	0	7.9853	0	8.0486	0	2242	0	1949	0	445.1	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	40.00	0	29.1470	0	34.1070	0	21.350	0	39.775	0	192.77	0	99.2	0	-1e10	1	0.1955	0	0.000887	0	2.56	0	7.9850	0	8.0482	0	2240	0	1948	0	445.5	0	0.50	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	38.00	0	29.1490	0	34.0750	0	21.325	0	37.787	0	192.90	0	99.2	0	-1e10	1	0.1993	0	0.001084	0	3.07	0	7.9848	0	8.0480	0	2239	0	1947	0	445.6	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	36.00	0	29.1490	0	34.0640	0	21.317	0	35.798	0	192.99	0	99.3	0	0.83	0	0.1843	0	0.000931	0	2.67	0	7.9851	0	8.0483	0	2238	0	1946	0	445.1	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	34.00	0	29.1490	0	34.0160	0	21.281	0	33.810	0	193.12	0	99.3	0	-1e10	1	0.1759	0	0.000857	0	2.48	0	7.9843	0	8.0474	0	2235	0	1944	0	445.9	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	32.00	0	29.1460	0	33.9770	0	21.252	0	31.821	0	193.27	0	99.3	0	0.88	0	0.1731	0	0.000881	0	2.54	0	7.9844	0	8.0473	0	2233	0	1943	0	445.7	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	30.00	0	29.1460	0	33.9560	0	21.236	0	29.832	0	193.42	0	99.4	0	-1e10	1	0.1619	0	0.000874	0	2.52	0	7.9847	0	8.0476	0	2232	0	1942	0	445.3	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	28.00	0	29.1450	0	33.9500	0	21.232	0	27.844	0	193.43	0	99.4	0	-1e10	1	0.1609	0	0.000885	0	2.55	0	7.9850	0	8.0478	0	2232	0	1941	0	444.9	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	26.00	0	29.1410	0	33.9420	0	21.227	0	25.855	0	193.50	0	99.4	0	0.87	0	0.1693	0	0.000821	0	2.39	0	7.9854	0	8.0481	0	2232	0	1941	0	444.4	0	0.52	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	24.10	0	29.1390	0	33.9360	0	21.223	0	23.966	0	193.52	0	99.4	0	-1e10	1	0.1628	0	0.001003	0	2.86	0	7.9859	0	8.0485	0	2231	0	1941	0	443.9	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	22.00	0	29.1370	0	33.9350	0	21.223	0	21.877	0	193.53	0	99.4	0	0.82	0	0.1740	0	0.001167	0	3.29	0	7.9857	0	8.0481	0	2231	0	1941	0	444.3	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	20.00	0	29.1340	0	33.9250	0	21.216	0	19.889	0	193.51	0	99.4	0	-1e10	1	0.1553	4	0.001010	0	2.88	0	7.9857	0	8.0481	0	2231	0	1940	0	444.2	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	18.00	0	29.1310	0	33.9120	0	21.208	0	17.900	0	193.59	0	99.4	0	-1e10	1	0.1693	4	0.000929	0	2.67	0	7.9863	0	8.0486	0	2230	0	1940	0	443.6	0	0.51	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	16.00	0	29.1280	0	33.9020	0	21.201	0	15.911	0	193.60	0	99.4	0	1.08	0	0.1834	4	0.001073	0	3.04	0	7.9868	0	8.0489	0	2229	0	1939	0	442.9	0	0.51	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	14.00	0	29.1250	0	33.8970	0	21.198	0	13.922	0	193.65	0	99.4	0	-1e10	1	0.1749	4	0.000800	0	2.33	0	7.9863	0	8.0483	0	2229	0	1939	0	443.6	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	12.00	0	29.1240	0	33.8970	0	21.198	0	11.933	0	193.67	0	99.5	0	1.07	0	0.1600	4	0.000844	0	2.45	0	7.9867	0	8.0487	0	2229	0	1939	0	443.2	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	10.00	0	29.1240	0	33.8970	0	21.198	0	9.945	0	193.66	0	99.5	0	-1e10	1	0.1647	4	0.000825	0	2.40	0	7.9872	0	8.0491	0	2229	0	1939	0	442.6	0	0.51	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	8.00	0	29.1220	0	33.8960	0	21.198	0	7.956	0	193.63	0	99.4	0	0.93	0	0.1824	4	0.000828	0	2.40	0	7.9875	0	8.0493	0	2229	0	1938	0	442.4	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	6.00	0	29.1220	0	33.8940	0	21.196	0	5.967	0	193.61	0	99.4	0	-1e10	1	0.1693	4	0.000821	0	2.39	0	7.9873	0	8.0490	0	2229	0	1939	0	442.7	0	0.55	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	3.90	0	29.1190	0	33.8930	0	21.196	0	3.878	0	193.62	0	99.4	0	-1e10	1	0.1693	4	0.000816	0	2.37	0	7.9876	0	8.0492	0	2229	0	1938	0	442.4	0	0.53	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0	2.10	0	29.1190	0	33.8930	0	21.196	0	2.088	0	193.60	0	99.4	0	-1e10	1	0.1693	4	0.000871	0	2.52	0	7.9881	0	8.0497	0	2229	0	1938	0	441.9	0	0.54	1
2903464	44	C	09/15/2024	00:33	85.098	3.908	0	0																																		
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1950.00	0	2.9076	0	34.7889	0	27.738	0	1930.241	0	101.26	8	31.3	8	36.28	0	0.0056	0	0.000172	0	0.70	0	7.7926	0	7.5541	4	2408	4	2325	4	605.0	4	1.17	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1898.90	0	3.1362	0	34.7989	0	27.726	0	1879.884	0	108.17	0	33.6	0	36.21	0	0.0084	0	0.000309	0	1.06	0	7.7860	0	7.5494	0	2406	0	2325	0	619.3	0	1.18	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1849.20	0	3.3192	0	34.8079	0	27.715	0	1830.896	0	103.78	0	32.4	0	36.58	0	0.0084	0	0.000182	0	0.73	0	7.7804	0	7.5450	0	2404	0	2325	0	631.7	0	1.20	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1799.30	0	3.4869	0	34.8159	0	27.706	0	1781.699	0	100.35	0	31.4	0	36.83	0	0.0103	0	0.000185	0	0.73	0	7.7740	0	7.5397	0	2402	0	2324	0	645.5	0	1.18	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1748.70	0	3.6468	0	34.8229	0	27.695	0	1731.800	0	97.05	0	30.5	0	36.81	0	0.0094	0	0.000181	0	0.72	0	7.7704	0	7.5368	0	2400	0	2323	0	655.2	0	1.17	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1699.10	0	3.8156	0	34.8289	0	27.683	0	1682.876	0	94.01	0	29.7	0	36.90	0	0.0122	0	0.000186	0	0.74	0	7.7657	0	7.5331	0	2397	0	2322	0	666.7	0	1.17	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1650.20	0	4.0193	0	34.8389	0	27.670	0	1634.631	0	89.81	0	28.5	0	36.87	0	0.0122	0	0.000172	0	0.70	0	7.7573	0	7.5265	0	2395	0	2322	0	684.6	0	1.20	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1599.90	0	4.2879	0	34.8499	0	27.651	0	1584.994	0	84.73	0	27.1	0	37.17	0	0.0112	0	0.000189	0	0.74	0	7.7512	0	7.5228	0	2392	0	2320	0	699.4	0	1.20	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1549.90	0	4.4661	0	34.8569	0	27.637	0	1535.641	0	80.11	0	25.7	0	37.31	0	0.0084	0	0.000182	0	0.73	0	7.7426	0	7.5157	0	2391	0	2322	0	719.0	0	1.18	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1499.80	0	4.7541	0	34.8659	0	27.612	0	1486.178	0	74.86	0	24.2	0	37.34	0	0.0140	0	0.000185	0	0.73	0	7.7334	0	7.5095	0	2389	0	2322	0	740.3	0	1.20	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1449.80	0	5.0131	0	34.8749	0	27.589	0	1436.802	0	71.03	0	23.1	0	37.46	0	0.0112	0	0.000176	0	0.71	0	7.7280	0	7.5063	0	2386	0	2320	0	754.7	0	1.18	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1399.00	0	5.2548	0	34.8829	0	27.567	0	1386.624	0	67.77	0	22.2	0	37.44	0	0.0122	0	0.000193	0	0.75	0	7.7235	0	7.5036	0	2383	0	2319	0	767.8	0	1.18	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1349.30	0	5.4779	0	34.8919	0	27.548	0	1337.521	0	65.04	0	21.4	0	37.09	0	0.0140	0	0.000240	0	0.88	0	7.7206	0	7.5022	0	2380	0	2316	0	777.7	0	1.17	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1299.50	0	5.7123	0	34.8999	0	27.525	0	1288.308	0	62.58	0	20.7	0	37.33	0	0.0122	0	0.000182	0	0.73	0	7.7161	0	7.4994	0	2378	0	2315	0	791.1	0	1.18	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1249.40	0	5.9160	0	34.9079	0	27.506	0	1238.787	0	59.67	0	19.8	0	37.23	0	0.0112	0	0.000180	0	0.72	0	7.7129	0	7.4974	0	2376	0	2313	0	802.1	0	1.20	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1199.20	0	6.0926	0	34.9159	0	27.489	0	1189.155	0	56.59	0	18.9	0	37.60	0	0.0075	0	0.000197	0	0.76	0	7.7081	0	7.4936	0	2374	0	2313	0	816.4	0	1.17	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1149.00	0	6.3112	0	34.9259	0	27.468	0	1139.512	0	54.51	0	18.3	0	37.11	0	0.0084	0	0.000186	0	0.74	0	7.7061	0	7.4928	0	2372	0	2311	0	825.4	0	1.17	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1099.50	0	6.5416	0	34.9349	0	27.445	0	1090.549	0	52.29	0	17.6	0	37.22	0	0.0140	0	0.000202	0	0.78	0	7.7037	0	7.4919	0	2369	0	2309	0	835.1	0	1.17	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	1049.40	0	6.9450	0	34.9620	0	27.411	0	1040.981	0	46.29	0	15.8	0	37.36	0	0.0131	0	0.000196	0	0.76	0	7.6910	0	7.4840	0	2365	0	2307	0	866.7	0	1.14	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	998.60	0	7.2018	0	34.9770	0	27.387	0	990.709	0	42.87	0	14.7	0	37.14	0	0.0112	0	0.000192	0	0.75	0	7.6879	0	7.4827	0	2362	0	2305	0	878.5	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	977.40	0	7.3050	0	-1e10	8	27.376	8	969.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	976.00	0	7.3120	0	34.9819	0	27.375	0	968.339	0	41.14	0	14.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6839	0	7.4802	0	2361	0	2308	0	891.0	0	-1e10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	974.00	0	7.3210	0	34.9830	0	27.374	0	966.360	0	41.05	0	14.1	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6840	0	7.4804	0	2361	0	2308	0	890.8	0	1.14	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	972.00	0	7.3300	0	34.9840	0	27.374	0	964.380	0	40.97	0	14.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6839	0	7.4803	0	2361	0	2308	0	891.2	0	1.14	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	970.00	0	7.3350	0	34.9840	0	27.373	0	962.400	0	40.89	0	14.0	0	-1e10	1	0.0112	0	0.000511	0	1.58	0	7.6842	0	7.4806	0	2361	0	2307	0	890.8	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	968.00	0	7.3450	0	34.9850	0	27.373	0	960.421	0	40.82	0	14.0	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.6845	0	7.4809	0	2360	0	2307	0	890.4	0	1.14	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	966.00	0	7.3590	0	34.9860	0	27.371	0	958.441	0	40.73	0	14.0	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6840	0	7.4806	0	2360	0	2307	0	891.6	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	964.00	0	7.3750	0	34.9860	0	27.369	0	956.461	0	40.62	0	14.0	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6828	0	7.4796	0	2360	0	2307	0	894.5	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	962.00	0	7.3920	0	34.9869	0	27.367	0	954.481	0	40.49	0	13.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6832	0	7.4802	0	2360	0	2307	0	893.8	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	960.00	0	7.4090	0	34.9879	0	27.366	0	952.501	0	40.37	0	13.9	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6829	0	7.4800	0	2360	0	2307	0	894.8	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	958.00	0	7.4070	0	34.9869	0	27.365	0	950.522	0	40.28	0	13.9	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6835	0	7.4805	0	2360	0	2307	0	893.6	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	956.00	0	7.4110	0	34.9860	0	27.364	0	948.542	0	40.24	0	13.8	0	-1e10	1	0.0112	0	0.000358	0	1.19	0	7.6835	0	7.4804	0	2360	0	2307	0	893.9	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	954.00	0	7.4310	0	34.9879	0	27.362	0	946.562	0	40.15	0	13.8	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6833	0	7.4804	0	2360	0	2306	0	894.6	0	1.14	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	952.00	0	7.4420	0	34.9869	0	27.360	0	944.582	0	40.07	0	13.8	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6826	0	7.4799	0	2359	0	2307	0	896.2	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	950.00	0	7.4520	0	34.9869	0	27.359	0	942.602	0	40.02	0	13.8	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6832	0	7.4805	0	2359	0	2306	0	895.0	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	948.00	0	7.4530	0	34.9860	0	27.358	0	940.622	0	40.04	0	13.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6835	0	7.4807	0	2359	0	2306	0	894.6	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	946.00	0	7.4620	0	34.9860	0	27.356	0	938.642	0	40.07	0	13.8	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6833	0	7.4805	0	2359	0	2306	0	895.4	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	944.00	0	7.4830	0	34.9869	0	27.354	0	936.662	0	40.00	0	13.8	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6831	0	7.4806	0	2359	0	2306	0	895.9	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	941.90	0	7.4930	0	34.9879	0	27.353	0	934.583	0	39.86	0	13.7	0	-1e10	1	0.0094	0	0.000187	0	0.74	0	7.6824	0	7.4800	0	2359	0	2306	0	897.7	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	940.00	0	7.5000	0	34.9889	0	27.353	0	932.702	0	39.77	0	13.7	0	37.08	0	0.0103	0	0.000185	0	0.73	0	7.6826	0	7.4796	0	2359	0	2303	0	896.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	938.00	0	7.5180	0	34.9900	0	27.351	0	930.722	0	39.66	0	13.7	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6820	0	7.4798	0	2358	0	2306	0	899.0	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	936.00	0	7.5370	0	34.9889	0	27.348	0	928.742	0	39.52	0	13.6	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6816	0	7.4797	0	2358	0	2306	0	900.0	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	934.00	0	7.5480	0	34.9889	0	27.346	0	926.762	0	39.42	0	13.6	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6817	0	7.4798	0	2358	0	2305	0	900.1	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	932.00	0	7.5580	0	34.9900	0	27.346	0	924.782	0	39.32	0	13.6	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6817	0	7.4799	0	2358	0	2305	0	900.2	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	930.00	0	7.5690	0	34.9900	0	27.344	0	922.802	0	39.23	0	13.5	0	-1e10	1	0.0103	0	0.000176	0	0.71	0	7.6817	0	7.4799	0	2358	0	2305	0	900.5	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	928.00	0	7.5740	0	34.9900	0	27.343	0	920.822	0	39.17	0	13.5	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6819	0	7.4801	0	2358	0	2305	0	900.1	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	926.00	0	7.5790	0	34.9910	0	27.343	0	918.842	0	39.10	0	13.5	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.6813	0	7.4796	0	2358	0	2305	0	901.7	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	924.00	0	7.5840	0	34.9910	0	27.343	0	916.861	0	39.05	0	13.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6812	0	7.4794	0	2358	0	2305	0	902.2	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	922.00	0	7.5930	0	34.9910	0	27.341	0	914.881	0	39.01	0	13.5	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6810	0	7.4794	0	2358	0	2305	0	902.7	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	920.00	0	7.6130	0	34.9920	0	27.339	0	912.901	0	38.92	0	13.4	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6808	0	7.4793	0	2357	0	2305	0	903.5	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	918.00	0	7.6240	0	34.9920	0	27.337	0	910.921	0	38.79	0	13.4	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.6805	0	7.4791	0	2357	0	2305	0	904.4	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	916.00	0	7.6260	0	34.9930	0	27.338	0	908.941	0	38.70	0	13.4	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6809	0	7.4794	0	2357	0	2305	0	903.7	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	914.00	0	7.6300	0	34.9930	0	27.337	0	906.960	0	38.65	0	13.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6811	0	7.4796	0	2357	0	2304	0	903.4	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	912.00	0	7.6390	0	34.9930	0	27.336	0	904.980	0	38.61	0	13.3	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6809	0	7.4795	0	2357	0	2304	0	904.1	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	910.00	0	7.6490	0	34.9939	0	27.335	0	903.000	0	38.54	0	13.3	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6809	0	7.4795	0	2357	0	2304	0	904.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	908.00	0	7.6500	0	34.9939	0	27.335	0	901.019	0	38.47	0	13.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6810	0	7.4795	0	2357	0	2304	0	904.3	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	906.00	0	7.6510	0	34.9939	0	27.335	0	899.039	0	38.44	0	13.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6814	0	7.4799	0	2357	0	2304	0	903.5	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	904.10	0	7.6530	0	34.9939	0	27.335	0	897.158	0	38.41	0	13.3	0	-1e10	1	0.0112	0	0.000185	0	0.74	0	7.6813	0	7.4797	0	2357	0	2304	0	904.0	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	902.00	0	7.6570	0	34.9939	0	27.334	0	895.078	0	38.39	0	13.3	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6814	0	7.4798	0	2357	0	2304	0	904.0	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	900.00	0	7.6680	0	34.9949	0	27.333	0	893.098	0	38.36	0	13.3	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6813	0	7.4797	0	2357	0	2304	0	904.5	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	898.00	0	7.6810	0	34.9949	0	27.331	0	891.118	0	38.28	0	13.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6808	0	7.4794	0	2357	0	2304	0	905.6	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	896.00	0	7.6910	0	34.9949	0	27.330	0	889.137	0	38.17	0	13.2	0	-1e10	1	0.0140	0	0.000179	0	0.72	0	7.6809	0	7.4796	0	2357	0	2304	0	905.6	0	1.13	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	894.00	0	7.7050	0	34.9959	0	27.328	0	887.157	0	38.08	0	13.2	0	-1e10	1	0.0094	0	0.000185	0	0.74	0	7.6809	0	7.4797	0	2356	0	2304	0	905.9	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	892.00	0	7.7300	0	34.9959	0	27.325	0	885.176	0	37.97	0	13.2	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6806	0	7.4797	0	2356	0	2303	0	906.8	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	890.00	0	7.7470	0	34.9970	0	27.323	0	883.196	0	37.84	0	13.1	0	-1e10	1	0.0112	0	0.000179	0	0.72	0	7.6797	0	7.4790	0	2356	0	2303	0	909.0	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	888.00	0	7.7680	0	34.9980	0	27.321	0	881.215	0	37.70	0	13.1	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6796	0	7.4791	0	2356	0	2303	0	909.4	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	885.90	0	7.7900	0	34.9990	0	27.318	0	879.136	0	37.56	0	13.0	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6795	0	7.4793	0	2355	0	2303	0	909.8	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	884.00	0	7.7980	0	35.0000	0	27.318	0	877.254	0	37.45	0	13.0	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6798	0	7.4795	0	2355	0	2302	0	909.4	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	882.00	0	7.8020	0	35.0000	0	27.317	0	875.274	0	37.35	0	13.0	0	-1e10	1	0.0112	0	0.000179	0	0.72	0	7.6794	0	7.4791	0	2355	0	2303	0	910.5	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	880.00	0	7.8320	0	35.0019	0	27.314	0	873.293	0	37.24	0	12.9	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6784	0	7.4786	0	2355	0	2302	0	912.9	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	878.00	0	7.8550	0	35.0029	0	27.312	0	871.313	0	37.07	0	12.9	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6782	0	7.4786	0	2354	0	2302	0	913.5	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	876.00	0	7.8610	0	35.0040	0	27.312	0	869.332	0	36.95	0	12.8	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6785	0	7.4789	0	2354	0	2302	0	913.2	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	874.00	0	7.8630	0	35.0040	0	27.311	0	867.351	0	36.89	0	12.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6784	0	7.4787	0	2354	0	2302	0	913.6	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	872.00	0	7.8700	0	35.0040	0	27.310	0	865.371	0	36.83	0	12.8	0	36.82	0	0.0103	0	0.000211	0	0.80	0	7.6781	0	7.4780	0	2354	0	2299	0	913.1	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	870.00	0	7.8750	0	35.0050	0	27.310	0	863.390	0	36.80	0	12.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6783	0	7.4786	0	2354	0	2302	0	914.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	868.00	0	7.8910	0	35.0060	0	27.309	0	861.409	0	36.75	0	12.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6787	0	7.4791	0	2354	0	2301	0	913.5	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	866.00	0	7.9190	0	35.0079	0	27.306	0	859.429	0	36.67	0	12.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6784	0	7.4792	0	2354	0	2301	0	914.3	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	864.00	0	7.9590	0	35.0110	0	27.303	0	857.448	0	36.64	0	12.8	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6792	0	7.4803	0	2353	0	2300	0	912.7	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	862.00	0	7.9770	0	35.0130	0	27.301	0	855.467	0	36.68	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6791	0	7.4804	0	2353	0	2300	0	913.0	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	860.00	0	7.9880	0	35.0140	0	27.301	0	853.486	0	36.77	0	12.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6795	0	7.4808	0	2352	0	2299	0	912.3	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	858.00	0	7.9980	0	35.0159	0	27.301	0	851.506	0	36.87	0	12.9	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.6800	0	7.4813	0	2352	0	2299	0	911.5	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	856.00	0	8.0060	0	35.0159	0	27.299	0	849.525	0	36.95	0	12.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6803	0	7.4817	0	2352	0	2299	0	910.9	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	854.00	0	8.0170	0	35.0180	0	27.299	0	847.544	0	37.02	0	12.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6800	0	7.4814	0	2352	0	2299	0	911.9	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	852.00	0	8.0240	0	35.0190	0	27.299	0	845.563	0	37.11	0	12.9	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6803	0	7.4818	0	2352	0	2298	0	911.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	850.00	0	8.0360	0	35.0200	0	27.298	0	843.582	0	37.16	0	13.0	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6805	0	7.4820	0	2352	0	2298	0	911.1	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	848.00	0	8.0460	0	35.0210	0	27.297	0	841.601	0	37.23	0	13.0	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6810	0	7.4825	0	2352	0	2298	0	910.1	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	846.00	0	8.0680	0	35.0229	0	27.296	0	839.621	0	37.29	0	13.0	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6813	0	7.4830	0	2351	0	2297	0	909.7	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	844.00	0	8.0890	0	35.0250	0	27.294	0	837.640	0	37.33	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6814	0	7.4833	0	2351	0	2297	0	909.6	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	842.00	0	8.0980	0	35.0250	0	27.293	0	835.659	0	37.41	0	13.1	0	36.51	0	0.0122	0	0.000186	0	0.74	0	7.6820	0	7.4833	0	2351	0	2293	0	907.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	840.00	0	8.0980	0	35.0229	0	27.291	0	833.678	0	37.62	0	13.1	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6823	0	7.4841	0	2351	0	2296	0	907.9	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	838.00	0	8.1070	0	35.0239	0	27.290	0	831.697	0	37.73	0	13.2	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6821	0	7.4840	0	2351	0	2296	0	908.5	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	836.00	0	8.1130	0	35.0250	0	27.290	0	829.716	0	37.76	0	13.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6821	0	7.4840	0	2350	0	2296	0	908.7	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	834.00	0	8.1290	0	35.0260	0	27.289	0	827.735	0	37.74	0	13.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6825	0	7.4844	0	2350	0	2296	0	908.1	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	832.00	0	8.1300	0	35.0200	0	27.284	0	825.754	0	37.78	0	13.2	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6827	0	7.4846	0	2350	0	2296	0	907.9	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	830.00	0	8.1330	0	35.0190	0	27.282	0	823.773	0	37.92	0	13.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6831	0	7.4849	0	2350	0	2296	0	907.1	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	828.00	0	8.1420	0	35.0190	0	27.281	0	821.792	0	38.02	0	13.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6828	0	7.4847	0	2350	0	2296	0	907.9	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	826.00	0	8.1550	0	35.0190	0	27.279	0	819.811	0	38.06	0	13.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6828	0	7.4848	0	2350	0	2295	0	908.1	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	824.00	0	8.1660	0	35.0190	0	27.277	0	817.829	0	38.00	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6829	0	7.4849	0	2350	0	2295	0	908.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	822.00	0	8.1710	0	35.0200	0	27.277	0	815.848	0	37.99	0	13.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6831	0	7.4851	0	2350	0	2295	0	907.9	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	820.00	0	8.1770	0	35.0200	0	27.276	0	813.867	0	38.01	0	13.3	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6829	0	7.4849	0	2350	0	2295	0	908.6	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	818.00	0	8.1820	0	35.0200	0	27.276	0	811.886	0	38.04	0	13.3	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6834	0	7.4854	0	2349	0	2295	0	907.5	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	816.00	0	8.1840	0	35.0200	0	27.275	0	809.905	0	38.05	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6832	0	7.4852	0	2349	0	2295	0	908.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	814.00	0	8.1920	0	35.0190	0	27.273	0	807.924	0	38.11	0	13.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6831	0	7.4851	0	2349	0	2295	0	908.7	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	812.00	0	8.1990	0	35.0169	0	27.271	0	805.942	0	37.84	0	13.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6804	0	7.4826	0	2349	0	2295	0	915.0	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	810.00	0	8.2030	0	35.0149	0	27.268	0	803.961	0	37.34	0	13.1	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6806	0	7.4829	0	2349	0	2295	0	914.6	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	808.00	0	8.2100	0	35.0130	0	27.266	0	801.980	0	37.44	0	13.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6836	0	7.4855	0	2349	0	2294	0	908.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	806.00	0	8.2290	0	35.0149	0	27.264	0	799.999	0	37.92	0	13.3	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6844	0	7.4865	0	2349	0	2294	0	906.5	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	804.00	0	8.2550	0	35.0169	0	27.262	0	798.017	0	38.09	0	13.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6828	0	7.4853	0	2348	0	2294	0	910.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	802.00	0	8.2780	0	35.0190	0	27.260	0	796.036	0	37.81	0	13.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6811	0	7.4839	0	2348	0	2294	0	914.4	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	800.00	0	8.2900	0	35.0210	0	27.260	0	794.055	0	37.32	0	13.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6797	0	7.4828	0	2348	0	2294	0	917.7	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	798.00	0	8.2980	0	35.0219	0	27.259	0	792.073	0	36.87	0	12.9	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6792	0	7.4824	0	2348	0	2294	0	919.0	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	796.00	0	8.3110	0	35.0219	0	27.257	0	790.092	0	36.35	0	12.8	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6773	0	7.4807	0	2348	0	2295	0	923.6	0	1.11	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	794.00	0	8.3220	0	35.0219	0	27.256	0	788.111	0	35.81	0	12.6	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6771	0	7.4806	0	2348	0	2295	0	924.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	792.00	0	8.3250	0	35.0200	0	27.254	0	786.129	0	35.58	0	12.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6776	0	7.4811	0	2348	0	2295	0	923.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	790.00	0	8.3350	0	35.0200	0	27.252	0	784.148	0	35.57	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6779	0	7.4814	0	2348	0	2294	0	922.8	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	788.00	0	8.3490	0	35.0210	0	27.251	0	782.166	0	35.48	0	12.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6767	0	7.4805	0	2348	0	2295	0	925.8	0	1.12	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	786.00	0	8.3600	0	35.0210	0	27.249	0	780.185	0	35.29	0	12.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6765	0	7.4803	0	2348	0	2295	0	926.5	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	784.00	0	8.3680	0	35.0210	0	27.248	0	778.203	0	35.21	0	12.4	0	36.37	0	0.0094	0	0.000205	0	0.79	0	7.6774	0	7.4807	0	2347	0	2291	0	923.4	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	782.00	0	8.3590	0	35.0159	0	27.245	0	776.222	0	35.58	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6816	0	7.4847	0	2348	0	2293	0	915.5	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	780.00	0	8.3580	0	35.0149	0	27.244	0	774.240	0	36.45	0	12.8	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.6828	0	7.4857	0	2347	0	2293	0	913.0	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	778.00	0	8.3590	0	35.0140	0	27.243	0	772.259	0	37.09	0	13.0	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6837	0	7.4866	0	2347	0	2292	0	910.9	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	776.00	0	8.3670	0	35.0140	0	27.242	0	770.277	0	37.47	0	13.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6835	0	7.4864	0	2347	0	2292	0	911.7	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	774.00	0	8.3760	0	35.0149	0	27.242	0	768.296	0	37.63	0	13.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6831	0	7.4861	0	2347	0	2292	0	912.8	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	772.00	0	8.3780	0	35.0130	0	27.240	0	766.314	0	37.65	0	13.2	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6834	0	7.4863	0	2347	0	2292	0	912.2	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	770.00	0	8.3790	0	35.0110	0	27.238	0	764.333	0	38.07	0	13.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6860	0	7.4886	0	2347	0	2291	0	906.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	768.00	0	8.4010	0	35.0130	0	27.236	0	762.351	0	38.54	0	13.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6865	0	7.4892	0	2347	0	2291	0	905.7	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	766.00	0	8.4180	0	35.0149	0	27.235	0	760.369	0	38.79	0	13.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6868	0	7.4897	0	2346	0	2290	0	905.2	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	764.00	0	8.4190	0	35.0159	0	27.236	0	758.388	0	38.92	0	13.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6860	0	7.4889	0	2346	0	2291	0	907.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	762.00	0	8.4230	0	35.0169	0	27.236	0	756.406	0	38.96	0	13.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6860	0	7.4889	0	2346	0	2291	0	907.4	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	760.00	0	8.4290	0	35.0180	0	27.236	0	754.424	0	38.94	0	13.7	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6858	0	7.4887	0	2346	0	2291	0	908.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	758.00	0	8.4430	0	35.0190	0	27.234	0	752.443	0	38.88	0	13.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6854	0	7.4884	0	2346	0	2291	0	909.3	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	756.00	0	8.4530	0	35.0200	0	27.233	0	750.461	0	38.78	0	13.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6854	0	7.4885	0	2346	0	2290	0	909.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	754.00	0	8.4620	0	35.0219	0	27.234	0	748.479	0	38.67	0	13.6	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6846	0	7.4879	0	2346	0	2291	0	911.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	752.00	0	8.4830	0	35.0239	0	27.232	0	746.497	0	38.38	0	13.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6831	0	7.4867	0	2346	0	2291	0	914.9	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	750.00	0	8.5080	0	35.0270	0	27.230	0	744.515	0	37.90	0	13.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6824	0	7.4863	0	2346	0	2291	0	916.7	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	748.00	0	8.5430	0	35.0309	0	27.228	0	742.534	0	37.25	0	13.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6801	0	7.4846	0	2345	0	2291	0	922.2	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	746.00	0	8.5540	0	35.0320	0	27.227	0	740.552	0	36.76	0	13.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6804	0	7.4850	0	2345	0	2291	0	921.8	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	744.00	0	8.5640	0	35.0320	0	27.225	0	738.570	0	36.60	0	12.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6808	0	7.4853	0	2345	0	2291	0	921.2	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	742.00	0	8.5810	0	35.0320	0	27.223	0	736.588	0	36.84	0	13.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6824	0	7.4869	0	2345	0	2290	0	917.8	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	740.00	0	8.5940	0	35.0320	0	27.221	0	734.606	0	36.93	0	13.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6817	0	7.4864	0	2345	0	2290	0	919.5	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	738.00	0	8.6130	0	35.0320	0	27.218	0	732.624	0	36.51	0	12.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6787	0	7.4838	0	2345	0	2290	0	926.6	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	736.00	0	8.6350	0	35.0320	0	27.214	0	730.642	0	35.73	0	12.6	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6776	0	7.4831	0	2345	0	2291	0	929.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	734.00	0	8.6390	0	35.0330	0	27.214	0	728.660	0	35.32	0	12.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6776	0	7.4830	0	2345	0	2291	0	929.6	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	732.00	0	8.6420	0	35.0309	0	27.212	0	726.678	0	35.10	0	12.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6775	0	7.4830	0	2345	0	2291	0	929.9	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	730.00	0	8.6420	0	35.0299	0	27.212	0	724.696	0	35.00	0	12.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6781	0	7.4834	0	2345	0	2290	0	928.8	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	728.10	0	8.6500	0	35.0299	0	27.210	0	722.814	0	35.03	0	12.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6790	0	7.4842	0	2344	0	2290	0	927.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	726.00	0	8.6590	0	35.0299	0	27.209	0	720.732	0	35.14	0	12.4	0	35.93	0	0.0131	0	0.000205	0	0.79	0	7.6788	0	7.4836	0	2344	0	2287	0	926.3	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	724.00	0	8.6640	0	35.0299	0	27.208	0	718.750	0	35.22	0	12.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6790	0	7.4843	0	2344	0	2290	0	927.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	722.00	0	8.6710	0	35.0299	0	27.207	0	716.768	0	35.32	0	12.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6796	0	7.4848	0	2344	0	2290	0	926.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	720.00	0	8.6910	0	35.0299	0	27.204	0	714.786	0	35.53	0	12.6	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6805	0	7.4859	0	2344	0	2289	0	924.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	718.00	0	8.6960	0	35.0309	0	27.204	0	712.804	0	35.80	0	12.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6807	0	7.4860	0	2344	0	2289	0	924.1	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	716.00	0	8.7060	0	35.0309	0	27.202	0	710.822	0	35.99	0	12.7	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6811	0	7.4865	0	2344	0	2288	0	923.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	714.00	0	8.7190	0	35.0320	0	27.201	0	708.840	0	36.25	0	12.8	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6816	0	7.4870	0	2343	0	2288	0	922.4	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	712.00	0	8.7300	0	35.0330	0	27.200	0	706.858	0	36.42	0	12.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6822	0	7.4876	0	2343	0	2288	0	921.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	710.00	0	8.7330	0	35.0340	0	27.200	0	704.876	0	36.56	0	13.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6827	0	7.4880	0	2343	0	2287	0	920.3	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	708.00	0	8.7340	0	35.0340	0	27.200	0	702.893	0	36.67	0	13.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6823	0	7.4876	0	2343	0	2288	0	921.3	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	706.00	0	8.7360	0	35.0340	0	27.200	0	700.911	0	36.75	0	13.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6829	0	7.4881	0	2343	0	2287	0	920.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	704.00	0	8.7370	0	35.0340	0	27.199	0	698.929	0	36.83	0	13.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6824	0	7.4876	0	2343	0	2288	0	921.6	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	702.00	0	8.7360	0	35.0340	0	27.199	0	696.947	0	36.89	0	13.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6830	0	7.4881	0	2343	0	2287	0	920.3	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	700.00	0	8.7370	0	35.0330	0	27.199	0	694.964	0	36.93	0	13.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6830	0	7.4880	0	2343	0	2287	0	920.6	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	698.00	0	8.7390	0	35.0330	0	27.198	0	692.982	0	36.97	0	13.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6831	0	7.4880	0	2343	0	2287	0	920.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	696.00	0	8.7420	0	35.0330	0	27.198	0	691.000	0	37.01	0	13.1	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6831	0	7.4880	0	2343	0	2287	0	920.8	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	694.00	0	8.7490	0	35.0340	0	27.197	0	689.017	0	37.09	0	13.1	0	35.70	0	0.0094	0	0.000199	0	0.77	0	7.6835	0	7.4879	0	2343	0	2284	0	918.9	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	692.00	0	8.7540	0	35.0330	0	27.196	0	687.035	0	37.19	0	13.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6839	0	7.4887	0	2343	0	2287	0	919.4	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	690.00	0	8.7560	0	35.0330	0	27.195	0	685.053	0	37.24	0	13.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6839	0	7.4887	0	2343	0	2287	0	919.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	688.00	0	8.7590	0	35.0320	0	27.194	0	683.070	0	37.21	0	13.2	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6839	0	7.4887	0	2343	0	2287	0	919.8	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	686.00	0	8.7600	0	35.0320	0	27.194	0	681.088	0	37.12	0	13.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6836	0	7.4884	0	2343	0	2287	0	920.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	684.00	0	8.7640	0	35.0330	0	27.194	0	679.105	0	37.06	0	13.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6838	0	7.4885	0	2343	0	2287	0	920.4	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	682.00	0	8.7740	0	35.0330	0	27.192	0	677.123	0	37.04	0	13.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6843	0	7.4891	0	2343	0	2287	0	919.5	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	680.00	0	8.7790	0	35.0340	0	27.192	0	675.141	0	37.10	0	13.2	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6840	0	7.4887	0	2343	0	2287	0	920.4	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	678.00	0	8.7920	0	35.0330	0	27.189	0	673.158	0	37.04	0	13.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6828	0	7.4878	0	2343	0	2287	0	923.3	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	676.00	0	8.8020	0	35.0330	0	27.188	0	671.176	0	36.67	0	13.0	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6820	0	7.4871	0	2343	0	2287	0	925.4	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	674.00	0	8.8110	0	35.0340	0	27.187	0	669.193	0	36.49	0	13.0	0	-1e10	1	0.0103	0	0.000767	0	2.25	0	7.6816	0	7.4867	0	2342	0	2287	0	926.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	672.00	0	8.8240	0	35.0340	0	27.185	0	667.211	0	36.45	0	12.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6826	0	7.4878	0	2342	0	2287	0	924.5	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	670.00	0	8.8350	0	35.0350	0	27.184	0	665.228	0	36.39	0	12.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6821	0	7.4874	0	2342	0	2287	0	925.8	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	668.00	0	8.8410	0	35.0350	0	27.183	0	663.245	0	36.25	0	12.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6823	0	7.4876	0	2342	0	2287	0	925.4	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	666.00	0	8.8470	0	35.0350	0	27.182	0	661.263	0	36.09	0	12.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6816	0	7.4870	0	2342	0	2287	0	927.3	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	664.00	0	8.8590	0	35.0350	0	27.180	0	659.280	0	35.87	0	12.7	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6803	0	7.4859	0	2342	0	2287	0	930.5	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	662.00	0	8.8840	0	35.0359	0	27.177	0	657.298	0	35.45	0	12.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6792	0	7.4851	0	2342	0	2287	0	933.3	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	660.00	0	8.9140	0	35.0359	0	27.172	0	655.315	0	35.50	0	12.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6811	0	7.4872	0	2341	0	2286	0	929.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	658.00	0	8.9230	0	35.0350	0	27.170	0	653.332	0	35.70	0	12.7	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6812	0	7.4873	0	2341	0	2286	0	929.2	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	656.00	0	8.9360	0	35.0359	0	27.169	0	651.350	0	35.79	0	12.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6812	0	7.4874	0	2341	0	2286	0	929.4	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	654.00	0	8.9500	0	35.0379	0	27.168	0	649.367	0	35.80	0	12.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6811	0	7.4874	0	2341	0	2285	0	929.7	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	652.00	0	8.9570	0	35.0379	0	27.167	0	647.384	0	35.74	0	12.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6808	0	7.4871	0	2341	0	2285	0	930.7	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	650.00	0	8.9700	0	35.0390	0	27.166	0	645.401	0	35.64	0	12.7	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6800	0	7.4866	0	2341	0	2286	0	932.6	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	648.00	0	8.9800	0	35.0379	0	27.163	0	643.419	0	35.62	0	12.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6802	0	7.4868	0	2341	0	2285	0	932.4	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	646.00	0	8.9820	0	35.0379	0	27.163	0	641.436	0	35.76	0	12.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6810	0	7.4875	0	2341	0	2285	0	930.7	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	644.00	0	8.9920	0	35.0379	0	27.161	0	639.453	0	35.93	0	12.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6815	0	7.4880	0	2340	0	2285	0	929.9	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	642.00	0	9.0380	0	35.0379	0	27.154	0	637.470	0	35.84	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6802	0	7.4873	0	2340	0	2284	0	933.0	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	640.00	0	9.0460	0	35.0379	0	27.152	0	635.487	0	35.36	0	12.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6785	0	7.4858	0	2340	0	2285	0	937.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	638.00	0	9.0500	0	35.0390	0	27.153	0	633.505	0	35.00	0	12.5	0	35.44	0	0.0094	0	0.000201	0	0.78	0	7.6786	0	7.4853	0	2340	0	2282	0	936.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	636.00	0	9.0530	0	35.0390	0	27.152	0	631.522	0	34.93	0	12.5	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6791	0	7.4863	0	2340	0	2285	0	936.3	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	634.00	0	9.0620	0	35.0390	0	27.151	0	629.539	0	34.75	0	12.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6773	0	7.4847	0	2340	0	2285	0	940.7	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	632.00	0	9.0700	0	35.0379	0	27.148	0	627.556	0	34.41	0	12.3	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6772	0	7.4846	0	2340	0	2285	0	941.1	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	630.00	0	9.0740	0	35.0390	0	27.149	0	625.573	0	34.32	0	12.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6784	0	7.4857	0	2340	0	2285	0	938.5	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	628.00	0	9.0850	0	35.0390	0	27.147	0	623.590	0	34.46	0	12.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6787	0	7.4861	0	2340	0	2285	0	937.9	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	626.00	0	9.1270	0	35.0379	0	27.139	0	621.607	0	34.37	0	12.3	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6764	0	7.4844	0	2339	0	2284	0	943.6	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	624.00	0	9.1420	0	35.0379	0	27.137	0	619.624	0	33.47	0	12.0	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6721	0	7.4806	0	2339	0	2286	0	953.8	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	622.00	0	9.1570	0	35.0369	0	27.133	0	617.641	0	31.37	0	11.2	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6649	0	7.4742	0	2339	0	2288	0	971.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	620.00	0	9.1610	0	35.0369	0	27.133	0	615.658	0	29.72	0	10.6	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6641	0	7.4734	0	2339	0	2289	0	973.5	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	618.00	0	9.1700	0	35.0369	0	27.131	0	613.675	0	28.50	0	10.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6620	0	7.4716	0	2339	0	2289	0	978.9	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	616.00	0	9.1840	0	35.0379	0	27.130	0	611.692	0	27.77	0	9.9	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6617	0	7.4714	0	2339	0	2289	0	979.7	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	614.00	0	9.2050	0	35.0369	0	27.126	0	609.709	0	27.17	0	9.7	0	-1e10	1	0.0150	0	0.000197	0	0.77	0	7.6606	0	7.4706	0	2339	0	2289	0	982.8	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	612.00	0	9.2130	0	35.0359	0	27.123	0	607.726	0	26.42	0	9.5	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6588	0	7.4690	0	2339	0	2290	0	987.3	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	610.00	0	9.2310	0	35.0359	0	27.121	0	605.743	0	25.88	0	9.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6586	0	7.4690	0	2339	0	2290	0	987.9	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	608.00	0	9.2560	0	35.0359	0	27.116	0	603.759	0	25.55	0	9.2	0	-1e10	1	0.0168	0	0.000232	0	0.86	0	7.6582	0	7.4689	0	2338	0	2289	0	989.2	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	606.00	0	9.2580	0	35.0359	0	27.116	0	601.776	0	25.34	0	9.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6581	0	7.4687	0	2338	0	2290	0	989.8	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	604.00	0	9.2690	0	35.0350	0	27.113	0	599.793	0	24.98	0	9.0	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6563	0	7.4672	0	2338	0	2290	0	994.2	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	602.00	0	9.2910	0	35.0359	0	27.111	0	597.810	0	24.64	0	8.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6567	0	7.4677	0	2338	0	2290	0	993.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	600.00	0	9.2970	0	35.0369	0	27.110	0	595.827	0	24.53	0	8.8	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6565	0	7.4676	0	2338	0	2290	0	994.3	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	598.00	0	9.3050	0	35.0379	0	27.110	0	593.843	0	24.52	0	8.8	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6569	0	7.4680	0	2338	0	2289	0	993.4	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	596.00	0	9.3160	0	35.0390	0	27.109	0	591.860	0	24.63	0	8.8	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6573	0	7.4684	0	2338	0	2289	0	992.8	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	594.00	0	9.3260	0	35.0400	0	27.108	0	589.877	0	24.73	0	8.9	0	-1e10	1	0.0140	0	0.000299	0	1.03	0	7.6570	0	7.4682	0	2338	0	2289	0	993.8	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	592.00	0	9.3320	0	35.0400	0	27.107	0	587.894	0	24.75	0	8.9	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6572	0	7.4684	0	2338	0	2289	0	993.5	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	590.00	0	9.3470	0	35.0400	0	27.104	0	585.910	0	24.62	0	8.8	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6558	0	7.4672	0	2338	0	2289	0	997.1	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	588.00	0	9.3990	0	35.0410	0	27.097	0	583.927	0	24.38	0	8.8	0	36.14	0	0.0140	0	0.000214	0	0.81	0	7.6553	0	7.4669	0	2337	0	2285	0	997.2	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	586.00	0	9.4080	0	35.0410	0	27.095	0	581.944	0	24.31	0	8.7	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6549	0	7.4670	0	2337	0	2289	0	999.8	0	1.10	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	584.00	0	9.4140	0	35.0410	0	27.094	0	579.960	0	24.09	0	8.7	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6539	0	7.4661	0	2337	0	2289	0	1002.6	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	582.00	0	9.4200	0	35.0400	0	27.092	0	577.977	0	23.76	0	8.5	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6532	0	7.4655	0	2337	0	2289	0	1004.4	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	580.00	0	9.4300	0	35.0400	0	27.091	0	575.993	0	23.48	0	8.4	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6529	0	7.4653	0	2337	0	2289	0	1005.5	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	578.00	0	9.4590	0	35.0410	0	27.087	0	574.010	0	23.48	0	8.5	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6544	0	7.4670	0	2337	0	2288	0	1002.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	576.00	0	9.5060	0	35.0410	0	27.079	0	572.027	0	23.57	0	8.5	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6540	0	7.4672	0	2336	0	2287	0	1003.0	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	574.00	0	9.5340	0	35.0439	0	27.077	0	570.043	0	23.46	0	8.5	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6536	0	7.4670	0	2336	0	2287	0	1004.5	0	1.09	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	572.00	0	9.5660	0	35.0439	0	27.071	0	568.060	0	23.44	0	8.5	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6541	0	7.4679	0	2335	0	2287	0	1003.4	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	570.00	0	9.5870	0	35.0449	0	27.068	0	566.076	0	23.57	0	8.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6544	0	7.4683	0	2335	0	2286	0	1002.9	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	568.00	0	9.6080	0	35.0449	0	27.065	0	564.093	0	23.91	0	8.6	0	-1e10	1	0.0140	0	0.000299	0	1.03	0	7.6565	0	7.4705	0	2335	0	2285	0	997.8	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	566.00	0	9.6320	0	35.0449	0	27.061	0	562.109	0	24.40	0	8.8	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6574	0	7.4715	0	2334	0	2285	0	995.9	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	564.00	0	9.6460	0	35.0449	0	27.059	0	560.126	0	24.83	0	9.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6579	0	7.4721	0	2334	0	2284	0	994.9	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	562.00	0	9.6560	0	35.0460	0	27.058	0	558.142	0	25.18	0	9.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6584	0	7.4726	0	2334	0	2284	0	994.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	560.00	0	9.6720	0	35.0460	0	27.055	0	556.158	0	25.46	0	9.2	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6590	0	7.4733	0	2334	0	2283	0	992.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	558.00	0	9.7230	0	35.0460	0	27.046	0	554.175	0	25.98	0	9.4	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6610	0	7.4757	0	2333	0	2282	0	987.8	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	556.00	0	9.7730	0	35.0480	0	27.039	0	552.191	0	26.35	0	9.6	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6599	0	7.4752	0	2333	0	2282	0	990.9	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	554.00	0	9.7880	0	35.0490	0	27.038	0	550.207	0	26.53	0	9.6	0	-1e10	1	0.0122	0	0.000318	0	1.08	0	7.6607	0	7.4761	0	2333	0	2281	0	989.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	552.00	0	9.8230	0	35.0509	0	27.033	0	548.224	0	26.30	0	9.5	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6571	0	7.4732	0	2332	0	2282	0	998.3	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	550.00	0	9.8470	0	35.0530	0	27.031	0	546.240	0	25.25	0	9.2	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6535	0	7.4701	0	2332	0	2283	0	1007.5	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	548.00	0	9.8850	0	35.0530	0	27.024	0	544.256	0	24.11	0	8.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6526	0	7.4698	0	2332	0	2283	0	1009.9	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	546.00	0	9.8930	0	35.0519	0	27.022	0	542.273	0	24.55	0	8.9	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6586	0	7.4753	0	2332	0	2281	0	995.3	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	544.00	0	9.9020	0	35.0530	0	27.021	0	540.289	0	25.22	0	9.2	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6581	0	7.4749	0	2332	0	2281	0	996.6	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	542.00	0	9.9120	0	35.0540	0	27.020	0	538.305	0	25.08	0	9.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6545	0	7.4716	0	2332	0	2282	0	1005.9	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	540.00	0	9.9190	0	35.0550	0	27.020	0	536.321	0	24.75	0	9.0	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6553	0	7.4724	0	2332	0	2282	0	1004.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	538.00	0	9.9720	0	35.0600	0	27.015	0	534.338	0	24.63	0	9.0	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6547	0	7.4725	0	2331	0	2281	0	1006.0	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	536.00	0	10.0210	0	35.0630	0	27.009	0	532.354	0	24.04	0	8.8	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6511	0	7.4697	0	2331	0	2282	0	1015.3	0	1.08	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	534.00	0	10.0340	0	35.0649	0	27.008	0	530.370	0	23.62	0	8.6	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6514	0	7.4701	0	2331	0	2282	0	1014.9	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	532.00	0	10.0540	0	35.0670	0	27.006	0	528.386	0	23.31	0	8.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6503	0	7.4693	0	2331	0	2282	0	1017.9	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	530.00	0	10.0730	0	35.0680	0	27.004	0	526.402	0	22.99	0	8.4	0	-1e10	1	0.0140	0	0.000409	0	1.32	0	7.6503	0	7.4694	0	2331	0	2282	0	1018.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	528.00	0	10.0920	0	35.0690	0	27.001	0	524.418	0	22.97	0	8.4	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6520	0	7.4712	0	2331	0	2281	0	1014.2	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	526.00	0	10.1080	0	35.0690	0	26.999	0	522.434	0	22.92	0	8.4	0	34.91	0	0.0150	0	0.000233	0	0.86	0	7.6494	0	7.4685	0	2331	0	2279	0	1019.5	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	524.00	0	10.1150	0	35.0690	0	26.997	0	520.450	0	22.42	0	8.2	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6488	0	7.4684	0	2331	0	2282	0	1022.6	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	522.00	0	10.1220	0	35.0700	0	26.997	0	518.466	0	22.19	0	8.1	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6492	0	7.4688	0	2331	0	2282	0	1021.8	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	520.00	0	10.1260	0	35.0680	0	26.995	0	516.482	0	22.01	0	8.0	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6485	0	7.4681	0	2331	0	2282	0	1024.0	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	518.00	0	10.1330	0	35.0670	0	26.992	0	514.498	0	21.93	0	8.0	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6492	0	7.4687	0	2331	0	2282	0	1022.5	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	516.00	0	10.1370	0	35.0670	0	26.992	0	512.514	0	21.97	0	8.0	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6499	0	7.4694	0	2331	0	2281	0	1020.8	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	514.00	0	10.1500	0	35.0680	0	26.990	0	510.530	0	22.11	0	8.1	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6501	0	7.4696	0	2330	0	2281	0	1020.7	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	512.00	0	10.1650	0	35.0680	0	26.988	0	508.546	0	22.25	0	8.1	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6511	0	7.4707	0	2330	0	2281	0	1018.2	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	510.00	0	10.1680	0	35.0680	0	26.987	0	506.562	0	22.53	0	8.2	0	-1e10	1	0.0140	0	0.000235	0	0.87	0	7.6508	0	7.4704	0	2330	0	2281	0	1019.2	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	508.00	0	10.1690	0	35.0660	0	26.985	0	504.578	0	22.75	0	8.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6519	0	7.4714	0	2330	0	2280	0	1016.6	0	1.07	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	506.00	0	10.1720	0	35.0600	0	26.980	0	502.594	0	23.90	0	8.7	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6603	0	7.4790	0	2329	0	2277	0	995.9	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	504.00	0	10.1880	0	35.0589	0	26.976	0	500.610	0	25.57	0	9.4	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6634	0	7.4820	0	2329	0	2275	0	988.4	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	502.00	0	10.1970	0	35.0589	0	26.975	0	498.626	0	26.73	0	9.8	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6631	0	7.4818	0	2329	0	2275	0	989.3	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	500.00	0	10.2000	0	35.0589	0	26.974	0	496.642	0	27.60	0	10.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6645	0	7.4830	0	2329	0	2275	0	985.9	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	498.00	0	10.2120	0	35.0589	0	26.972	0	494.657	0	28.23	0	10.3	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6644	0	7.4830	0	2328	0	2274	0	986.4	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	496.00	0	10.2200	0	35.0589	0	26.971	0	492.673	0	28.61	0	10.5	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6649	0	7.4835	0	2328	0	2274	0	985.4	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	494.00	0	10.2220	0	35.0589	0	26.970	0	490.689	0	28.86	0	10.6	0	-1e10	1	0.0159	0	0.000242	0	0.88	0	7.6658	0	7.4843	0	2328	0	2274	0	983.5	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	492.00	0	10.2260	0	35.0589	0	26.970	0	488.705	0	29.00	0	10.6	0	-1e10	1	0.0122	0	0.000309	0	1.06	0	7.6652	0	7.4837	0	2328	0	2274	0	985.1	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	490.00	0	10.2340	0	35.0600	0	26.969	0	486.720	0	29.04	0	10.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6645	0	7.4831	0	2328	0	2274	0	986.9	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	488.00	0	10.2430	0	35.0610	0	26.968	0	484.736	0	28.93	0	10.6	0	34.39	0	0.0131	0	0.000235	0	0.87	0	7.6635	0	7.4818	0	2328	0	2271	0	988.4	0	1.06	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	486.00	0	10.2530	0	35.0610	0	26.966	0	482.752	0	28.74	0	10.5	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6630	0	7.4818	0	2328	0	2274	0	991.1	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	484.00	0	10.2610	0	35.0610	0	26.965	0	480.768	0	28.52	0	10.4	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6621	0	7.4810	0	2328	0	2275	0	993.6	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	482.00	0	10.2660	0	35.0620	0	26.965	0	478.783	0	28.41	0	10.4	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6625	0	7.4814	0	2328	0	2275	0	992.9	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	480.00	0	10.3130	0	35.0630	0	26.958	0	476.799	0	28.32	0	10.4	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6616	0	7.4811	0	2327	0	2274	0	995.2	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	478.00	0	10.3380	0	35.0630	0	26.953	0	474.814	0	28.09	0	10.3	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6607	0	7.4805	0	2327	0	2274	0	997.7	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	476.00	0	10.3540	0	35.0630	0	26.950	0	472.830	0	27.91	0	10.2	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6609	0	7.4809	0	2327	0	2274	0	997.3	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	474.00	0	10.3600	0	35.0639	0	26.950	0	470.846	0	27.83	0	10.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6607	0	7.4807	0	2327	0	2274	0	998.1	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	472.00	0	10.3680	0	35.0649	0	26.949	0	468.861	0	27.77	0	10.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6606	0	7.4806	0	2327	0	2274	0	998.6	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	470.10	0	10.3780	0	35.0660	0	26.948	0	466.976	0	27.78	0	10.2	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6608	0	7.4809	0	2327	0	2274	0	998.3	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	468.00	0	10.3890	0	35.0649	0	26.946	0	464.892	0	27.95	0	10.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6634	0	7.4833	0	2327	0	2273	0	992.3	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	466.00	0	10.4060	0	35.0630	0	26.941	0	462.908	0	28.86	0	10.6	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6679	0	7.4876	0	2326	0	2271	0	981.4	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	464.00	0	10.4140	0	35.0610	0	26.938	0	460.923	0	29.89	0	11.0	0	-1e10	1	0.0140	0	0.000280	0	0.98	0	7.6704	0	7.4899	0	2326	0	2270	0	975.6	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	462.00	0	10.4150	0	35.0600	0	26.937	0	458.939	0	30.93	0	11.4	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6722	0	7.4915	0	2326	0	2269	0	971.3	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	460.00	0	10.4170	0	35.0589	0	26.936	0	456.954	0	31.74	0	11.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6726	0	7.4919	0	2326	0	2269	0	970.4	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	458.00	0	10.4180	0	35.0589	0	26.936	0	454.970	0	32.36	0	11.9	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.6732	0	7.4923	0	2325	0	2268	0	969.2	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	456.00	0	10.4230	0	35.0589	0	26.935	0	452.985	0	32.86	0	12.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6729	0	7.4921	0	2325	0	2268	0	970.2	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	454.00	0	10.4410	0	35.0600	0	26.932	0	451.000	0	33.05	0	12.2	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6718	0	7.4912	0	2325	0	2269	0	973.1	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	452.00	0	10.4550	0	35.0600	0	26.930	0	449.016	0	32.93	0	12.1	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.6709	0	7.4905	0	2325	0	2269	0	975.4	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	450.00	0	10.4550	0	35.0600	0	26.930	0	447.031	0	32.90	0	12.1	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6711	0	7.4906	0	2325	0	2269	0	975.2	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	448.00	0	10.4560	0	35.0600	0	26.930	0	445.047	0	32.91	0	12.1	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6715	0	7.4909	0	2325	0	2269	0	974.3	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	446.00	0	10.4570	0	35.0600	0	26.929	0	443.062	0	32.92	0	12.1	0	33.87	0	0.0112	0	0.000243	0	0.88	0	7.6718	0	7.4907	0	2325	0	2265	0	972.6	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	444.00	0	10.4630	0	35.0600	0	26.928	0	441.077	0	32.85	0	12.1	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6713	0	7.4907	0	2325	0	2269	0	975.3	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	442.00	0	10.4670	0	35.0600	0	26.928	0	439.092	0	32.77	0	12.1	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6720	0	7.4913	0	2325	0	2268	0	973.9	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	440.00	0	10.4720	0	35.0589	0	26.926	0	437.108	0	32.93	0	12.1	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6732	0	7.4924	0	2325	0	2268	0	971.1	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	438.00	0	10.4750	0	35.0579	0	26.924	0	435.123	0	33.32	0	12.3	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.6752	0	7.4942	0	2325	0	2267	0	966.4	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	436.00	0	10.4820	0	35.0569	0	26.922	0	433.138	0	33.84	0	12.5	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6765	0	7.4955	0	2325	0	2266	0	963.5	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	434.00	0	10.4900	0	35.0560	0	26.920	0	431.153	0	34.44	0	12.7	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6783	0	7.4971	0	2324	0	2266	0	959.5	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	432.00	0	10.4940	0	35.0560	0	26.919	0	429.169	0	35.00	0	12.9	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6787	0	7.4974	0	2324	0	2265	0	958.8	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	430.00	0	10.4990	0	35.0560	0	26.919	0	427.184	0	35.37	0	13.0	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.6786	0	7.4974	0	2324	0	2265	0	959.2	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	428.00	0	10.5050	0	35.0560	0	26.917	0	425.199	0	35.50	0	13.1	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6781	0	7.4969	0	2324	0	2265	0	960.5	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	426.00	0	10.5080	0	35.0560	0	26.917	0	423.214	0	35.52	0	13.1	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6778	0	7.4966	0	2324	0	2266	0	961.6	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	424.00	0	10.5150	0	35.0569	0	26.916	0	421.229	0	35.49	0	13.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6776	0	7.4965	0	2324	0	2266	0	962.2	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	422.00	0	10.5280	0	35.0579	0	26.915	0	419.244	0	35.31	0	13.0	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6764	0	7.4954	0	2324	0	2266	0	965.4	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	420.00	0	10.5740	0	35.0600	0	26.908	0	417.259	0	34.79	0	12.8	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6740	0	7.4938	0	2324	0	2266	0	971.3	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	418.00	0	10.6240	0	35.0620	0	26.901	0	415.274	0	33.68	0	12.4	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6686	0	7.4894	0	2324	0	2268	0	984.8	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	416.00	0	10.6540	0	35.0649	0	26.898	0	413.289	0	32.18	0	11.9	0	-1e10	1	0.0122	0	0.000377	0	1.23	0	7.6640	0	7.4855	0	2324	0	2269	0	996.3	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	414.00	0	10.6670	0	35.0660	0	26.896	0	411.304	0	30.48	0	11.3	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6622	0	7.4839	0	2324	0	2270	0	1001.2	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	412.00	0	10.7380	0	35.0690	0	26.886	0	409.319	0	28.63	0	10.6	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6557	0	7.4788	0	2324	0	2271	0	1017.8	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	410.00	0	10.8040	0	35.0709	0	26.876	0	407.334	0	26.75	0	9.9	0	-1e10	1	0.0122	0	0.000340	0	1.14	0	7.6532	0	7.4773	0	2323	0	2271	0	1024.5	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	408.00	0	10.8380	0	35.0730	0	26.871	0	405.349	0	25.54	0	9.5	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6526	0	7.4770	0	2323	0	2271	0	1026.5	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	406.00	0	10.8780	0	35.0750	0	26.866	0	403.364	0	24.91	0	9.2	0	-1e10	1	0.0112	0	0.000363	0	1.20	0	7.6531	0	7.4780	0	2323	0	2271	0	1025.5	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	404.00	0	10.8940	0	35.0760	0	26.863	0	401.379	0	24.86	0	9.2	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.6543	0	7.4792	0	2323	0	2271	0	1022.7	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	402.00	0	10.8990	0	35.0760	0	26.863	0	399.394	0	25.03	0	9.3	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6557	0	7.4805	0	2323	0	2270	0	1019.3	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	400.00	0	10.9050	0	35.0760	0	26.861	0	397.409	0	25.24	0	9.4	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6564	0	7.4812	0	2323	0	2270	0	1017.8	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	398.00	0	10.9220	0	35.0760	0	26.858	0	395.424	0	25.46	0	9.5	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6567	0	7.4816	0	2323	0	2269	0	1017.3	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	396.00	0	10.9680	0	35.0730	0	26.848	0	393.439	0	25.79	0	9.6	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6571	0	7.4825	0	2322	0	2268	0	1016.5	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	394.00	0	10.9840	0	35.0719	0	26.844	0	391.453	0	26.28	0	9.8	0	-1e10	1	0.0140	0	0.000283	0	0.99	0	7.6575	0	7.4830	0	2322	0	2268	0	1015.7	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	392.00	0	10.9890	0	35.0730	0	26.844	0	389.468	0	26.53	0	9.9	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6584	0	7.4838	0	2322	0	2268	0	1013.8	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	390.00	0	11.0050	0	35.0730	0	26.841	0	387.483	0	26.71	0	9.9	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6589	0	7.4845	0	2322	0	2267	0	1012.6	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	388.00	0	11.0180	0	35.0719	0	26.838	0	385.498	0	26.95	0	10.0	0	33.40	0	0.0112	0	0.000350	0	1.16	0	7.6588	0	7.4840	0	2322	0	2264	0	1011.8	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	386.00	0	11.0480	0	35.0700	0	26.831	0	383.513	0	27.10	0	10.1	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6589	0	7.4849	0	2321	0	2267	0	1013.0	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	384.00	0	11.0950	0	35.0649	0	26.818	0	381.527	0	27.34	0	10.2	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6598	0	7.4862	0	2321	0	2266	0	1011.0	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	382.00	0	11.1260	0	35.0630	0	26.811	0	379.542	0	27.44	0	10.2	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6598	0	7.4865	0	2320	0	2265	0	1011.4	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	380.00	0	11.1650	0	35.0620	0	26.803	0	377.557	0	27.31	0	10.2	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6589	0	7.4861	0	2320	0	2265	0	1013.8	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	378.00	0	11.1850	0	35.0620	0	26.799	0	375.571	0	27.22	0	10.2	0	-1e10	1	0.0131	0	0.000429	0	1.37	0	7.6584	0	7.4859	0	2320	0	2265	0	1015.2	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	376.00	0	11.2100	0	35.0620	0	26.795	0	373.586	0	27.12	0	10.1	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6586	0	7.4863	0	2320	0	2265	0	1015.0	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	374.00	0	11.2410	0	35.0600	0	26.787	0	371.601	0	27.07	0	10.1	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6586	0	7.4866	0	2319	0	2264	0	1015.4	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	372.00	0	11.2520	0	35.0600	0	26.785	0	369.615	0	26.95	0	10.1	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6590	0	7.4871	0	2319	0	2264	0	1014.6	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	370.00	0	11.2430	0	35.0569	0	26.785	0	367.630	0	26.57	0	9.9	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6566	0	7.4847	0	2319	0	2265	0	1020.7	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	368.00	0	11.2440	0	35.0560	0	26.784	0	365.644	0	25.74	0	9.6	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6558	0	7.4839	0	2319	0	2265	0	1023.1	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	366.00	0	11.2480	0	35.0550	0	26.782	0	363.659	0	25.14	0	9.4	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6552	0	7.4834	0	2319	0	2265	0	1024.7	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	364.00	0	11.2560	0	35.0550	0	26.781	0	361.674	0	24.72	0	9.2	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6551	0	7.4832	0	2319	0	2265	0	1025.3	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	362.00	0	11.2610	0	35.0550	0	26.780	0	359.688	0	24.49	0	9.2	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6555	0	7.4836	0	2319	0	2265	0	1024.6	0	1.05	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	360.00	0	11.2740	0	35.0560	0	26.778	0	357.703	0	24.59	0	9.2	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6561	0	7.4843	0	2319	0	2265	0	1023.3	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	358.00	0	11.2870	0	35.0560	0	26.775	0	355.717	0	24.97	0	9.4	0	-1e10	1	0.0140	0	0.000322	0	1.09	0	7.6573	0	7.4855	0	2319	0	2265	0	1020.5	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	356.00	0	11.2920	0	35.0550	0	26.774	0	353.731	0	24.91	0	9.3	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6552	0	7.4835	0	2319	0	2265	0	1026.2	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	354.00	0	11.3050	0	35.0550	0	26.771	0	351.746	0	24.63	0	9.2	0	33.39	0	0.0122	0	0.000288	0	1.00	0	7.6553	0	7.4833	0	2319	0	2262	0	1024.8	0	1.04	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	352.00	0	11.3190	0	35.0540	0	26.768	0	349.760	0	24.40	0	9.1	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6544	0	7.4830	0	2319	0	2265	0	1028.7	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	350.00	0	11.3290	0	35.0550	0	26.767	0	347.775	0	24.23	0	9.1	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6548	0	7.4834	0	2319	0	2265	0	1027.9	0	1.03	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	348.00	0	11.3560	0	35.0560	0	26.763	0	345.789	0	24.50	0	9.2	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.6562	0	7.4850	0	2319	0	2265	0	1024.6	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	346.00	0	11.3650	0	35.0569	0	26.762	0	343.803	0	24.92	0	9.3	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6573	0	7.4861	0	2319	0	2264	0	1022.1	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	344.00	0	11.3860	0	35.0600	0	26.760	0	341.818	0	25.46	0	9.6	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	7.6598	0	7.4885	0	2319	0	2263	0	1016.3	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	342.00	0	11.4030	0	35.0620	0	26.758	0	339.832	0	26.65	0	10.0	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6628	0	7.4915	0	2319	0	2262	0	1009.0	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	340.00	0	11.4100	0	35.0579	0	26.754	0	337.846	0	27.44	0	10.3	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6596	0	7.4886	0	2319	0	2263	0	1017.1	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	338.00	0	11.4400	0	35.0560	0	26.747	0	335.861	0	26.24	0	9.9	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6565	0	7.4860	0	2319	0	2264	0	1025.3	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	336.00	0	11.4890	0	35.0589	0	26.740	0	333.875	0	25.91	0	9.7	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6592	0	7.4890	0	2319	0	2263	0	1018.9	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	334.00	0	11.5420	0	35.0620	0	26.732	0	331.889	0	26.57	0	10.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6614	0	7.4917	0	2318	0	2262	0	1013.7	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	332.00	0	11.6080	0	35.0630	0	26.721	0	329.903	0	27.52	0	10.4	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.6639	0	7.4948	0	2318	0	2260	0	1007.9	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	330.00	0	11.6580	0	35.0660	0	26.714	0	327.918	0	28.50	0	10.8	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6663	0	7.4976	0	2318	0	2259	0	1002.3	0	1.02	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	328.00	0	11.7020	0	35.0670	0	26.706	0	325.932	0	29.28	0	11.1	0	32.11	0	0.0103	0	0.000304	0	1.04	0	7.6673	0	7.4987	0	2318	0	2256	0	998.9	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	326.00	0	11.7650	0	35.0700	0	26.697	0	323.946	0	30.05	0	11.4	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6694	0	7.5018	0	2318	0	2257	0	995.3	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	324.00	0	11.7930	0	35.0740	0	26.695	0	321.960	0	30.82	0	11.7	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.6703	0	7.5029	0	2318	0	2257	0	993.4	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	322.00	0	11.8630	0	35.0810	0	26.687	0	319.974	0	30.84	0	11.7	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6665	0	7.5003	0	2318	0	2258	0	1003.3	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	320.00	0	11.9000	0	35.0830	0	26.681	0	317.988	0	30.16	0	11.4	0	-1e10	1	0.0122	0	0.000376	0	1.23	0	7.6653	0	7.4996	0	2318	0	2258	0	1006.6	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	318.00	0	11.9420	0	35.0860	0	26.676	0	316.003	0	29.78	0	11.3	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.6655	0	7.5002	0	2318	0	2258	0	1006.6	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	316.00	0	11.9910	0	35.0890	0	26.668	0	314.017	0	29.75	0	11.3	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6665	0	7.5017	0	2318	0	2257	0	1004.7	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	314.00	0	12.0390	0	35.0900	0	26.660	0	312.031	0	29.85	0	11.4	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.6662	0	7.5020	0	2318	0	2257	0	1005.8	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	312.00	0	12.0870	0	35.0870	0	26.648	0	310.045	0	29.32	0	11.2	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.6643	0	7.5008	0	2317	0	2257	0	1010.8	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	310.00	0	12.1170	0	35.0850	0	26.641	0	308.059	0	28.57	0	10.9	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6620	0	7.4990	0	2317	0	2258	0	1016.9	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	308.00	0	12.1470	0	35.0830	0	26.634	0	306.073	0	27.77	0	10.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6615	0	7.4988	0	2317	0	2258	0	1018.6	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	306.00	0	12.1920	0	35.0820	0	26.624	0	304.087	0	28.20	0	10.8	0	31.37	0	0.0094	0	0.000300	0	1.03	0	7.6671	0	7.5042	0	2317	0	2253	0	1003.6	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	304.00	0	12.2220	0	35.0820	0	26.618	0	302.101	0	29.96	0	11.4	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.6719	0	7.5093	0	2317	0	2254	0	993.3	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	302.00	0	12.2500	0	35.0820	0	26.613	0	300.115	0	31.09	0	11.9	0	31.09	0	0.0094	0	0.000310	0	1.06	0	7.6740	0	7.5112	0	2317	0	2250	0	987.3	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	300.00	0	12.3090	0	35.0790	0	26.599	0	298.129	0	30.82	0	11.8	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6679	0	7.5066	0	2317	0	2255	0	1004.0	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	298.00	0	12.3470	0	35.0770	0	26.590	0	296.142	0	29.88	0	11.4	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6670	0	7.5062	0	2317	0	2255	0	1006.5	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	296.00	0	12.3790	0	35.0750	0	26.582	0	294.156	0	29.01	0	11.1	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6654	0	7.5050	0	2316	0	2255	0	1010.9	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	294.00	0	12.4100	0	35.0750	0	26.576	0	292.170	0	28.34	0	10.9	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6652	0	7.5052	0	2316	0	2255	0	1011.8	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	292.00	0	12.4560	0	35.0770	0	26.569	0	290.184	0	28.05	0	10.8	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6665	0	7.5069	0	2316	0	2254	0	1008.8	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	290.00	0	12.5230	0	35.0760	0	26.555	0	288.198	0	27.94	0	10.7	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.6663	0	7.5076	0	2316	0	2254	0	1009.6	0	0.98	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	288.00	0	12.5480	0	35.0750	0	26.549	0	286.212	0	27.71	0	10.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6655	0	7.5071	0	2316	0	2254	0	1012.1	0	1.01	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	286.00	0	12.6010	0	35.0720	0	26.536	0	284.226	0	27.36	0	10.5	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6640	0	7.5063	0	2316	0	2254	0	1016.1	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	284.00	0	12.6480	0	35.0710	0	26.526	0	282.239	0	26.94	0	10.4	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.6633	0	7.5062	0	2316	0	2254	0	1018.2	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	282.00	0	12.6730	0	35.0700	0	26.521	0	280.253	0	26.56	0	10.2	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.6636	0	7.5067	0	2315	0	2253	0	1017.9	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	280.00	0	12.6910	0	35.0690	0	26.516	0	278.267	0	26.27	0	10.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6632	0	7.5066	0	2315	0	2253	0	1019.0	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	278.00	0	12.7080	0	35.0680	0	26.512	0	276.280	0	26.06	0	10.0	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6634	0	7.5069	0	2315	0	2253	0	1018.9	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	276.00	0	12.7290	0	35.0690	0	26.509	0	274.294	0	25.88	0	10.0	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6638	0	7.5075	0	2315	0	2253	0	1018.0	0	0.98	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	274.00	0	12.7590	0	35.0720	0	26.505	0	272.308	0	25.81	0	10.0	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.6645	0	7.5084	0	2315	0	2253	0	1016.7	0	0.98	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	272.00	0	12.8520	0	35.0800	0	26.493	0	270.322	0	26.39	0	10.2	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6689	0	7.5137	0	2315	0	2251	0	1006.2	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	270.00	0	12.8740	0	35.0750	0	26.484	0	268.335	0	27.29	0	10.6	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6687	0	7.5138	0	2315	0	2250	0	1006.8	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	268.00	0	12.8790	0	35.0700	0	26.479	0	266.349	0	27.03	0	10.5	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.6655	0	7.5108	0	2315	0	2251	0	1015.0	0	0.98	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	266.00	0	12.8920	0	35.0690	0	26.476	0	264.362	0	26.81	0	10.4	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6661	0	7.5114	0	2315	0	2251	0	1013.8	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	264.00	0	13.0400	0	35.0710	0	26.448	0	262.376	0	26.68	0	10.4	0	30.95	0	0.0066	0	0.000308	0	1.06	0	7.6657	0	7.5126	0	2314	0	2247	0	1014.1	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	262.00	0	13.1490	0	35.0740	0	26.428	0	260.390	0	26.94	0	10.5	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.6694	0	7.5177	0	2314	0	2248	0	1006.8	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	260.00	0	13.1640	0	35.0770	0	26.427	0	258.403	0	27.38	0	10.7	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.6708	0	7.5192	0	2314	0	2247	0	1003.6	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	258.00	0	13.1690	0	35.0780	0	26.427	0	256.417	0	27.69	0	10.8	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.6711	0	7.5195	0	2314	0	2247	0	1002.9	0	1.00	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	256.00	0	13.1740	0	35.0790	0	26.427	0	254.430	0	27.90	0	10.9	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.6719	0	7.5202	0	2314	0	2247	0	1001.2	0	0.98	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	254.00	0	13.1800	0	35.0800	0	26.426	0	252.444	0	28.01	0	10.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.6724	0	7.5207	0	2314	0	2247	0	1000.3	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	252.00	0	13.1870	0	35.0800	0	26.425	0	250.457	0	28.06	0	10.9	0	-1e10	1	0.0056	0	0.000274	0	0.97	0	7.6718	0	7.5202	0	2314	0	2247	0	1002.1	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	250.00	0	13.1980	0	35.0800	0	26.423	0	248.470	0	28.04	0	10.9	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6719	0	7.5203	0	2314	0	2247	0	1002.3	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	248.00	0	13.2050	0	35.0790	0	26.420	0	246.484	0	27.93	0	10.9	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.6717	0	7.5201	0	2314	0	2247	0	1002.9	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	246.00	0	13.2100	0	35.0790	0	26.419	0	244.497	0	27.79	0	10.8	0	-1e10	1	0.0066	0	0.000281	0	0.98	0	7.6714	0	7.5198	0	2314	0	2248	0	1004.0	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	244.00	0	13.2190	0	35.0790	0	26.417	0	242.511	0	27.64	0	10.8	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.6711	0	7.5196	0	2314	0	2248	0	1005.0	0	0.99	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	242.00	0	13.2530	0	35.0770	0	26.409	0	240.524	0	27.37	0	10.7	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.6692	0	7.5183	0	2314	0	2248	0	1009.9	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	240.00	0	13.4740	0	35.0670	0	26.356	0	238.537	0	26.49	0	10.4	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.6642	0	7.5164	0	2313	0	2248	0	1023.4	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	238.00	0	13.5810	0	35.0660	0	26.333	0	236.551	0	25.74	0	10.1	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.6667	0	7.5201	0	2313	0	2246	0	1017.7	0	0.96	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	236.00	0	13.6080	0	35.0690	0	26.330	0	234.564	0	25.54	0	10.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.6685	0	7.5221	0	2313	0	2246	0	1013.3	0	0.98	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	234.00	0	13.6280	0	35.0710	0	26.327	0	232.577	0	25.63	0	10.1	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.6700	0	7.5237	0	2313	0	2245	0	1009.9	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	232.00	0	13.6340	0	35.0720	0	26.327	0	230.591	0	25.86	0	10.2	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.6713	0	7.5249	0	2313	0	2245	0	1007.0	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	230.00	0	13.6620	0	35.0740	0	26.322	0	228.604	0	26.07	0	10.2	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.6728	0	7.5266	0	2313	0	2244	0	1003.7	0	0.96	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	228.00	0	13.6980	0	35.0750	0	26.316	0	226.617	0	26.46	0	10.4	0	-1e10	1	0.0028	0	0.000443	0	1.41	0	7.6747	0	7.5288	0	2313	0	2243	0	999.2	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	226.00	0	13.7220	0	35.0760	0	26.311	0	224.630	0	26.97	0	10.6	0	-1e10	1	0.0028	0	0.000279	0	0.98	0	7.6761	0	7.5303	0	2313	0	2243	0	996.1	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	224.00	0	13.7700	0	35.0770	0	26.302	0	222.644	0	27.47	0	10.8	0	29.83	0	-0.0009	0	0.000293	0	1.02	0	7.6773	0	7.5318	0	2313	0	2239	0	992.1	0	0.96	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	222.00	0	13.8440	0	35.0770	0	26.287	0	220.657	0	28.08	0	11.1	0	-1e10	1	0.0028	0	0.000307	0	1.05	0	7.6792	0	7.5347	0	2313	0	2241	0	989.3	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	220.00	0	13.9030	0	35.0770	0	26.274	0	218.670	0	28.63	0	11.3	0	-1e10	1	0.0009	0	0.000284	0	0.99	0	7.6808	0	7.5369	0	2313	0	2240	0	985.7	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	218.00	0	13.9400	0	35.0770	0	26.267	0	216.683	0	29.00	0	11.5	0	-1e10	1	0.0009	0	0.000277	0	0.97	0	7.6811	0	7.5377	0	2313	0	2240	0	985.1	0	0.97	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	216.00	0	13.9890	0	35.0760	0	26.255	0	214.696	0	29.21	0	11.6	0	-1e10	1	0.0038	0	0.000293	0	1.02	0	7.6813	0	7.5385	0	2312	0	2239	0	984.9	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	214.00	0	14.0360	0	35.0760	0	26.246	0	212.709	0	29.29	0	11.6	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.6811	0	7.5388	0	2312	0	2239	0	986.0	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	212.00	0	14.1120	0	35.0750	0	26.229	0	210.722	0	29.22	0	11.6	0	-1e10	1	0.0009	0	0.000282	0	0.99	0	7.6809	0	7.5396	0	2312	0	2239	0	986.8	0	0.96	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	210.00	0	14.1670	0	35.0740	0	26.216	0	208.735	0	29.15	0	11.6	0	-1e10	1	0.0028	0	0.000259	0	0.93	0	7.6819	0	7.5411	0	2312	0	2238	0	984.8	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	208.00	0	14.2030	0	35.0750	0	26.209	0	206.748	0	29.14	0	11.6	0	-1e10	1	0.0009	0	0.000270	0	0.96	0	7.6821	0	7.5417	0	2312	0	2238	0	984.7	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	206.10	0	14.2190	0	35.0750	0	26.206	0	204.861	0	29.16	0	11.6	0	-1e10	1	0.0038	0	0.000261	0	0.93	0	7.6831	0	7.5429	0	2312	0	2237	0	982.4	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	204.10	0	14.2600	0	35.0770	0	26.199	0	202.874	0	29.15	0	11.6	0	-1e10	1	0.0009	0	0.000282	0	0.99	0	7.6826	0	7.5429	0	2312	0	2237	0	984.0	0	0.96	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	202.00	0	14.3610	0	35.0800	0	26.179	0	200.787	0	29.18	0	11.6	0	-1e10	1	-0.0009	0	0.000275	0	0.97	0	7.6831	0	7.5446	0	2312	0	2237	0	983.4	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	200.00	0	14.5190	0	35.0820	0	26.147	0	198.800	0	29.67	0	11.9	0	-1e10	1	0.0000	0	0.000250	0	0.90	0	7.6869	0	7.5502	0	2312	0	2234	0	974.8	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	198.00	0	14.5400	0	35.0830	0	26.143	0	196.813	0	30.14	0	12.1	0	-1e10	1	0.0000	0	0.000275	0	0.97	0	7.6880	0	7.5515	0	2312	0	2234	0	972.3	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	196.00	0	14.5470	0	35.0830	0	26.142	0	194.826	0	30.33	0	12.1	0	-1e10	1	-0.0009	0	0.000257	0	0.92	0	7.6881	0	7.5516	0	2312	0	2234	0	972.4	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	194.00	0	14.5680	0	35.0820	0	26.136	0	192.839	0	30.36	0	12.2	0	-1e10	1	0.0009	0	0.000252	0	0.91	0	7.6882	0	7.5519	0	2312	0	2234	0	972.3	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	192.00	0	14.5800	0	35.0820	0	26.134	0	190.852	0	30.35	0	12.2	0	-1e10	1	0.0009	0	0.000243	0	0.89	0	7.6888	0	7.5526	0	2312	0	2233	0	971.2	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	190.00	0	14.5870	0	35.0820	0	26.132	0	188.865	0	30.34	0	12.2	0	28.64	0	0.0009	0	0.000257	0	0.92	0	7.6884	0	7.5519	0	2312	0	2231	0	971.3	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	188.00	0	14.5920	0	35.0820	0	26.131	0	186.878	0	30.34	0	12.2	0	-1e10	1	0.0000	0	0.000273	0	0.96	0	7.6886	0	7.5524	0	2312	0	2234	0	972.0	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	186.00	0	14.5930	0	35.0810	0	26.130	0	184.891	0	30.31	0	12.1	0	-1e10	1	0.0000	0	0.000280	0	0.98	0	7.6887	0	7.5525	0	2312	0	2234	0	972.0	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	184.00	0	14.5920	0	35.0790	0	26.129	0	182.903	0	30.24	0	12.1	0	-1e10	1	-0.0009	0	0.000264	0	0.94	0	7.6885	0	7.5522	0	2312	0	2234	0	972.7	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	182.00	0	14.6230	0	35.0700	0	26.115	0	180.916	0	29.96	0	12.0	0	-1e10	1	0.0000	0	0.000259	0	0.93	0	7.6873	0	7.5514	0	2311	0	2234	0	975.8	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	180.00	0	14.6670	0	35.0690	0	26.104	0	178.929	0	29.52	0	11.8	0	-1e10	1	-0.0019	0	0.000278	0	0.98	0	7.6873	0	7.5519	0	2311	0	2233	0	976.3	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	178.00	0	14.7260	0	35.0750	0	26.096	0	176.942	0	29.50	0	11.8	0	-1e10	1	0.0019	0	0.000289	0	1.01	0	7.6879	0	7.5532	0	2311	0	2233	0	975.1	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	176.00	0	14.8510	0	35.0700	0	26.065	0	174.955	0	29.47	0	11.9	0	-1e10	1	-0.0009	0	0.000241	0	0.88	0	7.6880	0	7.5549	0	2311	0	2232	0	975.4	0	0.94	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	174.00	0	14.8850	0	35.0630	0	26.052	0	172.967	0	29.18	0	11.8	0	-1e10	1	-0.0019	0	0.000255	0	0.92	0	7.6876	0	7.5549	0	2310	0	2232	0	976.6	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	172.00	0	14.8980	0	35.0640	0	26.050	0	170.980	0	28.93	0	11.7	0	-1e10	1	-0.0019	0	0.000255	0	0.92	0	7.6880	0	7.5554	0	2310	0	2231	0	975.9	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	170.00	0	14.9310	0	35.0630	0	26.042	0	168.993	0	28.84	0	11.6	0	-1e10	1	-0.0009	0	0.000267	0	0.95	0	7.6885	0	7.5562	0	2310	0	2231	0	975.1	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	168.00	0	14.9560	0	35.0630	0	26.037	0	167.005	0	28.78	0	11.6	0	-1e10	1	-0.0009	0	0.000248	0	0.90	0	7.6891	0	7.5570	0	2310	0	2231	0	973.9	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	166.00	0	14.9800	0	35.0640	0	26.032	0	165.018	0	28.80	0	11.6	0	-1e10	1	-0.0009	0	0.000308	0	1.05	0	7.6895	0	7.5577	0	2310	0	2230	0	973.1	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	164.00	0	14.9930	0	35.0590	0	26.025	0	163.031	0	28.77	0	11.6	0	28.76	0	0.0000	0	0.000248	0	0.90	0	7.6890	0	7.5571	0	2310	0	2227	0	973.2	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	162.00	0	15.1130	0	35.0460	0	25.989	0	161.043	0	28.36	0	11.5	0	-1e10	1	0.0009	0	0.000246	0	0.89	0	7.6879	0	7.5579	0	2309	0	2229	0	977.5	0	0.93	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	160.00	0	15.2470	0	35.0430	0	25.957	0	159.056	0	28.34	0	11.5	0	28.68	0	0.0009	0	0.000258	0	0.92	0	7.6902	0	7.5615	0	2309	0	2225	0	971.3	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	158.00	0	15.3330	0	35.0480	0	25.941	0	157.068	0	28.79	0	11.7	0	-1e10	1	-0.0009	0	0.000251	0	0.91	0	7.6917	0	7.5643	0	2309	0	2227	0	969.3	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	156.00	0	15.3790	0	35.0500	0	25.933	0	155.081	0	29.30	0	11.9	0	-1e10	1	0.0000	0	0.000262	0	0.94	0	7.6938	0	7.5668	0	2309	0	2226	0	964.6	0	0.90	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	154.00	0	15.4310	0	35.0470	0	25.919	0	153.093	0	29.42	0	12.0	0	-1e10	1	-0.0009	0	0.000237	0	0.87	0	7.6935	0	7.5671	0	2308	0	2225	0	965.7	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	152.00	0	15.5970	0	35.0420	0	25.878	0	151.106	0	28.75	0	11.7	0	-1e10	1	0.0019	0	0.000272	0	0.96	0	7.6898	0	7.5658	0	2308	0	2225	0	975.3	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	150.00	0	15.6980	0	35.0440	0	25.856	0	149.118	0	27.93	0	11.4	0	-1e10	1	0.0009	0	0.000267	0	0.95	0	7.6888	0	7.5662	0	2308	0	2225	0	978.1	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	148.00	0	15.8730	0	35.0330	0	25.808	0	147.131	0	27.00	0	11.1	0	-1e10	1	0.0009	0	0.000251	0	0.91	0	7.6859	0	7.5656	0	2307	0	2224	0	985.8	0	0.91	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	146.00	0	16.3490	0	34.9690	0	25.650	0	145.143	0	25.76	0	10.7	0	-1e10	1	0.0038	0	0.000263	0	0.94	0	7.6833	0	7.5696	0	2303	0	2219	0	992.7	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	144.00	0	16.9310	0	34.9310	0	25.484	0	143.156	0	25.27	0	10.6	0	-1e10	1	0.0066	0	0.000266	0	0.95	0	7.6851	0	7.5791	0	2300	0	2213	0	989.2	0	0.92	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	142.00	0	17.4260	0	34.9190	0	25.357	0	141.168	0	26.02	0	11.0	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6908	0	7.5912	0	2298	0	2207	0	976.4	0	0.91	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	140.00	0	17.9410	0	34.9270	0	25.238	0	139.180	0	26.17	0	11.2	0	-1e10	1	0.0140	0	0.000320	0	1.09	0	7.6904	0	7.5978	0	2298	0	2204	0	979.0	0	0.88	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	138.00	0	18.0960	0	34.9160	0	25.191	0	137.193	0	25.71	0	11.0	0	-1e10	1	0.0187	0	0.000374	0	1.22	0	7.6929	0	7.6022	0	2297	0	2202	0	973.2	0	0.88	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	136.00	0	18.2560	0	34.9020	0	25.141	0	135.205	0	26.65	0	11.4	0	26.46	0	0.0281	0	0.000277	0	0.97	0	7.6967	0	7.6079	0	2296	0	2196	0	962.9	0	0.87	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	134.00	0	18.4420	0	34.9000	0	25.093	0	133.218	0	27.38	0	11.8	0	26.35	0	0.0215	0	0.000279	0	0.98	0	7.6994	0	7.6130	0	2295	0	2194	0	956.9	0	0.87	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	132.00	0	18.6160	0	34.8980	0	25.047	0	131.230	0	28.67	0	12.4	0	-1e10	1	0.0225	0	0.000275	0	0.97	0	7.7042	0	7.6201	0	2295	0	2193	0	947.2	0	0.86	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	130.00	0	18.6720	0	34.8970	0	25.033	0	129.242	0	29.76	0	12.9	0	25.78	0	0.0206	0	0.000284	0	0.99	0	7.7064	0	7.6228	0	2295	0	2190	0	941.1	0	0.87	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	128.00	0	18.7190	0	34.8960	0	25.020	0	127.254	0	30.36	0	13.1	0	25.69	0	0.0253	0	0.000268	0	0.95	0	7.7072	0	7.6242	0	2295	0	2189	0	939.3	0	0.86	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	126.00	0	18.8040	0	34.8970	0	24.999	0	125.267	0	31.02	0	13.4	0	25.68	0	0.0253	0	0.000265	0	0.94	0	7.7100	0	7.6279	0	2295	0	2188	0	933.2	0	0.86	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	124.00	0	18.9730	0	34.8970	0	24.956	0	123.279	0	32.11	0	14.0	0	25.68	0	0.0243	0	0.000270	0	0.96	0	7.7142	0	7.6342	0	2295	0	2185	0	923.9	0	0.86	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	122.00	0	19.3050	0	34.9040	0	24.876	0	121.291	0	33.79	0	14.8	0	24.91	0	0.0262	0	0.000312	0	1.06	0	7.7170	0	7.6416	0	2294	0	2182	0	918.1	0	0.85	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	120.00	0	20.1760	0	34.9080	0	24.652	0	119.303	0	39.21	0	17.4	0	24.24	0	0.0393	0	0.000285	0	0.99	0	7.7328	0	7.6690	0	2293	0	2170	0	883.5	0	0.84	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	117.90	0	20.8360	0	34.8670	0	24.445	0	117.216	0	45.72	0	20.6	0	22.73	0	0.0533	0	0.000287	0	1.00	0	7.7426	0	7.6879	0	2290	0	2160	0	862.1	0	0.82	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	116.10	0	21.6750	0	34.7520	0	24.128	0	115.427	0	52.81	0	24.1	0	22.02	0	0.0608	0	0.000286	0	1.00	0	7.7563	0	7.7131	0	2283	0	2144	0	831.8	0	0.81	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	113.90	0	21.7730	0	34.7450	0	24.095	0	113.240	0	56.01	0	25.6	0	20.29	0	0.0636	0	0.000337	0	1.13	0	7.7619	0	7.7200	0	2283	0	2141	0	820.2	0	0.80	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	112.20	0	21.8020	0	34.7420	0	24.085	0	111.551	0	56.57	0	25.9	0	20.35	0	0.0664	0	0.000272	0	0.96	0	7.7632	0	7.7215	0	2283	0	2140	0	817.7	0	0.79	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	110.00	0	21.8690	0	34.7260	0	24.054	0	109.364	0	57.59	0	26.3	0	-1e10	1	0.0589	0	0.000263	0	0.94	0	7.7665	0	7.7258	0	2282	0	2140	0	811.4	0	0.80	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	108.00	0	21.9020	0	34.7070	0	24.030	0	107.376	0	58.64	0	26.8	0	-1e10	1	0.0580	0	0.000279	0	0.98	0	7.7678	0	7.7275	0	2280	0	2138	0	808.5	0	0.79	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	105.60	0	25.7500	0	-1e10	8	22.735	8	104.991	0	111.95	0	54.6	0	-1e10	1	0.0561	0	0.000324	0	1.10	0	7.8697	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	104.00	0	26.3550	0	-1e10	8	22.497	8	103.400	0	119.00	0	58.6	0	-1e10	1	0.0692	0	0.000334	0	1.12	0	7.8832	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.66	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	102.10	0	25.7560	0	-1e10	8	22.732	8	101.512	0	109.91	0	53.6	0	11.12	0	0.0608	0	0.000341	0	1.14	0	7.8684	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	100.00	0	26.0730	0	-1e10	8	22.605	8	99.424	0	114.42	0	56.1	0	-1e10	1	0.0580	0	0.000332	0	1.12	0	7.8710	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	98.40	0	25.8580	0	-1e10	8	22.662	8	97.834	0	113.67	0	55.6	0	-1e10	1	0.0599	0	0.000355	0	1.18	0	7.8664	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	96.00	0	27.9140	0	34.3220	0	21.922	0	95.448	0	155.06	0	78.3	0	8.99	0	0.0889	0	0.000346	0	1.15	0	7.9330	0	7.9795	0	2253	0	1995	0	515.3	0	0.61	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	94.00	0	28.0820	0	34.3270	0	21.871	0	93.460	0	157.52	0	79.8	0	-1e10	1	0.0926	0	0.000394	0	1.28	0	7.9402	0	7.9892	0	2253	0	1991	0	505.3	0	0.60	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	92.00	0	28.2570	0	34.3160	0	21.806	0	91.472	0	162.13	0	82.3	0	4.17	0	0.1132	0	0.000380	0	1.24	0	7.9479	0	7.9994	0	2253	0	1984	0	494.3	0	0.57	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	90.00	0	28.3750	0	34.3100	0	21.762	0	89.484	0	166.53	0	84.7	0	-1e10	1	0.1347	0	0.000443	0	1.40	0	7.9549	0	8.0081	0	2252	0	1980	0	484.9	0	0.56	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	88.00	0	28.4470	0	34.3070	0	21.736	0	87.496	0	170.16	0	86.7	0	-1e10	1	0.1450	0	0.000420	0	1.34	0	7.9591	0	8.0134	0	2252	0	1977	0	479.1	0	0.57	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	86.00	0	28.4900	0	34.3060	0	21.721	0	85.508	0	172.77	0	88.1	0	3.05	0	0.1600	0	0.000434	0	1.38	0	7.9619	0	8.0168	0	2252	0	1974	0	475.2	0	0.55	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	84.00	0	28.5430	0	34.3030	0	21.701	0	83.520	0	174.55	0	89.0	0	-1e10	1	0.1712	0	0.000496	0	1.54	0	7.9648	0	8.0204	0	2252	0	1972	0	471.5	0	0.55	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	82.00	0	28.5870	0	34.3010	0	21.685	0	81.531	0	176.29	0	90.0	0	2.53	0	0.2011	0	0.000461	0	1.45	0	7.9675	0	8.0237	0	2251	0	1970	0	467.9	0	0.55	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	80.00	0	28.6040	0	34.3000	0	21.679	0	79.543	0	177.44	0	90.6	0	-1e10	1	0.1983	0	0.000447	0	1.42	0	7.9684	0	8.0248	0	2251	0	1970	0	466.8	0	0.53	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	77.90	0	28.6240	0	34.2960	0	21.669	0	77.456	0	178.24	0	91.0	0	-1e10	1	0.2096	0	0.000461	0	1.45	0	7.9700	0	8.0266	0	2251	0	1968	0	464.8	0	0.53	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	76.00	0	28.6890	0	34.2820	0	21.637	0	75.567	0	179.76	0	91.9	0	2.45	0	0.2348	0	0.000485	0	1.51	0	7.9731	0	8.0307	0	2250	0	1965	0	460.6	0	0.54	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	73.90	0	28.9250	0	34.2430	0	21.529	0	73.479	0	186.08	0	95.5	0	-1e10	1	0.3162	0	0.000568	0	1.73	0	7.9839	0	8.0450	0	2248	0	1956	0	446.4	0	0.52	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	72.10	0	28.9680	0	34.2260	0	21.502	0	71.690	0	190.18	0	97.6	0	1.04	0	0.3630	0	0.000609	0	1.84	0	7.9871	0	8.0488	0	2247	0	1953	0	442.2	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	70.00	0	28.9620	0	34.2160	0	21.496	0	69.602	0	190.78	0	97.9	0	-1e10	1	0.3929	0	0.000596	0	1.80	0	7.9877	0	8.0493	0	2247	0	1952	0	441.5	0	0.51	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	68.00	0	28.9600	0	34.2090	0	21.491	0	67.614	0	191.09	0	98.1	0	-1e10	1	0.4247	0	0.000573	0	1.74	0	7.9882	0	8.0496	0	2246	0	1952	0	441.0	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	66.10	0	28.9570	0	34.2010	0	21.486	0	65.725	0	191.18	0	98.1	0	0.95	0	0.4070	0	0.000589	0	1.78	0	7.9886	0	8.0499	0	2246	0	1951	0	440.5	0	0.51	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	64.00	0	28.9530	0	34.1930	0	21.481	0	63.637	0	191.42	0	98.2	0	-1e10	1	0.4163	0	0.000635	0	1.90	0	7.9887	0	8.0499	0	2246	0	1951	0	440.4	0	0.52	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	62.00	0	28.9480	0	34.1830	0	21.475	0	61.649	0	191.53	0	98.3	0	0.97	0	0.4416	0	0.000677	0	2.01	0	7.9893	0	8.0504	0	2245	0	1950	0	439.6	0	0.52	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	60.00	0	28.9450	0	34.1740	0	21.469	0	59.660	0	191.68	0	98.3	0	-1e10	1	0.4668	0	0.000600	0	1.81	0	7.9890	0	8.0500	0	2245	0	1950	0	440.1	0	0.51	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	58.00	0	28.9430	0	34.1670	0	21.465	0	57.672	0	191.77	0	98.4	0	-1e10	1	0.4603	0	0.000665	0	1.98	0	7.9896	0	8.0504	0	2244	0	1950	0	439.4	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	56.00	0	28.9410	0	34.1600	0	21.460	0	55.684	0	191.90	0	98.4	0	0.87	0	0.4509	0	0.000778	0	2.28	0	7.9896	0	8.0504	0	2244	0	1949	0	439.4	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	54.00	0	28.9390	0	34.1540	0	21.456	0	53.695	0	191.92	0	98.4	0	-1e10	1	0.4743	0	0.000640	0	1.92	0	7.9898	0	8.0504	0	2243	0	1949	0	439.3	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	52.00	0	28.9370	0	34.1470	0	21.451	0	51.707	0	192.09	0	98.5	0	0.71	0	0.4621	0	0.000612	0	1.84	0	7.9898	0	8.0504	0	2243	0	1949	0	439.3	0	0.52	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	50.00	0	28.9360	0	34.1420	0	21.448	0	49.718	0	192.14	0	98.5	0	-1e10	1	0.4519	0	0.000647	0	1.93	0	7.9902	0	8.0507	0	2243	0	1948	0	438.9	0	0.51	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	48.00	0	28.9340	0	34.1360	0	21.444	0	47.730	0	192.34	0	98.6	0	-1e10	1	0.4472	0	0.000640	0	1.92	0	7.9903	0	8.0507	0	2243	0	1948	0	438.8	0	0.53	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	46.00	0	28.9320	0	34.1320	0	21.441	0	45.741	0	192.40	0	98.6	0	0.89	0	0.4219	0	0.000654	0	1.95	0	7.9907	0	8.0510	0	2242	0	1948	0	438.3	0	0.51	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	44.00	0	28.9320	0	34.1280	0	21.438	0	43.753	0	192.49	0	98.7	0	-1e10	1	0.3976	0	0.000637	0	1.91	0	7.9914	0	8.0516	0	2242	0	1947	0	437.6	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	42.00	0	28.9320	0	34.1260	0	21.436	0	41.764	0	192.62	0	98.8	0	0.94	0	0.3892	0	0.000633	0	1.90	0	7.9916	0	8.0517	0	2242	0	1947	0	437.4	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	40.00	0	28.9320	0	34.1250	0	21.435	0	39.775	0	192.73	0	98.8	0	-1e10	1	0.4603	0	0.000695	0	2.06	0	7.9917	0	8.0518	0	2242	0	1947	0	437.4	0	0.53	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	38.00	0	28.9320	0	34.1230	0	21.434	0	37.787	0	192.79	0	98.8	0	-1e10	1	0.3433	0	0.000700	0	2.07	0	7.9919	0	8.0519	0	2242	0	1947	0	437.2	0	0.49	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	36.00	0	28.9340	0	34.1210	0	21.431	0	35.798	0	192.91	0	98.9	0	0.87	0	0.3059	0	0.000642	0	1.92	0	7.9924	0	8.0524	0	2242	0	1946	0	436.7	0	0.51	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	34.00	0	28.9350	0	34.1210	0	21.431	0	33.810	0	193.05	0	99.0	0	-1e10	1	0.4416	0	0.000961	0	2.75	0	7.9925	0	8.0524	0	2242	0	1947	0	436.6	0	0.46	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	32.00	0	28.9360	0	34.1200	0	21.430	0	31.821	0	193.09	0	99.0	0	0.97	0	0.2788	0	0.000649	0	1.94	0	7.9927	0	8.0526	0	2242	0	1946	0	436.4	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	30.00	0	28.9370	0	34.1190	0	21.428	0	29.832	0	193.18	0	99.0	0	-1e10	1	0.2489	0	0.000670	0	1.99	0	7.9927	0	8.0525	0	2242	0	1946	0	436.6	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	28.00	0	28.9390	0	34.1190	0	21.428	0	27.844	0	193.18	0	99.0	0	-1e10	1	0.2367	0	0.000617	0	1.86	0	7.9935	0	8.0533	0	2242	0	1946	0	435.7	0	0.55	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	26.00	0	28.9410	0	34.1190	0	21.427	0	25.855	0	193.22	0	99.1	0	0.91	0	0.2199	0	0.000674	0	2.01	0	7.9932	0	8.0530	0	2242	0	1946	0	436.1	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	24.00	0	28.9530	0	34.1190	0	21.423	0	23.866	0	193.20	0	99.1	0	-1e10	1	0.2002	0	0.000617	0	1.86	0	7.9931	0	8.0530	0	2242	0	1946	0	436.3	0	0.48	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	22.00	0	28.9650	0	34.1180	0	21.418	0	21.877	0	193.25	0	99.1	0	0.87	0	0.1834	0	0.000617	0	1.86	0	7.9931	0	8.0531	0	2242	0	1946	0	436.4	0	0.44	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	20.00	0	28.9650	0	34.1110	0	21.412	0	19.889	0	193.30	0	99.1	0	-1e10	1	0.1759	0	0.000635	0	1.90	0	7.9941	0	8.0540	0	2241	0	1945	0	435.2	0	0.48	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	18.00	0	28.9620	0	34.1080	0	21.411	0	17.900	0	193.46	0	99.2	0	-1e10	1	0.1619	0	0.000670	0	1.99	0	7.9940	0	8.0538	0	2241	0	1945	0	435.3	0	0.48	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	16.00	0	28.9500	0	34.0990	0	21.408	0	15.911	0	193.51	0	99.2	0	0.83	0	0.1394	0	0.000892	0	2.57	0	7.9942	0	8.0538	0	2241	0	1945	0	435.1	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	14.00	0	28.9500	0	34.0960	0	21.406	0	13.922	0	193.53	0	99.2	0	-1e10	1	0.1291	0	0.000610	0	1.84	0	7.9951	0	8.0546	0	2241	0	1944	0	434.1	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	12.00	0	28.9570	0	34.0930	0	21.401	0	11.933	0	193.55	0	99.3	0	0.84	0	0.1235	0	0.000638	0	1.91	0	7.9948	0	8.0544	0	2240	0	1944	0	434.5	0	0.50	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	10.00	0	28.9880	0	34.0910	0	21.389	0	9.945	0	193.52	0	99.3	0	-1e10	1	0.1104	0	0.000654	0	1.95	0	7.9949	0	8.0548	0	2240	0	1944	0	434.5	0	0.45	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	8.00	0	29.0180	0	34.0900	0	21.378	0	7.956	0	193.39	0	99.3	0	0.82	0	0.1001	0	0.000644	0	1.93	0	7.9942	0	8.0545	0	2240	0	1944	0	435.3	0	0.52	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	6.00	0	29.0520	0	34.0900	0	21.366	0	5.967	0	193.39	0	99.3	0	-1e10	1	0.0889	0	0.000677	0	2.01	0	7.9933	0	8.0541	0	2240	0	1944	0	436.4	0	0.48	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	4.00	0	29.1080	0	34.0910	0	21.348	0	3.978	0	193.25	0	99.3	0	-1e10	1	0.0702	4	0.000612	0	1.84	0	7.9926	0	8.0541	0	2240	0	1944	0	437.4	0	0.45	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0	2.20	0	29.1380	0	34.0900	0	21.337	0	2.188	0	193.25	0	99.4	0	-1e10	1	0.0702	4	0.000619	0	1.86	0	7.9932	0	8.0551	0	2239	0	1943	0	436.6	0	0.49	1
2903464	45	C	09/25/2024	07:52	84.706	3.784	0	0																																		
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	2001.00	0	2.7120	0	34.7800	0	27.749	0	1980.494	0	75.98	8	23.4	8	-1e10	1	0.0075	0	0.000190	0	0.75	0	7.8007	0	7.5611	4	2410	4	2328	4	590.4	4	1.16	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1949.70	0	2.7919	0	34.7840	0	27.744	0	1929.952	0	114.21	0	35.2	0	36.23	0	0.0084	0	0.000179	0	0.72	0	7.7995	0	7.5586	0	2413	0	2328	0	595.8	0	1.20	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1899.60	0	2.9524	0	34.7920	0	27.736	0	1880.580	0	111.24	0	34.4	0	36.29	0	0.0075	0	0.000165	0	0.68	0	7.7945	0	7.5545	0	2410	0	2327	0	606.7	0	1.18	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1849.60	0	3.1454	0	34.8000	0	27.725	0	1831.296	0	107.11	0	33.3	0	36.38	0	0.0084	0	0.000260	0	0.93	0	7.7872	0	7.5488	0	2407	0	2326	0	621.2	0	1.20	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1799.10	0	3.3325	0	34.8090	0	27.715	0	1781.507	0	103.35	0	32.3	0	36.58	0	0.0066	0	0.000171	0	0.70	0	7.7826	0	7.5454	0	2405	0	2325	0	632.1	0	1.20	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1749.70	0	3.4932	0	34.8160	0	27.705	0	1732.792	0	99.82	0	31.3	0	36.68	0	0.0075	0	0.000192	0	0.75	0	7.7776	0	7.5412	0	2403	0	2325	0	643.8	0	1.18	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1699.70	0	3.7436	0	34.8270	0	27.689	0	1683.473	0	95.63	0	30.2	0	36.67	0	0.0075	0	0.000192	0	0.75	0	7.7699	0	7.5359	0	2399	0	2322	0	659.8	0	1.20	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1649.80	0	3.9446	0	34.8360	0	27.675	0	1634.242	0	91.19	0	28.9	0	36.94	0	0.0075	0	0.000188	0	0.74	0	7.7627	0	7.5303	0	2396	0	2322	0	675.8	0	1.19	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1599.00	0	4.1268	0	34.8440	0	27.663	0	1584.111	0	86.21	0	27.4	0	37.24	0	0.0112	0	0.000182	0	0.73	0	7.7543	0	7.5235	0	2395	0	2324	0	694.4	0	1.18	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1549.10	0	4.4608	0	34.8560	0	27.636	0	1534.857	0	81.16	0	26.0	0	36.98	0	0.0103	0	0.000196	0	0.76	0	7.7432	0	7.5162	0	2392	0	2323	0	718.2	0	1.19	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1499.10	0	4.6249	0	34.8620	0	27.623	0	1485.492	0	76.55	0	24.7	0	37.33	0	0.0103	0	0.000192	0	0.75	0	7.7369	0	7.5109	0	2391	0	2324	0	734.1	0	1.20	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1449.30	0	4.8734	0	34.8710	0	27.602	0	1436.313	0	72.65	0	23.5	0	37.33	0	0.0103	0	0.000190	0	0.75	0	7.7321	0	7.5081	0	2388	0	2322	0	747.2	0	1.17	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1400.00	0	5.0797	0	34.8780	0	27.584	0	1387.617	0	69.82	0	22.7	0	37.52	0	0.0103	0	0.000200	0	0.77	0	7.7288	0	7.5061	0	2386	0	2320	0	757.8	0	1.20	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1350.10	0	5.4113	0	34.8900	0	27.554	0	1338.316	0	65.75	0	21.6	0	37.43	0	0.0112	0	0.000193	0	0.76	0	7.7203	0	7.5011	0	2382	0	2318	0	778.4	0	1.17	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1299.30	0	5.6739	0	34.8990	0	27.529	0	1288.115	0	62.16	0	20.5	0	37.13	0	0.0084	0	0.000205	0	0.79	0	7.7169	0	7.4996	0	2379	0	2316	0	789.9	0	1.18	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1249.90	0	5.9264	0	34.9060	0	27.503	0	1239.286	0	60.57	0	20.1	0	37.11	0	0.0094	0	0.000196	0	0.76	0	7.7157	0	7.5001	0	2376	0	2312	0	796.7	0	1.15	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1199.90	0	6.1190	0	34.9170	0	27.487	0	1189.852	0	57.63	0	19.2	0	37.23	0	0.0122	0	0.000199	0	0.77	0	7.7076	0	7.4935	0	2374	0	2313	0	817.5	0	1.14	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1149.70	0	6.3311	0	34.9270	0	27.467	0	1140.208	0	54.15	0	18.2	0	37.27	0	0.0131	0	0.000188	0	0.74	0	7.7053	0	7.4924	0	2372	0	2311	0	827.2	0	1.17	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1100.20	0	6.5720	0	34.9370	0	27.442	0	1091.245	0	51.68	0	17.4	0	37.02	0	0.0112	0	0.000179	0	0.72	0	7.7018	0	7.4906	0	2369	0	2309	0	839.2	0	1.15	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	1049.40	0	6.9130	0	34.9590	0	27.413	0	1040.985	0	46.55	0	15.8	0	37.16	0	0.0131	0	0.000184	0	0.73	0	7.6919	0	7.4843	0	2366	0	2308	0	865.3	0	1.15	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	998.70	0	7.2573	0	34.9810	0	27.382	0	990.811	0	42.43	0	14.5	0	37.14	0	0.0131	0	0.000187	0	0.74	0	7.6869	0	7.4825	0	2362	0	2305	0	881.2	0	1.14	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	977.70	0	7.4020	0	-1e10	8	27.366	8	970.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	976.00	0	7.4020	0	34.9870	0	27.366	0	968.343	0	40.18	0	13.8	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.6843	0	7.4818	0	2361	0	2307	0	890.5	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	974.00	0	7.4010	0	34.9880	0	27.367	0	966.363	0	40.03	0	13.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6844	0	7.4817	0	2361	0	2307	0	890.5	0	1.14	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	972.00	0	7.4010	0	34.9880	0	27.367	0	964.383	0	39.90	0	13.7	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6844	0	7.4817	0	2361	0	2307	0	890.7	0	1.15	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	970.00	0	7.4010	0	34.9870	0	27.366	0	962.404	0	39.82	0	13.7	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6841	0	7.4813	0	2361	0	2307	0	891.6	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	968.00	0	7.4020	0	34.9870	0	27.366	0	960.424	0	39.78	0	13.7	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6840	0	7.4812	0	2361	0	2307	0	891.9	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	966.00	0	7.4040	0	34.9870	0	27.366	0	958.444	0	39.72	0	13.7	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6843	0	7.4814	0	2361	0	2307	0	891.5	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	964.00	0	7.4060	0	34.9870	0	27.365	0	956.464	0	39.66	0	13.6	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6845	0	7.4816	0	2361	0	2307	0	891.2	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	962.00	0	7.4110	0	34.9870	0	27.365	0	954.484	0	39.61	0	13.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6845	0	7.4815	0	2361	0	2307	0	891.5	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	960.00	0	7.4160	0	34.9880	0	27.365	0	952.505	0	39.58	0	13.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6844	0	7.4815	0	2360	0	2307	0	891.8	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	958.00	0	7.4210	0	34.9880	0	27.364	0	950.525	0	39.55	0	13.6	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6847	0	7.4818	0	2360	0	2307	0	891.3	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	956.00	0	7.4280	0	34.9880	0	27.363	0	948.545	0	39.53	0	13.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6847	0	7.4818	0	2360	0	2307	0	891.5	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	954.00	0	7.4320	0	34.9890	0	27.363	0	946.565	0	39.52	0	13.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6852	0	7.4822	0	2360	0	2307	0	890.6	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	952.00	0	7.4400	0	34.9890	0	27.362	0	944.585	0	39.49	0	13.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6853	0	7.4823	0	2360	0	2307	0	890.7	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	950.00	0	7.4510	0	34.9900	0	27.361	0	942.605	0	39.46	0	13.6	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6848	0	7.4819	0	2360	0	2307	0	892.0	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	948.00	0	7.4620	0	34.9890	0	27.359	0	940.625	0	39.38	0	13.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6845	0	7.4817	0	2360	0	2306	0	892.8	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	946.00	0	7.4720	0	34.9890	0	27.357	0	938.645	0	39.23	0	13.5	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6833	0	7.4807	0	2360	0	2307	0	895.6	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	944.00	0	7.4920	0	34.9900	0	27.355	0	936.665	0	39.05	0	13.5	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6833	0	7.4809	0	2360	0	2306	0	895.9	0	1.15	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	942.00	0	7.5130	0	34.9910	0	27.353	0	934.685	0	38.89	0	13.4	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6820	0	7.4799	0	2359	0	2306	0	899.1	0	1.14	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	940.00	0	7.5290	0	34.9920	0	27.351	0	932.705	0	38.70	0	13.3	0	37.04	0	0.0131	0	0.000197	0	0.76	0	7.6825	0	7.4799	0	2359	0	2303	0	896.9	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	938.00	0	7.5430	0	34.9930	0	27.350	0	930.725	0	38.60	0	13.3	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6828	0	7.4809	0	2359	0	2306	0	897.6	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	936.00	0	7.5610	0	34.9940	0	27.348	0	928.745	0	38.53	0	13.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6835	0	7.4816	0	2359	0	2305	0	896.4	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	934.00	0	7.5660	0	34.9950	0	27.348	0	926.765	0	38.51	0	13.3	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6834	0	7.4815	0	2359	0	2305	0	896.8	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	932.00	0	7.5690	0	34.9950	0	27.348	0	924.785	0	38.44	0	13.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6833	0	7.4814	0	2359	0	2305	0	897.2	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	930.00	0	7.5770	0	34.9950	0	27.347	0	922.805	0	38.34	0	13.2	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6831	0	7.4813	0	2359	0	2305	0	897.7	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	928.00	0	7.5820	0	34.9960	0	27.347	0	920.825	0	38.28	0	13.2	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6829	0	7.4811	0	2358	0	2305	0	898.4	0	1.14	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	926.00	0	7.5880	0	34.9960	0	27.346	0	918.845	0	38.25	0	13.2	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6833	0	7.4814	0	2358	0	2305	0	897.8	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	924.00	0	7.5910	0	34.9970	0	27.346	0	916.865	0	38.27	0	13.2	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6834	0	7.4815	0	2358	0	2305	0	897.8	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	922.00	0	7.6010	0	34.9970	0	27.345	0	914.884	0	38.28	0	13.2	0	-1e10	1	0.0159	0	0.000202	0	0.78	0	7.6833	0	7.4815	0	2358	0	2305	0	898.0	0	1.15	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	920.00	0	7.6200	0	34.9990	0	27.344	0	912.904	0	38.31	0	13.2	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6837	0	7.4820	0	2358	0	2304	0	897.5	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	918.00	0	7.6420	0	35.0000	0	27.341	0	910.924	0	38.35	0	13.3	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6834	0	7.4820	0	2358	0	2304	0	898.2	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	916.00	0	7.6570	0	35.0010	0	27.340	0	908.944	0	38.36	0	13.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6839	0	7.4825	0	2358	0	2304	0	897.5	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	914.00	0	7.6590	0	35.0010	0	27.339	0	906.963	0	38.40	0	13.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6839	0	7.4825	0	2358	0	2304	0	897.6	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	912.00	0	7.6590	0	35.0010	0	27.339	0	904.983	0	38.40	0	13.3	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6841	0	7.4826	0	2357	0	2304	0	897.4	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	910.00	0	7.6670	0	35.0010	0	27.338	0	903.003	0	38.34	0	13.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6835	0	7.4821	0	2357	0	2304	0	898.8	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	908.00	0	7.6840	0	35.0020	0	27.336	0	901.023	0	38.23	0	13.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6833	0	7.4821	0	2357	0	2304	0	899.4	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	906.00	0	7.6960	0	35.0030	0	27.335	0	899.042	0	38.21	0	13.2	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6834	0	7.4822	0	2357	0	2303	0	899.5	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	904.00	0	7.6980	0	35.0020	0	27.334	0	897.062	0	38.13	0	13.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6833	0	7.4821	0	2357	0	2303	0	899.9	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	902.00	0	7.7140	0	35.0030	0	27.333	0	895.081	0	38.00	0	13.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6828	0	7.4818	0	2357	0	2303	0	901.2	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	900.00	0	7.7180	0	35.0030	0	27.332	0	893.101	0	37.94	0	13.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6825	0	7.4815	0	2357	0	2303	0	902.2	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	898.00	0	7.7270	0	35.0030	0	27.331	0	891.121	0	37.88	0	13.1	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6826	0	7.4817	0	2357	0	2303	0	902.0	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	896.00	0	7.7370	0	35.0040	0	27.330	0	889.140	0	37.82	0	13.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6828	0	7.4818	0	2357	0	2303	0	901.9	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	894.00	0	7.7450	0	35.0040	0	27.329	0	887.160	0	37.79	0	13.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6825	0	7.4816	0	2357	0	2303	0	902.8	0	1.14	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	892.00	0	7.7540	0	35.0040	0	27.328	0	885.179	0	37.76	0	13.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6826	0	7.4818	0	2356	0	2303	0	902.7	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	890.00	0	7.7650	0	35.0050	0	27.327	0	883.199	0	37.67	0	13.1	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6825	0	7.4817	0	2356	0	2303	0	903.1	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	888.00	0	7.7620	0	35.0020	0	27.325	0	881.218	0	37.62	0	13.0	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6821	0	7.4813	0	2356	0	2303	0	904.2	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	886.00	0	7.7650	0	35.0000	0	27.323	0	879.238	0	37.51	0	13.0	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6819	0	7.4811	0	2356	0	2303	0	904.8	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	884.00	0	7.7700	0	35.0000	0	27.322	0	877.257	0	37.42	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6822	0	7.4813	0	2356	0	2303	0	904.5	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	882.00	0	7.7720	0	35.0000	0	27.322	0	875.277	0	37.34	0	12.9	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6820	0	7.4811	0	2356	0	2303	0	905.0	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	880.00	0	7.7760	0	35.0000	0	27.321	0	873.296	0	37.32	0	12.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6820	0	7.4811	0	2356	0	2303	0	905.2	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	878.00	0	7.7790	0	35.0010	0	27.321	0	871.316	0	37.29	0	12.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6823	0	7.4813	0	2356	0	2303	0	904.9	0	1.13	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	876.00	0	7.7850	0	35.0010	0	27.320	0	869.335	0	37.24	0	12.9	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6824	0	7.4814	0	2356	0	2303	0	904.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	874.00	0	7.7970	0	35.0010	0	27.319	0	867.354	0	37.21	0	12.9	0	36.74	0	0.0122	0	0.000188	0	0.74	0	7.6820	0	7.4806	0	2356	0	2299	0	904.6	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	872.00	0	7.8130	0	35.0020	0	27.317	0	865.374	0	37.12	0	12.9	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6818	0	7.4811	0	2356	0	2302	0	906.4	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	870.00	0	7.8240	0	35.0030	0	27.316	0	863.393	0	37.04	0	12.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6819	0	7.4813	0	2356	0	2302	0	906.4	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	868.00	0	7.8280	0	35.0040	0	27.316	0	861.412	0	36.97	0	12.8	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.6821	0	7.4814	0	2356	0	2302	0	906.2	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	866.00	0	7.8350	0	35.0050	0	27.316	0	859.432	0	36.92	0	12.8	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6821	0	7.4814	0	2355	0	2302	0	906.5	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	864.00	0	7.8420	0	35.0050	0	27.315	0	857.451	0	36.88	0	12.8	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6826	0	7.4819	0	2355	0	2302	0	905.6	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	862.00	0	7.8480	0	35.0060	0	27.315	0	855.470	0	36.83	0	12.8	0	-1e10	1	0.0131	0	0.000181	0	0.72	0	7.6821	0	7.4814	0	2355	0	2302	0	907.0	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	859.90	0	7.8570	0	35.0060	0	27.314	0	853.390	0	36.78	0	12.8	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6818	0	7.4812	0	2355	0	2302	0	907.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	858.00	0	7.8670	0	35.0060	0	27.312	0	851.508	0	36.73	0	12.8	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6821	0	7.4816	0	2355	0	2302	0	907.3	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	856.00	0	7.8840	0	35.0080	0	27.311	0	849.528	0	36.67	0	12.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6819	0	7.4815	0	2355	0	2301	0	907.9	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	854.00	0	7.9170	0	35.0090	0	27.307	0	847.547	0	36.65	0	12.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6818	0	7.4818	0	2354	0	2301	0	908.4	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	852.00	0	7.9350	0	35.0100	0	27.305	0	845.566	0	36.71	0	12.8	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6821	0	7.4822	0	2354	0	2300	0	907.9	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	850.00	0	7.9390	0	35.0090	0	27.304	0	843.585	0	36.78	0	12.8	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6823	0	7.4824	0	2354	0	2300	0	907.6	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	848.00	0	7.9340	0	35.0070	0	27.303	0	841.604	0	36.71	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6818	0	7.4818	0	2354	0	2301	0	909.0	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	846.00	0	7.9400	0	35.0070	0	27.302	0	839.623	0	36.57	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6821	0	7.4821	0	2354	0	2300	0	908.4	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	844.00	0	7.9560	0	35.0080	0	27.300	0	837.642	0	36.49	0	12.7	0	36.63	0	0.0122	0	0.000209	0	0.80	0	7.6818	0	7.4814	0	2354	0	2297	0	908.1	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	842.00	0	7.9720	0	35.0090	0	27.299	0	835.662	0	36.43	0	12.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6818	0	7.4821	0	2354	0	2300	0	909.4	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	840.00	0	7.9790	0	35.0100	0	27.298	0	833.681	0	36.40	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6818	0	7.4821	0	2354	0	2300	0	909.6	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	838.00	0	7.9800	0	35.0090	0	27.297	0	831.700	0	36.36	0	12.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6815	0	7.4818	0	2354	0	2300	0	910.5	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	836.00	0	7.9880	0	35.0100	0	27.297	0	829.719	0	36.32	0	12.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6819	0	7.4822	0	2353	0	2300	0	909.8	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	834.00	0	8.0040	0	35.0110	0	27.295	0	827.738	0	36.33	0	12.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6818	0	7.4822	0	2353	0	2300	0	910.2	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	832.00	0	8.0130	0	35.0110	0	27.294	0	825.757	0	36.36	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6822	0	7.4826	0	2353	0	2299	0	909.5	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	830.00	0	8.0130	0	35.0110	0	27.294	0	823.775	0	36.37	0	12.7	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6823	0	7.4826	0	2353	0	2299	0	909.5	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	828.00	0	8.0210	0	35.0110	0	27.293	0	821.794	0	36.34	0	12.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6823	0	7.4826	0	2353	0	2299	0	909.8	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	826.00	0	8.0380	0	35.0120	0	27.291	0	819.813	0	36.37	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6820	0	7.4825	0	2353	0	2299	0	910.7	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	824.00	0	8.0520	0	35.0130	0	27.290	0	817.832	0	36.44	0	12.7	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6827	0	7.4832	0	2353	0	2298	0	909.3	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	822.00	0	8.0630	0	35.0140	0	27.289	0	815.851	0	36.52	0	12.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6831	0	7.4837	0	2352	0	2298	0	908.6	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	820.00	0	8.0730	0	35.0150	0	27.288	0	813.870	0	36.65	0	12.8	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6831	0	7.4838	0	2352	0	2298	0	908.7	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	818.00	0	8.0800	0	35.0150	0	27.287	0	811.889	0	36.75	0	12.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6836	0	7.4843	0	2352	0	2298	0	907.7	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	816.00	0	8.0840	0	35.0160	0	27.287	0	809.908	0	36.81	0	12.9	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6839	0	7.4845	0	2352	0	2298	0	907.4	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	814.00	0	8.0880	0	35.0160	0	27.286	0	807.926	0	36.86	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6838	0	7.4844	0	2352	0	2297	0	907.8	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	812.00	0	8.0940	0	35.0160	0	27.286	0	805.945	0	36.90	0	12.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6837	0	7.4843	0	2352	0	2297	0	908.1	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	810.00	0	8.1060	0	35.0160	0	27.284	0	803.964	0	36.93	0	12.9	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6835	0	7.4842	0	2352	0	2297	0	908.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	808.00	0	8.1110	0	35.0150	0	27.282	0	801.983	0	36.88	0	12.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6830	0	7.4837	0	2352	0	2297	0	910.1	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	806.00	0	8.1200	0	35.0160	0	27.282	0	800.001	0	36.82	0	12.9	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6829	0	7.4837	0	2351	0	2297	0	910.5	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	804.00	0	8.1370	0	35.0170	0	27.280	0	798.020	0	36.78	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6833	0	7.4842	0	2351	0	2297	0	909.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	802.00	0	8.1470	0	35.0170	0	27.278	0	796.039	0	36.72	0	12.8	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6836	0	7.4846	0	2351	0	2297	0	909.3	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	800.00	0	8.1530	0	35.0180	0	27.278	0	794.057	0	36.71	0	12.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6841	0	7.4850	0	2351	0	2296	0	908.4	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	798.00	0	8.1600	0	35.0190	0	27.278	0	792.076	0	36.72	0	12.8	0	-1e10	1	0.0094	0	0.000189	0	0.74	0	7.6839	0	7.4848	0	2351	0	2296	0	909.2	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	796.00	0	8.1640	0	35.0190	0	27.277	0	790.095	0	36.73	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6840	0	7.4849	0	2351	0	2296	0	909.0	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	794.00	0	8.1720	0	35.0190	0	27.276	0	788.113	0	36.68	0	12.8	0	36.32	0	0.0112	0	0.000200	0	0.77	0	7.6841	0	7.4845	0	2351	0	2293	0	907.8	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	792.00	0	8.1740	0	35.0180	0	27.275	0	786.132	0	36.59	0	12.8	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6836	0	7.4845	0	2351	0	2296	0	910.4	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	790.00	0	8.1750	0	35.0180	0	27.275	0	784.151	0	36.50	0	12.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6835	0	7.4844	0	2351	0	2296	0	910.8	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	788.00	0	8.1760	0	35.0170	0	27.274	0	782.169	0	36.41	0	12.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6831	0	7.4840	0	2351	0	2297	0	911.8	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	786.00	0	8.1790	0	35.0150	0	27.272	0	780.188	0	36.22	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6821	0	7.4830	0	2351	0	2297	0	914.3	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	784.00	0	8.2070	0	35.0150	0	27.267	0	778.206	0	35.87	0	12.6	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6810	0	7.4823	0	2351	0	2297	0	917.0	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	782.00	0	8.2250	0	35.0150	0	27.265	0	776.225	0	35.52	0	12.4	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6804	0	7.4820	0	2350	0	2297	0	918.5	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	780.00	0	8.2310	0	35.0150	0	27.264	0	774.243	0	35.28	0	12.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6801	0	7.4817	0	2350	0	2297	0	919.5	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	778.00	0	8.2460	0	35.0160	0	27.262	0	772.262	0	35.19	0	12.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6807	0	7.4823	0	2350	0	2296	0	918.5	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	776.00	0	8.2520	0	35.0170	0	27.262	0	770.280	0	35.20	0	12.3	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6811	0	7.4827	0	2350	0	2296	0	917.8	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	774.00	0	8.2580	0	35.0170	0	27.261	0	768.298	0	35.28	0	12.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6813	0	7.4829	0	2350	0	2296	0	917.5	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	772.00	0	8.2670	0	35.0180	0	27.260	0	766.317	0	35.37	0	12.4	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6816	0	7.4832	0	2350	0	2296	0	917.1	0	1.11	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	770.00	0	8.2750	0	35.0180	0	27.259	0	764.335	0	35.43	0	12.4	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6821	0	7.4837	0	2350	0	2296	0	916.1	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	768.00	0	8.2820	0	35.0190	0	27.259	0	762.354	0	35.47	0	12.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6826	0	7.4841	0	2350	0	2295	0	915.2	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	766.00	0	8.2900	0	35.0190	0	27.258	0	760.372	0	35.52	0	12.5	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6829	0	7.4844	0	2350	0	2295	0	914.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	764.00	0	8.2960	0	35.0200	0	27.257	0	758.390	0	35.57	0	12.5	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6830	0	7.4845	0	2350	0	2295	0	914.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	762.00	0	8.2980	0	35.0200	0	27.257	0	756.409	0	35.59	0	12.5	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6825	0	7.4841	0	2350	0	2295	0	916.0	0	1.12	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	760.00	0	8.3060	0	35.0200	0	27.256	0	754.427	0	35.59	0	12.5	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.6822	0	7.4838	0	2350	0	2295	0	916.9	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	758.00	0	8.3160	0	35.0200	0	27.254	0	752.445	0	35.56	0	12.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6826	0	7.4842	0	2349	0	2295	0	916.2	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	756.00	0	8.3160	0	35.0200	0	27.254	0	750.463	0	35.53	0	12.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6828	0	7.4843	0	2349	0	2295	0	916.0	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	754.00	0	8.3200	0	35.0200	0	27.254	0	748.482	0	35.51	0	12.5	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6831	0	7.4846	0	2349	0	2295	0	915.3	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	752.00	0	8.3300	0	35.0210	0	27.253	0	746.500	0	35.46	0	12.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6828	0	7.4844	0	2349	0	2295	0	916.4	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	750.00	0	8.3370	0	35.0210	0	27.252	0	744.518	0	35.44	0	12.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6832	0	7.4848	0	2349	0	2295	0	915.6	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	748.00	0	8.3400	0	35.0200	0	27.250	0	742.536	0	35.40	0	12.4	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6816	0	7.4833	0	2349	0	2295	0	919.4	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	746.00	0	8.3490	0	35.0200	0	27.249	0	740.554	0	35.23	0	12.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6815	0	7.4832	0	2349	0	2295	0	920.0	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	744.00	0	8.3640	0	35.0200	0	27.247	0	738.572	0	35.00	0	12.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6810	0	7.4829	0	2349	0	2295	0	921.2	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	742.00	0	8.3690	0	35.0210	0	27.247	0	736.591	0	34.91	0	12.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6810	0	7.4829	0	2349	0	2295	0	921.4	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	740.00	0	8.3730	0	35.0210	0	27.246	0	734.609	0	34.81	0	12.2	0	-1e10	1	0.0094	0	0.000212	0	0.80	0	7.6806	0	7.4826	0	2349	0	2295	0	922.5	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	738.00	0	8.3810	0	35.0200	0	27.244	0	732.627	0	34.71	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6801	0	7.4821	0	2349	0	2295	0	923.9	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	736.00	0	8.3890	0	35.0210	0	27.244	0	730.645	0	34.63	0	12.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6806	0	7.4826	0	2349	0	2295	0	922.9	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	734.00	0	8.4100	0	35.0230	0	27.242	0	728.663	0	34.60	0	12.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6806	0	7.4828	0	2348	0	2295	0	923.2	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	732.00	0	8.4250	0	35.0230	0	27.240	0	726.681	0	34.69	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6814	0	7.4836	0	2348	0	2294	0	921.6	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	730.00	0	8.4310	0	35.0240	0	27.239	0	724.699	0	34.72	0	12.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6819	0	7.4841	0	2348	0	2294	0	920.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	728.00	0	8.4370	0	35.0240	0	27.238	0	722.717	0	34.75	0	12.2	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.6817	0	7.4839	0	2348	0	2294	0	921.3	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	726.00	0	8.4550	0	35.0250	0	27.236	0	720.735	0	34.76	0	12.2	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6814	0	7.4838	0	2348	0	2294	0	922.2	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	724.00	0	8.4670	0	35.0240	0	27.234	0	718.753	0	34.73	0	12.2	0	36.19	0	0.0131	0	0.000205	0	0.79	0	7.6813	0	7.4833	0	2348	0	2290	0	921.3	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	722.00	0	8.4700	0	35.0240	0	27.233	0	716.771	0	34.69	0	12.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6811	0	7.4836	0	2348	0	2293	0	923.3	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	720.00	0	8.4750	0	35.0250	0	27.233	0	714.789	0	34.68	0	12.2	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6817	0	7.4842	0	2347	0	2293	0	922.0	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	718.00	0	8.4800	0	35.0250	0	27.232	0	712.807	0	34.71	0	12.2	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6818	0	7.4843	0	2347	0	2293	0	921.9	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	716.00	0	8.4850	0	35.0260	0	27.232	0	710.824	0	34.77	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6825	0	7.4848	0	2347	0	2293	0	920.7	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	714.00	0	8.4960	0	35.0260	0	27.231	0	708.842	0	34.83	0	12.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6829	0	7.4853	0	2347	0	2292	0	919.8	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	712.00	0	8.5040	0	35.0250	0	27.229	0	706.860	0	35.10	0	12.4	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6846	0	7.4868	0	2347	0	2292	0	916.3	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	710.00	0	8.5060	0	35.0230	0	27.227	0	704.878	0	35.62	0	12.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6859	0	7.4880	0	2347	0	2291	0	913.4	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	708.00	0	8.5150	0	35.0230	0	27.225	0	702.896	0	36.07	0	12.7	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6854	0	7.4876	0	2347	0	2291	0	914.8	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	706.00	0	8.5290	0	35.0210	0	27.222	0	700.913	0	36.40	0	12.8	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6860	0	7.4883	0	2346	0	2290	0	913.4	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	704.00	0	8.5390	0	35.0190	0	27.218	0	698.931	0	36.92	0	13.0	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6878	0	7.4899	0	2346	0	2290	0	909.7	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	702.00	0	8.5460	0	35.0190	0	27.217	0	696.949	0	37.48	0	13.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6896	0	7.4916	0	2346	0	2289	0	905.9	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	700.00	0	8.5660	0	35.0190	0	27.214	0	694.967	0	38.02	0	13.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6897	0	7.4919	0	2345	0	2288	0	905.7	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	698.00	0	8.5900	0	35.0210	0	27.212	0	692.984	0	38.15	0	13.5	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.6879	0	7.4905	0	2345	0	2289	0	909.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	696.00	0	8.6160	0	35.0240	0	27.210	0	691.002	0	37.82	0	13.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6862	0	7.4892	0	2345	0	2289	0	914.1	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	694.00	0	8.6470	0	35.0270	0	27.208	0	689.020	0	37.21	0	13.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6840	0	7.4875	0	2345	0	2289	0	919.2	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	692.00	0	8.6720	0	35.0300	0	27.206	0	687.037	0	36.49	0	12.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6825	0	7.4864	0	2345	0	2290	0	923.0	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	690.00	0	8.6830	0	35.0310	0	27.205	0	685.055	0	35.93	0	12.7	0	35.79	0	0.0122	0	0.000205	0	0.79	0	7.6825	0	7.4860	0	2345	0	2286	0	921.9	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	688.00	0	8.7020	0	35.0320	0	27.203	0	683.073	0	35.51	0	12.6	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6825	0	7.4866	0	2345	0	2289	0	923.5	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	686.00	0	8.7120	0	35.0330	0	27.202	0	681.090	0	35.25	0	12.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6824	0	7.4866	0	2345	0	2289	0	923.9	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	684.00	0	8.7160	0	35.0340	0	27.202	0	679.108	0	35.15	0	12.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6825	0	7.4867	0	2345	0	2289	0	923.8	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	682.00	0	8.7240	0	35.0340	0	27.201	0	677.125	0	35.04	0	12.4	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6820	0	7.4863	0	2344	0	2289	0	925.3	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	680.00	0	8.7280	0	35.0340	0	27.200	0	675.143	0	34.85	0	12.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6815	0	7.4858	0	2344	0	2290	0	926.6	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	678.00	0	8.7350	0	35.0340	0	27.199	0	673.160	0	34.69	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6815	0	7.4858	0	2344	0	2290	0	926.9	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	676.00	0	8.7460	0	35.0340	0	27.197	0	671.178	0	34.53	0	12.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6808	0	7.4852	0	2344	0	2290	0	928.7	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	674.00	0	8.7460	0	35.0340	0	27.197	0	669.195	0	34.37	0	12.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6808	0	7.4852	0	2344	0	2290	0	928.8	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	672.00	0	8.7470	0	35.0340	0	27.197	0	667.213	0	34.33	0	12.2	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6816	0	7.4858	0	2344	0	2289	0	927.3	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	670.00	0	8.7490	0	35.0340	0	27.197	0	665.230	0	34.42	0	12.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6818	0	7.4860	0	2344	0	2289	0	926.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	668.00	0	8.7510	0	35.0330	0	27.196	0	663.248	0	34.56	0	12.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6828	0	7.4868	0	2344	0	2289	0	925.0	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	666.00	0	8.7470	0	35.0280	0	27.192	0	661.265	0	34.96	0	12.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6844	0	7.4882	0	2344	0	2288	0	921.5	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	664.00	0	8.7450	0	35.0270	0	27.192	0	659.282	0	35.60	0	12.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6856	0	7.4892	0	2344	0	2288	0	918.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	662.00	0	8.7500	0	35.0280	0	27.192	0	657.300	0	35.95	0	12.7	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6854	0	7.4890	0	2344	0	2288	0	919.4	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	660.00	0	8.7770	0	35.0300	0	27.189	0	655.317	0	35.92	0	12.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6834	0	7.4875	0	2344	0	2288	0	924.1	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	658.00	0	8.8040	0	35.0320	0	27.186	0	653.335	0	35.33	0	12.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6809	0	7.4854	0	2343	0	2289	0	930.3	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	656.00	0	8.8090	0	35.0330	0	27.186	0	651.352	0	34.67	0	12.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6805	0	7.4851	0	2344	0	2289	0	931.5	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	654.00	0	8.8120	0	35.0340	0	27.187	0	649.369	0	34.30	0	12.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6811	0	7.4856	0	2344	0	2289	0	930.3	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	652.00	0	8.8170	0	35.0340	0	27.186	0	647.386	0	34.07	0	12.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6809	0	7.4854	0	2344	0	2289	0	930.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	650.00	0	8.8290	0	35.0340	0	27.184	0	645.404	0	33.95	0	12.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6814	0	7.4859	0	2343	0	2289	0	930.1	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	648.00	0	8.8400	0	35.0330	0	27.181	0	643.421	0	34.23	0	12.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6834	0	7.4879	0	2343	0	2288	0	925.6	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	646.00	0	8.8440	0	35.0330	0	27.181	0	641.438	0	34.80	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6838	0	7.4882	0	2343	0	2287	0	924.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	644.00	0	8.8490	0	35.0330	0	27.180	0	639.455	0	35.11	0	12.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6837	0	7.4881	0	2343	0	2287	0	925.2	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	642.00	0	8.8570	0	35.0330	0	27.179	0	637.472	0	35.31	0	12.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6845	0	7.4889	0	2343	0	2287	0	923.6	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	640.00	0	8.8640	0	35.0320	0	27.177	0	635.490	0	35.75	0	12.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6863	0	7.4905	0	2343	0	2286	0	919.7	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	638.00	0	8.8770	0	35.0310	0	27.174	0	633.507	0	36.26	0	12.9	0	35.56	0	0.0122	0	0.000208	0	0.79	0	7.6872	0	7.4909	0	2342	0	2282	0	916.5	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	636.00	0	8.8790	0	35.0300	0	27.173	0	631.524	0	36.77	0	13.1	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6883	0	7.4924	0	2342	0	2285	0	915.5	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	634.00	0	8.8940	0	35.0310	0	27.171	0	629.541	0	37.02	0	13.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6874	0	7.4917	0	2342	0	2285	0	917.6	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	632.00	0	8.9010	0	35.0290	0	27.168	0	627.558	0	37.21	0	13.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6889	0	7.4931	0	2342	0	2284	0	914.5	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	630.00	0	8.9240	0	35.0290	0	27.165	0	625.575	0	37.66	0	13.4	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6894	0	7.4937	0	2341	0	2284	0	913.6	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	628.00	0	8.9320	0	35.0290	0	27.163	0	623.592	0	37.97	0	13.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6904	0	7.4947	0	2341	0	2283	0	911.5	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	626.00	0	8.9480	0	35.0310	0	27.162	0	621.609	0	38.36	0	13.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6916	0	7.4959	0	2341	0	2283	0	909.0	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	624.00	0	9.0030	0	35.0380	0	27.159	0	619.626	0	38.04	0	13.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6874	0	7.4927	0	2341	0	2283	0	918.7	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	622.00	0	9.0200	0	35.0410	0	27.159	0	617.643	0	37.45	0	13.4	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.6866	0	7.4922	0	2341	0	2283	0	920.7	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	620.00	0	9.0420	0	35.0430	0	27.157	0	615.660	0	36.97	0	13.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6865	0	7.4923	0	2340	0	2283	0	921.2	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	618.00	0	9.0570	0	35.0440	0	27.155	0	613.677	0	36.82	0	13.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6873	0	7.4931	0	2340	0	2283	0	919.7	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	616.00	0	9.0750	0	35.0430	0	27.151	0	611.694	0	37.10	0	13.2	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6892	0	7.4951	0	2340	0	2282	0	915.4	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	614.00	0	9.0790	0	35.0440	0	27.151	0	609.711	0	37.61	0	13.4	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6898	0	7.4956	0	2340	0	2282	0	914.3	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	612.00	0	9.0830	0	35.0440	0	27.151	0	607.728	0	37.93	0	13.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6901	0	7.4959	0	2340	0	2281	0	913.7	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	610.00	0	9.0860	0	35.0440	0	27.150	0	605.745	0	38.23	0	13.7	0	-1e10	1	0.0094	0	0.000208	0	0.80	0	7.6903	0	7.4960	0	2340	0	2281	0	913.6	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	608.00	0	9.0870	0	35.0440	0	27.150	0	603.761	0	38.39	0	13.7	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6910	0	7.4966	0	2340	0	2281	0	912.1	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	606.00	0	9.0900	0	35.0440	0	27.149	0	601.778	0	38.58	0	13.8	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6916	0	7.4971	0	2340	0	2281	0	910.9	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	604.00	0	9.0930	0	35.0430	0	27.148	0	599.795	0	38.84	0	13.9	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6923	0	7.4977	0	2339	0	2280	0	909.5	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	602.00	0	9.0990	0	35.0430	0	27.147	0	597.812	0	39.22	0	14.0	0	-1e10	1	0.0122	0	0.000266	0	0.95	0	7.6932	0	7.4985	0	2339	0	2280	0	907.7	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	600.00	0	9.1070	0	35.0420	0	27.145	0	595.829	0	39.99	0	14.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6956	0	7.5007	0	2339	0	2279	0	902.6	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	598.00	0	9.1150	0	35.0380	0	27.141	0	593.845	0	40.72	0	14.6	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6958	0	7.5010	0	2339	0	2279	0	902.2	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	596.00	0	9.1220	0	35.0380	0	27.139	0	591.862	0	40.46	0	14.5	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6930	0	7.4984	0	2339	0	2279	0	908.6	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	594.00	0	9.1320	0	35.0390	0	27.139	0	589.879	0	39.97	0	14.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6915	0	7.4971	0	2339	0	2280	0	912.2	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	592.00	0	9.1450	0	35.0390	0	27.136	0	587.896	0	39.60	0	14.2	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6921	0	7.4977	0	2339	0	2280	0	911.2	0	1.04	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	590.00	0	9.1590	0	35.0400	0	27.135	0	585.912	0	39.36	0	14.1	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6916	0	7.4974	0	2339	0	2280	0	912.6	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	588.00	0	9.1740	0	35.0420	0	27.134	0	583.929	0	38.98	0	13.9	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6902	0	7.4963	0	2339	0	2280	0	915.9	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	586.00	0	9.1960	0	35.0440	0	27.132	0	581.946	0	38.35	0	13.7	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6883	0	7.4947	0	2339	0	2281	0	920.6	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	584.00	0	9.2390	0	35.0460	0	27.127	0	579.962	0	37.07	0	13.3	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6835	0	7.4909	0	2338	0	2282	0	931.7	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	582.00	0	9.2750	0	35.0470	0	27.121	0	577.979	0	36.21	0	13.0	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6837	0	7.4915	0	2338	0	2281	0	931.6	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	580.00	0	9.3040	0	35.0480	0	27.117	0	575.995	0	36.13	0	13.0	0	34.85	0	0.0103	0	0.000209	0	0.80	0	7.6860	0	7.4934	0	2338	0	2277	0	925.3	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	578.00	0	9.3210	0	35.0480	0	27.115	0	574.012	0	36.55	0	13.1	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6865	0	7.4944	0	2338	0	2280	0	925.7	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	576.00	0	9.3290	0	35.0480	0	27.113	0	572.029	0	36.61	0	13.1	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6864	0	7.4944	0	2337	0	2280	0	925.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	574.00	0	9.3330	0	35.0480	0	27.113	0	570.045	0	36.64	0	13.2	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6866	0	7.4946	0	2337	0	2280	0	925.7	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	572.00	0	9.3540	0	35.0480	0	27.109	0	568.062	0	36.61	0	13.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6852	0	7.4935	0	2337	0	2280	0	929.2	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	570.00	0	9.3660	0	35.0470	0	27.106	0	566.078	0	36.64	0	13.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6863	0	7.4946	0	2337	0	2279	0	926.8	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	568.00	0	9.3810	0	35.0470	0	27.104	0	564.095	0	36.78	0	13.2	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6872	0	7.4956	0	2337	0	2279	0	924.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	566.00	0	9.3950	0	35.0470	0	27.102	0	562.111	0	37.08	0	13.3	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6878	0	7.4962	0	2337	0	2278	0	923.8	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	564.00	0	9.4040	0	35.0470	0	27.100	0	560.127	0	37.32	0	13.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6876	0	7.4961	0	2336	0	2278	0	924.5	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	562.00	0	9.4110	0	35.0470	0	27.099	0	558.144	0	37.35	0	13.4	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6878	0	7.4962	0	2336	0	2278	0	924.3	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	560.00	0	9.4270	0	35.0470	0	27.096	0	556.160	0	37.28	0	13.4	0	-1e10	1	0.0112	0	0.000410	0	1.32	0	7.6872	0	7.4958	0	2336	0	2278	0	925.8	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	558.00	0	9.4360	0	35.0470	0	27.095	0	554.177	0	37.27	0	13.4	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6881	0	7.4967	0	2336	0	2277	0	923.9	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	556.00	0	9.4370	0	35.0470	0	27.094	0	552.193	0	37.43	0	13.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6885	0	7.4970	0	2336	0	2277	0	923.3	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	554.00	0	9.4390	0	35.0480	0	27.095	0	550.209	0	37.54	0	13.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6881	0	7.4966	0	2336	0	2277	0	924.4	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	552.00	0	9.4630	0	35.0480	0	27.091	0	548.226	0	37.02	0	13.3	0	-1e10	1	0.0122	0	0.000359	0	1.19	0	7.6831	0	7.4923	0	2336	0	2279	0	936.0	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	550.00	0	9.4770	0	35.0480	0	27.089	0	546.242	0	35.52	0	12.8	0	34.82	0	0.0140	0	0.000611	0	1.84	0	7.6774	0	7.4867	0	2336	0	2277	0	948.2	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	548.00	0	9.4940	0	35.0480	0	27.086	0	544.258	0	34.06	0	12.3	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6747	0	7.4848	0	2336	0	2281	0	956.3	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	546.00	0	9.5350	0	35.0490	0	27.080	0	542.274	0	31.73	0	11.4	0	-1e10	1	0.0150	0	0.000216	0	0.81	0	7.6629	0	7.4746	0	2336	0	2285	0	984.7	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	544.00	0	9.5730	0	35.0490	0	27.073	0	540.291	0	28.13	0	10.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6528	0	7.4657	0	2336	0	2288	0	1010.0	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	542.00	0	9.5900	0	35.0500	0	27.071	0	538.307	0	25.07	0	9.1	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6517	0	7.4649	0	2336	0	2288	0	1013.2	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	540.00	0	9.6030	0	35.0510	0	27.070	0	536.323	0	23.26	0	8.4	0	-1e10	1	0.0140	0	0.000302	0	1.04	0	7.6509	0	7.4643	0	2336	0	2288	0	1015.4	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	538.00	0	9.6200	0	35.0520	0	27.068	0	534.339	0	21.99	0	7.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6497	0	7.4633	0	2336	0	2289	0	1018.7	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	536.00	0	9.6430	0	35.0530	0	27.065	0	532.355	0	21.18	0	7.7	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6497	0	7.4635	0	2336	0	2289	0	1019.1	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	534.00	0	9.6730	0	35.0540	0	27.060	0	530.372	0	20.68	0	7.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6493	0	7.4635	0	2336	0	2288	0	1020.3	0	1.10	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	532.00	0	9.6920	0	35.0550	0	27.058	0	528.388	0	20.41	0	7.4	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6493	0	7.4637	0	2335	0	2288	0	1020.5	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	530.00	0	9.7130	0	35.0560	0	27.055	0	526.404	0	20.23	0	7.3	0	-1e10	1	0.0159	0	0.000230	0	0.85	0	7.6495	0	7.4640	0	2335	0	2288	0	1020.4	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	528.00	0	9.7270	0	35.0570	0	27.054	0	524.420	0	20.11	0	7.3	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6497	0	7.4643	0	2335	0	2288	0	1020.1	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	526.00	0	9.7560	0	35.0590	0	27.050	0	522.436	0	20.08	0	7.3	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6498	0	7.4647	0	2335	0	2287	0	1020.1	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	524.00	0	9.7700	0	35.0600	0	27.049	0	520.452	0	20.13	0	7.3	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6505	0	7.4655	0	2335	0	2287	0	1018.5	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	522.00	0	9.7810	0	35.0580	0	27.045	0	518.468	0	20.17	0	7.3	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6498	0	7.4649	0	2335	0	2287	0	1020.4	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	520.00	0	9.7990	0	35.0570	0	27.041	0	516.484	0	20.16	0	7.3	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6501	0	7.4654	0	2334	0	2286	0	1019.9	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	518.00	0	9.8140	0	35.0580	0	27.040	0	514.500	0	20.17	0	7.3	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6498	0	7.4652	0	2334	0	2286	0	1020.9	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	516.00	0	9.8240	0	35.0580	0	27.038	0	512.516	0	20.21	0	7.3	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6498	0	7.4653	0	2334	0	2286	0	1021.0	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	514.00	0	9.8310	0	35.0580	0	27.037	0	510.532	0	20.23	0	7.3	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6501	0	7.4655	0	2334	0	2286	0	1020.7	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	512.00	0	9.8440	0	35.0590	0	27.035	0	508.548	0	20.25	0	7.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6501	0	7.4656	0	2334	0	2286	0	1020.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	510.00	0	9.8960	0	35.0580	0	27.026	0	506.564	0	20.34	0	7.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6501	0	7.4663	0	2333	0	2285	0	1020.9	0	1.09	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	508.00	0	9.9090	0	35.0590	0	27.024	0	504.580	0	20.51	0	7.5	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6506	0	7.4668	0	2333	0	2285	0	1019.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	506.00	0	9.9180	0	35.0590	0	27.023	0	502.596	0	20.60	0	7.5	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6506	0	7.4669	0	2333	0	2285	0	1020.1	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	504.00	0	9.9320	0	35.0590	0	27.020	0	500.612	0	20.71	0	7.5	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6514	0	7.4677	0	2333	0	2284	0	1018.4	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	502.00	0	9.9510	0	35.0590	0	27.017	0	498.627	0	20.83	0	7.6	0	-1e10	1	0.0150	0	0.000316	0	1.07	0	7.6514	0	7.4679	0	2332	0	2284	0	1018.6	0	1.08	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	500.00	0	9.9650	0	35.0590	0	27.015	0	496.643	0	20.96	0	7.6	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6512	0	7.4678	0	2332	0	2284	0	1019.3	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	498.00	0	9.9820	0	35.0600	0	27.012	0	494.659	0	21.01	0	7.7	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6510	0	7.4677	0	2332	0	2283	0	1020.2	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	496.00	0	9.9940	0	35.0610	0	27.011	0	492.675	0	20.97	0	7.6	0	-1e10	1	0.0140	0	0.000247	0	0.89	0	7.6509	0	7.4677	0	2332	0	2283	0	1020.6	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	494.00	0	10.0260	0	35.0610	0	27.006	0	490.691	0	21.04	0	7.7	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6516	0	7.4688	0	2332	0	2283	0	1018.9	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	492.00	0	10.0460	0	35.0620	0	27.003	0	488.706	0	21.20	0	7.7	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6519	0	7.4692	0	2331	0	2282	0	1018.5	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	490.00	0	10.0580	0	35.0620	0	27.001	0	486.722	0	21.29	0	7.8	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6520	0	7.4693	0	2331	0	2282	0	1018.5	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	488.00	0	10.0740	0	35.0610	0	26.997	0	484.738	0	21.38	0	7.8	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6526	0	7.4700	0	2331	0	2281	0	1017.2	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	486.00	0	10.1020	0	35.0620	0	26.993	0	482.754	0	21.52	0	7.9	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6533	0	7.4709	0	2331	0	2281	0	1015.7	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	484.00	0	10.1210	0	35.0620	0	26.990	0	480.769	0	21.92	0	8.0	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6550	0	7.4727	0	2330	0	2280	0	1011.6	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	482.00	0	10.1440	0	35.0640	0	26.987	0	478.785	0	22.30	0	8.2	0	34.96	0	0.0150	0	0.000279	0	0.98	0	7.6548	0	7.4723	0	2330	0	2277	0	1011.0	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	480.00	0	10.1940	0	35.0640	0	26.979	0	476.800	0	22.19	0	8.1	0	-1e10	1	0.0140	0	0.000372	0	1.22	0	7.6529	0	7.4716	0	2329	0	2280	0	1017.3	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	478.00	0	10.2380	0	35.0650	0	26.972	0	474.816	0	22.10	0	8.1	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6528	0	7.4720	0	2329	0	2279	0	1017.7	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	476.00	0	10.2710	0	35.0650	0	26.966	0	472.832	0	22.16	0	8.1	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6534	0	7.4729	0	2329	0	2278	0	1016.3	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	474.00	0	10.2870	0	35.0650	0	26.963	0	470.847	0	22.25	0	8.2	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6532	0	7.4729	0	2328	0	2278	0	1017.1	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	472.00	0	10.3090	0	35.0660	0	26.960	0	468.863	0	22.32	0	8.2	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6533	0	7.4731	0	2328	0	2278	0	1017.3	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	470.00	0	10.3610	0	35.0680	0	26.953	0	466.878	0	22.36	0	8.2	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6525	0	7.4730	0	2328	0	2277	0	1019.4	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	468.00	0	10.3970	0	35.0700	0	26.948	0	464.894	0	22.50	0	8.3	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6533	0	7.4742	0	2327	0	2277	0	1017.6	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	466.00	0	10.4350	0	35.0710	0	26.942	0	462.909	0	22.72	0	8.4	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6536	0	7.4748	0	2327	0	2276	0	1017.2	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	464.00	0	10.4480	0	35.0720	0	26.941	0	460.925	0	22.86	0	8.4	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6536	0	7.4750	0	2327	0	2276	0	1017.4	0	1.07	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	462.00	0	10.4670	0	35.0740	0	26.939	0	458.940	0	22.97	0	8.5	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6540	0	7.4755	0	2327	0	2276	0	1016.7	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	460.00	0	10.4950	0	35.0750	0	26.935	0	456.956	0	23.24	0	8.6	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6544	0	7.4761	0	2327	0	2275	0	1016.0	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	458.00	0	10.5050	0	35.0750	0	26.933	0	454.971	0	23.48	0	8.6	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6554	0	7.4772	0	2326	0	2275	0	1013.6	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	456.00	0	10.5190	0	35.0740	0	26.930	0	452.987	0	23.37	0	8.6	0	-1e10	1	0.0140	0	0.000365	0	1.20	0	7.6540	0	7.4759	0	2326	0	2275	0	1017.5	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	454.00	0	10.5500	0	35.0750	0	26.925	0	451.002	0	23.17	0	8.5	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6538	0	7.4761	0	2326	0	2274	0	1018.1	0	1.04	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	452.00	0	10.5960	0	35.0760	0	26.918	0	449.017	0	23.37	0	8.6	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6552	0	7.4779	0	2326	0	2273	0	1014.8	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	450.00	0	10.6310	0	35.0790	0	26.914	0	447.033	0	23.97	0	8.9	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6569	0	7.4798	0	2325	0	2273	0	1011.0	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	448.00	0	10.6500	0	35.0790	0	26.910	0	445.048	0	24.48	0	9.0	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6580	0	7.4811	0	2325	0	2272	0	1008.3	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	446.00	0	10.6600	0	35.0790	0	26.908	0	443.063	0	24.90	0	9.2	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6581	0	7.4812	0	2325	0	2272	0	1008.4	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	444.00	0	10.6640	0	35.0800	0	26.908	0	441.079	0	25.27	0	9.3	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6589	0	7.4819	0	2325	0	2271	0	1006.7	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	442.00	0	10.6650	0	35.0800	0	26.908	0	439.094	0	25.48	0	9.4	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6592	0	7.4821	0	2325	0	2271	0	1006.0	0	1.06	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	440.00	0	10.6680	0	35.0790	0	26.907	0	437.109	0	25.64	0	9.5	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6598	0	7.4826	0	2325	0	2271	0	1004.9	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	438.00	0	10.6740	0	35.0790	0	26.906	0	435.124	0	25.88	0	9.6	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6603	0	7.4831	0	2325	0	2271	0	1003.7	0	1.05	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	436.00	0	10.6850	0	35.0780	0	26.903	0	433.140	0	26.39	0	9.8	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6627	0	7.4854	0	2325	0	2270	0	998.0	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	434.00	0	10.7210	0	35.0810	0	26.899	0	431.155	0	27.32	0	10.1	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6647	0	7.4876	0	2324	0	2269	0	993.4	0	1.04	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	432.00	0	10.7430	0	35.0840	0	26.897	0	429.170	0	27.56	0	10.2	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6628	0	7.4861	0	2324	0	2269	0	998.3	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	430.00	0	10.7560	0	35.0850	0	26.896	0	427.185	0	27.44	0	10.2	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6621	0	7.4855	0	2324	0	2270	0	1000.4	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	428.00	0	10.7660	0	35.0850	0	26.894	0	425.200	0	27.45	0	10.2	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6626	0	7.4861	0	2324	0	2269	0	999.3	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	426.00	0	10.7810	0	35.0850	0	26.891	0	423.215	0	27.74	0	10.3	0	33.57	0	0.0131	0	0.000278	0	0.98	0	7.6637	0	7.4868	0	2324	0	2266	0	995.6	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	424.00	0	10.7940	0	35.0860	0	26.890	0	421.231	0	27.85	0	10.3	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6631	0	7.4867	0	2324	0	2269	0	998.6	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	422.00	0	10.7960	0	35.0850	0	26.888	0	419.246	0	27.73	0	10.3	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6631	0	7.4866	0	2324	0	2269	0	999.0	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	420.00	0	10.8100	0	35.0860	0	26.887	0	417.261	0	27.69	0	10.3	0	-1e10	1	0.0140	0	0.000271	0	0.96	0	7.6631	0	7.4868	0	2324	0	2269	0	999.0	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	418.00	0	10.8260	0	35.0870	0	26.885	0	415.276	0	27.83	0	10.3	0	-1e10	1	0.0122	0	0.000266	0	0.95	0	7.6641	0	7.4878	0	2324	0	2268	0	997.0	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	416.00	0	10.8520	0	35.0830	0	26.877	0	413.291	0	28.39	0	10.5	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6665	0	7.4903	0	2323	0	2267	0	991.2	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	414.00	0	10.8630	0	35.0810	0	26.873	0	411.306	0	29.24	0	10.9	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6679	0	7.4917	0	2323	0	2266	0	987.9	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	412.00	0	10.8660	0	35.0810	0	26.873	0	409.321	0	29.92	0	11.1	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6694	0	7.4930	0	2323	0	2266	0	984.5	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	410.00	0	10.8690	0	35.0790	0	26.870	0	407.336	0	30.52	0	11.3	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6706	0	7.4942	0	2323	0	2265	0	981.6	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	408.00	0	10.9060	0	35.0800	0	26.865	0	405.351	0	31.00	0	11.5	0	-1e10	1	0.0140	0	0.000266	0	0.95	0	7.6690	0	7.4931	0	2323	0	2265	0	985.8	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	406.00	0	10.9310	0	35.0810	0	26.861	0	403.366	0	30.50	0	11.3	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6668	0	7.4913	0	2323	0	2266	0	991.4	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	404.00	0	10.9340	0	35.0800	0	26.859	0	401.381	0	30.22	0	11.2	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6674	0	7.4918	0	2323	0	2266	0	990.2	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	402.00	0	10.9370	0	35.0800	0	26.859	0	399.395	0	30.09	0	11.2	0	32.96	0	0.0112	0	0.000280	0	0.98	0	7.6679	0	7.4919	0	2323	0	2262	0	987.9	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	400.00	0	10.9400	0	35.0780	0	26.857	0	397.410	0	30.39	0	11.3	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6705	0	7.4946	0	2322	0	2264	0	983.1	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	398.00	0	10.9530	0	35.0760	0	26.853	0	395.425	0	30.62	0	11.4	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6678	0	7.4922	0	2322	0	2265	0	989.8	0	1.04	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	396.00	0	10.9660	0	35.0760	0	26.850	0	393.440	0	30.43	0	11.3	0	-1e10	1	0.0122	0	0.000310	0	1.06	0	7.6684	0	7.4928	0	2322	0	2265	0	988.7	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	394.00	0	10.9780	0	35.0760	0	26.848	0	391.455	0	30.35	0	11.3	0	-1e10	1	0.0140	0	0.000294	0	1.02	0	7.6686	0	7.4932	0	2322	0	2264	0	988.2	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	392.00	0	10.9820	0	35.0760	0	26.847	0	389.470	0	30.51	0	11.4	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6697	0	7.4941	0	2322	0	2264	0	985.8	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	390.00	0	10.9910	0	35.0750	0	26.845	0	387.484	0	30.97	0	11.5	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.6733	0	7.4975	0	2322	0	2263	0	977.3	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	388.00	0	10.9930	0	35.0740	0	26.844	0	385.499	0	31.91	0	11.9	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6753	0	7.4993	0	2322	0	2262	0	972.6	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	386.00	0	10.9960	0	35.0730	0	26.842	0	383.514	0	32.80	0	12.2	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6763	0	7.5002	0	2321	0	2262	0	970.5	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	384.00	0	11.0010	0	35.0730	0	26.841	0	381.529	0	33.54	0	12.5	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6776	0	7.5014	0	2321	0	2261	0	967.5	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	382.00	0	11.0180	0	35.0720	0	26.837	0	379.543	0	34.15	0	12.7	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6781	0	7.5020	0	2321	0	2261	0	966.5	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	380.00	0	11.0280	0	35.0720	0	26.836	0	377.558	0	34.79	0	13.0	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6802	0	7.5040	0	2321	0	2260	0	961.6	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	378.00	0	11.0370	0	35.0710	0	26.833	0	375.573	0	35.38	0	13.2	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6814	0	7.5051	0	2321	0	2259	0	959.1	0	1.03	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	376.00	0	11.0500	0	35.0710	0	26.831	0	373.587	0	36.04	0	13.4	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	7.6834	0	7.5071	0	2321	0	2258	0	954.4	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	374.00	0	11.0660	0	35.0710	0	26.828	0	371.602	0	36.63	0	13.7	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.6835	0	7.5073	0	2321	0	2258	0	954.5	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	372.00	0	11.0830	0	35.0700	0	26.824	0	369.617	0	37.32	0	13.9	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6856	0	7.5095	0	2320	0	2257	0	949.7	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	370.00	0	11.0960	0	35.0690	0	26.821	0	367.631	0	38.05	0	14.2	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6877	0	7.5115	0	2320	0	2256	0	944.9	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	368.00	0	11.1080	0	35.0690	0	26.819	0	365.646	0	38.97	0	14.5	0	-1e10	1	0.0112	0	0.000308	0	1.05	0	7.6889	0	7.5127	0	2320	0	2256	0	942.4	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	366.00	0	11.1210	0	35.0690	0	26.816	0	363.660	0	39.62	0	14.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6892	0	7.5131	0	2320	0	2256	0	941.9	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	364.00	0	11.1440	0	35.0690	0	26.812	0	361.675	0	40.53	0	15.1	0	31.65	0	0.0094	0	0.000292	0	1.01	0	7.6929	0	7.5163	0	2320	0	2251	0	932.4	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	362.00	0	11.1640	0	35.0700	0	26.809	0	359.689	0	41.02	0	15.3	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.6897	0	7.5140	0	2320	0	2255	0	941.2	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	360.00	0	11.1790	0	35.0700	0	26.806	0	357.704	0	39.70	0	14.8	0	-1e10	1	0.0112	0	0.000357	0	1.18	0	7.6834	0	7.5082	0	2320	0	2257	0	956.3	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	358.00	0	11.1970	0	35.0700	0	26.803	0	355.718	0	38.65	0	14.4	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6841	0	7.5091	0	2320	0	2257	0	954.8	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	356.00	0	11.2090	0	35.0710	0	26.801	0	353.733	0	38.82	0	14.5	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6877	0	7.5125	0	2319	0	2255	0	946.7	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	354.00	0	11.2310	0	35.0710	0	26.797	0	351.747	0	38.13	0	14.3	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6792	0	7.5048	0	2319	0	2258	0	967.0	0	1.04	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	352.00	0	11.2720	0	35.0720	0	26.791	0	349.762	0	34.03	0	12.7	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.6656	0	7.4927	0	2319	0	2262	0	1000.5	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	350.00	0	11.2900	0	35.0730	0	26.788	0	347.776	0	32.31	0	12.1	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6694	0	7.4964	0	2320	0	2261	0	991.6	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	348.00	0	11.3000	0	35.0730	0	26.786	0	345.790	0	31.96	0	12.0	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6740	0	7.5007	0	2320	0	2260	0	980.6	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	346.00	0	11.3090	0	35.0730	0	26.784	0	343.805	0	32.50	0	12.2	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.6766	0	7.5031	0	2319	0	2259	0	974.6	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	344.00	0	11.3230	0	35.0740	0	26.783	0	341.819	0	33.05	0	12.4	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6761	0	7.5028	0	2319	0	2259	0	975.9	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	342.00	0	11.3510	0	35.0740	0	26.777	0	339.833	0	33.57	0	12.6	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6773	0	7.5042	0	2319	0	2258	0	973.4	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	340.00	0	11.4120	0	35.0780	0	26.769	0	337.848	0	33.34	0	12.5	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	7.6732	0	7.5012	0	2319	0	2259	0	983.6	0	1.02	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	338.00	0	11.4500	0	35.0790	0	26.763	0	335.862	0	33.48	0	12.6	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6765	0	7.5046	0	2319	0	2258	0	976.1	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	336.00	0	11.4830	0	35.0790	0	26.757	0	333.876	0	33.94	0	12.8	0	-1e10	1	0.0122	0	0.000332	0	1.12	0	7.6780	0	7.5063	0	2319	0	2257	0	972.8	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	334.00	0	11.5100	0	35.0790	0	26.752	0	331.890	0	34.73	0	13.1	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6816	0	7.5100	0	2319	0	2255	0	964.3	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	332.00	0	11.5210	0	35.0790	0	26.750	0	329.905	0	35.41	0	13.3	0	31.47	0	0.0112	0	0.000332	0	1.12	0	7.6793	0	7.5076	0	2319	0	2253	0	968.7	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	330.00	0	11.5460	0	35.0800	0	26.746	0	327.919	0	34.88	0	13.1	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.6772	0	7.5062	0	2318	0	2257	0	975.4	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	328.00	0	11.5760	0	35.0800	0	26.740	0	325.933	0	34.18	0	12.9	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6759	0	7.5053	0	2318	0	2257	0	979.0	0	1.01	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	326.00	0	11.5930	0	35.0800	0	26.737	0	323.947	0	33.84	0	12.8	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.6757	0	7.5053	0	2318	0	2257	0	979.7	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	324.00	0	11.6160	0	35.0800	0	26.732	0	321.961	0	33.35	0	12.6	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.6743	0	7.5043	0	2318	0	2257	0	983.4	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	322.00	0	11.6450	0	35.0810	0	26.728	0	319.975	0	32.96	0	12.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6760	0	7.5062	0	2318	0	2257	0	979.6	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	320.00	0	11.6690	0	35.0820	0	26.724	0	317.990	0	33.86	0	12.8	0	-1e10	1	0.0112	0	0.000341	0	1.14	0	7.6812	0	7.5112	0	2318	0	2255	0	967.4	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	318.00	0	11.6820	0	35.0840	0	26.723	0	316.004	0	35.09	0	13.2	0	-1e10	1	0.0103	0	0.000371	0	1.22	0	7.6831	0	7.5131	0	2318	0	2254	0	963.2	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	316.00	0	11.7100	0	35.0840	0	26.718	0	314.018	0	35.71	0	13.5	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6833	0	7.5136	0	2318	0	2254	0	962.9	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	314.00	0	11.7470	0	35.0840	0	26.711	0	312.032	0	36.47	0	13.8	0	-1e10	1	0.0122	0	0.000304	0	1.05	0	7.6849	0	7.5155	0	2318	0	2253	0	959.4	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	312.00	0	11.7680	0	35.0840	0	26.707	0	310.046	0	36.88	0	14.0	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6848	0	7.5156	0	2318	0	2253	0	959.8	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	310.00	0	11.7940	0	35.0850	0	26.703	0	308.060	0	37.24	0	14.1	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.6849	0	7.5160	0	2318	0	2253	0	959.9	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	308.00	0	11.8040	0	35.0860	0	26.701	0	306.074	0	37.26	0	14.1	0	-1e10	1	0.0103	0	0.000339	0	1.14	0	7.6848	0	7.5159	0	2318	0	2253	0	960.5	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	306.00	0	11.8170	0	35.0860	0	26.699	0	304.088	0	37.14	0	14.1	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6846	0	7.5158	0	2318	0	2253	0	961.3	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	304.00	0	11.8380	0	35.0860	0	26.695	0	302.102	0	36.84	0	14.0	0	-1e10	1	0.0103	0	0.000462	0	1.45	0	7.6834	0	7.5150	0	2318	0	2253	0	964.4	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	302.00	0	11.8750	0	35.0860	0	26.688	0	300.116	0	36.45	0	13.8	0	31.03	0	0.0103	0	0.000337	0	1.13	0	7.6824	0	7.5141	0	2318	0	2251	0	966.0	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	300.00	0	11.8850	0	35.0860	0	26.686	0	298.130	0	35.84	0	13.6	0	-1e10	1	0.0103	0	0.000339	0	1.14	0	7.6808	0	7.5130	0	2318	0	2254	0	971.2	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	298.00	0	11.8860	0	35.0840	0	26.684	0	296.143	0	35.27	0	13.4	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6798	0	7.5120	0	2318	0	2254	0	973.9	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	296.00	0	11.8960	0	35.0830	0	26.681	0	294.157	0	35.00	0	13.3	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6804	0	7.5126	0	2318	0	2254	0	972.8	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	294.00	0	11.9170	0	35.0840	0	26.678	0	292.171	0	34.91	0	13.2	0	-1e10	1	0.0112	0	0.000319	0	1.08	0	7.6807	0	7.5131	0	2318	0	2254	0	972.3	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	292.00	0	11.9710	0	35.0850	0	26.669	0	290.185	0	34.76	0	13.2	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6802	0	7.5133	0	2318	0	2254	0	974.0	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	290.00	0	12.0120	0	35.0840	0	26.660	0	288.199	0	34.82	0	13.2	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.6810	0	7.5145	0	2318	0	2253	0	972.2	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	288.00	0	12.0350	0	35.0770	0	26.650	0	286.213	0	33.93	0	12.9	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6764	0	7.5105	0	2318	0	2254	0	983.5	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	286.00	0	12.0610	0	35.0770	0	26.645	0	284.226	0	32.84	0	12.5	0	-1e10	1	0.0075	0	0.000538	0	1.65	0	7.6758	0	7.5102	0	2318	0	2254	0	985.3	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	284.00	0	12.0840	0	35.0770	0	26.641	0	282.240	0	32.19	0	12.3	0	-1e10	1	0.0112	0	0.000335	0	1.12	0	7.6758	0	7.5104	0	2318	0	2254	0	985.6	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	282.00	0	12.0970	0	35.0780	0	26.639	0	280.254	0	31.66	0	12.1	0	-1e10	1	0.0094	0	0.000347	0	1.15	0	7.6745	0	7.5093	0	2318	0	2255	0	989.0	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	280.00	0	12.1110	0	35.0780	0	26.636	0	278.268	0	31.38	0	12.0	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.6748	0	7.5097	0	2317	0	2254	0	988.7	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	278.00	0	12.1520	0	35.0780	0	26.628	0	276.281	0	31.17	0	11.9	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.6749	0	7.5102	0	2317	0	2254	0	988.8	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	276.00	0	12.2130	0	35.0800	0	26.618	0	274.295	0	30.91	0	11.8	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6747	0	7.5108	0	2317	0	2254	0	989.5	0	1.00	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	274.00	0	12.2480	0	35.0830	0	26.613	0	272.309	0	30.79	0	11.8	0	31.13	0	0.0075	0	0.000303	0	1.04	0	7.6744	0	7.5106	0	2317	0	2251	0	989.4	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	272.00	0	12.2940	0	35.0860	0	26.607	0	270.322	0	30.82	0	11.8	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6751	0	7.5121	0	2317	0	2253	0	989.4	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	270.00	0	12.3340	0	35.0840	0	26.597	0	268.336	0	30.73	0	11.8	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6741	0	7.5116	0	2317	0	2253	0	992.1	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	268.00	0	12.4230	0	35.0880	0	26.583	0	266.350	0	30.37	0	11.6	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.6735	0	7.5122	0	2317	0	2253	0	994.1	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	266.00	0	12.4740	0	35.0870	0	26.572	0	264.363	0	29.73	0	11.4	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6713	0	7.5107	0	2316	0	2253	0	999.9	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	264.00	0	12.4940	0	35.0870	0	26.568	0	262.377	0	28.91	0	11.1	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.6705	0	7.5102	0	2316	0	2253	0	1002.0	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	262.00	0	12.5510	0	35.0870	0	26.557	0	260.390	0	28.72	0	11.0	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6724	0	7.5126	0	2316	0	2252	0	997.8	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	260.00	0	12.5990	0	35.0910	0	26.551	0	258.404	0	29.18	0	11.2	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6755	0	7.5161	0	2316	0	2251	0	990.6	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	258.00	0	12.6430	0	35.0900	0	26.541	0	256.417	0	30.49	0	11.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6785	0	7.5194	0	2316	0	2250	0	983.6	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	256.00	0	12.6960	0	35.0900	0	26.531	0	254.431	0	31.29	0	12.1	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6798	0	7.5212	0	2316	0	2249	0	980.8	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	254.00	0	12.7340	0	35.0870	0	26.521	0	252.444	0	31.19	0	12.0	0	30.24	0	0.0066	0	0.000313	0	1.07	0	7.6781	0	7.5198	0	2316	0	2246	0	983.9	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	252.00	0	12.7540	0	35.0850	0	26.515	0	250.458	0	30.43	0	11.7	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.6768	0	7.5190	0	2316	0	2249	0	988.8	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	250.00	0	12.7680	0	35.0840	0	26.512	0	248.471	0	29.67	0	11.5	0	30.38	0	0.0066	0	0.000320	0	1.08	0	7.6741	0	7.5163	0	2316	0	2247	0	994.4	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	248.00	0	12.7800	0	35.0820	0	26.508	0	246.485	0	28.83	0	11.1	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.6724	0	7.5151	0	2316	0	2251	0	1000.1	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	246.00	0	12.8580	0	35.0830	0	26.493	0	244.498	0	28.25	0	10.9	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6722	0	7.5159	0	2315	0	2250	0	1001.1	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	244.00	0	12.9750	0	35.0870	0	26.473	0	242.512	0	28.98	0	11.2	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.6771	0	7.5220	0	2315	0	2248	0	989.5	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	242.00	0	13.0850	0	35.0800	0	26.445	0	240.525	0	29.01	0	11.3	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.6748	0	7.5212	0	2315	0	2248	0	995.8	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	240.00	0	13.1620	0	35.0810	0	26.430	0	238.538	0	29.09	0	11.3	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6776	0	7.5248	0	2315	0	2246	0	989.3	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	238.00	0	13.2460	0	35.0820	0	26.414	0	236.552	0	29.43	0	11.5	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.6794	0	7.5275	0	2314	0	2245	0	985.4	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	236.00	0	13.2940	0	35.0820	0	26.404	0	234.565	0	29.70	0	11.6	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.6801	0	7.5288	0	2314	0	2245	0	983.9	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	234.00	0	13.3500	0	35.0830	0	26.394	0	232.578	0	29.81	0	11.6	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.6804	0	7.5297	0	2314	0	2244	0	983.7	0	0.99	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	232.00	0	13.4230	0	35.0830	0	26.379	0	230.591	0	30.11	0	11.8	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.6823	0	7.5324	0	2314	0	2243	0	979.4	0	0.95	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	230.00	0	13.4390	0	35.0840	0	26.376	0	228.605	0	30.58	0	12.0	0	-1e10	1	0.0028	0	0.000316	0	1.07	0	7.6841	0	7.5342	0	2314	0	2242	0	975.3	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	228.00	0	13.4760	0	35.0840	0	26.368	0	226.618	0	31.01	0	12.1	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.6860	0	7.5364	0	2314	0	2241	0	971.1	0	0.96	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	226.00	0	13.5270	0	35.0830	0	26.357	0	224.631	0	31.48	0	12.3	0	-1e10	1	0.0028	0	0.000267	0	0.95	0	7.6865	0	7.5375	0	2314	0	2241	0	970.1	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	224.00	0	13.6400	0	35.0780	0	26.330	0	222.644	0	31.39	0	12.3	0	-1e10	1	0.0028	0	0.000274	0	0.97	0	7.6824	0	7.5351	0	2313	0	2241	0	980.6	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	222.00	0	13.6710	0	35.0760	0	26.322	0	220.657	0	30.31	0	11.9	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.6799	0	7.5331	0	2313	0	2242	0	987.0	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	220.00	0	13.6780	0	35.0760	0	26.320	0	218.671	0	29.31	0	11.5	0	29.67	0	0.0047	0	0.000270	0	0.95	0	7.6788	0	7.5318	0	2313	0	2240	0	988.7	0	0.96	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	218.00	0	13.7000	0	35.0750	0	26.315	0	216.684	0	28.56	0	11.2	0	-1e10	1	0.0019	0	0.000270	0	0.95	0	7.6787	0	7.5322	0	2313	0	2242	0	990.4	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	216.00	0	13.7280	0	35.0750	0	26.309	0	214.697	0	28.19	0	11.1	0	-1e10	1	0.0028	0	0.000272	0	0.96	0	7.6786	0	7.5324	0	2313	0	2242	0	991.1	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	214.00	0	13.7700	0	35.0730	0	26.299	0	212.710	0	27.66	0	10.9	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.6769	0	7.5313	0	2313	0	2242	0	995.7	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	212.00	0	13.8210	0	35.0720	0	26.287	0	210.723	0	26.98	0	10.6	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.6765	0	7.5316	0	2313	0	2242	0	996.9	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	210.00	0	13.9480	0	35.0700	0	26.259	0	208.736	0	26.44	0	10.5	0	-1e10	1	0.0019	0	0.000277	0	0.97	0	7.6756	0	7.5323	0	2312	0	2242	0	999.9	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	208.00	0	14.1820	0	35.0670	0	26.208	0	206.749	0	26.16	0	10.4	0	-1e10	1	0.0009	0	0.000291	0	1.01	0	7.6775	0	7.5372	0	2312	0	2239	0	995.9	0	0.98	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	206.00	0	14.3960	0	35.0270	0	26.131	0	204.762	0	25.63	0	10.2	0	-1e10	1	0.0038	0	0.000243	0	0.88	0	7.6758	0	7.5384	0	2310	0	2237	0	1000.5	0	0.96	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	204.00	0	14.5210	0	35.0250	0	26.103	0	202.775	0	25.01	0	10.0	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	7.6770	0	7.5411	0	2309	0	2236	0	998.1	0	0.97	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	202.00	0	14.6570	0	35.0240	0	26.073	0	200.788	0	25.03	0	10.0	0	-1e10	1	0.0009	0	0.000255	0	0.92	0	7.6802	0	7.5458	0	2309	0	2234	0	990.9	0	0.94	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	200.00	0	14.6610	0	35.0010	0	26.054	0	198.801	0	25.13	0	10.1	0	-1e10	1	0.0009	0	0.000248	0	0.90	0	7.6808	0	7.5464	0	2308	0	2233	0	989.2	0	0.95	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	198.00	0	14.7000	0	34.9990	0	26.044	0	196.814	0	25.03	0	10.0	0	-1e10	1	0.0009	0	0.000333	0	1.12	0	7.6821	0	7.5481	0	2308	0	2232	0	986.3	0	0.95	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	196.00	0	14.7970	0	35.0060	0	26.028	0	194.827	0	25.30	0	10.2	0	29.35	0	-0.0009	0	0.000257	0	0.92	0	7.6836	0	7.5504	0	2308	0	2228	0	982.1	0	0.95	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	194.00	0	14.9180	0	35.0120	0	26.006	0	192.840	0	25.88	0	10.4	0	-1e10	1	0.0009	0	0.000317	0	1.08	0	7.6858	0	7.5543	0	2308	0	2230	0	978.5	0	0.95	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	192.00	0	15.0150	0	35.0150	0	25.987	0	190.853	0	26.45	0	10.7	0	28.91	0	-0.0009	0	0.000241	0	0.88	0	7.6872	0	7.5567	0	2308	0	2226	0	974.2	0	0.93	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	190.00	0	15.0720	0	35.0190	0	25.978	0	188.866	0	26.85	0	10.9	0	-1e10	1	0.0000	0	0.000237	0	0.87	0	7.6883	0	7.5587	0	2308	0	2228	0	973.2	0	0.93	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	188.00	0	15.1200	0	35.0240	0	25.971	0	186.878	0	27.13	0	11.0	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.6886	0	7.5596	0	2308	0	2228	0	972.9	0	0.93	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	186.00	0	15.2070	0	35.0310	0	25.957	0	184.891	0	27.45	0	11.1	0	-1e10	1	-0.0009	0	0.000255	0	0.92	0	7.6905	0	7.5624	0	2308	0	2227	0	968.9	0	0.93	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	184.00	0	15.4330	0	35.0440	0	25.917	0	182.904	0	27.89	0	11.4	0	-1e10	1	0.0000	0	0.000281	0	0.98	0	7.6916	0	7.5665	0	2308	0	2225	0	967.1	0	0.92	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	182.00	0	15.7320	0	35.0570	0	25.860	0	180.917	0	28.44	0	11.6	0	-1e10	1	0.0028	0	0.000265	0	0.94	0	7.6927	0	7.5715	0	2308	0	2223	0	965.6	0	0.92	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	180.00	0	15.9310	0	35.0740	0	25.828	0	178.930	0	29.64	0	12.2	0	-1e10	1	0.0028	0	0.000267	0	0.95	0	7.6990	0	7.5801	0	2308	0	2220	0	951.5	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	178.00	0	16.0520	0	35.0680	0	25.795	0	176.942	0	30.83	0	12.7	0	-1e10	1	0.0028	0	0.000395	0	1.28	0	7.6999	0	7.5825	0	2308	0	2219	0	949.7	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	176.10	0	16.1910	0	35.0390	0	25.741	0	175.054	0	30.58	0	12.6	0	-1e10	1	0.0056	0	0.000249	0	0.90	0	7.6956	0	7.5803	0	2306	0	2218	0	960.1	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	174.00	0	16.4170	0	34.9980	0	25.657	0	172.968	0	29.17	0	12.1	0	-1e10	1	0.0038	0	0.000414	0	1.33	0	7.6894	0	7.5773	0	2304	0	2217	0	975.5	0	0.90	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	172.00	0	16.5480	0	34.9880	0	25.619	0	170.981	0	27.86	0	11.6	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.6888	0	7.5784	0	2303	0	2216	0	977.3	0	0.92	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	170.00	0	16.6250	0	34.9850	0	25.599	0	168.993	0	27.18	0	11.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6914	0	7.5819	0	2303	0	2215	0	971.3	0	0.92	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	168.00	0	16.7590	0	34.9770	0	25.561	0	167.006	0	26.78	0	11.2	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6920	0	7.5842	0	2302	0	2213	0	970.2	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	166.00	0	16.8680	0	34.9590	0	25.521	0	165.018	0	26.47	0	11.1	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6911	0	7.5848	0	2301	0	2212	0	972.6	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	164.00	0	16.9240	0	34.9490	0	25.500	0	163.031	0	26.13	0	10.9	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.6917	0	7.5860	0	2301	0	2211	0	971.4	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	162.00	0	16.9530	0	34.9470	0	25.492	0	161.044	0	25.94	0	10.9	0	27.53	0	0.0075	0	0.000259	0	0.93	0	7.6928	0	7.5873	0	2301	0	2208	0	967.7	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	160.00	0	17.0260	0	34.9390	0	25.468	0	159.056	0	25.82	0	10.8	0	-1e10	1	0.0056	0	0.000250	0	0.90	0	7.6935	0	7.5890	0	2300	0	2210	0	967.5	0	0.90	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	158.00	0	17.1470	0	34.9270	0	25.430	0	157.069	0	25.93	0	10.9	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.6941	0	7.5912	0	2299	0	2208	0	966.3	0	0.89	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	156.00	0	17.2500	0	34.9270	0	25.406	0	155.081	0	26.10	0	11.0	0	-1e10	1	0.0056	0	0.000264	0	0.94	0	7.6938	0	7.5922	0	2299	0	2208	0	967.6	0	0.91	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	154.00	0	17.6820	0	34.9140	0	25.291	0	153.094	0	26.26	0	11.2	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6953	0	7.5994	0	2298	0	2204	0	965.0	0	0.89	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	152.00	0	17.8750	0	34.9080	0	25.240	0	151.106	0	26.99	0	11.5	0	-1e10	1	0.0159	0	0.000253	0	0.91	0	7.6988	0	7.6055	0	2297	0	2201	0	956.8	0	0.89	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	150.00	0	17.9590	0	34.9070	0	25.218	0	149.119	0	27.50	0	11.7	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.7008	0	7.6084	0	2297	0	2200	0	952.5	0	0.89	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	148.00	0	18.0340	0	34.9060	0	25.199	0	147.131	0	27.82	0	11.9	0	-1e10	1	0.0187	0	0.000764	0	2.24	0	7.7016	0	7.6102	0	2297	0	2199	0	950.8	0	0.86	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	146.00	0	18.1220	0	34.9060	0	25.177	0	145.144	0	28.24	0	12.1	0	-1e10	1	0.0187	0	0.000249	0	0.90	0	7.7026	0	7.6122	0	2296	0	2198	0	949.0	0	0.87	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	144.00	0	18.2210	0	34.9040	0	25.151	0	143.156	0	28.73	0	12.3	0	26.24	0	0.0225	0	0.000253	0	0.91	0	7.7042	0	7.6150	0	2296	0	2194	0	944.1	0	0.87	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	142.00	0	18.5490	0	34.9040	0	25.069	0	141.169	0	29.48	0	12.7	0	26.38	0	0.0243	0	0.000281	0	0.99	0	7.7080	0	7.6230	0	2296	0	2190	0	936.1	0	0.86	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	140.00	0	19.2250	0	34.9150	0	24.906	0	139.181	0	33.41	0	14.6	0	-1e10	1	0.0412	0	0.000296	0	1.02	0	7.7211	0	7.6452	0	2295	0	2184	0	908.0	0	0.84	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	138.00	0	20.0700	0	34.9070	0	24.680	0	137.193	0	38.55	0	17.1	0	24.48	0	0.0655	0	0.000308	0	1.05	0	7.7314	0	7.6668	0	2293	0	2171	0	884.8	0	0.83	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	136.00	0	20.3000	0	34.9030	0	24.616	0	135.206	0	42.76	0	19.1	0	22.93	0	0.0636	0	0.000296	0	1.02	0	7.7380	0	7.6764	0	2292	0	2167	0	870.5	0	0.81	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	134.00	0	20.5260	0	34.8820	0	24.540	0	133.218	0	44.33	0	19.8	0	22.76	0	0.0618	0	0.000306	0	1.05	0	7.7409	0	7.6824	0	2291	0	2163	0	864.3	0	0.81	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	132.00	0	20.8970	0	34.8330	0	24.403	0	131.230	0	45.80	0	20.6	0	22.41	0	0.0627	0	0.000320	0	1.09	0	7.7437	0	7.6903	0	2288	0	2158	0	858.2	0	0.82	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	130.00	0	21.1330	0	34.8210	0	24.330	0	129.243	0	48.07	0	21.7	0	21.87	0	0.0730	0	0.000302	0	1.04	0	7.7498	0	7.6995	0	2287	0	2153	0	845.2	0	0.81	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	128.00	0	21.2260	0	34.8220	0	24.305	0	127.255	0	50.08	0	22.7	0	21.40	0	0.0758	0	0.000309	0	1.06	0	7.7538	0	7.7047	0	2287	0	2151	0	836.8	0	0.80	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	126.00	0	21.9180	0	34.7260	0	24.041	0	125.267	0	55.10	0	25.2	0	21.44	0	0.0749	0	0.000302	0	1.04	0	7.7651	0	7.7256	0	2282	0	2138	0	812.5	0	0.79	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	124.20	0	22.6480	0	34.7720	0	23.870	0	123.478	0	65.81	0	30.5	0	19.88	0	0.0711	0	0.000346	0	1.15	0	7.7875	0	7.7581	0	2283	0	2125	0	767.7	0	0.77	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	121.90	0	24.1890	0	35.1000	0	23.670	0	121.192	0	82.54	0	39.4	0	18.07	0	0.0917	0	0.000378	0	1.24	0	7.8252	0	7.8177	0	2297	0	2110	0	699.1	0	0.73	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	120.20	0	24.7790	0	35.1210	0	23.509	0	119.503	0	99.33	0	47.9	0	-1e10	1	0.1095	0	0.000383	0	1.25	0	7.8493	0	7.8502	0	2297	0	2098	0	656.7	0	0.70	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	118.00	0	25.5630	0	35.1150	0	23.266	0	117.316	0	106.89	0	52.2	0	-1e10	1	0.1188	0	0.000418	0	1.34	0	7.8640	0	7.8763	0	2296	0	2084	0	631.1	0	0.68	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	115.90	0	25.9370	0	35.0830	0	23.126	0	115.229	0	115.36	0	56.7	0	-1e10	1	0.1431	0	0.000443	0	1.41	0	7.8753	0	7.8930	0	2294	0	2074	0	611.7	0	0.68	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	113.90	0	26.4660	0	35.0180	0	22.911	0	113.241	0	119.83	0	59.4	0	-1e10	1	0.1497	0	0.000469	0	1.47	0	7.8811	0	7.9065	0	2290	0	2064	0	601.4	0	0.66	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	112.30	0	27.6390	0	34.8590	0	22.417	0	111.651	0	136.91	0	69.1	0	8.91	0	0.2077	0	0.000562	0	1.71	0	7.9045	0	7.9473	0	2281	0	2034	0	561.4	0	0.66	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	109.90	0	27.7450	0	34.8280	0	22.359	0	109.265	0	141.48	0	71.5	0	-1e10	1	0.2180	0	0.000592	0	1.79	0	7.9104	0	7.9547	0	2279	0	2030	0	552.4	0	0.66	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	107.60	0	28.3520	0	34.5980	0	21.988	0	106.979	0	159.51	0	81.3	0	-1e10	1	0.2582	0	0.000622	0	1.87	0	7.9397	0	7.9931	0	2266	0	1999	0	507.0	0	0.61	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	106.20	0	28.6110	0	34.4920	0	21.823	0	105.587	0	169.82	0	86.8	0	-1e10	1	0.2853	0	0.000674	0	2.00	0	7.9547	0	8.0120	0	2260	0	1984	0	485.1	0	0.58	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	104.00	0	28.7220	0	34.4580	0	21.760	0	103.401	0	173.04	0	88.6	0	-1e10	1	0.3882	0	0.000877	0	2.53	0	7.9599	0	8.0188	0	2259	0	1979	0	477.9	0	0.57	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	102.00	0	28.7790	0	34.4320	0	21.722	0	101.413	0	175.70	0	90.0	0	2.29	0	0.2853	0	0.000644	0	1.93	0	7.9640	0	8.0237	0	2258	0	1975	0	472.2	0	0.58	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	99.90	0	28.8250	0	34.4070	0	21.687	0	99.325	0	178.00	0	91.3	0	-1e10	1	0.2928	0	0.000565	0	1.72	0	7.9670	0	8.0274	0	2257	0	1973	0	468.2	0	0.57	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	97.90	0	28.8720	0	34.3820	0	21.653	0	97.337	0	180.72	0	92.7	0	-1e10	1	0.3069	0	0.000637	0	1.91	0	7.9711	0	8.0321	0	2256	0	1969	0	462.8	0	0.57	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	96.20	0	28.9210	0	34.3630	0	21.622	0	95.647	0	183.52	0	94.2	0	1.44	0	0.3405	0	0.000611	0	1.84	0	7.9757	0	8.0374	0	2255	0	1965	0	456.6	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	94.00	0	28.9340	0	34.3600	0	21.615	0	93.460	0	184.86	0	94.9	0	-1e10	1	0.3620	0	0.000609	0	1.84	0	7.9771	0	8.0390	0	2255	0	1964	0	454.9	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	92.00	0	28.9390	0	34.3590	0	21.613	0	91.472	0	185.29	0	95.1	0	1.12	0	0.3770	0	0.000658	0	1.96	0	7.9775	0	8.0394	0	2255	0	1964	0	454.5	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	90.00	0	28.9450	0	34.3590	0	21.611	0	89.484	0	185.62	0	95.3	0	-1e10	1	0.4004	0	0.001076	0	3.05	0	7.9789	0	8.0408	0	2254	0	1963	0	452.8	0	0.54	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	88.00	0	28.9500	0	34.3580	0	21.608	0	87.496	0	186.15	0	95.6	0	-1e10	1	0.4163	0	0.000648	0	1.94	0	7.9794	0	8.0413	0	2254	0	1962	0	452.2	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	86.00	0	28.9520	0	34.3570	0	21.607	0	85.508	0	186.57	0	95.8	0	1.05	0	1.3265	0	0.000713	0	2.11	0	7.9800	0	8.0419	0	2254	0	1962	0	451.5	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	84.00	0	28.9550	0	34.3560	0	21.605	0	83.520	0	186.78	0	95.9	0	-1e10	1	0.4528	0	0.000690	0	2.05	0	7.9806	0	8.0424	0	2254	0	1961	0	450.8	0	0.54	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	82.00	0	28.9580	0	34.3540	0	21.602	0	81.532	0	187.08	0	96.1	0	-1e10	1	0.4631	0	0.000820	0	2.38	0	7.9813	0	8.0431	0	2254	0	1961	0	450.0	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	80.00	0	28.9650	0	34.3510	0	21.597	0	79.544	0	187.46	0	96.3	0	1.08	0	0.4790	0	0.000780	0	2.28	0	7.9814	0	8.0433	0	2254	0	1961	0	449.8	0	0.54	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	78.00	0	28.9740	0	34.3500	0	21.593	0	77.555	0	187.97	0	96.6	0	-1e10	1	0.5201	0	0.000801	0	2.34	0	7.9822	0	8.0441	0	2254	0	1960	0	449.1	0	0.56	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	76.00	0	28.9780	0	34.3500	0	21.592	0	75.567	0	188.39	0	96.8	0	0.68	0	0.5099	0	0.000968	0	2.77	0	7.9830	0	8.0449	0	2254	0	1960	0	448.1	0	0.56	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	74.00	0	28.9840	0	34.3490	0	21.589	0	73.579	0	188.71	0	97.0	0	-1e10	1	0.5585	0	0.000787	0	2.30	0	7.9833	0	8.0453	0	2254	0	1960	0	447.8	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	72.00	0	28.9900	0	34.3480	0	21.586	0	71.591	0	189.00	0	97.1	0	0.94	0	0.5052	0	0.001102	0	3.12	0	7.9841	0	8.0461	0	2254	0	1959	0	446.8	0	0.58	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	70.00	0	28.9980	0	34.3460	0	21.582	0	69.602	0	189.45	0	97.4	0	-1e10	1	0.5351	0	0.000861	0	2.49	0	7.9848	0	8.0468	0	2254	0	1959	0	446.1	0	0.57	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	68.00	0	29.0030	0	34.3450	0	21.579	0	67.614	0	190.02	0	97.7	0	-1e10	1	0.5258	0	0.000854	0	2.47	0	7.9854	0	8.0475	0	2254	0	1958	0	445.3	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	66.00	0	29.0090	0	34.3450	0	21.577	0	65.626	0	190.36	0	97.9	0	0.85	0	0.5304	0	0.000924	0	2.65	0	7.9855	0	8.0476	0	2254	0	1958	0	445.3	0	0.54	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	64.00	0	29.0130	0	34.3450	0	21.576	0	63.637	0	190.69	0	98.0	0	-1e10	1	0.5342	0	0.000843	0	2.44	0	7.9865	0	8.0486	0	2254	0	1958	0	444.1	0	0.56	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	62.00	0	29.0170	0	34.3440	0	21.573	0	61.649	0	190.95	0	98.2	0	0.78	0	0.5398	0	0.000868	0	2.51	0	7.9868	0	8.0489	0	2254	0	1957	0	443.8	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	60.00	0	29.0250	0	34.3440	0	21.570	0	59.661	0	191.19	0	98.3	0	-1e10	1	0.5370	0	0.000877	0	2.53	0	7.9870	0	8.0492	0	2254	0	1957	0	443.7	0	0.56	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	58.00	0	29.0290	0	34.3430	0	21.568	0	57.672	0	191.62	0	98.5	0	-1e10	1	0.5005	0	0.000928	0	2.67	0	7.9881	0	8.0502	0	2253	0	1957	0	442.4	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	56.00	0	29.0260	0	34.3380	0	21.565	0	55.684	0	191.99	0	98.7	0	0.64	0	0.5061	0	0.000884	0	2.55	0	7.9881	0	8.0501	0	2253	0	1957	0	442.5	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	54.00	0	29.0300	0	34.3370	0	21.563	0	53.695	0	192.06	0	98.8	0	-1e10	1	0.4827	0	0.000875	0	2.53	0	7.9884	0	8.0505	0	2253	0	1956	0	442.1	0	0.56	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	52.00	0	29.0410	0	34.3380	0	21.560	0	51.707	0	192.39	0	98.9	0	0.61	0	0.4219	0	0.000887	0	2.56	0	7.9891	0	8.0512	0	2253	0	1956	0	441.3	0	0.56	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	50.00	0	29.0350	0	34.3310	0	21.557	0	49.718	0	192.81	0	99.1	0	-1e10	1	0.3443	0	0.000894	0	2.58	0	7.9900	0	8.0519	0	2253	0	1955	0	440.4	0	0.54	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	48.00	0	29.0350	0	34.3260	0	21.553	0	47.730	0	193.10	0	99.3	0	-1e10	1	0.2835	0	0.000866	0	2.50	0	7.9905	0	8.0524	0	2253	0	1955	0	439.7	0	0.53	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	46.00	0	29.0500	0	34.3220	0	21.544	0	45.741	0	193.46	0	99.5	0	0.47	0	0.2199	0	0.000868	0	2.51	0	7.9904	0	8.0525	0	2253	0	1955	0	439.9	0	0.55	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	44.00	0	29.0640	0	34.3070	0	21.528	0	43.753	0	193.81	0	99.7	0	-1e10	1	0.1665	0	0.000769	0	2.25	0	7.9911	0	8.0533	0	2252	0	1954	0	439.0	0	0.53	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	42.00	0	29.1080	0	34.2800	0	21.493	0	41.764	0	194.01	0	99.8	0	0.93	0	0.1347	0	0.000718	0	2.12	0	7.9913	0	8.0541	0	2250	0	1952	0	438.5	0	0.51	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	40.00	0	29.1330	0	34.2650	0	21.473	0	39.776	0	194.16	0	100.0	0	-1e10	1	0.1057	0	0.000776	0	2.27	0	7.9914	0	8.0545	0	2249	0	1951	0	438.5	0	0.51	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	38.00	0	29.1600	0	34.2440	0	21.449	0	37.787	0	194.18	0	100.0	0	-1e10	1	0.0898	0	0.000672	0	2.00	0	7.9914	0	8.0548	0	2248	0	1950	0	438.4	0	0.51	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	36.00	0	29.1770	0	34.2180	0	21.423	0	35.798	0	194.24	0	100.0	0	0.96	0	0.0758	0	0.000651	0	1.95	0	7.9924	0	8.0560	0	2247	0	1948	0	437.0	0	0.51	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	34.00	0	29.1840	0	34.2090	0	21.414	0	33.810	0	194.24	0	100.0	0	-1e10	1	0.0711	0	0.000674	0	2.01	0	7.9922	0	8.0559	0	2246	0	1948	0	437.2	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	32.00	0	29.1880	0	34.2030	0	21.408	0	31.821	0	194.25	0	100.0	0	0.73	0	0.0683	0	0.000621	0	1.87	0	7.9922	0	8.0559	0	2246	0	1947	0	437.2	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	30.00	0	29.1940	0	34.1970	0	21.401	0	29.832	0	194.28	0	100.1	0	-1e10	1	0.0655	0	0.000663	0	1.98	0	7.9918	0	8.0555	0	2245	0	1947	0	437.8	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	28.00	0	29.1950	0	34.1950	0	21.399	0	27.844	0	194.22	0	100.0	0	-1e10	1	0.0636	0	0.000626	0	1.88	0	7.9926	0	8.0562	0	2245	0	1947	0	436.9	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	26.00	0	29.1950	0	34.1940	0	21.398	0	25.855	0	194.23	0	100.0	0	0.75	0	0.0627	0	0.000614	0	1.85	0	7.9928	0	8.0564	0	2245	0	1947	0	436.6	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	24.00	0	29.1970	0	34.1920	0	21.396	0	23.866	0	194.26	0	100.1	0	-1e10	1	0.0636	0	0.000593	0	1.80	0	7.9931	0	8.0566	0	2245	0	1946	0	436.4	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	22.00	0	29.2000	0	34.1900	0	21.393	0	21.878	0	194.20	0	100.0	0	0.63	0	0.0805	0	0.000727	0	2.14	0	7.9929	0	8.0564	0	2245	0	1946	0	436.7	0	0.49	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	20.00	0	29.2000	0	34.1890	0	21.392	0	19.889	0	194.28	0	100.1	0	-1e10	1	0.0608	0	0.000593	0	1.80	0	7.9939	0	8.0573	0	2245	0	1946	0	435.6	0	0.48	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	18.00	0	29.2030	0	34.1850	0	21.388	0	17.900	0	194.20	0	100.0	0	-1e10	1	0.0561	0	0.000628	0	1.89	0	7.9934	0	8.0568	0	2245	0	1946	0	436.2	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	16.00	0	29.2020	0	34.1870	0	21.390	0	15.911	0	194.24	0	100.1	0	0.78	0	0.0589	0	0.000647	0	1.93	0	7.9938	0	8.0571	0	2245	0	1946	0	435.9	0	0.48	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	14.00	0	29.2020	0	34.1860	0	21.389	0	13.922	0	194.26	0	100.1	0	-1e10	1	0.0543	0	0.000589	0	1.78	0	7.9943	0	8.0575	0	2245	0	1946	0	435.4	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	12.00	0	29.2010	0	34.1870	0	21.390	0	11.933	0	194.30	0	100.1	0	0.59	0	0.0599	0	0.000596	0	1.80	0	7.9945	0	8.0577	0	2245	0	1946	0	435.2	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	10.00	0	29.2010	0	34.1870	0	21.390	0	9.945	0	194.26	0	100.1	0	-1e10	1	0.0599	0	0.000603	0	1.82	0	7.9949	0	8.0581	0	2245	0	1945	0	434.7	0	0.49	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	8.00	0	29.2010	0	34.1870	0	21.390	0	7.956	0	194.26	0	100.1	0	0.72	0	0.0618	0	0.000665	0	1.98	0	7.9951	0	8.0581	0	2245	0	1945	0	434.6	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	6.00	0	29.1970	0	34.1810	0	21.386	0	5.967	0	194.29	0	100.1	0	-1e10	1	0.0496	0	0.000600	0	1.81	0	7.9952	0	8.0581	0	2244	0	1945	0	434.6	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	4.00	0	29.1930	0	34.1800	0	21.387	0	3.978	0	194.24	0	100.0	0	-1e10	1	0.0533	0	0.000628	0	1.89	0	7.9955	0	8.0583	0	2244	0	1945	0	434.2	0	0.49	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0	2.30	0	29.1900	0	34.1800	0	21.388	0	2.287	0	194.26	0	100.0	0	-1e10	1	0.0505	0	0.000633	0	1.90	0	7.9962	0	8.0589	0	2244	0	1945	0	433.4	0	0.50	1
2903464	46	C	10/05/2024	14:51	84.117	3.492	0	0																																		
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1948.70	0	2.9151	0	34.7900	0	27.739	0	1928.972	0	97.55	8	30.1	8	36.34	0	0.0075	0	0.000170	0	0.69	0	7.7936	0	7.5550	4	2408	4	2325	4	604.0	4	1.18	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1899.20	0	3.0144	0	34.7940	0	27.733	0	1880.191	0	111.37	0	34.5	0	36.06	0	0.0056	0	0.000184	0	0.73	0	7.7959	0	7.5565	0	2409	0	2325	0	604.5	0	1.20	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1849.50	0	3.1080	0	34.7980	0	27.727	0	1831.203	0	109.97	0	34.1	0	36.26	0	0.0084	0	0.000184	0	0.73	0	7.7935	0	7.5539	0	2407	0	2324	0	611.4	0	1.20	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1800.10	0	3.2483	0	34.8050	0	27.719	0	1782.498	0	107.38	0	33.4	0	36.44	0	0.0084	0	0.000325	0	1.10	0	7.7898	0	7.5507	0	2405	0	2323	0	620.6	0	1.18	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1750.10	0	3.4621	0	34.8140	0	27.706	0	1733.191	0	103.06	0	32.3	0	36.56	0	0.0103	0	0.000196	0	0.76	0	7.7832	0	7.5458	0	2402	0	2322	0	634.6	0	1.20	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1699.70	0	3.6697	0	34.8240	0	27.694	0	1683.478	0	98.09	0	30.9	0	36.59	0	0.0075	0	0.000192	0	0.75	0	7.7739	0	7.5385	0	2400	0	2323	0	653.4	0	1.19	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1649.00	0	3.8433	0	34.8330	0	27.683	0	1633.457	0	93.84	0	29.7	0	36.99	0	0.0084	0	0.000209	0	0.80	0	7.7675	0	7.5332	0	2398	0	2323	0	668.1	0	1.17	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1598.80	0	4.1177	0	34.8430	0	27.663	0	1583.918	0	88.50	0	28.2	0	37.09	0	0.0103	0	0.000177	0	0.71	0	7.7579	0	7.5265	0	2395	0	2323	0	688.4	0	1.20	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1549.20	0	4.3759	0	34.8520	0	27.642	0	1534.959	0	82.75	0	26.5	0	37.06	0	0.0112	0	0.000184	0	0.73	0	7.7476	0	7.5190	0	2393	0	2323	0	710.5	0	1.20	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1499.00	0	4.6352	0	34.8630	0	27.623	0	1485.397	0	77.23	0	24.9	0	37.21	0	0.0122	0	0.000187	0	0.74	0	7.7385	0	7.5124	0	2391	0	2323	0	731.5	0	1.19	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1450.00	0	4.9217	0	34.8720	0	27.597	0	1437.008	0	72.07	0	23.4	0	37.50	0	0.0122	0	0.000239	0	0.87	0	7.7291	0	7.5060	0	2388	0	2323	0	753.2	0	1.20	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1399.30	0	5.1527	0	34.8810	0	27.578	0	1386.929	0	69.05	0	22.5	0	37.44	0	0.0122	0	0.000193	0	0.75	0	7.7281	0	7.5063	0	2385	0	2320	0	759.5	0	1.18	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1348.80	0	5.3941	0	34.8890	0	27.555	0	1337.036	0	65.63	0	21.5	0	37.49	0	0.0140	0	0.000191	0	0.75	0	7.7212	0	7.5016	0	2382	0	2318	0	777.0	0	1.21	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1299.60	0	5.6311	0	34.8990	0	27.534	0	1288.415	0	62.07	0	20.5	0	37.20	0	0.0112	0	0.000191	0	0.75	0	7.7167	0	7.4989	0	2380	0	2317	0	790.4	0	1.19	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1249.60	0	5.8030	0	34.9030	0	27.516	0	1238.992	0	60.89	0	20.2	0	37.16	0	0.0131	0	0.000390	0	1.27	0	7.7169	0	7.4995	0	2377	0	2314	0	794.5	0	1.17	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1199.40	0	5.9764	0	34.9080	0	27.497	0	1189.360	0	60.03	0	20.0	0	36.89	0	0.0112	0	0.000194	0	0.76	0	7.7166	0	7.4997	0	2375	0	2312	0	799.6	0	1.17	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1149.30	0	6.2407	0	34.9210	0	27.473	0	1139.816	0	56.11	0	18.8	0	37.33	0	0.0103	0	0.000188	0	0.74	0	7.7070	0	7.4927	0	2373	0	2312	0	823.7	0	1.16	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1099.60	0	6.5172	0	34.9330	0	27.446	0	1090.655	0	52.68	0	17.7	0	37.06	0	0.0103	0	0.000188	0	0.74	0	7.7042	0	7.4920	0	2370	0	2309	0	834.4	0	1.15	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	1050.00	0	6.8103	0	34.9510	0	27.421	0	1041.581	0	48.23	0	16.4	0	37.35	0	0.0131	0	0.000186	0	0.74	0	7.6951	0	7.4859	0	2367	0	2309	0	858.5	0	1.14	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	998.30	0	7.2937	0	34.9800	0	27.376	0	990.418	0	42.67	0	14.6	0	36.97	0	0.0112	0	0.000210	0	0.80	0	7.6865	0	7.4826	0	2363	0	2305	0	882.6	0	1.14	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	978.00	0	7.4970	0	-1e10	8	27.356	8	970.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6830	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	976.00	0	7.5100	0	34.9920	0	27.355	0	968.345	0	39.19	0	13.5	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6840	0	7.4829	0	2360	0	2306	0	891.7	0	1.15	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	974.00	0	7.5160	0	34.9910	0	27.353	0	966.366	0	39.20	0	13.5	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6849	0	7.4837	0	2360	0	2306	0	889.8	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	972.00	0	7.5340	0	34.9930	0	27.352	0	964.386	0	39.16	0	13.5	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6842	0	7.4832	0	2360	0	2306	0	891.6	0	1.14	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	970.00	0	7.5530	0	34.9940	0	27.350	0	962.406	0	38.97	0	13.4	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6835	0	7.4828	0	2360	0	2306	0	893.4	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	968.00	0	7.5640	0	34.9940	0	27.348	0	960.427	0	38.81	0	13.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6840	0	7.4833	0	2360	0	2306	0	892.4	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	966.00	0	7.5680	0	34.9940	0	27.348	0	958.447	0	38.78	0	13.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6839	0	7.4832	0	2360	0	2305	0	892.8	0	1.14	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	964.00	0	7.5730	0	34.9940	0	27.347	0	956.467	0	38.77	0	13.4	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.6842	0	7.4834	0	2359	0	2305	0	892.4	0	1.13	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	962.00	0	7.5790	0	34.9940	0	27.346	0	954.487	0	38.73	0	13.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6842	0	7.4834	0	2359	0	2305	0	892.7	0	1.15	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	960.00	0	7.5810	0	34.9940	0	27.346	0	952.507	0	38.72	0	13.4	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6843	0	7.4835	0	2359	0	2305	0	892.6	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	958.00	0	7.5850	0	34.9940	0	27.345	0	950.527	0	38.68	0	13.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6842	0	7.4834	0	2359	0	2305	0	893.0	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	956.00	0	7.5880	0	34.9940	0	27.345	0	948.548	0	38.66	0	13.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6843	0	7.4835	0	2359	0	2305	0	892.9	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	954.00	0	7.5960	0	34.9950	0	27.344	0	946.568	0	38.63	0	13.3	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6845	0	7.4836	0	2359	0	2305	0	892.8	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	952.00	0	7.6080	0	34.9950	0	27.343	0	944.588	0	38.59	0	13.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6842	0	7.4835	0	2359	0	2305	0	893.6	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	950.00	0	7.6170	0	34.9950	0	27.341	0	942.608	0	38.53	0	13.3	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6842	0	7.4835	0	2359	0	2305	0	893.8	0	1.13	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	948.00	0	7.6350	0	34.9960	0	27.339	0	940.628	0	38.45	0	13.3	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6837	0	7.4832	0	2359	0	2305	0	895.1	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	946.00	0	7.6510	0	34.9960	0	27.337	0	938.648	0	38.35	0	13.3	0	37.21	0	0.0112	0	0.000192	0	0.75	0	7.6833	0	7.4825	0	2358	0	2301	0	894.9	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	944.00	0	7.6540	0	34.9970	0	27.337	0	936.668	0	38.26	0	13.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6835	0	7.4831	0	2358	0	2304	0	895.9	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	942.00	0	7.6600	0	34.9970	0	27.337	0	934.688	0	38.18	0	13.2	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6835	0	7.4832	0	2358	0	2304	0	896.1	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	940.00	0	7.6660	0	34.9970	0	27.336	0	932.708	0	38.13	0	13.2	0	-1e10	1	0.0112	0	0.000185	0	0.74	0	7.6834	0	7.4831	0	2358	0	2304	0	896.5	0	1.13	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	938.00	0	7.6690	0	34.9960	0	27.334	0	930.728	0	38.11	0	13.2	0	-1e10	1	0.0112	0	0.000185	0	0.74	0	7.6834	0	7.4830	0	2358	0	2304	0	896.8	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	936.00	0	7.6720	0	34.9960	0	27.334	0	928.748	0	38.10	0	13.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6834	0	7.4830	0	2358	0	2304	0	896.9	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	934.00	0	7.6800	0	34.9970	0	27.334	0	926.768	0	38.07	0	13.2	0	-1e10	1	0.0103	0	0.000181	0	0.72	0	7.6837	0	7.4833	0	2358	0	2304	0	896.5	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	932.00	0	7.6860	0	34.9970	0	27.333	0	924.788	0	38.03	0	13.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6840	0	7.4836	0	2358	0	2304	0	896.0	0	1.13	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	930.00	0	7.6990	0	34.9960	0	27.330	0	922.808	0	37.98	0	13.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6839	0	7.4836	0	2358	0	2304	0	896.3	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	928.00	0	7.7190	0	34.9980	0	27.329	0	920.827	0	37.90	0	13.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6830	0	7.4829	0	2357	0	2304	0	898.7	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	926.00	0	7.7420	0	35.0000	0	27.327	0	918.847	0	37.75	0	13.1	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6824	0	7.4826	0	2357	0	2303	0	900.2	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	924.00	0	7.7550	0	35.0000	0	27.325	0	916.867	0	37.60	0	13.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6822	0	7.4825	0	2357	0	2303	0	900.9	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	922.00	0	7.7640	0	35.0010	0	27.324	0	914.887	0	37.51	0	13.0	0	-1e10	1	0.0094	0	0.000190	0	0.75	0	7.6825	0	7.4829	0	2357	0	2303	0	900.4	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	920.00	0	7.7660	0	35.0010	0	27.324	0	912.907	0	37.43	0	13.0	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6828	0	7.4831	0	2357	0	2303	0	899.9	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	918.00	0	7.7680	0	35.0010	0	27.324	0	910.926	0	37.39	0	13.0	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6828	0	7.4831	0	2357	0	2303	0	900.1	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	916.00	0	7.7680	0	35.0010	0	27.324	0	908.946	0	37.36	0	13.0	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6836	0	7.4838	0	2357	0	2303	0	898.4	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	914.00	0	7.7740	0	35.0010	0	27.323	0	906.966	0	37.33	0	12.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6829	0	7.4831	0	2357	0	2303	0	900.3	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	912.00	0	7.7790	0	35.0010	0	27.322	0	904.986	0	37.31	0	12.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6829	0	7.4831	0	2357	0	2303	0	900.4	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	910.00	0	7.7820	0	35.0010	0	27.321	0	903.005	0	37.30	0	12.9	0	-1e10	1	0.0140	0	0.000183	0	0.73	0	7.6833	0	7.4834	0	2357	0	2303	0	899.7	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	908.00	0	7.7820	0	35.0010	0	27.321	0	901.025	0	37.29	0	12.9	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6837	0	7.4837	0	2357	0	2303	0	899.0	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	906.00	0	7.7840	0	35.0010	0	27.321	0	899.045	0	37.29	0	12.9	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6834	0	7.4834	0	2357	0	2303	0	900.0	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	904.00	0	7.7840	0	35.0010	0	27.321	0	897.064	0	37.28	0	12.9	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.6837	0	7.4836	0	2357	0	2303	0	899.4	0	1.13	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	902.00	0	7.7870	0	35.0010	0	27.321	0	895.084	0	37.30	0	12.9	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6839	0	7.4837	0	2357	0	2303	0	899.3	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	900.00	0	7.7950	0	35.0010	0	27.319	0	893.104	0	37.27	0	12.9	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6834	0	7.4833	0	2357	0	2303	0	900.5	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	898.00	0	7.8090	0	35.0020	0	27.318	0	891.123	0	37.21	0	12.9	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6829	0	7.4830	0	2356	0	2303	0	901.7	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	896.00	0	7.8240	0	35.0030	0	27.317	0	889.143	0	37.17	0	12.9	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6831	0	7.4833	0	2356	0	2302	0	901.6	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	894.00	0	7.8320	0	35.0040	0	27.316	0	887.162	0	37.11	0	12.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6833	0	7.4835	0	2356	0	2302	0	901.4	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	892.00	0	7.8360	0	35.0050	0	27.316	0	885.182	0	37.06	0	12.9	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6835	0	7.4837	0	2356	0	2302	0	901.1	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	890.00	0	7.8400	0	35.0050	0	27.316	0	883.201	0	37.05	0	12.9	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6834	0	7.4835	0	2356	0	2302	0	901.5	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	888.00	0	7.8430	0	35.0060	0	27.316	0	881.221	0	37.03	0	12.9	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6836	0	7.4837	0	2356	0	2302	0	901.3	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	886.00	0	7.8450	0	35.0060	0	27.316	0	879.240	0	37.02	0	12.9	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6836	0	7.4836	0	2356	0	2302	0	901.6	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	884.00	0	7.8490	0	35.0070	0	27.316	0	877.260	0	37.00	0	12.9	0	36.94	0	0.0131	0	0.000190	0	0.75	0	7.6834	0	7.4829	0	2356	0	2299	0	901.0	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	882.00	0	7.8520	0	35.0070	0	27.315	0	875.279	0	37.02	0	12.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6837	0	7.4837	0	2356	0	2302	0	901.7	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	880.00	0	7.8530	0	35.0070	0	27.315	0	873.299	0	37.01	0	12.9	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6838	0	7.4837	0	2356	0	2302	0	901.7	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	878.00	0	7.8570	0	35.0070	0	27.315	0	871.318	0	37.01	0	12.9	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6838	0	7.4837	0	2356	0	2302	0	901.8	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	876.00	0	7.8850	0	35.0090	0	27.312	0	869.337	0	36.98	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6841	0	7.4843	0	2356	0	2301	0	901.4	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	874.00	0	7.9030	0	35.0090	0	27.309	0	867.357	0	36.96	0	12.9	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6837	0	7.4840	0	2355	0	2301	0	902.6	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	872.00	0	7.9030	0	35.0080	0	27.309	0	865.376	0	36.91	0	12.8	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6833	0	7.4836	0	2355	0	2301	0	903.6	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	870.00	0	7.9150	0	35.0080	0	27.307	0	863.395	0	36.81	0	12.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6829	0	7.4833	0	2355	0	2301	0	904.8	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	868.00	0	7.9410	0	35.0100	0	27.305	0	861.415	0	36.75	0	12.8	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6833	0	7.4840	0	2355	0	2301	0	904.0	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	866.00	0	7.9610	0	35.0120	0	27.303	0	859.434	0	36.75	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6835	0	7.4843	0	2355	0	2300	0	903.9	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	864.00	0	7.9840	0	35.0140	0	27.301	0	857.453	0	36.78	0	12.8	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6832	0	7.4843	0	2355	0	2300	0	904.7	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	862.00	0	8.0200	0	35.0180	0	27.299	0	855.472	0	36.84	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6837	0	7.4851	0	2354	0	2299	0	903.9	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	860.00	0	8.0370	0	35.0190	0	27.297	0	853.492	0	36.89	0	12.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6841	0	7.4856	0	2354	0	2299	0	903.1	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	858.00	0	8.0470	0	35.0190	0	27.296	0	851.511	0	36.95	0	12.9	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6839	0	7.4856	0	2354	0	2299	0	903.6	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	856.00	0	8.0590	0	35.0190	0	27.294	0	849.530	0	37.00	0	12.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6840	0	7.4857	0	2354	0	2299	0	903.6	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	854.00	0	8.0640	0	35.0180	0	27.292	0	847.549	0	37.01	0	12.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6840	0	7.4857	0	2353	0	2299	0	903.9	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	852.00	0	8.0810	0	35.0190	0	27.291	0	845.568	0	36.97	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6842	0	7.4860	0	2353	0	2298	0	903.6	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	850.00	0	8.0970	0	35.0210	0	27.290	0	843.587	0	36.96	0	12.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6841	0	7.4860	0	2353	0	2298	0	904.1	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	848.00	0	8.1000	0	35.0200	0	27.288	0	841.607	0	36.90	0	12.9	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6837	0	7.4857	0	2353	0	2298	0	905.2	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	846.00	0	8.1030	0	35.0200	0	27.288	0	839.626	0	36.85	0	12.9	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6840	0	7.4859	0	2353	0	2298	0	904.7	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	844.00	0	8.1070	0	35.0210	0	27.288	0	837.645	0	36.79	0	12.9	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6842	0	7.4861	0	2353	0	2298	0	904.4	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	842.00	0	8.1140	0	35.0200	0	27.286	0	835.664	0	36.76	0	12.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6840	0	7.4859	0	2353	0	2298	0	905.1	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	840.00	0	8.1270	0	35.0200	0	27.284	0	833.683	0	36.69	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6836	0	7.4856	0	2353	0	2298	0	906.1	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	838.00	0	8.1340	0	35.0180	0	27.282	0	831.702	0	36.69	0	12.8	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6834	0	7.4855	0	2352	0	2298	0	906.8	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	836.00	0	8.1420	0	35.0150	0	27.278	0	829.721	0	36.62	0	12.8	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6823	0	7.4845	0	2352	0	2298	0	909.3	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	834.00	0	8.1730	0	35.0160	0	27.274	0	827.740	0	36.67	0	12.8	0	36.55	0	0.0140	0	0.000207	0	0.79	0	7.6833	0	7.4852	0	2352	0	2294	0	906.0	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	832.00	0	8.2010	0	35.0160	0	27.270	0	825.759	0	36.85	0	12.9	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6846	0	7.4873	0	2351	0	2296	0	904.5	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	830.00	0	8.2040	0	35.0160	0	27.269	0	823.778	0	37.15	0	13.0	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6857	0	7.4882	0	2351	0	2295	0	902.4	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	828.00	0	8.2130	0	35.0160	0	27.268	0	821.797	0	37.33	0	13.1	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6856	0	7.4882	0	2351	0	2295	0	902.6	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	826.00	0	8.2250	0	35.0170	0	27.267	0	819.816	0	37.39	0	13.1	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6854	0	7.4880	0	2351	0	2295	0	903.4	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	824.00	0	8.2430	0	35.0190	0	27.266	0	817.834	0	37.29	0	13.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6851	0	7.4879	0	2351	0	2295	0	904.2	0	1.11	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	822.10	0	8.2590	0	35.0200	0	27.264	0	815.952	0	37.00	0	13.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6839	0	7.4870	0	2350	0	2295	0	907.0	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	820.00	0	8.2730	0	35.0210	0	27.263	0	813.872	0	36.54	0	12.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6823	0	7.4856	0	2350	0	2295	0	910.9	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	818.00	0	8.2830	0	35.0210	0	27.261	0	811.891	0	35.82	0	12.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6795	0	7.4832	0	2350	0	2296	0	917.4	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	816.00	0	8.2940	0	35.0210	0	27.259	0	809.910	0	35.22	0	12.4	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6786	0	7.4824	0	2350	0	2296	0	919.7	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	814.00	0	8.3150	0	35.0220	0	27.257	0	807.929	0	34.50	0	12.1	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6771	0	7.4813	0	2350	0	2297	0	923.2	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	812.00	0	8.3280	0	35.0220	0	27.255	0	805.947	0	33.96	0	11.9	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6768	0	7.4811	0	2350	0	2297	0	924.3	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	810.00	0	8.3370	0	35.0230	0	27.254	0	803.966	0	33.70	0	11.8	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6772	0	7.4815	0	2350	0	2296	0	923.5	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	808.00	0	8.3420	0	35.0230	0	27.254	0	801.985	0	33.53	0	11.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6770	0	7.4813	0	2350	0	2296	0	924.2	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	806.00	0	8.3420	0	35.0230	0	27.254	0	800.004	0	33.43	0	11.7	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6770	0	7.4812	0	2350	0	2296	0	924.4	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	804.00	0	8.3430	0	35.0230	0	27.253	0	798.022	0	33.38	0	11.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6770	0	7.4812	0	2350	0	2296	0	924.5	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	802.00	0	8.3600	0	35.0230	0	27.251	0	796.041	0	33.40	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6779	0	7.4821	0	2350	0	2296	0	922.8	0	1.12	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	800.00	0	8.3760	0	35.0230	0	27.248	0	794.060	0	33.81	0	11.9	0	36.42	0	0.0122	0	0.000205	0	0.79	0	7.6796	0	7.4833	0	2349	0	2292	0	917.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	798.00	0	8.3880	0	35.0220	0	27.246	0	792.078	0	34.39	0	12.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6811	0	7.4853	0	2349	0	2294	0	915.8	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	796.00	0	8.3900	0	35.0230	0	27.246	0	790.097	0	34.74	0	12.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6817	0	7.4858	0	2349	0	2294	0	914.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	794.00	0	8.3930	0	35.0220	0	27.245	0	788.116	0	34.91	0	12.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6819	0	7.4859	0	2349	0	2294	0	914.4	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	792.00	0	8.3880	0	35.0160	0	27.241	0	786.134	0	35.62	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6867	0	7.4902	0	2349	0	2292	0	903.7	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	790.00	0	8.3870	0	35.0150	0	27.240	0	784.153	0	36.55	0	12.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6872	0	7.4905	0	2348	0	2292	0	902.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	788.00	0	8.3790	0	35.0130	0	27.240	0	782.171	0	37.29	0	13.1	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6888	0	7.4918	0	2348	0	2291	0	899.3	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	786.00	0	8.3780	0	35.0120	0	27.239	0	780.190	0	37.95	0	13.3	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6907	0	7.4935	0	2348	0	2291	0	895.2	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	784.00	0	8.3860	0	35.0120	0	27.238	0	778.208	0	38.56	0	13.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6907	0	7.4935	0	2348	0	2290	0	895.3	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	782.00	0	8.3940	0	35.0120	0	27.237	0	776.227	0	38.96	0	13.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6915	0	7.4942	0	2348	0	2290	0	893.9	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	780.00	0	8.3990	0	35.0120	0	27.236	0	774.245	0	39.17	0	13.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6910	0	7.4938	0	2348	0	2290	0	895.0	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	778.00	0	8.4050	0	35.0120	0	27.235	0	772.264	0	39.31	0	13.8	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6906	0	7.4934	0	2347	0	2290	0	896.2	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	776.00	0	8.4200	0	35.0130	0	27.233	0	770.282	0	39.32	0	13.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6900	0	7.4930	0	2347	0	2290	0	897.7	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	774.00	0	8.4240	0	35.0130	0	27.233	0	768.301	0	39.33	0	13.8	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6905	0	7.4934	0	2347	0	2290	0	896.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	772.00	0	8.4270	0	35.0130	0	27.232	0	766.319	0	39.37	0	13.9	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6903	0	7.4932	0	2347	0	2290	0	897.3	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	770.00	0	8.4320	0	35.0140	0	27.232	0	764.337	0	39.37	0	13.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6901	0	7.4930	0	2347	0	2290	0	898.0	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	768.00	0	8.4720	0	35.0180	0	27.229	0	762.356	0	39.16	0	13.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6890	0	7.4925	0	2347	0	2290	0	900.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	766.00	0	8.4920	0	35.0210	0	27.228	0	760.374	0	38.87	0	13.7	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6888	0	7.4925	0	2347	0	2290	0	901.5	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	764.00	0	8.4980	0	35.0220	0	27.228	0	758.392	0	38.61	0	13.6	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6883	0	7.4920	0	2347	0	2290	0	902.8	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	762.00	0	8.5030	0	35.0230	0	27.228	0	756.411	0	38.38	0	13.5	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6880	0	7.4917	0	2347	0	2290	0	903.7	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	760.00	0	8.5040	0	35.0230	0	27.228	0	754.429	0	38.24	0	13.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6880	0	7.4917	0	2347	0	2290	0	903.9	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	758.00	0	8.5060	0	35.0240	0	27.228	0	752.447	0	38.13	0	13.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6880	0	7.4916	0	2347	0	2290	0	904.2	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	756.00	0	8.5290	0	35.0270	0	27.227	0	750.465	0	37.89	0	13.4	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6860	0	7.4901	0	2347	0	2290	0	908.8	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	754.00	0	8.5360	0	35.0260	0	27.225	0	748.484	0	37.22	0	13.1	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6833	0	7.4876	0	2347	0	2291	0	915.1	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	752.00	0	8.5450	0	35.0260	0	27.224	0	746.502	0	36.41	0	12.8	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6825	0	7.4870	0	2347	0	2291	0	917.1	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	750.00	0	8.5550	0	35.0260	0	27.222	0	744.520	0	35.93	0	12.7	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6824	0	7.4869	0	2347	0	2291	0	917.7	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	748.00	0	8.5750	0	35.0270	0	27.220	0	742.538	0	35.63	0	12.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6825	0	7.4871	0	2346	0	2291	0	917.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	746.00	0	8.5820	0	35.0280	0	27.220	0	740.556	0	35.56	0	12.6	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6832	0	7.4879	0	2346	0	2291	0	916.2	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	744.00	0	8.6130	0	35.0290	0	27.216	0	738.575	0	35.56	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6831	0	7.4881	0	2346	0	2290	0	916.6	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	742.00	0	8.6190	0	35.0250	0	27.211	0	736.593	0	35.87	0	12.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6847	0	7.4896	0	2346	0	2289	0	913.1	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	740.00	0	8.6130	0	35.0220	0	27.210	0	734.611	0	36.48	0	12.9	0	35.84	0	0.0112	0	0.000247	0	0.90	0	7.6868	0	7.4908	0	2345	0	2285	0	907.2	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	738.00	0	8.6190	0	35.0220	0	27.209	0	732.629	0	36.95	0	13.1	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6867	0	7.4912	0	2345	0	2289	0	909.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	736.00	0	8.6220	0	35.0230	0	27.209	0	730.647	0	37.14	0	13.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6868	0	7.4913	0	2345	0	2288	0	909.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	734.00	0	8.6310	0	35.0240	0	27.209	0	728.665	0	37.21	0	13.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6870	0	7.4915	0	2345	0	2288	0	908.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	732.00	0	8.6580	0	35.0260	0	27.206	0	726.683	0	37.06	0	13.1	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6852	0	7.4901	0	2345	0	2288	0	913.0	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	730.00	0	8.6760	0	35.0280	0	27.205	0	724.701	0	36.68	0	13.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6836	0	7.4889	0	2345	0	2289	0	916.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	728.00	0	8.6810	0	35.0280	0	27.204	0	722.719	0	36.26	0	12.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6833	0	7.4885	0	2345	0	2289	0	917.7	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	726.00	0	8.6800	0	35.0280	0	27.204	0	720.737	0	36.03	0	12.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6836	0	7.4888	0	2345	0	2289	0	917.2	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	724.00	0	8.6660	0	35.0240	0	27.203	0	718.755	0	36.03	0	12.7	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6853	0	7.4900	0	2345	0	2288	0	913.6	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	722.00	0	8.6590	0	35.0180	0	27.199	0	716.773	0	36.81	0	13.0	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6906	0	7.4947	0	2344	0	2286	0	901.7	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	720.00	0	8.6850	0	35.0200	0	27.197	0	714.791	0	37.74	0	13.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6895	0	7.4940	0	2344	0	2286	0	904.3	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	718.00	0	8.7130	0	35.0200	0	27.192	0	712.809	0	38.07	0	13.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6893	0	7.4941	0	2343	0	2286	0	904.8	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	716.00	0	8.7280	0	35.0190	0	27.189	0	710.826	0	38.46	0	13.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6911	0	7.4958	0	2343	0	2285	0	901.1	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	714.00	0	8.7490	0	35.0200	0	27.187	0	708.844	0	38.91	0	13.8	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6913	0	7.4962	0	2343	0	2284	0	900.7	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	712.00	0	8.7700	0	35.0210	0	27.184	0	706.862	0	39.06	0	13.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6901	0	7.4953	0	2342	0	2284	0	903.7	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	710.00	0	8.7720	0	35.0210	0	27.184	0	704.880	0	39.14	0	13.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6906	0	7.4958	0	2342	0	2284	0	902.6	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	708.00	0	8.7730	0	35.0220	0	27.184	0	702.898	0	39.19	0	13.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6906	0	7.4957	0	2342	0	2284	0	903.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	706.00	0	8.7740	0	35.0220	0	27.184	0	700.915	0	39.21	0	13.9	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6908	0	7.4958	0	2342	0	2284	0	902.7	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	704.00	0	8.7820	0	35.0230	0	27.184	0	698.933	0	39.14	0	13.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6906	0	7.4957	0	2342	0	2284	0	903.2	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	702.00	0	8.7930	0	35.0230	0	27.182	0	696.951	0	39.01	0	13.8	0	-1e10	1	0.0084	0	0.000199	0	0.77	0	7.6902	0	7.4954	0	2342	0	2284	0	904.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	700.00	0	8.8120	0	35.0240	0	27.180	0	694.969	0	38.92	0	13.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6899	0	7.4953	0	2342	0	2284	0	905.2	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	697.90	0	8.8320	0	35.0250	0	27.177	0	692.887	0	38.88	0	13.8	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6903	0	7.4959	0	2342	0	2284	0	904.5	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	696.00	0	8.8580	0	35.0260	0	27.174	0	691.004	0	39.03	0	13.9	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6903	0	7.4961	0	2342	0	2283	0	904.8	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	694.00	0	8.8750	0	35.0280	0	27.173	0	689.022	0	38.87	0	13.8	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6889	0	7.4950	0	2341	0	2283	0	908.1	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	692.00	0	8.8820	0	35.0290	0	27.172	0	687.039	0	38.55	0	13.7	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6882	0	7.4944	0	2341	0	2284	0	909.8	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	690.00	0	8.8840	0	35.0290	0	27.172	0	685.057	0	38.35	0	13.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6884	0	7.4945	0	2341	0	2284	0	909.8	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	688.00	0	8.8900	0	35.0290	0	27.171	0	683.075	0	38.37	0	13.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6892	0	7.4953	0	2341	0	2283	0	908.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	686.00	0	8.9330	0	35.0320	0	27.167	0	681.092	0	38.28	0	13.6	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6866	0	7.4934	0	2341	0	2283	0	914.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	684.00	0	8.9540	0	35.0340	0	27.165	0	679.110	0	37.61	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6850	0	7.4921	0	2341	0	2284	0	918.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	682.00	0	8.9590	0	35.0350	0	27.165	0	677.127	0	36.99	0	13.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6851	0	7.4922	0	2341	0	2284	0	918.2	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	680.00	0	8.9660	0	35.0350	0	27.164	0	675.145	0	36.61	0	13.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6844	0	7.4916	0	2341	0	2284	0	919.8	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	678.00	0	8.9710	0	35.0360	0	27.164	0	673.162	0	36.34	0	12.9	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6842	0	7.4914	0	2341	0	2284	0	920.6	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	676.00	0	8.9820	0	35.0370	0	27.163	0	671.180	0	36.14	0	12.9	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6837	0	7.4910	0	2341	0	2284	0	922.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	674.00	0	9.0020	0	35.0370	0	27.159	0	669.197	0	35.94	0	12.8	0	35.40	0	0.0084	0	0.000227	0	0.84	0	7.6838	0	7.4908	0	2341	0	2281	0	920.6	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	672.00	0	9.0220	0	35.0360	0	27.155	0	667.215	0	36.09	0	12.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6858	0	7.4933	0	2340	0	2283	0	917.5	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	670.00	0	9.0320	0	35.0370	0	27.154	0	665.232	0	36.41	0	13.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6861	0	7.4936	0	2340	0	2283	0	917.2	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	668.00	0	9.0570	0	35.0380	0	27.151	0	663.250	0	36.61	0	13.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6863	0	7.4940	0	2340	0	2282	0	916.9	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	666.00	0	9.0710	0	35.0390	0	27.150	0	661.267	0	36.62	0	13.1	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6854	0	7.4933	0	2340	0	2282	0	919.2	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	664.00	0	9.0730	0	35.0380	0	27.149	0	659.284	0	36.59	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6860	0	7.4939	0	2340	0	2282	0	917.9	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	662.00	0	9.0780	0	35.0390	0	27.148	0	657.302	0	36.66	0	13.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6860	0	7.4938	0	2340	0	2282	0	918.2	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	660.00	0	9.0860	0	35.0390	0	27.147	0	655.319	0	36.78	0	13.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6867	0	7.4945	0	2340	0	2282	0	916.7	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	658.00	0	9.1070	0	35.0390	0	27.144	0	653.336	0	36.90	0	13.2	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6862	0	7.4943	0	2339	0	2282	0	918.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	656.00	0	9.1220	0	35.0410	0	27.143	0	651.354	0	36.87	0	13.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6854	0	7.4936	0	2339	0	2282	0	920.2	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	654.00	0	9.1390	0	35.0430	0	27.142	0	649.371	0	36.66	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6844	0	7.4929	0	2339	0	2282	0	922.6	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	652.00	0	9.1570	0	35.0440	0	27.140	0	647.388	0	36.18	0	12.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6824	0	7.4912	0	2339	0	2282	0	927.4	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	650.00	0	9.1790	0	35.0450	0	27.137	0	645.405	0	35.77	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6823	0	7.4913	0	2339	0	2282	0	928.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	648.00	0	9.1900	0	35.0450	0	27.135	0	643.423	0	35.62	0	12.7	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6824	0	7.4915	0	2339	0	2282	0	927.9	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	646.00	0	9.2060	0	35.0460	0	27.133	0	641.440	0	35.52	0	12.7	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6829	0	7.4921	0	2339	0	2282	0	927.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	644.00	0	9.2230	0	35.0460	0	27.130	0	639.457	0	35.54	0	12.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6838	0	7.4931	0	2338	0	2281	0	925.1	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	642.00	0	9.2380	0	35.0460	0	27.128	0	637.474	0	35.61	0	12.8	0	35.10	0	0.0103	0	0.000206	0	0.79	0	7.6838	0	7.4927	0	2338	0	2278	0	924.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	640.00	0	9.2520	0	35.0470	0	27.126	0	635.491	0	35.66	0	12.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6839	0	7.4934	0	2338	0	2281	0	925.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	638.00	0	9.2670	0	35.0470	0	27.124	0	633.508	0	35.64	0	12.8	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6835	0	7.4931	0	2338	0	2280	0	926.5	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	636.00	0	9.2790	0	35.0480	0	27.123	0	631.526	0	35.57	0	12.8	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6836	0	7.4933	0	2338	0	2280	0	926.4	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	634.00	0	9.2970	0	35.0480	0	27.120	0	629.543	0	35.73	0	12.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6847	0	7.4945	0	2337	0	2280	0	924.0	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	632.00	0	9.3160	0	35.0480	0	27.117	0	627.560	0	36.03	0	12.9	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6854	0	7.4953	0	2337	0	2279	0	922.7	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	630.00	0	9.3230	0	35.0480	0	27.115	0	625.577	0	36.17	0	13.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6849	0	7.4949	0	2337	0	2279	0	923.9	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	628.00	0	9.3290	0	35.0480	0	27.114	0	623.594	0	36.11	0	13.0	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6846	0	7.4947	0	2337	0	2279	0	924.7	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	626.00	0	9.3500	0	35.0470	0	27.110	0	621.611	0	35.98	0	12.9	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6839	0	7.4942	0	2337	0	2279	0	926.5	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	624.00	0	9.3600	0	35.0480	0	27.109	0	619.628	0	36.12	0	13.0	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6856	0	7.4958	0	2337	0	2278	0	922.9	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	622.00	0	9.3700	0	35.0470	0	27.107	0	617.645	0	36.41	0	13.1	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6866	0	7.4967	0	2336	0	2278	0	920.9	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	620.00	0	9.3720	0	35.0470	0	27.106	0	615.662	0	36.81	0	13.2	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6869	0	7.4970	0	2336	0	2277	0	920.3	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	618.00	0	9.3720	0	35.0470	0	27.106	0	613.679	0	37.08	0	13.3	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6868	0	7.4969	0	2336	0	2277	0	920.6	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	616.00	0	9.3720	0	35.0470	0	27.106	0	611.696	0	37.24	0	13.4	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6874	0	7.4974	0	2336	0	2277	0	919.5	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	614.00	0	9.3730	0	35.0470	0	27.106	0	609.713	0	37.35	0	13.4	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6870	0	7.4969	0	2336	0	2277	0	920.5	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	612.00	0	9.3850	0	35.0470	0	27.104	0	607.729	0	37.44	0	13.5	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6877	0	7.4976	0	2336	0	2277	0	919.3	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	610.00	0	9.4000	0	35.0470	0	27.102	0	605.746	0	37.53	0	13.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6872	0	7.4973	0	2336	0	2277	0	920.6	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	608.00	0	9.4190	0	35.0470	0	27.098	0	603.763	0	37.61	0	13.5	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6879	0	7.4981	0	2335	0	2276	0	919.2	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	606.00	0	9.4230	0	35.0470	0	27.098	0	601.780	0	37.67	0	13.6	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6883	0	7.4985	0	2335	0	2276	0	918.4	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	604.00	0	9.4330	0	35.0470	0	27.096	0	599.797	0	37.58	0	13.5	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6876	0	7.4978	0	2335	0	2276	0	920.3	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	602.00	0	9.4410	0	35.0470	0	27.095	0	597.814	0	37.46	0	13.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6875	0	7.4978	0	2335	0	2276	0	920.7	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	600.00	0	9.4510	0	35.0470	0	27.093	0	595.830	0	37.25	0	13.4	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6865	0	7.4970	0	2335	0	2276	0	923.1	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	598.00	0	9.4610	0	35.0480	0	27.092	0	593.847	0	36.93	0	13.3	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6858	0	7.4964	0	2335	0	2277	0	925.0	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	596.00	0	9.4650	0	35.0480	0	27.091	0	591.864	0	36.66	0	13.2	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6858	0	7.4964	0	2335	0	2277	0	925.3	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	594.00	0	9.4720	0	35.0480	0	27.090	0	589.881	0	36.57	0	13.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6855	0	7.4961	0	2335	0	2277	0	926.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	592.00	0	9.4910	0	35.0480	0	27.087	0	587.897	0	36.17	0	13.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6829	0	7.4939	0	2335	0	2277	0	932.5	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	590.00	0	9.5180	0	35.0480	0	27.083	0	585.914	0	35.12	0	12.7	0	-1e10	1	0.0112	0	0.000228	0	0.84	0	7.6789	0	7.4905	0	2335	0	2278	0	941.9	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	588.00	0	9.5310	0	35.0480	0	27.080	0	583.931	0	33.84	0	12.2	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6766	0	7.4886	0	2335	0	2279	0	947.5	0	1.04	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	586.00	0	9.5420	0	35.0490	0	27.079	0	581.947	0	32.77	0	11.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6734	0	7.4856	0	2335	0	2280	0	955.4	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	584.00	0	9.5680	0	35.0490	0	27.075	0	579.964	0	31.55	0	11.4	0	35.08	0	0.0112	0	0.000239	0	0.88	0	7.6728	0	7.4849	0	2335	0	2277	0	955.8	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	582.00	0	9.5960	0	35.0490	0	27.070	0	577.980	0	30.98	0	11.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6694	0	7.4826	0	2335	0	2281	0	965.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	580.00	0	9.6140	0	35.0500	0	27.068	0	575.997	0	29.40	0	10.6	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6673	0	7.4808	0	2335	0	2282	0	970.7	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	578.00	0	9.6150	0	35.0500	0	27.068	0	574.014	0	28.79	0	10.4	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6681	0	7.4815	0	2335	0	2281	0	969.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	576.00	0	9.6310	0	35.0500	0	27.065	0	572.030	0	28.49	0	10.3	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6672	0	7.4808	0	2335	0	2281	0	971.4	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	574.00	0	9.6600	0	35.0510	0	27.061	0	570.047	0	27.31	0	9.9	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6619	0	7.4763	0	2334	0	2283	0	984.3	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	572.00	0	9.6770	0	35.0510	0	27.058	0	568.063	0	26.15	0	9.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6607	0	7.4753	0	2334	0	2283	0	987.7	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	570.00	0	9.6820	0	35.0520	0	27.058	0	566.080	0	25.32	0	9.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6595	0	7.4742	0	2334	0	2284	0	990.8	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	568.00	0	9.6900	0	35.0520	0	27.057	0	564.096	0	24.73	0	8.9	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6590	0	7.4738	0	2334	0	2284	0	992.4	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	566.00	0	9.6980	0	35.0520	0	27.055	0	562.113	0	24.37	0	8.8	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6590	0	7.4739	0	2334	0	2284	0	992.4	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	564.00	0	9.7180	0	35.0530	0	27.053	0	560.129	0	24.03	0	8.7	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6581	0	7.4732	0	2334	0	2284	0	994.9	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	562.00	0	9.7420	0	35.0530	0	27.049	0	558.145	0	23.88	0	8.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6577	0	7.4731	0	2334	0	2284	0	996.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	560.00	0	9.7660	0	35.0540	0	27.045	0	556.162	0	23.48	0	8.5	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6552	0	7.4710	0	2334	0	2284	0	1002.5	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	558.00	0	9.7970	0	35.0550	0	27.041	0	554.178	0	23.02	0	8.3	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6548	0	7.4710	0	2334	0	2284	0	1003.9	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	556.10	0	9.8190	0	35.0550	0	27.037	0	552.294	0	22.66	0	8.2	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6550	0	7.4714	0	2333	0	2283	0	1003.7	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	554.00	0	9.8270	0	35.0550	0	27.036	0	550.211	0	22.74	0	8.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6558	0	7.4722	0	2333	0	2283	0	1001.8	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	552.00	0	9.8300	0	35.0550	0	27.035	0	548.227	0	23.00	0	8.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6569	0	7.4731	0	2333	0	2283	0	999.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	550.00	0	9.8540	0	35.0550	0	27.031	0	546.243	0	23.16	0	8.4	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6558	0	7.4723	0	2333	0	2283	0	1002.3	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	548.00	0	9.8730	0	35.0550	0	27.028	0	544.260	0	22.98	0	8.3	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6552	0	7.4720	0	2333	0	2283	0	1004.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	546.00	0	9.8890	0	35.0560	0	27.026	0	542.276	0	22.88	0	8.3	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6546	0	7.4716	0	2333	0	2283	0	1005.6	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	544.00	0	9.9090	0	35.0580	0	27.024	0	540.292	0	22.79	0	8.3	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6550	0	7.4721	0	2332	0	2282	0	1005.1	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	542.00	0	9.9480	0	35.0600	0	27.019	0	538.308	0	22.67	0	8.3	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.6538	0	7.4714	0	2332	0	2282	0	1008.3	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	540.00	0	9.9820	0	35.0610	0	27.014	0	536.325	0	22.38	0	8.2	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6526	0	7.4707	0	2332	0	2282	0	1011.4	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	538.00	0	10.0130	0	35.0630	0	27.010	0	534.341	0	22.00	0	8.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6512	0	7.4697	0	2332	0	2282	0	1015.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	536.00	0	10.0200	0	35.0640	0	27.010	0	532.357	0	21.63	0	7.9	0	-1e10	1	0.0159	0	0.000231	0	0.85	0	7.6518	0	7.4704	0	2332	0	2282	0	1014.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	534.00	0	10.0280	0	35.0640	0	27.008	0	530.373	0	21.53	0	7.8	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6523	0	7.4709	0	2332	0	2282	0	1012.9	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	532.00	0	10.0400	0	35.0640	0	27.006	0	528.389	0	21.51	0	7.8	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6529	0	7.4715	0	2331	0	2281	0	1011.6	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	530.00	0	10.0610	0	35.0640	0	27.003	0	526.405	0	21.47	0	7.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6513	0	7.4702	0	2331	0	2282	0	1015.8	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	528.00	0	10.0760	0	35.0640	0	27.000	0	524.421	0	20.90	0	7.6	0	35.27	0	0.0150	0	0.000247	0	0.90	0	7.6487	0	7.4675	0	2331	0	2279	0	1021.2	0	1.10	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	526.00	0	10.0920	0	35.0640	0	26.997	0	522.438	0	20.45	0	7.5	0	-1e10	1	0.0140	0	0.000351	0	1.17	0	7.6483	0	7.4677	0	2331	0	2282	0	1024.0	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	524.00	0	10.0970	0	35.0640	0	26.996	0	520.454	0	20.17	0	7.4	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6481	0	7.4675	0	2331	0	2282	0	1024.7	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	522.00	0	10.1050	0	35.0630	0	26.994	0	518.470	0	20.04	0	7.3	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6488	0	7.4682	0	2331	0	2282	0	1023.2	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	520.00	0	10.1180	0	35.0640	0	26.993	0	516.486	0	19.99	0	7.3	0	-1e10	1	0.0150	0	0.000455	0	1.44	0	7.6487	0	7.4682	0	2331	0	2282	0	1023.6	0	1.09	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	518.00	0	10.1360	0	35.0640	0	26.990	0	514.502	0	19.95	0	7.3	0	-1e10	1	0.0140	0	0.000307	0	1.05	0	7.6485	0	7.4682	0	2330	0	2282	0	1024.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	516.00	0	10.1520	0	35.0650	0	26.988	0	512.518	0	20.07	0	7.3	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6495	0	7.4692	0	2330	0	2281	0	1022.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	514.00	0	10.1650	0	35.0650	0	26.985	0	510.534	0	20.31	0	7.4	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6508	0	7.4705	0	2330	0	2281	0	1019.1	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	512.00	0	10.1760	0	35.0660	0	26.984	0	508.549	0	20.60	0	7.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6509	0	7.4707	0	2330	0	2280	0	1019.0	0	1.08	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	510.00	0	10.1860	0	35.0650	0	26.982	0	506.565	0	20.90	0	7.6	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6519	0	7.4716	0	2330	0	2280	0	1016.7	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	508.00	0	10.1970	0	35.0650	0	26.980	0	504.581	0	21.40	0	7.8	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6534	0	7.4731	0	2330	0	2279	0	1013.2	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	506.00	0	10.2040	0	35.0660	0	26.979	0	502.597	0	21.78	0	8.0	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6532	0	7.4729	0	2330	0	2279	0	1013.9	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	504.00	0	10.2120	0	35.0660	0	26.978	0	500.613	0	22.05	0	8.1	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6537	0	7.4734	0	2329	0	2279	0	1012.8	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	502.00	0	10.2190	0	35.0670	0	26.977	0	498.629	0	22.32	0	8.2	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6543	0	7.4740	0	2329	0	2279	0	1011.5	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	500.00	0	10.2260	0	35.0670	0	26.976	0	496.645	0	22.52	0	8.2	0	34.93	0	0.0140	0	0.000247	0	0.90	0	7.6550	0	7.4742	0	2329	0	2275	0	1008.7	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	498.00	0	10.2340	0	35.0670	0	26.975	0	494.660	0	22.76	0	8.3	0	-1e10	1	0.0140	0	0.000293	0	1.02	0	7.6558	0	7.4754	0	2329	0	2278	0	1008.3	0	1.06	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	496.00	0	10.2410	0	35.0670	0	26.973	0	492.676	0	23.14	0	8.5	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6571	0	7.4766	0	2329	0	2277	0	1005.3	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	494.00	0	10.2660	0	35.0690	0	26.971	0	490.692	0	23.54	0	8.6	0	-1e10	1	0.0159	0	0.000247	0	0.90	0	7.6577	0	7.4774	0	2329	0	2277	0	1003.9	0	1.07	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	492.00	0	10.2990	0	35.0720	0	26.967	0	488.708	0	23.47	0	8.6	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6557	0	7.4760	0	2329	0	2277	0	1009.1	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	490.00	0	10.3110	0	35.0730	0	26.966	0	486.723	0	23.30	0	8.5	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6548	0	7.4752	0	2329	0	2277	0	1011.6	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	488.00	0	10.3260	0	35.0720	0	26.962	0	484.739	0	23.44	0	8.6	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6569	0	7.4772	0	2328	0	2276	0	1006.8	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	486.00	0	10.3340	0	35.0650	0	26.956	0	482.755	0	24.43	0	9.0	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6637	0	7.4836	0	2328	0	2273	0	989.8	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	484.00	0	10.3330	0	35.0620	0	26.953	0	480.771	0	26.60	0	9.8	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6698	0	7.4891	0	2327	0	2271	0	975.1	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	482.00	0	10.3340	0	35.0610	0	26.952	0	478.786	0	28.48	0	10.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6713	0	7.4904	0	2327	0	2270	0	971.5	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	480.00	0	10.3350	0	35.0600	0	26.951	0	476.802	0	29.50	0	10.8	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6719	0	7.4908	0	2327	0	2270	0	970.3	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	478.00	0	10.3360	0	35.0590	0	26.950	0	474.817	0	30.19	0	11.1	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6732	0	7.4920	0	2326	0	2269	0	967.4	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	476.00	0	10.3490	0	35.0590	0	26.948	0	472.833	0	30.63	0	11.2	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6720	0	7.4910	0	2326	0	2270	0	970.5	0	1.04	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	474.00	0	10.3670	0	35.0600	0	26.946	0	470.849	0	30.63	0	11.2	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6705	0	7.4898	0	2326	0	2270	0	974.2	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	472.00	0	10.3790	0	35.0600	0	26.944	0	468.864	0	30.40	0	11.2	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6704	0	7.4897	0	2326	0	2270	0	974.8	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	470.00	0	10.3850	0	35.0590	0	26.942	0	466.880	0	30.50	0	11.2	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6711	0	7.4904	0	2326	0	2269	0	973.3	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	468.00	0	10.3950	0	35.0580	0	26.939	0	464.895	0	30.78	0	11.3	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6733	0	7.4925	0	2326	0	2268	0	968.1	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	466.00	0	10.4030	0	35.0590	0	26.938	0	462.911	0	31.27	0	11.5	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6736	0	7.4928	0	2326	0	2268	0	967.5	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	464.00	0	10.4190	0	35.0600	0	26.936	0	460.926	0	31.53	0	11.6	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6729	0	7.4923	0	2325	0	2268	0	969.6	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	462.00	0	10.4280	0	35.0610	0	26.936	0	458.942	0	31.48	0	11.6	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6725	0	7.4920	0	2325	0	2268	0	970.7	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	460.00	0	10.4330	0	35.0620	0	26.935	0	456.957	0	31.34	0	11.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6716	0	7.4912	0	2325	0	2269	0	973.0	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	458.00	0	10.4370	0	35.0620	0	26.935	0	454.972	0	31.14	0	11.5	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6713	0	7.4909	0	2325	0	2269	0	973.9	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	456.00	0	10.4410	0	35.0630	0	26.935	0	452.988	0	30.94	0	11.4	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6711	0	7.4906	0	2325	0	2269	0	974.8	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	454.00	0	10.4450	0	35.0630	0	26.934	0	451.003	0	30.78	0	11.3	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6710	0	7.4906	0	2325	0	2269	0	975.1	0	1.04	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	452.00	0	10.4690	0	35.0640	0	26.931	0	449.019	0	30.72	0	11.3	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6722	0	7.4918	0	2325	0	2268	0	972.7	0	1.05	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	450.00	0	10.4900	0	35.0640	0	26.927	0	447.034	0	30.97	0	11.4	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6712	0	7.4912	0	2325	0	2268	0	975.2	0	1.04	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	448.00	0	10.4970	0	35.0650	0	26.926	0	445.049	0	30.51	0	11.2	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	7.6684	0	7.4886	0	2325	0	2269	0	982.2	0	1.04	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	446.00	0	10.5120	0	35.0650	0	26.924	0	443.065	0	30.38	0	11.2	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6727	0	7.4927	0	2325	0	2268	0	972.0	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	444.00	0	10.5190	0	35.0630	0	26.921	0	441.080	0	31.84	0	11.7	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6807	0	7.5000	0	2325	0	2265	0	953.3	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	442.00	0	10.5310	0	35.0600	0	26.916	0	439.095	0	34.21	0	12.6	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6873	0	7.5062	0	2324	0	2262	0	937.8	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	440.00	0	10.5600	0	35.0590	0	26.910	0	437.110	0	36.56	0	13.5	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6880	0	7.5072	0	2323	0	2261	0	936.2	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	438.00	0	10.5850	0	35.0600	0	26.907	0	435.126	0	37.82	0	14.0	0	32.83	0	0.0103	0	0.000273	0	0.96	0	7.6889	0	7.5078	0	2323	0	2258	0	933.2	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	436.00	0	10.6590	0	35.0640	0	26.897	0	433.141	0	38.45	0	14.2	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6863	0	7.5067	0	2323	0	2261	0	940.9	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	434.00	0	10.7050	0	35.0680	0	26.892	0	431.156	0	38.25	0	14.1	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.6840	0	7.5052	0	2323	0	2261	0	946.5	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	432.00	0	10.7210	0	35.0700	0	26.890	0	429.171	0	37.75	0	14.0	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6839	0	7.5052	0	2323	0	2261	0	947.1	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	430.00	0	10.7260	0	35.0700	0	26.889	0	427.186	0	37.59	0	13.9	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6847	0	7.5060	0	2323	0	2261	0	945.5	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	428.00	0	10.7720	0	35.0720	0	26.883	0	425.202	0	37.74	0	14.0	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6867	0	7.5083	0	2322	0	2260	0	941.1	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	426.00	0	10.8380	0	35.0750	0	26.873	0	423.217	0	37.27	0	13.8	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6786	0	7.5017	0	2322	0	2262	0	960.5	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	424.00	0	10.8660	0	35.0750	0	26.868	0	421.232	0	35.48	0	13.2	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6767	0	7.5002	0	2322	0	2262	0	965.3	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	422.00	0	10.8940	0	35.0750	0	26.863	0	419.247	0	33.76	0	12.5	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6719	0	7.4961	0	2322	0	2264	0	977.1	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	420.00	0	10.9050	0	35.0760	0	26.862	0	417.262	0	32.81	0	12.2	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.6736	0	7.4977	0	2322	0	2263	0	973.4	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	418.00	0	10.9080	0	35.0760	0	26.861	0	415.277	0	32.56	0	12.1	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	7.6741	0	7.4981	0	2322	0	2263	0	972.4	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	416.00	0	10.9110	0	35.0760	0	26.861	0	413.292	0	32.79	0	12.2	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6752	0	7.4991	0	2322	0	2263	0	969.9	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	414.00	0	10.9240	0	35.0760	0	26.858	0	411.307	0	33.33	0	12.4	0	-1e10	1	0.0122	0	0.000366	0	1.20	0	7.6773	0	7.5011	0	2322	0	2262	0	965.2	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	412.00	0	10.9700	0	35.0770	0	26.851	0	409.322	0	34.00	0	12.6	0	-1e10	1	0.0112	0	0.000297	0	1.02	0	7.6776	0	7.5020	0	2322	0	2261	0	964.7	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	410.00	0	10.9890	0	35.0790	0	26.849	0	407.337	0	33.78	0	12.6	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6751	0	7.4998	0	2322	0	2262	0	971.0	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	408.00	0	11.0160	0	35.0750	0	26.841	0	405.352	0	33.23	0	12.4	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6743	0	7.4994	0	2321	0	2262	0	973.0	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	406.00	0	11.0450	0	35.0720	0	26.833	0	403.367	0	32.95	0	12.3	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6723	0	7.4979	0	2321	0	2262	0	978.0	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	404.00	0	11.0800	0	35.0730	0	26.828	0	401.382	0	32.64	0	12.2	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6733	0	7.4992	0	2321	0	2261	0	975.8	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	402.00	0	11.0980	0	35.0750	0	26.826	0	399.397	0	32.70	0	12.2	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6741	0	7.5001	0	2321	0	2261	0	974.3	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	400.00	0	11.1130	0	35.0780	0	26.825	0	397.411	0	32.76	0	12.2	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.6733	0	7.4994	0	2321	0	2261	0	976.6	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	398.00	0	11.1470	0	35.0820	0	26.822	0	395.426	0	31.36	0	11.7	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.6672	0	7.4942	0	2321	0	2263	0	991.8	0	1.03	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	396.00	0	11.1690	0	35.0810	0	26.817	0	393.441	0	30.40	0	11.4	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6689	0	7.4960	0	2321	0	2262	0	987.9	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	394.00	0	11.1780	0	35.0800	0	26.815	0	391.456	0	31.02	0	11.6	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6735	0	7.5003	0	2320	0	2261	0	976.7	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	392.00	0	11.1800	0	35.0810	0	26.815	0	389.471	0	32.05	0	12.0	0	32.53	0	0.0103	0	0.000288	0	1.00	0	7.6743	0	7.5006	0	2320	0	2257	0	973.8	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	390.00	0	11.1850	0	35.0800	0	26.814	0	387.485	0	32.30	0	12.1	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.6733	0	7.5001	0	2320	0	2261	0	977.7	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	388.00	0	11.1990	0	35.0790	0	26.810	0	385.500	0	32.58	0	12.2	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6756	0	7.5023	0	2320	0	2260	0	972.5	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	386.00	0	11.2070	0	35.0780	0	26.808	0	383.515	0	32.95	0	12.3	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6751	0	7.5019	0	2320	0	2260	0	973.7	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	384.00	0	11.2130	0	35.0790	0	26.808	0	381.530	0	33.25	0	12.4	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.6759	0	7.5026	0	2320	0	2259	0	972.0	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	382.00	0	11.2220	0	35.0790	0	26.806	0	379.544	0	33.47	0	12.5	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6762	0	7.5030	0	2320	0	2259	0	971.5	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	380.00	0	11.2550	0	35.0790	0	26.800	0	377.559	0	33.87	0	12.7	0	-1e10	1	0.0112	0	0.000327	0	1.10	0	7.6784	0	7.5053	0	2320	0	2258	0	966.7	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	378.00	0	11.2630	0	35.0800	0	26.799	0	375.574	0	34.15	0	12.8	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6779	0	7.5049	0	2320	0	2258	0	967.9	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	376.00	0	11.3020	0	35.0790	0	26.791	0	373.588	0	34.50	0	12.9	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6807	0	7.5079	0	2319	0	2257	0	961.6	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	374.00	0	11.3180	0	35.0790	0	26.788	0	371.603	0	35.20	0	13.2	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6814	0	7.5088	0	2319	0	2256	0	960.0	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	372.00	0	11.3230	0	35.0790	0	26.787	0	369.618	0	35.71	0	13.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6820	0	7.5093	0	2319	0	2256	0	958.8	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	370.00	0	11.3260	0	35.0790	0	26.787	0	367.632	0	36.08	0	13.5	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6823	0	7.5095	0	2319	0	2256	0	958.3	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	368.00	0	11.3280	0	35.0780	0	26.785	0	365.647	0	36.41	0	13.6	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.6830	0	7.5101	0	2319	0	2256	0	956.9	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	366.00	0	11.3340	0	35.0770	0	26.783	0	363.661	0	36.70	0	13.8	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.6838	0	7.5109	0	2319	0	2255	0	955.1	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	364.00	0	11.3430	0	35.0760	0	26.781	0	361.676	0	36.95	0	13.9	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.6847	0	7.5117	0	2319	0	2255	0	953.3	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	362.00	0	11.3490	0	35.0740	0	26.778	0	359.690	0	37.23	0	14.0	0	-1e10	1	0.0112	0	0.000332	0	1.12	0	7.6854	0	7.5124	0	2319	0	2255	0	951.8	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	360.00	0	11.3540	0	35.0740	0	26.777	0	357.705	0	37.58	0	14.1	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	7.6863	0	7.5132	0	2319	0	2254	0	950.0	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	358.00	0	11.4000	0	35.0740	0	26.769	0	355.719	0	37.85	0	14.2	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6860	0	7.5135	0	2318	0	2254	0	950.9	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	356.00	0	11.4290	0	35.0740	0	26.763	0	353.734	0	37.94	0	14.2	0	31.75	0	0.0084	0	0.000297	0	1.03	0	7.6856	0	7.5131	0	2318	0	2251	0	950.8	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	354.00	0	11.4370	0	35.0730	0	26.761	0	351.748	0	37.92	0	14.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6854	0	7.5133	0	2318	0	2254	0	952.7	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	352.00	0	11.4530	0	35.0730	0	26.758	0	349.762	0	37.87	0	14.2	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6855	0	7.5135	0	2318	0	2254	0	952.8	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	350.00	0	11.4630	0	35.0740	0	26.757	0	347.777	0	38.02	0	14.3	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6865	0	7.5145	0	2318	0	2253	0	950.7	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	348.00	0	11.4890	0	35.0740	0	26.752	0	345.791	0	38.22	0	14.4	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.6873	0	7.5155	0	2318	0	2253	0	949.1	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	345.90	0	11.4980	0	35.0750	0	26.751	0	343.706	0	38.31	0	14.4	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6864	0	7.5147	0	2318	0	2253	0	951.5	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	344.00	0	11.5030	0	35.0760	0	26.751	0	341.820	0	38.26	0	14.4	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.6862	0	7.5145	0	2318	0	2253	0	952.2	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	342.00	0	11.5060	0	35.0760	0	26.750	0	339.834	0	38.19	0	14.4	0	-1e10	1	0.0122	0	0.000392	0	1.27	0	7.6870	0	7.5153	0	2318	0	2253	0	950.4	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	340.00	0	11.5070	0	35.0760	0	26.750	0	337.849	0	38.14	0	14.3	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.6869	0	7.5151	0	2318	0	2253	0	951.0	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	338.00	0	11.5110	0	35.0770	0	26.750	0	335.863	0	38.06	0	14.3	0	-1e10	1	0.0112	0	0.000399	0	1.29	0	7.6867	0	7.5149	0	2318	0	2253	0	951.7	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	336.00	0	11.5220	0	35.0780	0	26.749	0	333.877	0	37.86	0	14.2	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6853	0	7.5136	0	2318	0	2254	0	955.3	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	334.00	0	11.5310	0	35.0780	0	26.747	0	331.891	0	37.57	0	14.1	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.6850	0	7.5134	0	2318	0	2254	0	956.3	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	332.00	0	11.5510	0	35.0780	0	26.743	0	329.906	0	37.42	0	14.1	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.6850	0	7.5136	0	2318	0	2254	0	956.6	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	330.00	0	11.5670	0	35.0780	0	26.740	0	327.920	0	37.33	0	14.1	0	-1e10	1	0.0122	0	0.000325	0	1.10	0	7.6855	0	7.5143	0	2318	0	2254	0	955.6	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	328.00	0	11.5770	0	35.0780	0	26.738	0	325.934	0	37.32	0	14.1	0	-1e10	1	0.0112	0	0.000323	0	1.09	0	7.6857	0	7.5145	0	2318	0	2253	0	955.4	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	326.00	0	11.5940	0	35.0780	0	26.735	0	323.948	0	37.21	0	14.0	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.6843	0	7.5133	0	2318	0	2254	0	959.1	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	324.00	0	11.6130	0	35.0780	0	26.731	0	321.962	0	36.65	0	13.8	0	31.61	0	0.0084	0	0.000337	0	1.13	0	7.6823	0	7.5113	0	2318	0	2252	0	962.8	0	1.02	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	322.00	0	11.6330	0	35.0790	0	26.728	0	319.976	0	36.02	0	13.6	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6803	0	7.5100	0	2318	0	2255	0	969.2	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	320.00	0	11.6420	0	35.0780	0	26.726	0	317.990	0	35.36	0	13.3	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6796	0	7.5094	0	2318	0	2255	0	971.2	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	318.00	0	11.6480	0	35.0780	0	26.725	0	316.005	0	34.42	0	13.0	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.6767	0	7.5067	0	2318	0	2256	0	978.5	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	316.00	0	11.6700	0	35.0780	0	26.721	0	314.019	0	33.49	0	12.6	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6757	0	7.5060	0	2319	0	2257	0	981.1	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	314.00	0	11.6960	0	35.0790	0	26.716	0	312.033	0	32.91	0	12.4	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6754	0	7.5060	0	2319	0	2257	0	982.3	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	312.00	0	11.7250	0	35.0790	0	26.711	0	310.047	0	32.58	0	12.3	0	-1e10	1	0.0112	0	0.000376	0	1.23	0	7.6761	0	7.5070	0	2319	0	2256	0	980.8	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	310.00	0	11.7460	0	35.0770	0	26.705	0	308.061	0	32.34	0	12.2	0	-1e10	1	0.0112	0	0.000321	0	1.09	0	7.6756	0	7.5067	0	2318	0	2256	0	982.4	0	1.01	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	308.00	0	11.7760	0	35.0750	0	26.698	0	306.075	0	31.79	0	12.0	0	-1e10	1	0.0084	0	0.000427	0	1.36	0	7.6732	0	7.5048	0	2318	0	2257	0	988.6	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	306.00	0	11.7990	0	35.0730	0	26.692	0	304.089	0	31.12	0	11.8	0	-1e10	1	0.0122	0	0.000353	0	1.17	0	7.6716	0	7.5036	0	2318	0	2257	0	992.7	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	304.00	0	11.8120	0	35.0740	0	26.690	0	302.103	0	30.76	0	11.6	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.6742	0	7.5061	0	2318	0	2257	0	986.7	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	302.00	0	11.8310	0	35.0750	0	26.688	0	300.117	0	31.16	0	11.8	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.6783	0	7.5100	0	2319	0	2255	0	977.1	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	300.00	0	11.8700	0	35.0760	0	26.681	0	298.130	0	32.52	0	12.3	0	-1e10	1	0.0112	0	0.000425	0	1.36	0	7.6832	0	7.5150	0	2318	0	2253	0	965.6	0	1.00	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	298.00	0	11.8990	0	35.0770	0	26.676	0	296.144	0	33.76	0	12.8	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6847	0	7.5167	0	2318	0	2253	0	962.3	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	296.00	0	11.9300	0	35.0800	0	26.673	0	294.158	0	34.49	0	13.1	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.6853	0	7.5176	0	2318	0	2252	0	961.2	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	294.00	0	11.9590	0	35.0830	0	26.669	0	292.172	0	35.29	0	13.4	0	-1e10	1	0.0084	0	0.000541	0	1.66	0	7.6874	0	7.5199	0	2318	0	2251	0	956.5	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	292.00	0	11.9640	0	35.0820	0	26.668	0	290.186	0	35.93	0	13.6	0	-1e10	1	0.0075	0	0.000781	0	2.28	0	7.6879	0	7.5203	0	2318	0	2251	0	955.5	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	290.00	0	11.9600	0	35.0800	0	26.667	0	288.200	0	36.23	0	13.8	0	31.24	0	0.0084	0	0.000319	0	1.08	0	7.6879	0	7.5199	0	2318	0	2248	0	954.4	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	288.00	0	11.9850	0	35.0800	0	26.662	0	286.214	0	36.32	0	13.8	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.6877	0	7.5203	0	2318	0	2251	0	956.4	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	286.00	0	12.0130	0	35.0820	0	26.658	0	284.227	0	36.36	0	13.8	0	-1e10	1	0.0084	0	0.000624	0	1.88	0	7.6873	0	7.5202	0	2318	0	2251	0	957.6	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	284.00	0	12.0440	0	35.0820	0	26.652	0	282.241	0	36.37	0	13.8	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.6877	0	7.5210	0	2318	0	2251	0	956.8	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	281.90	0	12.0610	0	35.0820	0	26.649	0	280.155	0	36.32	0	13.8	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6876	0	7.5210	0	2317	0	2250	0	957.5	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	280.00	0	12.0690	0	35.0810	0	26.646	0	278.269	0	36.24	0	13.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6877	0	7.5211	0	2317	0	2250	0	957.5	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	278.00	0	12.0870	0	35.0800	0	26.642	0	276.282	0	36.12	0	13.8	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.6872	0	7.5208	0	2317	0	2250	0	958.9	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	276.00	0	12.1020	0	35.0800	0	26.639	0	274.296	0	35.97	0	13.7	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	7.6872	0	7.5210	0	2317	0	2250	0	959.0	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	274.00	0	12.1270	0	35.0800	0	26.634	0	272.310	0	35.80	0	13.6	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6868	0	7.5209	0	2317	0	2250	0	960.2	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	272.00	0	12.1850	0	35.0810	0	26.624	0	270.323	0	35.46	0	13.5	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.6854	0	7.5203	0	2317	0	2250	0	963.9	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	270.00	0	12.2280	0	35.0830	0	26.617	0	268.337	0	35.21	0	13.4	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6854	0	7.5208	0	2317	0	2250	0	964.3	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	268.00	0	12.2970	0	35.0880	0	26.608	0	266.350	0	35.10	0	13.4	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.6856	0	7.5218	0	2317	0	2250	0	964.4	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	266.00	0	12.3420	0	35.0900	0	26.600	0	264.364	0	35.27	0	13.5	0	-1e10	1	0.0112	0	0.000405	0	1.31	0	7.6861	0	7.5228	0	2317	0	2249	0	963.5	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	264.00	0	12.3600	0	35.0900	0	26.597	0	262.378	0	35.34	0	13.5	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6866	0	7.5234	0	2317	0	2249	0	962.6	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	262.00	0	12.3720	0	35.0910	0	26.595	0	260.391	0	35.50	0	13.6	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6874	0	7.5242	0	2317	0	2249	0	961.0	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	260.00	0	12.3910	0	35.0910	0	26.592	0	258.405	0	35.63	0	13.7	0	30.31	0	0.0084	0	0.000319	0	1.08	0	7.6881	0	7.5247	0	2317	0	2245	0	958.3	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	258.00	0	12.4140	0	35.0910	0	26.587	0	256.418	0	35.79	0	13.7	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6887	0	7.5259	0	2317	0	2248	0	958.3	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	256.00	0	12.4430	0	35.0910	0	26.581	0	254.432	0	35.98	0	13.8	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6891	0	7.5266	0	2317	0	2248	0	957.6	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	254.00	0	12.4940	0	35.0920	0	26.572	0	252.445	0	36.25	0	13.9	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.6907	0	7.5286	0	2317	0	2247	0	954.4	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	252.00	0	12.5660	0	35.0920	0	26.558	0	250.459	0	36.57	0	14.1	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.6915	0	7.5303	0	2316	0	2246	0	952.9	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	250.00	0	12.5870	0	35.0920	0	26.554	0	248.472	0	36.74	0	14.1	0	-1e10	1	0.0056	0	0.000437	0	1.39	0	7.6917	0	7.5307	0	2316	0	2246	0	952.6	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	248.00	0	12.5880	0	35.0920	0	26.553	0	246.485	0	36.75	0	14.1	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6918	0	7.5307	0	2316	0	2246	0	952.7	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	246.00	0	12.5900	0	35.0920	0	26.553	0	244.499	0	36.72	0	14.1	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.6917	0	7.5306	0	2316	0	2246	0	953.0	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	244.00	0	12.5980	0	35.0920	0	26.551	0	242.512	0	36.68	0	14.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6922	0	7.5311	0	2316	0	2246	0	952.2	0	0.96	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	242.00	0	12.7280	0	35.0870	0	26.522	0	240.526	0	36.25	0	14.0	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6876	0	7.5285	0	2316	0	2246	0	963.6	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	240.00	0	12.8060	0	35.0800	0	26.501	0	238.539	0	33.29	0	12.9	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.6776	0	7.5201	0	2315	0	2249	0	988.3	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	238.00	0	12.8710	0	35.0780	0	26.486	0	236.552	0	30.64	0	11.9	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.6754	0	7.5188	0	2315	0	2249	0	994.1	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	236.00	0	12.9020	0	35.0780	0	26.480	0	234.566	0	29.51	0	11.4	0	30.62	0	0.0056	0	0.000294	0	1.02	0	7.6760	0	7.5194	0	2315	0	2246	0	991.6	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	234.00	0	13.0150	0	35.0770	0	26.457	0	232.579	0	28.72	0	11.1	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.6749	0	7.5201	0	2315	0	2248	0	996.1	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	232.00	0	13.1420	0	35.0760	0	26.430	0	230.592	0	28.17	0	11.0	0	30.44	0	0.0056	0	0.000309	0	1.06	0	7.6745	0	7.5210	0	2314	0	2245	0	996.6	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	230.00	0	13.2180	0	35.0770	0	26.416	0	228.605	0	27.83	0	10.8	0	-1e10	1	0.0056	0	0.000369	0	1.21	0	7.6760	0	7.5237	0	2314	0	2246	0	994.6	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	228.00	0	13.2260	0	35.0770	0	26.414	0	226.619	0	27.70	0	10.8	0	-1e10	1	0.0028	0	0.000494	0	1.54	0	7.6758	0	7.5235	0	2314	0	2246	0	995.3	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	226.00	0	13.2600	0	35.0790	0	26.409	0	224.632	0	27.61	0	10.8	0	-1e10	1	0.0038	0	0.000353	0	1.17	0	7.6761	0	7.5242	0	2314	0	2246	0	994.8	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	224.00	0	13.3410	0	35.0780	0	26.391	0	222.645	0	27.67	0	10.8	0	-1e10	1	0.0056	0	0.000297	0	1.03	0	7.6770	0	7.5261	0	2314	0	2245	0	993.0	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	222.00	0	13.4370	0	35.0710	0	26.366	0	220.658	0	27.36	0	10.7	0	-1e10	1	0.0038	0	0.000350	0	1.16	0	7.6735	0	7.5239	0	2314	0	2246	0	1002.3	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	220.00	0	13.5200	0	35.0690	0	26.348	0	218.671	0	26.59	0	10.4	0	-1e10	1	0.0028	0	0.000267	0	0.95	0	7.6719	0	7.5235	0	2313	0	2245	0	1006.6	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	218.00	0	13.5960	0	35.0660	0	26.330	0	216.684	0	25.79	0	10.1	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.6716	0	7.5242	0	2313	0	2245	0	1007.8	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	216.00	0	13.6270	0	35.0670	0	26.324	0	214.697	0	25.14	0	9.9	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.6721	0	7.5250	0	2313	0	2245	0	1007.0	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	214.00	0	13.6430	0	35.0680	0	26.321	0	212.711	0	24.94	0	9.8	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.6731	0	7.5260	0	2313	0	2244	0	1004.8	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	212.00	0	13.6660	0	35.0690	0	26.317	0	210.724	0	24.87	0	9.8	0	-1e10	1	0.0038	0	0.000286	0	1.00	0	7.6742	0	7.5273	0	2313	0	2244	0	1002.3	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	210.00	0	13.6830	0	35.0700	0	26.314	0	208.737	0	24.95	0	9.8	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.6748	0	7.5280	0	2313	0	2244	0	1001.1	0	0.96	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	208.00	0	13.7100	0	35.0700	0	26.309	0	206.750	0	25.11	0	9.9	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.6758	0	7.5293	0	2313	0	2243	0	998.9	0	0.98	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	206.00	0	13.7340	0	35.0710	0	26.305	0	204.763	0	25.29	0	10.0	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.6762	0	7.5299	0	2313	0	2243	0	998.1	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	204.00	0	13.7790	0	35.0700	0	26.294	0	202.776	0	25.49	0	10.0	0	-1e10	1	0.0019	0	0.000275	0	0.97	0	7.6773	0	7.5314	0	2313	0	2242	0	995.9	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	202.00	0	13.7880	0	35.0700	0	26.292	0	200.789	0	25.64	0	10.1	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.6772	0	7.5314	0	2313	0	2242	0	996.3	0	0.96	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	200.00	0	13.8050	0	35.0690	0	26.288	0	198.802	0	25.60	0	10.1	0	-1e10	1	0.0028	0	0.000258	0	0.93	0	7.6768	0	7.5312	0	2313	0	2242	0	997.7	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	198.00	0	13.8430	0	35.0670	0	26.279	0	196.815	0	25.31	0	10.0	0	-1e10	1	0.0009	0	0.000254	0	0.91	0	7.6745	0	7.5294	0	2313	0	2243	0	1003.7	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	196.00	0	13.9160	0	35.0610	0	26.259	0	194.827	0	24.45	0	9.7	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.6714	0	7.5275	0	2312	0	2243	0	1011.7	0	0.99	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	194.00	0	13.9920	0	35.0600	0	26.242	0	192.840	0	23.49	0	9.3	0	30.10	0	0.0019	0	0.000326	0	1.10	0	7.6708	0	7.5276	0	2312	0	2240	0	1012.3	0	0.96	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	192.00	0	14.1870	0	35.0530	0	26.195	0	190.853	0	23.17	0	9.2	0	-1e10	1	0.0019	0	0.000296	0	1.02	0	7.6738	0	7.5332	0	2311	0	2240	0	1006.8	0	0.97	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	190.00	0	14.2840	0	35.0540	0	26.175	0	188.866	0	23.81	0	9.5	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.6777	0	7.5380	0	2311	0	2238	0	997.8	0	0.95	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	188.00	0	14.3390	0	35.0560	0	26.165	0	186.879	0	24.73	0	9.9	0	-1e10	1	0.0000	0	0.000282	0	0.99	0	7.6812	0	7.5421	0	2311	0	2237	0	989.3	0	0.94	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	186.00	0	14.4070	0	35.0600	0	26.154	0	184.892	0	25.43	0	10.1	0	-1e10	1	0.0009	0	0.000271	0	0.96	0	7.6826	0	7.5442	0	2311	0	2236	0	986.5	0	0.95	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	184.00	0	14.5650	0	35.0520	0	26.113	0	182.905	0	26.14	0	10.5	0	-1e10	1	0.0009	0	0.000280	0	0.98	0	7.6846	0	7.5482	0	2310	0	2234	0	981.9	0	0.94	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	182.00	0	14.6500	0	35.0450	0	26.090	0	180.917	0	26.55	0	10.6	0	-1e10	1	0.0009	0	0.000262	0	0.93	0	7.6856	0	7.5501	0	2310	0	2233	0	980.0	0	0.92	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	180.00	0	14.7460	0	35.0390	0	26.064	0	178.930	0	26.79	0	10.8	0	-1e10	1	-0.0009	0	0.000287	0	1.00	0	7.6870	0	7.5527	0	2309	0	2231	0	976.8	0	0.93	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	178.00	0	14.8110	0	35.0430	0	26.053	0	176.943	0	26.89	0	10.8	0	-1e10	1	0.0009	0	0.000276	0	0.97	0	7.6875	0	7.5540	0	2309	0	2231	0	976.1	0	0.93	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	176.00	0	14.9790	0	35.0440	0	26.017	0	174.956	0	26.98	0	10.9	0	-1e10	1	-0.0009	0	0.000257	0	0.92	0	7.6883	0	7.5569	0	2309	0	2230	0	974.9	0	0.94	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	174.00	0	15.2350	0	35.0420	0	25.959	0	172.968	0	27.35	0	11.1	0	-1e10	1	0.0009	0	0.000274	0	0.97	0	7.6913	0	7.5631	0	2308	0	2227	0	968.6	0	0.92	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	172.00	0	15.3060	0	35.0450	0	25.946	0	170.981	0	28.13	0	11.4	0	-1e10	1	0.0000	0	0.000285	0	1.00	0	7.6934	0	7.5660	0	2308	0	2226	0	963.8	0	0.92	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	170.00	0	15.3390	0	35.0470	0	25.940	0	168.994	0	28.55	0	11.6	0	-1e10	1	0.0009	0	0.000329	0	1.11	0	7.6946	0	7.5675	0	2308	0	2225	0	961.3	0	0.92	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	168.00	0	15.4700	0	35.0460	0	25.910	0	167.006	0	28.50	0	11.6	0	28.45	0	0.0009	0	0.000272	0	0.96	0	7.6932	0	7.5677	0	2308	0	2222	0	963.8	0	0.91	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	166.00	0	15.6520	0	35.0480	0	25.870	0	165.019	0	28.00	0	11.4	0	-1e10	1	0.0019	0	0.000302	0	1.04	0	7.6933	0	7.5704	0	2308	0	2224	0	965.6	0	0.92	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	164.00	0	15.8650	0	35.0510	0	25.824	0	163.032	0	27.93	0	11.5	0	28.02	0	0.0000	0	0.000272	0	0.96	0	7.6948	0	7.5744	0	2308	0	2219	0	961.7	0	0.91	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	162.00	0	15.9770	0	35.0610	0	25.807	0	161.044	0	28.34	0	11.7	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.6963	0	7.5775	0	2308	0	2221	0	959.9	0	0.93	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	160.00	0	16.2710	0	35.0470	0	25.728	0	159.057	0	28.97	0	12.0	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.6976	0	7.5827	0	2307	0	2218	0	957.4	0	0.90	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	158.00	0	16.3630	0	35.0240	0	25.689	0	157.069	0	29.22	0	12.1	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.6981	0	7.5843	0	2305	0	2216	0	956.3	0	0.91	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	156.00	0	16.4250	0	34.9950	0	25.652	0	155.082	0	28.77	0	11.9	0	-1e10	1	0.0056	0	0.000282	0	0.99	0	7.6957	0	7.5828	0	2304	0	2215	0	962.1	0	0.92	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	154.00	0	16.9310	0	34.9280	0	25.482	0	153.094	0	27.55	0	11.5	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6901	0	7.5843	0	2300	0	2211	0	976.1	0	0.89	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	152.00	0	17.1490	0	34.9230	0	25.427	0	151.107	0	26.86	0	11.3	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6926	0	7.5895	0	2299	0	2209	0	970.7	0	0.91	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	150.00	0	17.4750	0	34.9060	0	25.335	0	149.119	0	26.58	0	11.2	0	-1e10	1	0.0206	0	0.000322	0	1.09	0	7.6938	0	7.5950	0	2298	0	2205	0	968.5	0	0.89	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	148.00	0	17.7110	0	34.8970	0	25.271	0	147.132	0	27.28	0	11.6	0	-1e10	1	0.0215	0	0.000290	0	1.01	0	7.6984	0	7.6026	0	2297	0	2202	0	957.9	0	0.89	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	146.00	0	17.7220	0	34.9030	0	25.273	0	145.144	0	27.88	0	11.8	0	-1e10	1	0.0234	0	0.000290	0	1.01	0	7.7005	0	7.6047	0	2297	0	2201	0	953.2	0	0.88	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	144.00	0	17.8080	0	34.9040	0	25.253	0	143.157	0	28.16	0	12.0	0	-1e10	1	0.0206	0	0.000276	0	0.97	0	7.7016	0	7.6070	0	2297	0	2200	0	950.7	0	0.90	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	142.00	0	17.9290	0	34.8990	0	25.219	0	141.169	0	28.56	0	12.2	0	-1e10	1	0.0225	0	0.000330	0	1.11	0	7.7030	0	7.6098	0	2296	0	2199	0	947.9	0	0.89	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	140.00	0	18.0870	0	34.8860	0	25.170	0	139.181	0	29.26	0	12.5	0	-1e10	1	0.0271	0	0.000288	0	1.00	0	7.7061	0	7.6149	0	2295	0	2196	0	940.8	0	0.88	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	137.90	0	18.2460	0	34.8810	0	25.127	0	137.094	0	30.43	0	13.1	0	-1e10	1	0.0318	0	0.000297	0	1.03	0	7.7087	0	7.6196	0	2295	0	2194	0	935.0	0	0.88	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	136.00	0	18.3310	0	34.8890	0	25.112	0	135.206	0	31.16	0	13.4	0	25.77	0	0.0328	0	0.000304	0	1.04	0	7.7107	0	7.6224	0	2295	0	2190	0	929.7	0	0.87	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	134.00	0	18.4880	0	34.8840	0	25.069	0	133.218	0	31.53	0	13.6	0	25.99	0	0.0356	0	0.000272	0	0.96	0	7.7124	0	7.6262	0	2295	0	2188	0	926.1	0	0.86	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	132.00	0	18.9470	0	34.8500	0	24.927	0	131.231	0	33.61	0	14.6	0	25.61	0	0.0449	0	0.000316	0	1.08	0	7.7186	0	7.6385	0	2292	0	2181	0	912.1	0	0.86	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	130.00	0	19.0890	0	34.8380	0	24.882	0	129.243	0	35.70	0	15.6	0	24.78	0	0.0496	0	0.000291	0	1.01	0	7.7228	0	7.6445	0	2292	0	2178	0	903.0	0	0.86	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	128.00	0	19.1380	0	34.8380	0	24.869	0	127.255	0	36.62	0	16.0	0	24.86	0	0.0515	0	0.000291	0	1.01	0	7.7247	0	7.6469	0	2292	0	2178	0	898.9	0	0.84	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	126.00	0	19.1430	0	34.8370	0	24.867	0	125.267	0	36.96	0	16.1	0	24.65	0	0.0496	0	0.000294	0	1.02	0	7.7251	0	7.6473	0	2292	0	2177	0	898.2	0	0.86	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	123.90	0	19.1680	0	34.8340	0	24.858	0	123.180	0	37.17	0	16.2	0	24.50	0	0.0515	0	0.000291	0	1.01	0	7.7257	0	7.6482	0	2291	0	2177	0	897.0	0	0.86	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	122.10	0	19.2190	0	34.8200	0	24.834	0	121.391	0	37.56	0	16.4	0	24.69	0	0.0515	0	0.000303	0	1.04	0	7.7262	0	7.6493	0	2291	0	2176	0	896.0	0	0.86	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	120.00	0	19.3820	0	34.8090	0	24.784	0	119.304	0	37.90	0	16.6	0	24.43	0	0.0496	0	0.000308	0	1.05	0	7.7273	0	7.6526	0	2290	0	2174	0	893.5	0	0.84	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	118.00	0	19.9290	0	34.8250	0	24.654	0	117.316	0	40.46	0	17.9	0	24.47	0	0.0543	0	0.000308	0	1.05	0	7.7366	0	7.6692	0	2289	0	2167	0	873.9	0	0.84	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	116.00	0	20.5290	0	34.8660	0	24.526	0	115.328	0	45.02	0	20.1	0	-1e10	1	0.0571	0	0.000313	0	1.07	0	7.7471	0	7.6880	0	2290	0	2163	0	853.2	0	0.83	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	114.00	0	21.5440	0	34.9430	0	24.309	0	113.341	0	52.36	0	23.9	0	-1e10	1	0.0655	0	0.000301	0	1.04	0	7.7644	0	7.7192	0	2293	0	2152	0	818.3	0	0.79	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	111.90	0	22.3570	0	35.0000	0	24.125	0	111.253	0	61.11	0	28.3	0	19.87	0	0.0758	0	0.000325	0	1.10	0	7.7827	0	7.7488	0	2294	0	2139	0	780.8	0	0.77	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	109.60	0	23.7760	0	35.1130	0	23.802	0	108.967	0	82.27	0	39.0	0	-1e10	1	0.0861	0	0.000367	0	1.21	0	7.8238	0	7.8099	0	2299	0	2118	0	703.8	0	0.73	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	108.10	0	23.9160	0	35.0800	0	23.735	0	107.476	0	91.22	0	43.3	0	-1e10	1	0.0917	0	0.000339	0	1.13	0	7.8374	0	7.8254	0	2297	0	2109	0	678.7	0	0.71	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	105.90	0	24.0080	0	34.7020	0	23.422	0	105.289	0	86.09	0	40.9	0	-1e10	1	0.0973	0	0.000331	0	1.11	0	7.8213	0	7.8107	0	2277	0	2099	0	703.9	0	0.74	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	104.60	0	24.0430	0	34.6710	0	23.388	0	103.997	0	85.04	0	40.4	0	-1e10	1	0.0908	0	0.000333	0	1.12	0	7.8198	0	7.8096	0	2275	0	2098	0	706.5	0	0.74	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	102.00	0	24.1230	0	34.6290	0	23.332	0	101.413	0	85.85	0	40.8	0	15.01	0	0.0898	0	0.000328	0	1.11	0	7.8206	0	7.8115	0	2273	0	2094	0	704.0	0	0.75	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	100.00	0	24.2380	0	34.6090	0	23.283	0	99.425	0	86.34	0	41.1	0	-1e10	1	0.0954	0	0.000322	0	1.09	0	7.8206	0	7.8131	0	2272	0	2094	0	704.6	0	0.74	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	98.00	0	24.8240	0	34.6180	0	23.114	0	97.437	0	88.81	0	42.7	0	-1e10	1	0.1001	0	0.000340	0	1.14	0	7.8289	0	7.8298	0	2271	0	2086	0	689.5	0	0.74	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	95.50	0	26.1050	0	34.6590	0	22.752	0	94.952	0	112.29	0	55.2	0	13.57	0	0.1169	0	0.000363	0	1.20	0	7.8790	0	7.8985	0	2272	0	2052	0	602.4	0	0.68	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	94.30	0	26.6750	0	34.7520	0	22.643	0	93.759	0	131.34	0	65.2	0	-1e10	1	0.1338	0	0.000361	0	1.19	0	7.9035	0	7.9314	0	2277	0	2041	0	564.6	0	0.66	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	92.00	0	26.7690	0	34.7710	0	22.627	0	91.473	0	135.46	0	67.4	0	7.84	0	0.1403	0	0.000382	0	1.25	0	7.9088	0	7.9381	0	2278	0	2037	0	556.3	0	0.63	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	90.40	0	27.2580	0	34.8270	0	22.514	0	89.882	0	145.19	0	72.8	0	-1e10	1	0.1450	0	0.000365	0	1.20	0	7.9274	0	7.9640	0	2280	0	2026	0	528.9	0	0.61	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	88.10	0	27.6950	0	34.8700	0	22.405	0	87.596	0	155.70	0	78.6	0	-1e10	1	0.1656	0	0.000361	0	1.19	0	7.9444	0	7.9874	0	2282	0	2015	0	504.5	0	0.60	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	86.00	0	27.7400	0	34.8760	0	22.395	0	85.508	0	156.27	0	79.0	0	4.30	0	0.1656	0	0.000354	0	1.17	0	7.9453	0	7.9889	0	2283	0	2014	0	503.3	0	0.61	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	84.00	0	27.7930	0	34.8810	0	22.381	0	83.520	0	156.93	0	79.4	0	-1e10	1	0.1609	0	0.000384	0	1.25	0	7.9469	0	7.9913	0	2283	0	2013	0	501.2	0	0.60	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	82.00	0	27.8430	0	34.8820	0	22.366	0	81.532	0	157.42	0	79.7	0	4.01	0	0.1684	0	0.000365	0	1.20	0	7.9481	0	7.9932	0	2283	0	2012	0	499.5	0	0.59	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	79.50	0	28.6280	0	34.8710	0	22.100	0	79.047	0	170.89	0	87.6	0	-1e10	1	0.1843	0	0.000381	0	1.24	0	7.9734	0	8.0302	0	2282	0	1990	0	464.4	0	0.56	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	78.30	0	29.0210	0	34.8600	0	21.961	0	77.854	0	176.10	0	90.8	0	-1e10	1	0.1955	0	0.000435	0	1.38	0	7.9836	0	8.0463	0	2281	0	1980	0	450.7	0	0.55	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	76.00	0	29.1390	0	34.6910	0	21.794	0	75.567	0	184.69	0	95.3	0	1.37	0	0.1890	0	0.000435	0	1.38	0	7.9926	0	8.0571	0	2272	0	1967	0	438.0	0	0.52	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	73.90	0	29.0610	0	34.5690	0	21.728	0	73.480	0	187.12	0	96.4	0	-1e10	1	0.2086	0	0.000451	0	1.43	0	7.9924	0	8.0556	0	2266	0	1963	0	437.8	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	72.20	0	28.9870	0	34.4910	0	21.694	0	71.790	0	188.40	0	96.9	0	0.52	0	0.2311	0	0.000514	0	1.59	0	7.9924	0	8.0545	0	2262	0	1960	0	437.4	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	70.20	0	28.8560	0	34.3630	0	21.642	0	69.801	0	190.59	0	97.7	0	-1e10	1	0.2863	0	0.000660	0	1.97	0	7.9938	0	8.0538	0	2255	0	1956	0	435.2	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	68.10	0	28.8000	0	34.3070	0	21.618	0	67.714	0	192.09	0	98.4	0	-1e10	1	0.3405	0	0.000623	0	1.87	0	7.9946	0	8.0537	0	2252	0	1954	0	434.1	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	66.00	0	28.8010	0	34.3050	0	21.616	0	65.626	0	192.20	0	98.4	0	0.86	0	0.3518	0	0.000658	0	1.96	0	7.9944	0	8.0534	0	2252	0	1954	0	434.4	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	64.00	0	28.8030	0	34.3000	0	21.612	0	63.637	0	192.23	0	98.5	0	-1e10	1	0.3471	0	0.000651	0	1.95	0	7.9942	0	8.0532	0	2252	0	1954	0	434.6	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	62.00	0	28.8040	0	34.2970	0	21.609	0	61.649	0	192.31	0	98.5	0	0.78	0	0.3518	0	0.000706	0	2.09	0	7.9941	0	8.0531	0	2252	0	1954	0	434.8	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	60.00	0	28.8050	0	34.2930	0	21.605	0	59.661	0	192.30	0	98.5	0	-1e10	1	0.3452	0	0.000667	0	1.99	0	7.9942	0	8.0531	0	2251	0	1953	0	434.8	0	0.54	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	58.00	0	28.8060	0	34.2870	0	21.600	0	57.672	0	192.33	0	98.5	0	-1e10	1	0.3368	0	0.000676	0	2.01	0	7.9943	0	8.0531	0	2251	0	1953	0	434.8	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	56.00	0	28.8080	0	34.2800	0	21.594	0	55.684	0	192.41	0	98.6	0	0.73	0	0.3274	0	0.000706	0	2.09	0	7.9942	0	8.0530	0	2251	0	1953	0	434.9	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	54.00	0	28.8100	0	34.2750	0	21.590	0	53.695	0	192.57	0	98.6	0	-1e10	1	0.3302	0	0.000669	0	1.99	0	7.9948	0	8.0536	0	2250	0	1953	0	434.2	0	0.54	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	52.00	0	28.8090	0	34.2740	0	21.589	0	51.707	0	192.66	0	98.7	0	0.65	0	0.3218	0	0.001414	0	3.93	0	7.9947	0	8.0534	0	2250	0	1953	0	434.4	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	50.10	0	28.8090	0	34.2740	0	21.589	0	49.818	0	192.60	0	98.6	0	-1e10	1	0.3181	0	0.000774	0	2.26	0	7.9951	0	8.0537	0	2251	0	1953	0	434.0	0	0.52	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	48.00	0	28.8100	0	34.2670	0	21.583	0	47.730	0	192.79	0	98.7	0	-1e10	1	0.3228	0	0.000672	0	2.00	0	7.9957	0	8.0543	0	2250	0	1952	0	433.3	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	46.00	0	28.8110	0	34.2610	0	21.578	0	45.741	0	192.81	0	98.7	0	0.88	0	0.3078	0	0.000713	0	2.11	0	7.9960	0	8.0545	0	2250	0	1951	0	433.0	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	44.00	0	28.8110	0	34.2610	0	21.578	0	43.753	0	192.97	0	98.8	0	-1e10	1	0.2956	0	0.000697	0	2.07	0	7.9958	0	8.0542	0	2250	0	1952	0	433.4	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	42.00	0	28.8100	0	34.2600	0	21.577	0	41.764	0	192.93	0	98.8	0	0.93	0	0.3012	0	0.000676	0	2.01	0	7.9959	0	8.0543	0	2250	0	1952	0	433.3	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	40.00	0	28.8090	0	34.2580	0	21.576	0	39.776	0	193.00	0	98.8	0	-1e10	1	0.3031	0	0.000709	0	2.10	0	7.9967	0	8.0550	0	2250	0	1951	0	432.4	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	38.00	0	28.8090	0	34.2570	0	21.575	0	37.787	0	193.08	0	98.9	0	-1e10	1	0.2984	0	0.000676	0	2.01	0	7.9970	0	8.0552	0	2250	0	1951	0	432.2	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	36.00	0	28.8070	0	34.2540	0	21.573	0	35.799	0	193.09	0	98.9	0	0.67	0	0.2863	0	0.000702	0	2.08	0	7.9974	0	8.0555	0	2250	0	1951	0	431.7	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	34.00	0	28.8050	0	34.2520	0	21.572	0	33.810	0	193.15	0	98.9	0	-1e10	1	0.2835	0	0.000713	0	2.11	0	7.9975	0	8.0555	0	2249	0	1951	0	431.7	0	0.52	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	32.00	0	28.8050	0	34.2520	0	21.572	0	31.821	0	193.20	0	98.9	0	0.90	0	0.2853	0	0.000704	0	2.08	0	7.9975	0	8.0555	0	2249	0	1950	0	431.7	0	0.54	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	30.00	0	28.8050	0	34.2520	0	21.572	0	29.833	0	193.20	0	98.9	0	-1e10	1	0.2844	0	0.000686	0	2.04	0	7.9978	0	8.0557	0	2249	0	1951	0	431.5	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	28.00	0	28.8040	0	34.2520	0	21.572	0	27.844	0	193.24	0	99.0	0	-1e10	1	0.2919	0	0.000700	0	2.07	0	7.9978	0	8.0556	0	2249	0	1951	0	431.6	0	0.51	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	26.00	0	28.8050	0	34.2520	0	21.572	0	25.855	0	193.20	0	98.9	0	0.74	0	0.2825	0	0.000739	0	2.17	0	7.9984	0	8.0562	0	2249	0	1950	0	430.9	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	24.00	0	28.8050	0	34.2520	0	21.572	0	23.866	0	193.19	0	98.9	0	-1e10	1	0.2835	0	0.000688	0	2.04	0	7.9981	0	8.0558	0	2249	0	1951	0	431.4	0	0.52	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	22.00	0	28.8020	0	34.2520	0	21.572	0	21.878	0	193.20	0	98.9	0	0.69	0	0.2844	0	0.000681	0	2.02	0	7.9988	0	8.0564	0	2250	0	1950	0	430.7	0	0.52	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	20.00	0	28.7980	0	34.2520	0	21.574	0	19.889	0	193.26	0	99.0	0	-1e10	1	0.3078	0	0.001056	0	3.00	0	7.9988	0	8.0562	0	2250	0	1950	0	430.8	0	0.51	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	18.00	0	28.7990	0	34.2520	0	21.573	0	17.900	0	193.20	0	98.9	0	-1e10	1	0.2872	0	0.000709	0	2.10	0	7.9993	0	8.0567	0	2250	0	1950	0	430.3	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	16.00	0	28.7990	0	34.2520	0	21.573	0	15.911	0	193.26	0	99.0	0	0.72	0	0.2807	0	0.000695	0	2.06	0	7.9995	0	8.0569	0	2250	0	1950	0	430.0	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	13.90	0	28.7950	0	34.2520	0	21.574	0	13.823	0	193.28	0	99.0	0	-1e10	1	0.4210	0	0.000695	0	2.06	0	7.9995	0	8.0567	0	2250	0	1950	0	430.2	0	0.52	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	12.00	0	28.7950	0	34.2520	0	21.574	0	11.934	0	193.28	0	99.0	0	0.67	0	0.2835	0	0.000697	0	2.07	0	7.9997	0	8.0568	0	2250	0	1950	0	430.0	0	0.51	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	10.00	0	28.7950	0	34.2520	0	21.574	0	9.945	0	193.22	0	98.9	0	-1e10	1	0.2844	0	0.000681	0	2.02	0	8.0004	0	8.0575	0	2250	0	1950	0	429.3	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	8.00	0	28.7960	0	34.2520	0	21.573	0	7.956	0	193.29	0	99.0	0	0.49	0	0.2741	0	0.000690	0	2.05	0	8.0007	0	8.0578	0	2250	0	1949	0	428.9	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	6.00	0	28.7950	0	34.2520	0	21.574	0	5.967	0	193.32	0	99.0	0	-1e10	1	0.2760	0	0.000704	0	2.08	0	8.0011	0	8.0581	0	2250	0	1949	0	428.6	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	4.00	0	28.7940	0	34.2520	0	21.574	0	3.978	0	193.29	0	99.0	0	-1e10	1	0.2713	0	0.000739	0	2.17	0	8.0010	0	8.0579	0	2249	0	1949	0	428.8	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0	2.20	0	28.7940	0	34.2520	0	21.574	0	2.188	0	193.31	0	99.0	0	-1e10	1	0.2713	0	0.000686	0	2.04	0	8.0014	0	8.0582	0	2249	0	1949	0	428.4	0	0.53	1
2903464	47	C	10/15/2024	22:52	83.467	3.234	0	0																																		
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1998.40	0	2.7356	0	34.7819	0	27.748	0	1977.939	0	78.86	8	24.3	8	36.27	0	0.0094	0	0.000199	0	0.77	0	7.8012	0	7.5612	4	2410	4	2325	4	589.2	4	1.17	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1949.60	0	2.9234	0	34.7899	0	27.738	0	1929.859	0	113.63	0	35.1	0	36.21	0	0.0075	0	0.000177	0	0.71	0	7.7975	0	7.5586	0	2410	0	2326	0	598.6	0	1.17	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1899.30	0	3.0938	0	34.7979	0	27.729	0	1880.291	0	109.80	0	34.1	0	36.25	0	0.0084	0	0.000175	0	0.71	0	7.7908	0	7.5531	0	2408	0	2325	0	612.2	0	1.19	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1849.30	0	3.2024	0	34.8029	0	27.722	0	1831.006	0	107.62	0	33.5	0	36.24	0	0.0056	0	0.000177	0	0.71	0	7.7900	0	7.5521	0	2406	0	2324	0	617.0	0	1.16	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1799.20	0	3.3197	0	34.8079	0	27.715	0	1781.612	0	105.49	0	32.9	0	36.33	0	0.0084	0	0.000178	0	0.72	0	7.7868	0	7.5490	0	2405	0	2324	0	625.5	0	1.16	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1749.30	0	3.4369	0	34.8139	0	27.708	0	1732.403	0	103.02	0	32.2	0	36.46	0	0.0075	0	0.000176	0	0.71	0	7.7837	0	7.5459	0	2403	0	2324	0	634.2	0	1.18	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1699.60	0	3.6332	0	34.8219	0	27.695	0	1683.380	0	99.62	0	31.3	0	36.79	0	0.0084	0	0.000183	0	0.73	0	7.7761	0	7.5399	0	2401	0	2323	0	650.0	0	1.17	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1649.90	0	3.8332	0	34.8319	0	27.683	0	1634.346	0	94.04	0	29.7	0	36.79	0	0.0112	0	0.000169	0	0.69	0	7.7683	0	7.5339	0	2399	0	2324	0	666.9	0	1.19	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1599.50	0	4.0920	0	34.8419	0	27.665	0	1584.610	0	88.72	0	28.2	0	36.87	0	0.0122	0	0.000188	0	0.74	0	7.7590	0	7.5272	0	2396	0	2323	0	686.6	0	1.19	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1550.00	0	4.3578	0	34.8519	0	27.644	0	1535.750	0	82.89	0	26.5	0	37.21	0	0.0131	0	0.000270	0	0.95	0	7.7474	0	7.5186	0	2394	0	2324	0	710.9	0	1.21	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1499.30	0	4.6728	0	34.8639	0	27.619	0	1485.694	0	76.52	0	24.7	0	37.34	0	0.0122	0	0.000247	0	0.90	0	7.7378	0	7.5123	0	2391	0	2324	0	732.9	0	1.20	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1448.70	0	4.9205	0	34.8719	0	27.598	0	1435.725	0	71.90	0	23.3	0	37.53	0	0.0112	0	0.000197	0	0.77	0	7.7308	0	7.5075	0	2389	0	2323	0	750.3	0	1.20	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1399.20	0	5.2032	0	34.8809	0	27.572	0	1386.831	0	68.62	0	22.4	0	37.37	0	0.0094	0	0.000214	0	0.81	0	7.7261	0	7.5053	0	2385	0	2320	0	763.3	0	1.19	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1349.00	0	5.4762	0	34.8919	0	27.548	0	1337.234	0	64.42	0	21.2	0	37.45	0	0.0094	0	0.000198	0	0.77	0	7.7179	0	7.4997	0	2382	0	2319	0	783.5	0	1.17	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1299.10	0	5.6813	0	34.8999	0	27.529	0	1287.922	0	61.95	0	20.5	0	37.39	0	0.0131	0	0.000184	0	0.73	0	7.7164	0	7.4992	0	2379	0	2316	0	791.1	0	1.17	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1250.00	0	5.9652	0	34.9079	0	27.499	0	1239.388	0	60.29	0	20.0	0	37.29	0	0.0122	0	0.000197	0	0.76	0	7.7141	0	7.4991	0	2375	0	2312	0	800.0	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1198.90	0	6.2019	0	34.9189	0	27.478	0	1188.867	0	55.82	0	18.7	0	37.21	0	0.0131	0	0.000192	0	0.75	0	7.7069	0	7.4939	0	2373	0	2312	0	819.4	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1149.30	0	6.4252	0	34.9309	0	27.457	0	1139.816	0	53.42	0	18.0	0	37.15	0	0.0122	0	0.000195	0	0.76	0	7.7030	0	7.4915	0	2371	0	2311	0	832.2	0	1.17	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1098.90	0	6.6157	0	34.9389	0	27.438	0	1089.963	0	50.99	0	17.2	0	37.22	0	0.0094	0	0.000214	0	0.81	0	7.7014	0	7.4908	0	2369	0	2309	0	840.5	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	1049.70	0	6.8742	0	34.9579	0	27.418	0	1041.285	0	46.86	0	15.9	0	37.32	0	0.0131	0	0.000182	0	0.73	0	7.6930	0	7.4849	0	2367	0	2309	0	863.2	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	999.50	0	7.1477	0	34.9729	0	27.391	0	991.606	0	43.49	0	14.9	0	37.26	0	0.0122	0	0.000222	0	0.83	0	7.6891	0	7.4831	0	2365	0	2307	0	876.9	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	977.70	0	7.2760	0	-1e10	8	27.380	8	970.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	976.00	0	7.2890	0	34.9819	0	27.378	0	968.346	0	41.59	0	14.3	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6865	0	7.4823	0	2363	0	2310	0	886.2	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	974.00	0	7.3120	0	34.9839	0	27.376	0	966.366	0	41.44	0	14.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6868	0	7.4828	0	2363	0	2309	0	885.8	0	1.14	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	972.00	0	7.3220	0	34.9839	0	27.375	0	964.386	0	41.30	0	14.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6861	0	7.4822	0	2363	0	2309	0	887.7	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	970.00	0	7.3280	0	34.9849	0	27.375	0	962.407	0	41.19	0	14.1	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6860	0	7.4821	0	2363	0	2309	0	888.1	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	968.00	0	7.3350	0	34.9849	0	27.374	0	960.427	0	41.06	0	14.1	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6856	0	7.4817	0	2363	0	2309	0	889.2	0	1.14	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	966.00	0	7.3440	0	34.9849	0	27.373	0	958.447	0	40.95	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6858	0	7.4820	0	2363	0	2309	0	888.9	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	964.00	0	7.3560	0	34.9859	0	27.372	0	956.467	0	40.81	0	14.0	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6855	0	7.4818	0	2363	0	2309	0	889.6	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	962.00	0	7.3610	0	34.9859	0	27.371	0	954.488	0	40.72	0	14.0	0	-1e10	1	0.0122	0	0.000312	0	1.06	0	7.6856	0	7.4819	0	2363	0	2309	0	889.6	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	960.00	0	7.3680	0	34.9859	0	27.370	0	952.508	0	40.62	0	14.0	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6859	0	7.4821	0	2363	0	2309	0	889.3	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	958.00	0	7.3700	0	34.9849	0	27.369	0	950.528	0	40.54	0	13.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6864	0	7.4826	0	2362	0	2309	0	888.3	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	956.00	0	7.3780	0	34.9859	0	27.368	0	948.548	0	40.49	0	13.9	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.6862	0	7.4824	0	2362	0	2309	0	888.9	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	954.00	0	7.3920	0	34.9859	0	27.366	0	946.568	0	40.43	0	13.9	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6858	0	7.4822	0	2362	0	2308	0	890.1	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	952.00	0	7.4000	0	34.9869	0	27.366	0	944.588	0	40.31	0	13.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6860	0	7.4824	0	2362	0	2308	0	889.7	0	1.14	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	950.00	0	7.4060	0	34.9869	0	27.365	0	942.608	0	40.23	0	13.8	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6859	0	7.4823	0	2362	0	2308	0	890.1	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	948.00	0	7.4110	0	34.9879	0	27.365	0	940.628	0	40.16	0	13.8	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6857	0	7.4822	0	2362	0	2308	0	890.8	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	946.00	0	7.4270	0	34.9879	0	27.363	0	938.648	0	40.08	0	13.8	0	-1e10	1	0.0112	0	0.000319	0	1.08	0	7.6851	0	7.4817	0	2362	0	2308	0	892.4	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	944.00	0	7.4570	0	34.9899	0	27.360	0	936.668	0	39.90	0	13.7	0	37.10	0	0.0122	0	0.000187	0	0.74	0	7.6845	0	7.4810	0	2361	0	2305	0	892.5	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	942.00	0	7.4760	0	34.9899	0	27.357	0	934.688	0	39.64	0	13.7	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6839	0	7.4811	0	2361	0	2308	0	895.4	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	940.00	0	7.4920	0	34.9909	0	27.356	0	932.708	0	39.42	0	13.6	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6839	0	7.4812	0	2361	0	2308	0	895.7	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	938.00	0	7.4960	0	34.9909	0	27.355	0	930.728	0	39.29	0	13.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6838	0	7.4812	0	2361	0	2308	0	895.9	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	936.00	0	7.5020	0	34.9909	0	27.354	0	928.748	0	39.21	0	13.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6840	0	7.4813	0	2361	0	2307	0	895.8	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	934.00	0	7.5080	0	34.9909	0	27.354	0	926.768	0	39.21	0	13.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6838	0	7.4811	0	2361	0	2307	0	896.5	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	932.00	0	7.5150	0	34.9909	0	27.353	0	924.788	0	39.23	0	13.5	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6838	0	7.4811	0	2361	0	2307	0	896.7	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	930.00	0	7.5220	0	34.9919	0	27.352	0	922.808	0	39.20	0	13.5	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6836	0	7.4811	0	2361	0	2307	0	897.2	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	928.00	0	7.5390	0	34.9929	0	27.351	0	920.828	0	39.07	0	13.5	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6831	0	7.4807	0	2360	0	2307	0	898.6	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	926.00	0	7.5590	0	34.9939	0	27.348	0	918.848	0	38.90	0	13.4	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6829	0	7.4807	0	2360	0	2307	0	899.3	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	924.00	0	7.5600	0	34.9939	0	27.348	0	916.868	0	38.81	0	13.4	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6828	0	7.4806	0	2360	0	2307	0	899.6	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	922.00	0	7.5650	0	34.9939	0	27.348	0	914.887	0	38.81	0	13.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6839	0	7.4815	0	2360	0	2307	0	897.4	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	920.00	0	7.5760	0	34.9949	0	27.347	0	912.907	0	38.76	0	13.4	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6835	0	7.4812	0	2360	0	2307	0	898.6	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	918.00	0	7.5870	0	34.9959	0	27.346	0	910.927	0	38.69	0	13.4	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.6828	0	7.4807	0	2360	0	2307	0	900.3	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	916.00	0	7.5980	0	34.9969	0	27.345	0	908.947	0	38.58	0	13.3	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6822	0	7.4802	0	2360	0	2307	0	901.8	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	914.00	0	7.6100	0	34.9969	0	27.343	0	906.966	0	38.51	0	13.3	0	-1e10	1	0.0150	0	0.000185	0	0.74	0	7.6829	0	7.4810	0	2360	0	2306	0	900.4	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	912.00	0	7.6220	0	34.9979	0	27.342	0	904.986	0	38.48	0	13.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6832	0	7.4813	0	2359	0	2306	0	900.1	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	910.00	0	7.6300	0	34.9989	0	27.342	0	903.006	0	38.48	0	13.3	0	-1e10	1	0.0112	0	0.000178	0	0.72	0	7.6836	0	7.4817	0	2359	0	2306	0	899.2	0	1.15	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	908.00	0	7.6380	0	34.9999	0	27.342	0	901.025	0	38.47	0	13.3	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.6834	0	7.4816	0	2359	0	2306	0	899.9	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	906.00	0	7.6480	0	34.9999	0	27.340	0	899.045	0	38.44	0	13.3	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.6831	0	7.4813	0	2359	0	2306	0	900.8	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	904.00	0	7.6550	0	34.9979	0	27.337	0	897.065	0	38.34	0	13.3	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6833	0	7.4815	0	2359	0	2306	0	900.6	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	902.00	0	7.6580	0	34.9979	0	27.337	0	895.084	0	38.24	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6824	0	7.4807	0	2359	0	2306	0	902.8	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	900.00	0	7.6600	0	34.9969	0	27.336	0	893.104	0	38.16	0	13.2	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6825	0	7.4808	0	2359	0	2306	0	902.7	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	898.00	0	7.6610	0	34.9959	0	27.335	0	891.124	0	38.12	0	13.2	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6829	0	7.4810	0	2359	0	2306	0	902.0	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	896.00	0	7.6710	0	34.9959	0	27.333	0	889.143	0	38.10	0	13.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6826	0	7.4809	0	2359	0	2305	0	902.8	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	894.00	0	7.6750	0	34.9959	0	27.333	0	887.163	0	38.08	0	13.2	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6829	0	7.4811	0	2359	0	2305	0	902.3	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	892.00	0	7.6860	0	34.9959	0	27.331	0	885.182	0	38.06	0	13.2	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6825	0	7.4808	0	2358	0	2305	0	903.5	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	890.00	0	7.7040	0	34.9969	0	27.329	0	883.202	0	37.97	0	13.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6821	0	7.4806	0	2358	0	2305	0	904.7	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	888.00	0	7.7080	0	34.9969	0	27.329	0	881.221	0	37.91	0	13.1	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6823	0	7.4808	0	2358	0	2305	0	904.3	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	886.00	0	7.7160	0	34.9979	0	27.328	0	879.241	0	37.83	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6824	0	7.4809	0	2358	0	2305	0	904.3	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	884.00	0	7.7330	0	34.9989	0	27.327	0	877.260	0	37.73	0	13.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6817	0	7.4804	0	2358	0	2305	0	906.0	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	882.00	0	7.7460	0	34.9999	0	27.325	0	875.280	0	37.61	0	13.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6816	0	7.4804	0	2358	0	2305	0	906.5	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	880.00	0	7.7540	0	35.0009	0	27.325	0	873.299	0	37.52	0	13.0	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6814	0	7.4803	0	2358	0	2305	0	907.1	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	878.00	0	7.7710	0	35.0009	0	27.323	0	871.318	0	37.42	0	13.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6813	0	7.4803	0	2358	0	2305	0	907.6	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	876.00	0	7.7840	0	35.0019	0	27.321	0	869.338	0	37.30	0	12.9	0	37.02	0	0.0131	0	0.000186	0	0.74	0	7.6814	0	7.4799	0	2358	0	2301	0	906.4	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	874.00	0	7.8010	0	35.0029	0	27.320	0	867.357	0	37.20	0	12.9	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6814	0	7.4806	0	2357	0	2304	0	908.0	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	872.00	0	7.8200	0	35.0049	0	27.318	0	865.376	0	37.12	0	12.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6813	0	7.4808	0	2357	0	2304	0	908.2	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	870.00	0	7.8510	0	35.0069	0	27.315	0	863.396	0	37.05	0	12.9	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6810	0	7.4808	0	2357	0	2304	0	909.1	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	868.00	0	7.8730	0	35.0089	0	27.314	0	861.415	0	37.09	0	12.9	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6817	0	7.4817	0	2357	0	2303	0	907.8	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	866.00	0	7.8860	0	35.0099	0	27.313	0	859.434	0	37.22	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6823	0	7.4822	0	2357	0	2303	0	906.8	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	864.00	0	7.9130	0	35.0119	0	27.310	0	857.454	0	37.41	0	13.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6828	0	7.4830	0	2356	0	2302	0	905.9	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	862.00	0	7.9310	0	35.0139	0	27.309	0	855.473	0	37.71	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6843	0	7.4845	0	2356	0	2301	0	902.8	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	860.00	0	7.9400	0	35.0149	0	27.308	0	853.492	0	38.06	0	13.3	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6856	0	7.4857	0	2356	0	2301	0	900.1	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	858.00	0	7.9450	0	35.0159	0	27.308	0	851.511	0	38.31	0	13.3	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6856	0	7.4857	0	2356	0	2301	0	900.3	0	1.12	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	856.00	0	7.9610	0	35.0169	0	27.307	0	849.530	0	38.46	0	13.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6856	0	7.4859	0	2356	0	2301	0	900.3	0	1.13	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	854.00	0	7.9740	0	35.0169	0	27.305	0	847.550	0	38.47	0	13.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6851	0	7.4856	0	2355	0	2300	0	901.6	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	852.00	0	7.9820	0	35.0169	0	27.304	0	845.569	0	38.43	0	13.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6851	0	7.4856	0	2355	0	2300	0	901.8	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	850.00	0	7.9870	0	35.0179	0	27.304	0	843.588	0	38.39	0	13.4	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6850	0	7.4855	0	2355	0	2300	0	902.3	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	848.00	0	7.9980	0	35.0179	0	27.302	0	841.607	0	38.36	0	13.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6852	0	7.4857	0	2355	0	2300	0	902.1	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	846.00	0	8.0100	0	35.0189	0	27.301	0	839.626	0	38.30	0	13.4	0	36.62	0	0.0122	0	0.000200	0	0.77	0	7.6848	0	7.4849	0	2355	0	2297	0	901.9	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	844.00	0	8.0190	0	35.0189	0	27.300	0	837.645	0	38.25	0	13.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6848	0	7.4854	0	2355	0	2300	0	903.5	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	842.00	0	8.0230	0	35.0199	0	27.300	0	835.664	0	38.22	0	13.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6849	0	7.4855	0	2355	0	2300	0	903.3	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	840.00	0	8.0290	0	35.0199	0	27.299	0	833.683	0	38.18	0	13.3	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6849	0	7.4856	0	2355	0	2300	0	903.4	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	838.00	0	8.0330	0	35.0199	0	27.298	0	831.702	0	38.14	0	13.3	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6847	0	7.4854	0	2355	0	2300	0	904.1	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	836.00	0	8.0370	0	35.0199	0	27.298	0	829.721	0	38.08	0	13.3	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6846	0	7.4852	0	2355	0	2300	0	904.6	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	834.00	0	8.0450	0	35.0179	0	27.295	0	827.740	0	38.05	0	13.3	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.6847	0	7.4853	0	2354	0	2300	0	904.6	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	832.00	0	8.0550	0	35.0189	0	27.294	0	825.759	0	38.01	0	13.3	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6843	0	7.4850	0	2354	0	2300	0	905.7	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	830.00	0	8.0620	0	35.0189	0	27.293	0	823.778	0	37.99	0	13.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6846	0	7.4853	0	2354	0	2299	0	905.2	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	828.00	0	8.0690	0	35.0189	0	27.292	0	821.797	0	38.00	0	13.3	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6851	0	7.4858	0	2354	0	2299	0	904.1	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	826.00	0	8.0760	0	35.0189	0	27.291	0	819.816	0	38.01	0	13.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6852	0	7.4859	0	2354	0	2299	0	904.2	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	824.00	0	8.0810	0	35.0189	0	27.290	0	817.835	0	38.04	0	13.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6852	0	7.4860	0	2354	0	2299	0	904.3	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	822.00	0	8.0840	0	35.0189	0	27.290	0	815.854	0	38.08	0	13.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6850	0	7.4857	0	2354	0	2299	0	905.0	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	820.00	0	8.0970	0	35.0179	0	27.287	0	813.873	0	38.07	0	13.3	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6847	0	7.4855	0	2353	0	2299	0	905.8	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	818.00	0	8.1070	0	35.0179	0	27.285	0	811.891	0	38.02	0	13.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6844	0	7.4854	0	2353	0	2298	0	906.6	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	816.00	0	8.1090	0	35.0169	0	27.284	0	809.910	0	37.99	0	13.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6845	0	7.4854	0	2353	0	2298	0	906.6	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	814.00	0	8.1080	0	35.0169	0	27.284	0	807.929	0	37.83	0	13.2	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6838	0	7.4846	0	2353	0	2299	0	908.5	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	812.00	0	8.1090	0	35.0159	0	27.283	0	805.948	0	37.64	0	13.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6838	0	7.4846	0	2353	0	2299	0	908.5	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	810.00	0	8.1190	0	35.0149	0	27.281	0	803.967	0	37.35	0	13.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6817	0	7.4827	0	2353	0	2299	0	913.5	0	1.11	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	808.00	0	8.1340	0	35.0149	0	27.279	0	801.985	0	36.83	0	12.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6811	0	7.4823	0	2353	0	2299	0	915.1	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	806.00	0	8.1480	0	35.0159	0	27.277	0	800.004	0	36.76	0	12.9	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6818	0	7.4831	0	2353	0	2299	0	913.6	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	804.00	0	8.1670	0	35.0169	0	27.275	0	798.023	0	36.48	0	12.8	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6788	0	7.4805	0	2352	0	2299	0	920.7	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	802.00	0	8.1770	0	35.0169	0	27.274	0	796.041	0	35.65	0	12.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6777	0	7.4795	0	2352	0	2300	0	923.5	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	800.00	0	8.2110	0	35.0179	0	27.269	0	794.060	0	35.39	0	12.4	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6799	0	7.4819	0	2352	0	2298	0	918.7	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	798.00	0	8.2610	0	35.0199	0	27.263	0	792.079	0	36.05	0	12.6	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6834	0	7.4857	0	2351	0	2296	0	910.9	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	796.00	0	8.2710	0	35.0209	0	27.263	0	790.097	0	36.75	0	12.9	0	36.23	0	0.0103	0	0.000209	0	0.80	0	7.6839	0	7.4857	0	2351	0	2293	0	908.6	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	794.00	0	8.2730	0	35.0209	0	27.262	0	788.116	0	37.16	0	13.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6844	0	7.4866	0	2351	0	2296	0	908.9	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	792.00	0	8.2710	0	35.0189	0	27.261	0	786.135	0	37.46	0	13.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6846	0	7.4867	0	2351	0	2296	0	908.8	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	790.00	0	8.2680	0	35.0139	0	27.257	0	784.153	0	37.89	0	13.3	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6863	0	7.4882	0	2350	0	2295	0	904.9	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	788.00	0	8.2680	0	35.0129	0	27.257	0	782.172	0	38.26	0	13.4	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6866	0	7.4883	0	2350	0	2294	0	904.5	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	786.00	0	8.2760	0	35.0139	0	27.256	0	780.190	0	38.46	0	13.5	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6863	0	7.4881	0	2350	0	2294	0	905.3	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	784.00	0	8.2790	0	35.0149	0	27.256	0	778.209	0	38.37	0	13.5	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6860	0	7.4878	0	2350	0	2295	0	906.2	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	782.00	0	8.2820	0	35.0149	0	27.256	0	776.227	0	38.26	0	13.4	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6860	0	7.4877	0	2350	0	2295	0	906.5	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	780.00	0	8.2790	0	35.0099	0	27.252	0	774.246	0	38.35	0	13.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6878	0	7.4893	0	2350	0	2294	0	902.5	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	778.00	0	8.2770	0	35.0079	0	27.251	0	772.264	0	38.90	0	13.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6892	0	7.4905	0	2350	0	2293	0	899.4	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	776.00	0	8.2760	0	35.0069	0	27.250	0	770.283	0	39.32	0	13.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6895	0	7.4906	0	2350	0	2293	0	899.1	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	774.00	0	8.2780	0	35.0059	0	27.249	0	768.301	0	39.64	0	13.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6892	0	7.4903	0	2349	0	2293	0	899.9	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	772.00	0	8.2800	0	35.0039	0	27.247	0	766.319	0	39.90	0	14.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6903	0	7.4912	0	2349	0	2292	0	897.6	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	770.00	0	8.2890	0	35.0039	0	27.246	0	764.338	0	40.07	0	14.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6900	0	7.4911	0	2349	0	2292	0	898.3	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	768.00	0	8.2920	0	35.0039	0	27.246	0	762.356	0	40.11	0	14.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6899	0	7.4910	0	2349	0	2292	0	898.6	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	766.00	0	8.2940	0	35.0029	0	27.244	0	760.374	0	40.20	0	14.1	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6906	0	7.4915	0	2349	0	2292	0	897.4	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	764.00	0	8.2950	0	35.0029	0	27.244	0	758.393	0	40.23	0	14.1	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6904	0	7.4913	0	2349	0	2292	0	898.0	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	762.00	0	8.3030	0	35.0029	0	27.243	0	756.411	0	40.20	0	14.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6898	0	7.4908	0	2349	0	2292	0	899.5	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	760.00	0	8.3120	0	35.0039	0	27.242	0	754.429	0	40.15	0	14.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6896	0	7.4906	0	2349	0	2292	0	900.2	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	758.00	0	8.3170	0	35.0039	0	27.242	0	752.448	0	40.10	0	14.1	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6900	0	7.4910	0	2349	0	2292	0	899.4	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	756.00	0	8.3280	0	35.0049	0	27.241	0	750.466	0	40.04	0	14.1	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6897	0	7.4908	0	2349	0	2292	0	900.4	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	754.00	0	8.3310	0	35.0059	0	27.241	0	748.484	0	39.98	0	14.0	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6896	0	7.4907	0	2349	0	2292	0	900.7	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	752.00	0	8.3360	0	35.0059	0	27.240	0	746.502	0	39.96	0	14.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6897	0	7.4908	0	2348	0	2292	0	900.7	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	750.00	0	8.3410	0	35.0069	0	27.240	0	744.520	0	39.92	0	14.0	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6895	0	7.4906	0	2348	0	2292	0	901.3	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	748.00	0	8.3640	0	35.0089	0	27.238	0	742.539	0	39.82	0	14.0	0	-1e10	1	0.0094	0	0.000524	0	1.62	0	7.6891	0	7.4905	0	2348	0	2292	0	902.5	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	746.00	0	8.3770	0	35.0099	0	27.237	0	740.557	0	39.68	0	13.9	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6890	0	7.4904	0	2348	0	2292	0	903.0	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	744.00	0	8.3800	0	35.0109	0	27.237	0	738.575	0	39.53	0	13.9	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6890	0	7.4904	0	2348	0	2292	0	903.2	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	742.00	0	8.4060	0	35.0139	0	27.236	0	736.593	0	39.34	0	13.8	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6883	0	7.4901	0	2348	0	2292	0	904.9	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	740.00	0	8.4210	0	35.0149	0	27.234	0	734.611	0	39.05	0	13.7	0	35.99	0	0.0112	0	0.000263	0	0.94	0	7.6875	0	7.4889	0	2348	0	2289	0	905.7	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	738.00	0	8.4370	0	35.0169	0	27.233	0	732.629	0	38.78	0	13.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6872	0	7.4892	0	2348	0	2292	0	908.0	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	736.00	0	8.4500	0	35.0189	0	27.233	0	730.647	0	38.47	0	13.5	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6866	0	7.4888	0	2348	0	2292	0	909.5	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	734.00	0	8.4740	0	35.0209	0	27.231	0	728.665	0	38.10	0	13.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6848	0	7.4874	0	2348	0	2292	0	913.8	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	732.00	0	8.5060	0	35.0229	0	27.227	0	726.683	0	37.53	0	13.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6833	0	7.4864	0	2347	0	2292	0	917.5	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	730.00	0	8.5310	0	35.0239	0	27.224	0	724.701	0	36.80	0	13.0	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6818	0	7.4853	0	2347	0	2292	0	921.2	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	728.00	0	8.5360	0	35.0249	0	27.224	0	722.719	0	36.39	0	12.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6825	0	7.4859	0	2347	0	2292	0	919.7	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	726.00	0	8.5400	0	35.0259	0	27.224	0	720.737	0	36.24	0	12.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6825	0	7.4860	0	2347	0	2292	0	919.9	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	724.00	0	8.5560	0	35.0279	0	27.223	0	718.755	0	36.14	0	12.8	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6823	0	7.4859	0	2347	0	2292	0	920.6	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	722.00	0	8.5850	0	35.0289	0	27.219	0	716.773	0	36.26	0	12.8	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6846	0	7.4882	0	2347	0	2291	0	915.7	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	720.00	0	8.6000	0	35.0299	0	27.218	0	714.791	0	36.75	0	13.0	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6847	0	7.4885	0	2346	0	2291	0	915.6	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	718.00	0	8.6220	0	35.0309	0	27.215	0	712.809	0	36.61	0	12.9	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6824	0	7.4866	0	2346	0	2291	0	921.1	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	716.00	0	8.6410	0	35.0309	0	27.212	0	710.827	0	36.08	0	12.8	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6811	0	7.4856	0	2346	0	2291	0	924.2	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	714.00	0	8.6570	0	35.0319	0	27.210	0	708.845	0	35.62	0	12.6	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6805	0	7.4852	0	2346	0	2291	0	925.8	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	712.00	0	8.6700	0	35.0319	0	27.208	0	706.862	0	35.31	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6803	0	7.4851	0	2346	0	2291	0	926.5	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	710.00	0	8.6810	0	35.0309	0	27.206	0	704.880	0	35.17	0	12.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6803	0	7.4852	0	2346	0	2291	0	926.6	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	708.00	0	8.6900	0	35.0309	0	27.204	0	702.898	0	35.19	0	12.5	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6820	0	7.4868	0	2345	0	2290	0	923.0	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	706.00	0	8.6980	0	35.0309	0	27.203	0	700.916	0	35.25	0	12.5	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6817	0	7.4866	0	2345	0	2290	0	923.7	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	704.00	0	8.7120	0	35.0319	0	27.202	0	698.934	0	35.34	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6821	0	7.4871	0	2345	0	2290	0	923.0	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	702.00	0	8.7280	0	35.0319	0	27.199	0	696.951	0	35.36	0	12.5	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6816	0	7.4867	0	2345	0	2290	0	924.4	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	700.00	0	8.7520	0	35.0329	0	27.196	0	694.969	0	35.35	0	12.5	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6817	0	7.4870	0	2345	0	2289	0	924.4	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	698.00	0	8.7810	0	35.0329	0	27.192	0	692.987	0	35.45	0	12.6	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6832	0	7.4887	0	2344	0	2288	0	921.2	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	696.00	0	8.8210	0	35.0339	0	27.186	0	691.004	0	35.83	0	12.7	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6831	0	7.4891	0	2344	0	2287	0	921.5	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	694.00	0	8.8270	0	35.0349	0	27.186	0	689.022	0	35.68	0	12.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6809	0	7.4870	0	2344	0	2288	0	926.8	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	692.00	0	8.8300	0	35.0349	0	27.185	0	687.040	0	35.36	0	12.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6797	0	7.4860	0	2344	0	2289	0	929.7	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	690.00	0	8.8310	0	35.0349	0	27.185	0	685.057	0	35.12	0	12.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6801	0	7.4863	0	2344	0	2289	0	929.0	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	688.00	0	8.8330	0	35.0349	0	27.185	0	683.075	0	35.02	0	12.4	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6804	0	7.4865	0	2344	0	2289	0	928.5	0	1.10	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	686.00	0	8.8340	0	35.0349	0	27.185	0	681.092	0	34.94	0	12.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6800	0	7.4860	0	2344	0	2289	0	929.8	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	684.00	0	8.8370	0	35.0349	0	27.184	0	679.110	0	34.82	0	12.4	0	35.79	0	0.0122	0	0.000215	0	0.81	0	7.6799	0	7.4855	0	2344	0	2286	0	928.8	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	682.00	0	8.8470	0	35.0339	0	27.182	0	677.128	0	34.83	0	12.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6806	0	7.4866	0	2343	0	2288	0	928.7	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	680.00	0	8.8510	0	35.0309	0	27.179	0	675.145	0	35.07	0	12.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6826	0	7.4884	0	2343	0	2287	0	924.4	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	678.00	0	8.8640	0	35.0299	0	27.176	0	673.163	0	35.97	0	12.8	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6850	0	7.4907	0	2343	0	2286	0	918.9	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	676.00	0	8.8880	0	35.0299	0	27.172	0	671.180	0	36.71	0	13.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6849	0	7.4908	0	2342	0	2286	0	919.4	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	674.00	0	8.8930	0	35.0309	0	27.172	0	669.198	0	37.03	0	13.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6850	0	7.4909	0	2342	0	2286	0	919.4	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	672.00	0	8.8950	0	35.0319	0	27.172	0	667.215	0	37.14	0	13.2	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6847	0	7.4907	0	2342	0	2286	0	920.1	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	670.00	0	8.8990	0	35.0319	0	27.172	0	665.232	0	37.13	0	13.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6845	0	7.4905	0	2342	0	2286	0	920.8	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	668.00	0	8.9060	0	35.0329	0	27.171	0	663.250	0	37.02	0	13.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6848	0	7.4907	0	2342	0	2286	0	920.5	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	666.00	0	8.9220	0	35.0329	0	27.169	0	661.267	0	36.94	0	13.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6845	0	7.4906	0	2342	0	2286	0	921.2	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	664.00	0	8.9320	0	35.0329	0	27.167	0	659.285	0	36.92	0	13.1	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6839	0	7.4901	0	2342	0	2286	0	922.9	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	662.00	0	8.9380	0	35.0339	0	27.167	0	657.302	0	36.89	0	13.1	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6844	0	7.4905	0	2342	0	2285	0	922.1	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	660.00	0	8.9530	0	35.0339	0	27.164	0	655.319	0	36.76	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6838	0	7.4901	0	2342	0	2285	0	923.6	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	658.00	0	8.9630	0	35.0349	0	27.164	0	653.337	0	36.54	0	13.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6824	0	7.4890	0	2342	0	2286	0	926.9	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	656.00	0	8.9700	0	35.0349	0	27.162	0	651.354	0	36.37	0	13.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6831	0	7.4896	0	2342	0	2285	0	925.5	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	654.00	0	8.9750	0	35.0349	0	27.162	0	649.371	0	36.51	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6838	0	7.4902	0	2342	0	2285	0	924.2	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	652.00	0	8.9930	0	35.0359	0	27.160	0	647.388	0	36.44	0	13.0	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6829	0	7.4896	0	2341	0	2285	0	926.3	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	650.00	0	9.0080	0	35.0349	0	27.156	0	645.406	0	36.41	0	13.0	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6844	0	7.4911	0	2341	0	2284	0	923.1	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	648.00	0	9.0350	0	35.0359	0	27.153	0	643.423	0	36.51	0	13.0	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6834	0	7.4904	0	2341	0	2284	0	925.7	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	646.00	0	9.0270	0	35.0329	0	27.152	0	641.440	0	36.52	0	13.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6857	0	7.4923	0	2341	0	2284	0	920.7	0	1.09	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	644.00	0	9.0210	0	35.0299	0	27.150	0	639.457	0	37.38	0	13.3	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6893	0	7.4954	0	2340	0	2282	0	912.5	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	642.00	0	9.0300	0	35.0309	0	27.150	0	637.475	0	38.19	0	13.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6896	0	7.4958	0	2340	0	2282	0	911.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	640.00	0	9.0330	0	35.0309	0	27.149	0	635.492	0	38.59	0	13.8	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6893	0	7.4954	0	2340	0	2282	0	912.9	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	638.00	0	9.0390	0	35.0319	0	27.149	0	633.509	0	38.76	0	13.8	0	-1e10	1	0.0094	0	0.000208	0	0.80	0	7.6889	0	7.4951	0	2340	0	2282	0	913.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	636.00	0	9.0440	0	35.0319	0	27.148	0	631.526	0	38.82	0	13.9	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6889	0	7.4951	0	2340	0	2282	0	914.1	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	634.00	0	9.0370	0	35.0289	0	27.147	0	629.543	0	39.04	0	13.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6908	0	7.4967	0	2340	0	2281	0	909.9	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	632.00	0	9.0330	0	35.0269	0	27.146	0	627.560	0	39.88	0	14.2	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6941	0	7.4996	0	2340	0	2280	0	902.6	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	630.00	0	9.0400	0	35.0269	0	27.145	0	625.577	0	40.68	0	14.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6948	0	7.5003	0	2339	0	2280	0	901.2	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	628.00	0	9.0430	0	35.0269	0	27.144	0	623.594	0	41.23	0	14.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6948	0	7.5002	0	2339	0	2279	0	901.5	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	626.00	0	9.0460	0	35.0269	0	27.144	0	621.611	0	41.55	0	14.8	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6952	0	7.5005	0	2339	0	2279	0	900.7	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	624.00	0	9.0510	0	35.0269	0	27.143	0	619.628	0	41.72	0	14.9	0	34.71	0	0.0084	0	0.000220	0	0.83	0	7.6956	0	7.5004	0	2339	0	2276	0	898.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	622.00	0	9.0690	0	35.0289	0	27.141	0	617.645	0	41.69	0	14.9	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6942	0	7.4997	0	2339	0	2279	0	903.5	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	620.00	0	9.0770	0	35.0299	0	27.141	0	615.662	0	41.48	0	14.8	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6934	0	7.4991	0	2339	0	2280	0	905.3	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	618.00	0	9.0970	0	35.0329	0	27.140	0	613.679	0	41.08	0	14.7	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6920	0	7.4980	0	2339	0	2280	0	908.7	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	616.00	0	9.1580	0	35.0379	0	27.134	0	611.696	0	40.17	0	14.4	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.6873	0	7.4944	0	2339	0	2281	0	919.7	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	614.00	0	9.1860	0	35.0409	0	27.132	0	609.713	0	38.56	0	13.8	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6828	0	7.4906	0	2339	0	2282	0	930.3	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	612.00	0	9.2070	0	35.0439	0	27.131	0	607.730	0	37.25	0	13.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6812	0	7.4894	0	2339	0	2283	0	934.4	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	610.00	0	9.2210	0	35.0449	0	27.129	0	605.747	0	36.21	0	13.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6807	0	7.4890	0	2339	0	2283	0	935.8	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	608.00	0	9.2400	0	35.0459	0	27.127	0	603.763	0	35.52	0	12.7	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6813	0	7.4898	0	2339	0	2282	0	934.6	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	606.00	0	9.2600	0	35.0469	0	27.124	0	601.780	0	35.34	0	12.7	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6820	0	7.4905	0	2339	0	2282	0	933.4	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	604.00	0	9.2840	0	35.0459	0	27.120	0	599.797	0	35.56	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6839	0	7.4926	0	2338	0	2281	0	929.0	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	602.00	0	9.2910	0	35.0469	0	27.119	0	597.814	0	36.26	0	13.0	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6860	0	7.4945	0	2338	0	2280	0	924.5	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	600.00	0	9.2980	0	35.0469	0	27.118	0	595.831	0	36.89	0	13.2	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.6868	0	7.4952	0	2338	0	2280	0	922.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	598.00	0	9.3200	0	35.0479	0	27.115	0	593.847	0	37.31	0	13.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6863	0	7.4950	0	2338	0	2279	0	924.1	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	596.00	0	9.3540	0	35.0489	0	27.110	0	591.864	0	37.34	0	13.4	0	34.76	0	0.0103	0	0.000213	0	0.81	0	7.6860	0	7.4946	0	2337	0	2276	0	923.8	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	594.00	0	9.3710	0	35.0489	0	27.108	0	589.881	0	37.40	0	13.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6860	0	7.4952	0	2337	0	2279	0	925.2	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	592.00	0	9.4010	0	35.0499	0	27.103	0	587.898	0	37.51	0	13.5	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6858	0	7.4954	0	2337	0	2278	0	925.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	590.00	0	9.4180	0	35.0509	0	27.101	0	585.914	0	37.74	0	13.6	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6868	0	7.4965	0	2336	0	2278	0	923.7	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	588.00	0	9.4310	0	35.0509	0	27.099	0	583.931	0	37.92	0	13.6	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6870	0	7.4967	0	2336	0	2277	0	923.5	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	586.00	0	9.4430	0	35.0509	0	27.097	0	581.947	0	38.01	0	13.7	0	-1e10	1	0.0140	0	0.000255	0	0.92	0	7.6874	0	7.4971	0	2336	0	2277	0	922.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	584.00	0	9.4660	0	35.0499	0	27.093	0	579.964	0	38.14	0	13.7	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6875	0	7.4975	0	2336	0	2277	0	922.7	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	582.00	0	9.4970	0	35.0499	0	27.087	0	577.981	0	38.35	0	13.8	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6881	0	7.4983	0	2335	0	2276	0	921.6	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	580.00	0	9.5040	0	35.0499	0	27.086	0	575.997	0	38.58	0	13.9	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6881	0	7.4984	0	2335	0	2276	0	921.7	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	578.00	0	9.5100	0	35.0509	0	27.086	0	574.014	0	38.76	0	14.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6886	0	7.4988	0	2335	0	2276	0	920.8	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	576.00	0	9.5250	0	35.0509	0	27.084	0	572.030	0	38.91	0	14.0	0	-1e10	1	0.0122	0	0.000228	0	0.84	0	7.6889	0	7.4993	0	2335	0	2275	0	920.2	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	574.00	0	9.5440	0	35.0509	0	27.080	0	570.047	0	39.22	0	14.1	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6898	0	7.5002	0	2334	0	2275	0	918.5	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	572.00	0	9.5670	0	35.0509	0	27.076	0	568.063	0	39.50	0	14.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6896	0	7.5003	0	2334	0	2274	0	919.1	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	570.00	0	9.6060	0	35.0509	0	27.070	0	566.080	0	39.88	0	14.4	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6913	0	7.5024	0	2334	0	2273	0	915.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	568.00	0	9.6270	0	35.0509	0	27.066	0	564.096	0	40.22	0	14.5	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6912	0	7.5025	0	2333	0	2273	0	915.7	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	566.00	0	9.6480	0	35.0509	0	27.063	0	562.113	0	40.43	0	14.6	0	-1e10	1	0.0075	0	0.000216	0	0.82	0	7.6914	0	7.5028	0	2333	0	2272	0	915.5	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	564.00	0	9.6610	0	35.0509	0	27.061	0	560.129	0	40.75	0	14.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6921	0	7.5035	0	2333	0	2272	0	914.2	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	562.00	0	9.6660	0	35.0509	0	27.060	0	558.146	0	40.93	0	14.8	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6915	0	7.5030	0	2333	0	2272	0	915.6	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	560.00	0	9.6750	0	35.0509	0	27.058	0	556.162	0	40.93	0	14.8	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6917	0	7.5032	0	2333	0	2272	0	915.4	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	558.00	0	9.6920	0	35.0509	0	27.055	0	554.178	0	40.68	0	14.7	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6898	0	7.5016	0	2332	0	2272	0	920.0	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	556.00	0	9.7010	0	35.0519	0	27.055	0	552.195	0	39.96	0	14.5	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6873	0	7.4994	0	2333	0	2273	0	925.9	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	554.00	0	9.7140	0	35.0529	0	27.053	0	550.211	0	38.93	0	14.1	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6848	0	7.4972	0	2333	0	2274	0	932.0	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	552.00	0	9.7270	0	35.0529	0	27.051	0	548.227	0	37.75	0	13.7	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6818	0	7.4946	0	2333	0	2275	0	939.0	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	550.00	0	9.7330	0	35.0539	0	27.051	0	546.244	0	36.46	0	13.2	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6798	0	7.4927	0	2333	0	2275	0	944.1	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	548.00	0	9.7380	0	35.0539	0	27.050	0	544.260	0	35.20	0	12.8	0	34.30	0	0.0122	0	0.000223	0	0.83	0	7.6769	0	7.4896	0	2333	0	2273	0	949.9	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	546.00	0	9.7420	0	35.0529	0	27.048	0	542.276	0	33.67	0	12.2	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6731	0	7.4866	0	2333	0	2278	0	960.3	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	544.00	0	9.7500	0	35.0529	0	27.047	0	540.292	0	32.11	0	11.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6696	0	7.4834	0	2333	0	2279	0	968.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	542.00	0	9.7590	0	35.0529	0	27.045	0	538.309	0	30.46	0	11.0	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6660	0	7.4802	0	2333	0	2280	0	977.8	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	540.00	0	9.7770	0	35.0519	0	27.042	0	536.325	0	28.37	0	10.3	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6599	0	7.4747	0	2333	0	2282	0	993.1	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	538.00	0	9.8350	0	35.0529	0	27.033	0	534.341	0	26.36	0	9.6	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6560	0	7.4719	0	2333	0	2283	0	1002.9	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	536.00	0	9.8600	0	35.0539	0	27.029	0	532.357	0	25.31	0	9.2	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6568	0	7.4728	0	2333	0	2282	0	1001.2	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	534.00	0	9.8610	0	35.0549	0	27.030	0	530.373	0	24.81	0	9.0	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6576	0	7.4735	0	2333	0	2282	0	999.5	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	532.00	0	9.8640	0	35.0549	0	27.029	0	528.389	0	24.62	0	8.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6577	0	7.4736	0	2333	0	2282	0	999.5	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	530.00	0	9.8710	0	35.0549	0	27.028	0	526.406	0	24.73	0	9.0	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6595	0	7.4752	0	2333	0	2281	0	995.4	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	528.00	0	9.8770	0	35.0549	0	27.027	0	524.422	0	25.19	0	9.2	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6610	0	7.4767	0	2332	0	2281	0	991.7	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	526.00	0	9.8800	0	35.0549	0	27.026	0	522.438	0	25.68	0	9.3	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6618	0	7.4773	0	2332	0	2280	0	990.0	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	524.00	0	9.8890	0	35.0549	0	27.025	0	520.454	0	26.24	0	9.5	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6631	0	7.4786	0	2332	0	2280	0	987.0	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	522.00	0	9.9040	0	35.0549	0	27.022	0	518.470	0	26.54	0	9.6	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6626	0	7.4782	0	2332	0	2280	0	988.4	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	520.00	0	9.9120	0	35.0549	0	27.021	0	516.486	0	26.51	0	9.6	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6621	0	7.4778	0	2332	0	2280	0	989.9	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	518.00	0	9.9190	0	35.0559	0	27.020	0	514.502	0	26.36	0	9.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6612	0	7.4770	0	2332	0	2280	0	992.3	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	516.00	0	9.9220	0	35.0559	0	27.020	0	512.518	0	26.24	0	9.5	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6611	0	7.4768	0	2332	0	2280	0	992.9	0	1.08	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	514.00	0	9.9300	0	35.0559	0	27.018	0	510.534	0	26.15	0	9.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6610	0	7.4768	0	2332	0	2280	0	993.2	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	512.00	0	9.9520	0	35.0559	0	27.015	0	508.550	0	26.01	0	9.5	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.6603	0	7.4763	0	2332	0	2280	0	995.3	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	510.00	0	9.9690	0	35.0549	0	27.011	0	506.566	0	25.90	0	9.4	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6598	0	7.4760	0	2331	0	2280	0	996.7	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	508.00	0	9.9830	0	35.0539	0	27.008	0	504.581	0	25.83	0	9.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6599	0	7.4762	0	2331	0	2279	0	996.7	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	506.00	0	9.9870	0	35.0539	0	27.007	0	502.597	0	25.76	0	9.4	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6604	0	7.4767	0	2331	0	2279	0	995.5	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	504.00	0	9.9940	0	35.0539	0	27.006	0	500.613	0	25.79	0	9.4	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6609	0	7.4772	0	2331	0	2279	0	994.6	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	502.00	0	9.9980	0	35.0539	0	27.005	0	498.629	0	25.86	0	9.4	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6612	0	7.4774	0	2331	0	2279	0	994.0	0	1.07	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	500.00	0	10.0100	0	35.0539	0	27.003	0	496.645	0	25.99	0	9.5	0	-1e10	1	0.0112	0	0.000281	0	0.99	0	7.6610	0	7.4774	0	2331	0	2279	0	994.7	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	498.00	0	10.0380	0	35.0519	0	26.997	0	494.661	0	26.70	0	9.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6672	0	7.4833	0	2330	0	2276	0	979.8	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	496.00	0	10.0590	0	35.0519	0	26.993	0	492.676	0	28.45	0	10.4	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.6730	0	7.4888	0	2330	0	2274	0	965.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	494.00	0	10.0850	0	35.0519	0	26.988	0	490.692	0	30.22	0	11.0	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6735	0	7.4895	0	2329	0	2273	0	965.0	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	492.00	0	10.1070	0	35.0519	0	26.985	0	488.708	0	31.16	0	11.4	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6731	0	7.4894	0	2329	0	2272	0	966.0	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	490.00	0	10.1330	0	35.0519	0	26.980	0	486.724	0	31.51	0	11.5	0	-1e10	1	0.0112	0	0.000258	0	0.93	0	7.6723	0	7.4889	0	2328	0	2272	0	968.1	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	488.00	0	10.1460	0	35.0519	0	26.978	0	484.739	0	32.25	0	11.8	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6780	0	7.4942	0	2328	0	2270	0	954.8	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	486.00	0	10.1690	0	35.0519	0	26.974	0	482.755	0	33.81	0	12.4	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6824	0	7.4985	0	2327	0	2268	0	944.5	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	484.10	0	10.2110	0	35.0539	0	26.968	0	480.870	0	34.48	0	12.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6764	0	7.4935	0	2327	0	2270	0	958.8	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	482.00	0	10.2290	0	35.0549	0	26.966	0	478.786	0	33.53	0	12.3	0	34.02	0	0.0112	0	0.000242	0	0.88	0	7.6705	0	7.4878	0	2327	0	2268	0	971.8	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	480.00	0	10.2380	0	35.0559	0	26.965	0	476.802	0	32.47	0	11.9	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6700	0	7.4878	0	2327	0	2271	0	974.6	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	478.00	0	10.2490	0	35.0559	0	26.963	0	474.818	0	31.77	0	11.6	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6685	0	7.4865	0	2327	0	2272	0	978.4	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	476.00	0	10.2600	0	35.0569	0	26.962	0	472.833	0	30.73	0	11.3	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6648	0	7.4832	0	2327	0	2273	0	987.6	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	474.00	0	10.2690	0	35.0579	0	26.961	0	470.849	0	29.61	0	10.9	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6630	0	7.4816	0	2327	0	2274	0	992.4	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	472.00	0	10.2730	0	35.0579	0	26.960	0	468.864	0	28.54	0	10.5	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6614	0	7.4801	0	2327	0	2274	0	996.5	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	470.00	0	10.2750	0	35.0589	0	26.961	0	466.880	0	27.83	0	10.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6618	0	7.4805	0	2327	0	2274	0	995.8	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	468.00	0	10.2920	0	35.0589	0	26.958	0	464.895	0	27.55	0	10.1	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6629	0	7.4816	0	2327	0	2274	0	993.4	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	466.00	0	10.3220	0	35.0599	0	26.953	0	462.911	0	27.69	0	10.2	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6637	0	7.4826	0	2327	0	2273	0	991.7	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	464.00	0	10.3540	0	35.0609	0	26.948	0	460.926	0	27.47	0	10.1	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6599	0	7.4795	0	2326	0	2274	0	1001.1	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	462.00	0	10.3750	0	35.0629	0	26.946	0	458.942	0	26.99	0	9.9	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6603	0	7.4800	0	2326	0	2274	0	1000.6	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	460.00	0	10.3820	0	35.0639	0	26.946	0	456.957	0	26.70	0	9.8	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6601	0	7.4799	0	2326	0	2274	0	1001.3	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	458.00	0	10.4110	0	35.0659	0	26.942	0	454.973	0	26.59	0	9.8	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6604	0	7.4805	0	2326	0	2273	0	1000.7	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	456.00	0	10.4400	0	35.0699	0	26.940	0	452.988	0	26.43	0	9.7	0	-1e10	1	0.0140	0	0.000294	0	1.02	0	7.6594	0	7.4799	0	2326	0	2273	0	1003.7	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	454.00	0	10.4560	0	35.0699	0	26.938	0	451.003	0	26.40	0	9.7	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6618	0	7.4822	0	2326	0	2272	0	997.9	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	452.00	0	10.4510	0	35.0679	0	26.937	0	449.019	0	27.61	0	10.2	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6688	0	7.4885	0	2326	0	2270	0	981.1	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	450.00	0	10.4510	0	35.0649	0	26.934	0	447.034	0	29.58	0	10.9	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6756	0	7.4947	0	2326	0	2268	0	964.7	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	448.00	0	10.4430	0	35.0589	0	26.931	0	445.050	0	32.15	0	11.8	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6850	0	7.5031	0	2325	0	2264	0	942.6	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	446.00	0	10.4470	0	35.0569	0	26.929	0	443.065	0	35.82	0	13.2	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.6939	0	7.5114	0	2324	0	2261	0	922.0	0	1.00	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	444.00	0	10.4570	0	35.0569	0	26.927	0	441.080	0	39.07	0	14.4	0	32.72	0	0.0094	0	0.000284	0	0.99	0	7.6943	0	7.5114	0	2324	0	2257	0	920.0	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	442.00	0	10.4670	0	35.0569	0	26.925	0	439.095	0	40.72	0	15.0	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6944	0	7.5119	0	2324	0	2260	0	921.1	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	440.00	0	10.4780	0	35.0569	0	26.923	0	437.111	0	41.70	0	15.3	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6944	0	7.5120	0	2324	0	2260	0	921.4	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	438.00	0	10.4970	0	35.0579	0	26.921	0	435.126	0	42.25	0	15.6	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.6926	0	7.5105	0	2324	0	2260	0	925.7	0	1.00	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	436.00	0	10.5570	0	35.0669	0	26.917	0	433.141	0	41.39	0	15.3	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6828	0	7.5022	0	2324	0	2263	0	948.9	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	434.00	0	10.6220	0	35.0739	0	26.911	0	431.156	0	38.05	0	14.0	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6681	0	7.4895	0	2324	0	2268	0	984.5	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	432.00	0	10.6310	0	35.0759	0	26.911	0	429.171	0	34.42	0	12.7	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6661	0	7.4876	0	2324	0	2269	0	990.0	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	430.00	0	10.6350	0	35.0769	0	26.911	0	427.187	0	32.22	0	11.9	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6660	0	7.4875	0	2325	0	2269	0	990.5	0	1.06	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	428.00	0	10.6410	0	35.0769	0	26.910	0	425.202	0	31.35	0	11.6	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6687	0	7.4900	0	2325	0	2268	0	984.1	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	426.00	0	10.6460	0	35.0769	0	26.909	0	423.217	0	31.49	0	11.6	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6721	0	7.4932	0	2324	0	2267	0	976.1	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	424.00	0	10.6550	0	35.0759	0	26.907	0	421.232	0	31.90	0	11.8	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6721	0	7.4932	0	2324	0	2267	0	976.3	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	422.00	0	10.6630	0	35.0759	0	26.905	0	419.247	0	31.99	0	11.8	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.6714	0	7.4926	0	2324	0	2267	0	978.2	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	420.00	0	10.6710	0	35.0759	0	26.904	0	417.262	0	31.98	0	11.8	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6720	0	7.4932	0	2324	0	2267	0	976.9	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	418.00	0	10.6880	0	35.0749	0	26.900	0	415.277	0	31.87	0	11.8	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6719	0	7.4933	0	2324	0	2267	0	977.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	416.00	0	10.7210	0	35.0749	0	26.894	0	413.292	0	32.37	0	12.0	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6742	0	7.4957	0	2324	0	2265	0	972.0	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	414.00	0	10.7270	0	35.0759	0	26.894	0	411.307	0	32.89	0	12.2	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6749	0	7.4964	0	2324	0	2265	0	970.6	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	412.00	0	10.7310	0	35.0759	0	26.893	0	409.322	0	33.14	0	12.3	0	-1e10	1	0.0122	0	0.000319	0	1.08	0	7.6750	0	7.4964	0	2324	0	2265	0	970.6	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	410.00	0	10.7340	0	35.0769	0	26.893	0	407.337	0	33.33	0	12.3	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6748	0	7.4962	0	2324	0	2265	0	971.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	408.00	0	10.7370	0	35.0769	0	26.892	0	405.352	0	33.22	0	12.3	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6738	0	7.4952	0	2324	0	2266	0	974.1	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	406.00	0	10.7420	0	35.0769	0	26.891	0	403.367	0	33.10	0	12.3	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6739	0	7.4954	0	2324	0	2266	0	974.0	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	404.00	0	10.7490	0	35.0779	0	26.891	0	401.382	0	32.92	0	12.2	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6728	0	7.4944	0	2324	0	2266	0	976.8	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	402.00	0	10.7540	0	35.0779	0	26.890	0	399.397	0	32.75	0	12.1	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6732	0	7.4947	0	2324	0	2266	0	976.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	400.00	0	10.7660	0	35.0779	0	26.888	0	397.412	0	32.71	0	12.1	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.6738	0	7.4953	0	2324	0	2265	0	975.0	0	1.00	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	398.00	0	10.7900	0	35.0789	0	26.884	0	395.426	0	32.86	0	12.2	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.6746	0	7.4963	0	2323	0	2265	0	973.2	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	396.00	0	10.8060	0	35.0789	0	26.881	0	393.441	0	33.15	0	12.3	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6754	0	7.4972	0	2323	0	2264	0	971.5	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	394.00	0	10.8200	0	35.0789	0	26.879	0	391.456	0	33.34	0	12.4	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.6753	0	7.4972	0	2323	0	2264	0	972.0	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	392.00	0	10.8270	0	35.0789	0	26.878	0	389.471	0	33.51	0	12.4	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6762	0	7.4981	0	2323	0	2264	0	970.0	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	390.00	0	10.8340	0	35.0799	0	26.877	0	387.486	0	33.67	0	12.5	0	-1e10	1	0.0131	0	0.000645	0	1.93	0	7.6763	0	7.4982	0	2323	0	2264	0	970.1	0	1.00	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	388.00	0	10.8430	0	35.0799	0	26.875	0	385.500	0	33.75	0	12.5	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6767	0	7.4986	0	2323	0	2264	0	969.3	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	386.00	0	10.8510	0	35.0799	0	26.874	0	383.515	0	33.82	0	12.5	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6763	0	7.4983	0	2323	0	2264	0	970.4	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	384.00	0	10.8590	0	35.0799	0	26.872	0	381.530	0	33.86	0	12.6	0	-1e10	1	0.0112	0	0.000361	0	1.19	0	7.6760	0	7.4980	0	2323	0	2264	0	971.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	382.00	0	10.8660	0	35.0799	0	26.871	0	379.545	0	33.87	0	12.6	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6759	0	7.4979	0	2323	0	2264	0	971.9	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	380.00	0	10.8730	0	35.0799	0	26.870	0	377.559	0	33.89	0	12.6	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6770	0	7.4990	0	2323	0	2263	0	969.4	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	378.00	0	10.8820	0	35.0799	0	26.868	0	375.574	0	33.94	0	12.6	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6767	0	7.4988	0	2322	0	2263	0	970.3	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	376.10	0	10.8870	0	35.0799	0	26.867	0	373.688	0	33.99	0	12.6	0	32.90	0	0.0103	0	0.000299	0	1.03	0	7.6768	0	7.4985	0	2322	0	2260	0	968.9	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	374.00	0	10.8910	0	35.0789	0	26.866	0	371.603	0	34.21	0	12.7	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6783	0	7.5002	0	2322	0	2262	0	966.8	0	1.00	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	372.00	0	10.9010	0	35.0789	0	26.864	0	369.618	0	34.64	0	12.9	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.6799	0	7.5017	0	2322	0	2262	0	963.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	370.00	0	10.9160	0	35.0789	0	26.861	0	367.632	0	35.08	0	13.0	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6807	0	7.5026	0	2322	0	2261	0	961.5	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	367.90	0	10.9290	0	35.0799	0	26.859	0	365.548	0	35.35	0	13.1	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6799	0	7.5020	0	2322	0	2261	0	963.7	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	366.00	0	10.9510	0	35.0809	0	26.856	0	363.661	0	35.32	0	13.1	0	-1e10	1	0.0140	0	0.012168	0	31.89	0	7.6787	0	7.5011	0	2322	0	2262	0	966.9	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	364.00	0	10.9810	0	35.0809	0	26.851	0	361.676	0	35.15	0	13.1	0	-1e10	1	0.0122	0	0.000334	0	1.12	0	7.6783	0	7.5010	0	2322	0	2261	0	968.1	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	362.00	0	11.0070	0	35.0809	0	26.846	0	359.690	0	34.86	0	13.0	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.6773	0	7.5004	0	2321	0	2261	0	970.7	0	1.03	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	360.00	0	11.0410	0	35.0799	0	26.839	0	357.705	0	34.40	0	12.8	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6742	0	7.4979	0	2321	0	2262	0	978.4	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	358.00	0	11.0610	0	35.0799	0	26.835	0	355.719	0	33.62	0	12.5	0	-1e10	1	0.0112	0	0.000496	0	1.54	0	7.6719	0	7.4960	0	2321	0	2263	0	984.2	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	356.00	0	11.0810	0	35.0789	0	26.831	0	353.734	0	32.52	0	12.1	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	7.6683	0	7.4928	0	2321	0	2264	0	993.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	354.00	0	11.0890	0	35.0789	0	26.829	0	351.748	0	31.32	0	11.7	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6665	0	7.4912	0	2321	0	2264	0	998.0	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	352.00	0	11.1060	0	35.0789	0	26.826	0	349.763	0	30.25	0	11.3	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6653	0	7.4903	0	2321	0	2265	0	1001.1	0	1.04	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	350.00	0	11.1110	0	35.0799	0	26.826	0	347.777	0	29.62	0	11.1	0	-1e10	1	0.0122	0	0.000308	0	1.05	0	7.6660	0	7.4909	0	2321	0	2264	0	999.9	0	1.05	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	348.00	0	11.1430	0	35.0819	0	26.822	0	345.791	0	29.28	0	10.9	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.6656	0	7.4909	0	2321	0	2264	0	1001.0	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	346.00	0	11.2040	0	35.0849	0	26.813	0	343.806	0	29.32	0	11.0	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6681	0	7.4939	0	2321	0	2263	0	995.4	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	344.00	0	11.2260	0	35.0869	0	26.810	0	341.820	0	30.09	0	11.3	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6709	0	7.4967	0	2321	0	2262	0	988.9	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	342.00	0	11.2340	0	35.0879	0	26.810	0	339.834	0	30.89	0	11.6	0	32.41	0	0.0131	0	0.000315	0	1.07	0	7.6725	0	7.4979	0	2321	0	2259	0	983.8	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	340.00	0	11.2390	0	35.0869	0	26.808	0	337.849	0	31.38	0	11.7	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6721	0	7.4978	0	2321	0	2262	0	986.5	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	338.00	0	11.2440	0	35.0859	0	26.806	0	335.863	0	31.52	0	11.8	0	-1e10	1	0.0131	0	0.000413	0	1.33	0	7.6716	0	7.4974	0	2321	0	2262	0	987.7	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	336.00	0	11.2440	0	35.0829	0	26.804	0	333.877	0	31.27	0	11.7	0	-1e10	1	0.0131	0	0.000399	0	1.29	0	7.6692	0	7.4951	0	2321	0	2263	0	993.8	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	334.00	0	11.2690	0	35.0829	0	26.799	0	331.891	0	30.75	0	11.5	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6681	0	7.4944	0	2321	0	2263	0	996.8	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	332.00	0	11.3120	0	35.0839	0	26.792	0	329.906	0	30.70	0	11.5	0	-1e10	1	0.0112	0	0.000371	0	1.22	0	7.6705	0	7.4970	0	2320	0	2262	0	991.4	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	330.00	0	11.3210	0	35.0849	0	26.791	0	327.920	0	31.13	0	11.7	0	-1e10	1	0.0122	0	0.000339	0	1.13	0	7.6721	0	7.4986	0	2320	0	2261	0	987.6	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	328.00	0	11.3280	0	35.0859	0	26.791	0	325.934	0	31.39	0	11.8	0	-1e10	1	0.0112	0	0.000343	0	1.15	0	7.6723	0	7.4988	0	2320	0	2261	0	987.4	0	1.00	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	326.00	0	11.3440	0	35.0849	0	26.787	0	323.948	0	31.63	0	11.9	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.6726	0	7.4992	0	2320	0	2261	0	986.9	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	324.00	0	11.3680	0	35.0849	0	26.782	0	321.962	0	31.93	0	12.0	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6745	0	7.5012	0	2320	0	2260	0	982.6	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	322.00	0	11.3910	0	35.0829	0	26.777	0	319.976	0	32.51	0	12.2	0	-1e10	1	0.0122	0	0.000339	0	1.13	0	7.6755	0	7.5023	0	2320	0	2260	0	980.5	0	1.01	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	320.00	0	11.4250	0	35.0819	0	26.769	0	317.991	0	35.34	0	13.3	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6908	0	7.5169	0	2320	0	2254	0	944.2	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	318.00	0	11.4430	0	35.0799	0	26.764	0	316.005	0	37.18	0	14.0	0	-1e10	1	0.0112	0	0.000320	0	1.09	0	7.6825	0	7.5094	0	2320	0	2257	0	963.9	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	316.00	0	11.4550	0	35.0789	0	26.761	0	314.019	0	36.35	0	13.7	0	-1e10	1	0.0112	0	0.000350	0	1.16	0	7.6795	0	7.5067	0	2320	0	2258	0	971.5	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	314.00	0	11.4610	0	35.0789	0	26.760	0	312.033	0	36.50	0	13.7	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.6838	0	7.5107	0	2320	0	2256	0	961.5	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	312.00	0	11.4910	0	35.0769	0	26.753	0	310.047	0	36.99	0	13.9	0	31.49	0	0.0103	0	0.000346	0	1.15	0	7.6844	0	7.5112	0	2319	0	2253	0	959.0	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	310.00	0	11.5110	0	35.0779	0	26.750	0	308.061	0	37.73	0	14.2	0	-1e10	1	0.0122	0	0.000350	0	1.16	0	7.6861	0	7.5134	0	2319	0	2255	0	956.4	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	308.00	0	11.5320	0	35.0779	0	26.746	0	306.075	0	38.34	0	14.4	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6874	0	7.5148	0	2319	0	2254	0	953.6	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	306.00	0	11.5460	0	35.0799	0	26.745	0	304.089	0	39.05	0	14.7	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.6897	0	7.5170	0	2319	0	2254	0	948.5	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	304.00	0	11.5530	0	35.0809	0	26.744	0	302.103	0	39.98	0	15.1	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.6921	0	7.5192	0	2319	0	2253	0	943.3	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	302.00	0	11.5810	0	35.0829	0	26.741	0	300.117	0	41.05	0	15.5	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.6956	0	7.5228	0	2319	0	2252	0	935.3	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	300.00	0	11.6400	0	35.0839	0	26.730	0	298.131	0	42.98	0	16.2	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6999	0	7.5275	0	2319	0	2250	0	925.8	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	298.00	0	11.6500	0	35.0829	0	26.728	0	296.144	0	43.54	0	16.4	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6975	0	7.5253	0	2319	0	2250	0	931.4	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	296.00	0	11.6610	0	35.0819	0	26.725	0	294.158	0	43.51	0	16.4	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.6963	0	7.5243	0	2319	0	2251	0	934.4	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	294.00	0	11.7120	0	35.0809	0	26.714	0	292.172	0	42.63	0	16.1	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.6915	0	7.5204	0	2319	0	2252	0	946.0	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	292.00	0	11.7340	0	35.0819	0	26.711	0	290.186	0	41.48	0	15.7	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6915	0	7.5207	0	2319	0	2252	0	946.2	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	290.00	0	11.7610	0	35.0829	0	26.707	0	288.200	0	41.26	0	15.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6929	0	7.5223	0	2319	0	2251	0	943.2	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	288.00	0	11.7970	0	35.0829	0	26.700	0	286.214	0	40.91	0	15.5	0	-1e10	1	0.0094	0	0.000420	0	1.35	0	7.6892	0	7.5192	0	2318	0	2252	0	952.3	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	286.00	0	11.8490	0	35.0819	0	26.689	0	284.227	0	38.56	0	14.6	0	31.04	0	0.0112	0	0.000358	0	1.18	0	7.6797	0	7.5107	0	2318	0	2252	0	974.0	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	284.00	0	11.8760	0	35.0779	0	26.681	0	282.241	0	35.62	0	13.5	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.6750	0	7.5069	0	2318	0	2256	0	987.1	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	282.00	0	11.8940	0	35.0749	0	26.675	0	280.255	0	32.59	0	12.4	0	-1e10	1	0.0103	0	0.000388	0	1.26	0	7.6681	0	7.5007	0	2318	0	2258	0	1004.3	0	1.02	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	280.00	0	11.9390	0	35.0779	0	26.669	0	278.269	0	30.86	0	11.7	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.6719	0	7.5047	0	2318	0	2257	0	995.3	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	278.00	0	11.9590	0	35.0789	0	26.666	0	276.282	0	31.21	0	11.9	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6758	0	7.5086	0	2318	0	2255	0	985.9	0	1.00	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	276.00	0	11.9720	0	35.0799	0	26.664	0	274.296	0	31.62	0	12.0	0	-1e10	1	0.0122	0	0.000356	0	1.18	0	7.6767	0	7.5095	0	2318	0	2255	0	984.1	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	274.00	0	12.0330	0	35.0829	0	26.655	0	272.310	0	32.95	0	12.5	0	-1e10	1	0.0103	0	0.000409	0	1.32	0	7.6829	0	7.5160	0	2318	0	2252	0	969.4	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	272.00	0	12.1640	0	35.0839	0	26.630	0	270.323	0	33.93	0	12.9	0	-1e10	1	0.0103	0	0.000411	0	1.32	0	7.6805	0	7.5154	0	2317	0	2252	0	975.8	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	270.00	0	12.2090	0	35.0839	0	26.622	0	268.337	0	34.13	0	13.0	0	-1e10	1	0.0103	0	0.000347	0	1.15	0	7.6811	0	7.5165	0	2317	0	2252	0	974.7	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	268.00	0	12.2230	0	35.0849	0	26.620	0	266.351	0	34.15	0	13.0	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.6808	0	7.5163	0	2317	0	2252	0	975.7	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	266.00	0	12.2760	0	35.0859	0	26.610	0	264.364	0	34.12	0	13.0	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.6807	0	7.5169	0	2317	0	2251	0	976.3	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	264.00	0	12.3830	0	35.0869	0	26.590	0	262.378	0	34.21	0	13.1	0	-1e10	1	0.0094	0	0.000335	0	1.13	0	7.6842	0	7.5215	0	2317	0	2250	0	968.3	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	262.00	0	12.4800	0	35.0909	0	26.574	0	260.391	0	36.88	0	14.2	0	30.45	0	0.0075	0	0.000347	0	1.16	0	7.6977	0	7.5350	0	2317	0	2242	0	935.7	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	260.00	0	12.4990	0	35.0919	0	26.571	0	258.405	0	39.45	0	15.1	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.6962	0	7.5340	0	2316	0	2245	0	940.8	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	258.00	0	12.5180	0	35.0919	0	26.567	0	256.418	0	39.99	0	15.4	0	29.67	0	0.0084	0	0.000366	0	1.20	0	7.6969	0	7.5346	0	2316	0	2242	0	938.2	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	256.00	0	12.5320	0	35.0919	0	26.565	0	254.432	0	40.30	0	15.5	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.6967	0	7.5349	0	2316	0	2244	0	940.0	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	254.00	0	12.5430	0	35.0929	0	26.563	0	252.445	0	40.48	0	15.6	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.6974	0	7.5356	0	2316	0	2244	0	938.6	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	252.00	0	12.6000	0	35.0959	0	26.554	0	250.459	0	41.41	0	15.9	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.7027	0	7.5412	0	2316	0	2242	0	926.8	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	250.00	0	12.6450	0	35.0949	0	26.545	0	248.472	0	42.72	0	16.5	0	-1e10	1	0.0038	0	0.000333	0	1.12	0	7.7054	0	7.5443	0	2316	0	2241	0	920.8	0	0.95	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	248.00	0	12.6460	0	35.0959	0	26.545	0	246.486	0	43.08	0	16.6	0	-1e10	1	0.0066	0	0.000366	0	1.20	0	7.7036	0	7.5426	0	2316	0	2241	0	925.1	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	246.00	0	12.6510	0	35.0959	0	26.544	0	244.499	0	43.05	0	16.6	0	-1e10	1	0.0047	0	0.000712	0	2.11	0	7.7030	0	7.5419	0	2316	0	2242	0	926.9	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	244.00	0	12.6650	0	35.0959	0	26.541	0	242.512	0	42.76	0	16.5	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7012	0	7.5404	0	2316	0	2242	0	931.2	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	242.00	0	12.7370	0	35.0959	0	26.527	0	240.526	0	42.32	0	16.3	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.7009	0	7.5411	0	2316	0	2242	0	932.2	0	0.95	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	240.00	0	12.7610	0	35.0959	0	26.522	0	238.539	0	41.99	0	16.2	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.7000	0	7.5404	0	2316	0	2242	0	934.6	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	238.00	0	12.7960	0	35.0939	0	26.514	0	236.552	0	41.00	0	15.8	0	-1e10	1	0.0066	0	0.000347	0	1.16	0	7.6961	0	7.5372	0	2316	0	2243	0	943.9	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	236.00	0	12.8320	0	35.0929	0	26.506	0	234.566	0	39.56	0	15.3	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.6920	0	7.5337	0	2316	0	2244	0	954.1	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	234.00	0	12.8810	0	35.0899	0	26.494	0	232.579	0	38.01	0	14.7	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.6882	0	7.5307	0	2315	0	2245	0	963.5	0	0.95	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	232.00	0	13.0050	0	35.0849	0	26.465	0	230.592	0	36.11	0	14.0	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.6846	0	7.5290	0	2315	0	2245	0	972.5	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	230.00	0	13.0790	0	35.0849	0	26.450	0	228.605	0	35.03	0	13.6	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.6875	0	7.5327	0	2315	0	2244	0	966.0	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	228.00	0	13.1350	0	35.0869	0	26.440	0	226.619	0	35.30	0	13.7	0	-1e10	1	0.0038	0	0.000322	0	1.09	0	7.6927	0	7.5382	0	2315	0	2242	0	954.0	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	226.00	0	13.1790	0	35.0879	0	26.432	0	224.632	0	36.56	0	14.2	0	29.31	0	0.0038	0	0.000325	0	1.10	0	7.6974	0	7.5428	0	2315	0	2237	0	942.1	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	224.00	0	13.1690	0	35.0809	0	26.428	0	222.645	0	36.67	0	14.3	0	-1e10	1	0.0028	0	0.000304	0	1.04	0	7.6919	0	7.5378	0	2314	0	2241	0	956.3	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	222.00	0	13.1660	0	35.0729	0	26.423	0	220.658	0	33.64	0	13.1	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.6772	0	7.5239	0	2314	0	2246	0	992.1	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	220.00	0	13.2230	0	35.0689	0	26.408	0	218.671	0	30.96	0	12.1	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.6758	0	7.5232	0	2314	0	2246	0	996.0	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	218.00	0	13.2770	0	35.0619	0	26.392	0	216.684	0	27.89	0	10.9	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.6664	0	7.5150	0	2314	0	2249	0	1019.9	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	216.00	0	13.2980	0	35.0609	0	26.387	0	214.698	0	25.75	0	10.0	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.6649	0	7.5139	0	2314	0	2249	0	1024.0	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	214.00	0	13.3310	0	35.0619	0	26.381	0	212.711	0	23.84	0	9.3	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.6633	0	7.5128	0	2314	0	2250	0	1028.3	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	212.00	0	13.3890	0	35.0629	0	26.370	0	210.724	0	22.91	0	9.0	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.6631	0	7.5132	0	2314	0	2249	0	1029.4	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	210.00	0	13.4460	0	35.0649	0	26.359	0	208.737	0	22.64	0	8.9	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.6644	0	7.5152	0	2314	0	2249	0	1026.4	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	208.00	0	13.5300	0	35.0689	0	26.345	0	206.750	0	23.15	0	9.1	0	-1e10	1	0.0047	0	0.000339	0	1.13	0	7.6682	0	7.5197	0	2314	0	2247	0	1017.4	0	0.99	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	206.00	0	13.7070	0	35.0759	0	26.314	0	204.763	0	24.16	0	9.5	0	-1e10	1	0.0019	0	0.000321	0	1.09	0	7.6734	0	7.5269	0	2313	0	2244	0	1005.2	0	0.98	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	204.00	0	13.8500	0	35.0829	0	26.290	0	202.776	0	26.21	0	10.3	0	-1e10	1	0.0028	0	0.000323	0	1.09	0	7.6810	0	7.5359	0	2313	0	2241	0	987.1	0	0.95	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	202.00	0	13.9460	0	35.0779	0	26.266	0	200.789	0	27.42	0	10.8	0	-1e10	1	0.0009	0	0.000302	0	1.04	0	7.6783	0	7.5346	0	2313	0	2241	0	994.2	0	0.97	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	200.00	0	14.1560	0	35.0859	0	26.228	0	198.802	0	27.50	0	10.9	0	-1e10	1	0.0019	0	0.000437	0	1.39	0	7.6811	0	7.5399	0	2313	0	2239	0	988.3	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	198.00	0	14.2710	0	35.0839	0	26.202	0	196.815	0	28.30	0	11.3	0	28.91	0	0.0009	0	0.000270	0	0.96	0	7.6825	0	7.5424	0	2312	0	2235	0	984.1	0	0.96	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	196.00	0	14.4070	0	35.0969	0	26.183	0	194.828	0	28.90	0	11.5	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.6875	0	7.5492	0	2313	0	2236	0	973.9	0	0.94	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	194.00	0	14.6340	0	35.0999	0	26.136	0	192.840	0	30.28	0	12.1	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.6909	0	7.5554	0	2312	0	2233	0	966.5	0	0.94	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	192.00	0	14.7100	0	35.1049	0	26.123	0	190.853	0	31.30	0	12.6	0	-1e10	1	-0.0009	0	0.000289	0	1.01	0	7.6924	0	7.5577	0	2312	0	2232	0	963.3	0	0.94	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	190.00	0	14.7420	0	35.1069	0	26.118	0	188.866	0	31.97	0	12.8	0	-1e10	1	-0.0028	0	0.000289	0	1.01	0	7.6940	0	7.5596	0	2312	0	2232	0	959.8	0	0.94	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	188.00	0	14.7900	0	35.1089	0	26.109	0	186.879	0	32.34	0	13.0	0	-1e10	1	0.0009	0	0.000296	0	1.02	0	7.6948	0	7.5610	0	2312	0	2231	0	958.2	0	0.93	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	186.00	0	14.9860	0	35.1089	0	26.066	0	184.892	0	32.54	0	13.1	0	-1e10	1	0.0009	0	0.000646	0	1.93	0	7.6947	0	7.5635	0	2312	0	2230	0	959.1	0	0.94	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	184.00	0	15.1390	0	35.1009	0	26.026	0	182.905	0	32.46	0	13.1	0	-1e10	1	0.0000	0	0.000267	0	0.95	0	7.6939	0	7.5646	0	2311	0	2229	0	961.8	0	0.92	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	182.00	0	15.2510	0	35.0899	0	25.993	0	180.917	0	31.62	0	12.8	0	-1e10	1	-0.0009	0	0.000262	0	0.93	0	7.6929	0	7.5652	0	2310	0	2228	0	964.4	0	0.92	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	180.00	0	15.3400	0	35.0939	0	25.976	0	178.930	0	31.36	0	12.8	0	-1e10	1	0.0000	0	0.000251	0	0.90	0	7.6962	0	7.5694	0	2310	0	2226	0	957.0	0	0.90	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	178.00	0	15.4300	0	35.0899	0	25.953	0	176.943	0	31.74	0	12.9	0	-1e10	1	-0.0009	0	0.000283	0	0.99	0	7.6970	0	7.5714	0	2310	0	2225	0	955.4	0	0.92	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	176.00	0	15.5230	0	35.0869	0	25.930	0	174.956	0	31.25	0	12.7	0	-1e10	1	-0.0019	0	0.000269	0	0.95	0	7.6958	0	7.5713	0	2310	0	2225	0	958.9	0	0.90	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	174.00	0	15.8000	0	35.0779	0	25.860	0	172.968	0	31.22	0	12.8	0	-1e10	1	0.0000	0	0.000267	0	0.95	0	7.6978	0	7.5770	0	2309	0	2222	0	954.7	0	0.90	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	172.00	0	15.9560	0	35.0810	0	25.827	0	170.981	0	31.45	0	12.9	0	27.48	0	0.0019	0	0.000263	0	0.94	0	7.7001	0	7.5810	0	2309	0	2218	0	948.7	0	0.90	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	170.00	0	16.1190	0	35.0870	0	25.794	0	168.994	0	31.93	0	13.2	0	-1e10	1	0.0019	0	0.000270	0	0.95	0	7.7025	0	7.5856	0	2309	0	2219	0	945.0	0	0.88	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	168.00	0	16.5120	0	35.0979	0	25.712	0	167.006	0	32.48	0	13.5	0	27.26	0	0.0075	0	0.000289	0	1.00	0	7.7042	0	7.5923	0	2308	0	2213	0	941.1	0	0.88	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	166.00	0	16.9830	0	35.1139	0	25.613	0	165.019	0	33.95	0	14.2	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.7123	0	7.6067	0	2308	0	2210	0	924.5	0	0.84	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	164.00	0	17.1710	0	35.1199	0	25.573	0	163.032	0	36.05	0	15.2	0	-1e10	1	0.0215	0	0.000287	0	1.00	0	7.7173	0	7.6140	0	2308	0	2207	0	913.6	0	0.88	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	162.00	0	17.1920	0	35.1240	0	25.571	0	161.044	0	37.45	0	15.8	0	-1e10	1	0.0225	0	0.000296	0	1.02	0	7.7201	0	7.6169	0	2308	0	2207	0	907.5	0	0.88	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	160.00	0	17.2180	0	35.1259	0	25.566	0	159.057	0	38.10	0	16.1	0	-1e10	1	0.0215	0	0.000294	0	1.02	0	7.7218	0	7.6188	0	2308	0	2206	0	903.9	0	0.88	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	158.00	0	17.3380	0	35.1220	0	25.534	0	157.069	0	38.47	0	16.3	0	-1e10	1	0.0243	0	0.000553	0	1.69	0	7.7228	0	7.6214	0	2308	0	2205	0	902.0	0	0.86	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	156.00	0	17.5600	0	35.1010	0	25.465	0	155.082	0	39.04	0	16.6	0	-1e10	1	0.0281	0	0.000278	0	0.98	0	7.7249	0	7.6264	0	2307	0	2201	0	897.5	0	0.86	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	154.00	0	17.6930	0	35.1030	0	25.434	0	153.094	0	39.71	0	16.9	0	-1e10	1	0.0328	0	0.000303	0	1.04	0	7.7274	0	7.6306	0	2306	0	2200	0	892.4	0	0.85	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	152.00	0	17.9880	0	35.1020	0	25.361	0	151.107	0	40.57	0	17.3	0	-1e10	1	0.0580	0	0.000334	0	1.12	0	7.7310	0	7.6380	0	2306	0	2196	0	885.0	0	0.84	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	150.00	0	18.3000	0	35.1030	0	25.284	0	149.119	0	42.15	0	18.1	0	-1e10	1	0.0477	0	0.000322	0	1.09	0	7.7338	0	7.6451	0	2305	0	2193	0	879.3	0	0.84	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	148.00	0	18.6420	0	35.1030	0	25.198	0	147.132	0	43.58	0	18.9	0	-1e10	1	0.0477	0	0.000299	0	1.03	0	7.7372	0	7.6530	0	2305	0	2189	0	872.5	0	0.83	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	146.00	0	18.8680	0	35.1150	0	25.150	0	145.144	0	45.82	0	19.9	0	-1e10	1	0.0533	0	0.000283	0	0.99	0	7.7452	0	7.6639	0	2305	0	2185	0	855.5	0	0.81	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	144.00	0	18.9530	0	35.1210	0	25.133	0	143.157	0	47.82	0	20.8	0	-1e10	1	0.0533	0	0.000302	0	1.04	0	7.7497	0	7.6694	0	2305	0	2183	0	846.2	0	0.81	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	142.00	0	19.2210	0	35.1320	0	25.073	0	141.169	0	48.99	0	21.4	0	23.14	0	0.0552	0	0.000270	0	0.95	0	7.7521	0	7.6752	0	2305	0	2179	0	840.9	0	0.81	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	140.00	0	19.9540	0	35.1760	0	24.916	0	139.181	0	55.64	0	24.7	0	22.50	0	0.0664	0	0.000305	0	1.05	0	7.7730	0	7.7060	0	2306	0	2167	0	798.4	0	0.78	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	138.10	0	20.0390	0	35.1880	0	24.903	0	137.293	0	60.54	0	26.9	0	21.25	0	0.0692	0	0.000321	0	1.09	0	7.7790	0	7.7130	0	2307	0	2165	0	786.6	0	0.77	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	136.00	0	20.1140	0	35.1710	0	24.870	0	135.206	0	61.77	0	27.5	0	20.81	0	0.0720	0	0.000316	0	1.08	0	7.7766	0	7.7116	0	2306	0	2165	0	791.6	0	0.77	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	134.00	0	20.1670	0	35.1410	0	24.833	0	133.218	0	59.69	0	26.6	0	21.16	0	0.0767	0	0.000330	0	1.11	0	7.7699	0	7.7057	0	2304	0	2166	0	805.4	0	0.78	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	132.00	0	20.1320	0	35.0940	0	24.806	0	131.231	0	56.62	0	25.2	0	21.23	0	0.0777	0	0.000330	0	1.11	0	7.7617	0	7.6971	0	2302	0	2167	0	822.2	0	0.78	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	130.00	0	20.0580	0	34.9740	0	24.734	0	129.243	0	47.44	0	21.1	0	21.77	0	0.0720	0	0.000317	0	1.08	0	7.7266	0	7.6617	0	2297	0	2176	0	897.8	0	0.81	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	128.00	0	20.2160	0	34.9510	0	24.675	0	127.255	0	37.04	0	16.5	0	23.97	0	0.0767	0	0.000296	0	1.02	0	7.7154	0	7.6528	0	2295	0	2178	0	923.9	0	0.82	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	126.00	0	20.6410	0	34.9820	0	24.585	0	125.268	0	35.86	0	16.1	0	23.87	0	0.0833	0	0.000310	0	1.06	0	7.7287	0	7.6717	0	2296	0	2172	0	894.3	0	0.81	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	124.00	0	20.9460	0	34.9830	0	24.503	0	123.280	0	40.19	0	18.1	0	-1e10	1	0.0926	0	0.000329	0	1.11	0	7.7354	0	7.6826	0	2295	0	2170	0	880.6	0	0.81	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	122.00	0	21.5550	0	35.0080	0	24.356	0	121.292	0	43.63	0	19.9	0	22.24	0	0.0982	0	0.000329	0	1.11	0	7.7468	0	7.7022	0	2296	0	2159	0	855.4	0	0.79	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	120.00	0	22.6730	0	35.1040	0	24.115	0	119.304	0	55.89	0	26.0	0	20.19	0	0.1357	0	0.000412	0	1.33	0	7.7819	0	7.7528	0	2299	0	2141	0	783.3	0	0.75	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	118.00	0	22.8430	0	35.1320	0	24.087	0	117.316	0	69.02	0	32.2	0	17.84	0	0.1469	0	0.000362	0	1.19	0	7.7976	0	7.7707	0	2301	0	2135	0	752.6	0	0.74	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	116.00	0	22.8940	0	35.1300	0	24.071	0	115.328	0	72.93	0	34.1	0	17.04	0	0.1469	0	0.000364	0	1.20	0	7.8014	0	7.7751	0	2300	0	2133	0	745.4	0	0.75	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	114.00	0	22.9880	0	35.1120	0	24.030	0	113.341	0	73.86	0	34.5	0	17.50	0	0.1525	0	0.000408	0	1.31	0	7.8027	0	7.7777	0	2299	0	2131	0	742.7	0	0.75	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	112.00	0	23.1790	0	35.0790	0	23.950	0	111.353	0	75.11	0	35.2	0	17.09	0	0.1600	0	0.000376	0	1.23	0	7.8048	0	7.7824	0	2298	0	2127	0	738.6	0	0.74	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	110.00	0	23.2630	0	35.0570	0	23.909	0	109.365	0	76.28	0	35.8	0	-1e10	1	0.1721	0	0.000406	0	1.31	0	7.8064	0	7.7851	0	2296	0	2127	0	736.2	0	0.74	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	108.00	0	23.3110	0	35.0550	0	23.893	0	107.377	0	77.15	0	36.3	0	-1e10	1	0.1787	0	0.000378	0	1.24	0	7.8084	0	7.7878	0	2296	0	2126	0	732.5	0	0.75	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	106.00	0	23.5130	0	35.0690	0	23.845	0	105.389	0	78.36	0	37.0	0	-1e10	1	0.1703	0	0.000424	0	1.36	0	7.8136	0	7.7958	0	2297	0	2123	0	722.8	0	0.74	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	104.00	0	23.8050	0	35.0780	0	23.766	0	103.401	0	82.15	0	39.0	0	-1e10	1	0.1852	0	0.000424	0	1.36	0	7.8227	0	7.8090	0	2297	0	2117	0	706.0	0	0.74	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	102.00	0	24.3670	0	35.1420	0	23.648	0	101.413	0	87.66	0	42.0	0	15.15	0	0.2030	0	0.000457	0	1.44	0	7.8315	0	7.8259	0	2300	0	2110	0	689.9	0	0.71	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	100.00	0	24.6810	0	35.1790	0	23.581	0	99.425	0	95.49	0	46.0	0	-1e10	1	0.2227	0	0.000459	0	1.45	0	7.8447	0	7.8435	0	2302	0	2105	0	667.3	0	0.71	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	97.60	0	25.0650	0	35.1610	0	23.451	0	97.039	0	104.76	0	50.8	0	-1e10	1	0.2329	0	0.000475	0	1.49	0	7.8609	0	7.8652	0	2300	0	2093	0	638.8	0	0.71	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	96.10	0	25.5820	0	35.1670	0	23.298	0	95.548	0	112.50	0	55.0	0	11.92	0	0.2367	0	0.000475	0	1.49	0	7.8784	0	7.8902	0	2300	0	2079	0	608.9	0	0.68	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	94.20	0	27.1620	0	35.3270	0	22.921	0	93.660	0	147.52	0	74.1	0	-1e10	1	0.2704	0	0.000512	0	1.58	0	7.9402	0	7.9755	0	2308	0	2042	0	514.6	0	0.60	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	92.10	0	27.3440	0	35.3120	0	22.851	0	91.572	0	150.33	0	75.7	0	5.73	0	0.2863	0	0.000501	0	1.55	0	7.9435	0	7.9815	0	2307	0	2037	0	509.4	0	0.61	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	89.90	0	27.5800	0	35.3230	0	22.783	0	89.385	0	153.82	0	77.8	0	-1e10	1	0.2956	0	0.000512	0	1.58	0	7.9499	0	7.9913	0	2307	0	2033	0	500.7	0	0.59	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	87.90	0	28.1580	0	35.4000	0	22.653	0	87.397	0	163.29	0	83.4	0	-1e10	1	0.3209	0	0.000530	0	1.63	0	7.9692	0	8.0192	0	2311	0	2019	0	474.2	0	0.58	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	86.20	0	28.5130	0	35.4680	0	22.587	0	85.707	0	172.23	0	88.5	0	2.89	0	0.3452	0	0.000551	0	1.69	0	7.9828	0	8.0382	0	2315	0	2011	0	456.3	0	0.56	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	84.00	0	28.6400	0	35.4790	0	22.553	0	83.520	0	174.67	0	89.9	0	-1e10	1	0.3602	0	0.000565	0	1.72	0	7.9873	0	8.0445	0	2315	0	2008	0	450.7	0	0.56	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	82.00	0	28.7750	0	35.4970	0	22.521	0	81.532	0	177.30	0	91.5	0	1.65	0	0.3798	0	0.000600	0	1.81	0	7.9933	0	8.0525	0	2316	0	2003	0	443.0	0	0.55	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	80.00	0	28.8570	0	35.5040	0	22.499	0	79.544	0	180.50	0	93.2	0	-1e10	1	0.4088	0	0.000618	0	1.86	0	7.9978	0	8.0582	0	2317	0	2001	0	437.5	0	0.56	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	78.00	0	28.9120	0	35.5090	0	22.484	0	77.556	0	182.75	0	94.5	0	-1e10	1	0.4322	0	0.000646	0	1.93	0	8.0015	0	8.0627	0	2317	0	1998	0	432.9	0	0.55	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	76.00	0	28.9800	0	35.5180	0	22.468	0	75.567	0	184.41	0	95.4	0	0.97	0	0.4247	0	0.000646	0	1.93	0	8.0053	0	8.0675	0	2318	0	1996	0	428.2	0	0.56	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	74.00	0	29.0270	0	35.5120	0	22.448	0	73.579	0	186.04	0	96.4	0	-1e10	1	0.4023	0	0.000632	0	1.90	0	8.0076	0	8.0704	0	2318	0	1994	0	425.5	0	0.54	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	72.00	0	29.0500	0	35.4940	0	22.426	0	71.591	0	188.22	0	97.5	0	0.62	0	0.3452	0	0.000690	0	2.05	0	8.0107	0	8.0739	0	2317	0	1991	0	421.6	0	0.55	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	70.00	0	29.0680	0	35.4900	0	22.417	0	69.603	0	189.64	0	98.3	0	-1e10	1	0.3209	0	0.000727	0	2.14	0	8.0118	0	8.0752	0	2317	0	1990	0	420.4	0	0.54	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	68.00	0	29.0810	0	35.4850	0	22.409	0	67.614	0	190.51	0	98.7	0	-1e10	1	0.3022	0	0.000787	0	2.30	0	8.0122	0	8.0757	0	2316	0	1990	0	419.9	0	0.52	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	66.00	0	29.0470	0	35.4390	0	22.386	0	65.626	0	190.28	0	98.5	0	0.41	0	0.4350	0	0.000840	0	2.44	0	8.0075	0	8.0703	0	2314	0	1991	0	425.5	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	64.00	0	28.9860	0	35.3890	0	22.368	0	63.638	0	189.22	0	97.9	0	-1e10	1	0.5407	0	0.000785	0	2.29	0	8.0019	0	8.0637	0	2311	0	1993	0	432.3	0	0.56	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	62.00	0	28.9470	0	35.3560	0	22.356	0	61.649	0	188.42	0	97.4	0	0.72	0	0.5622	0	0.000787	0	2.30	0	7.9990	0	8.0601	0	2309	0	1994	0	435.8	0	0.54	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	60.10	0	28.9160	0	35.3210	0	22.340	0	59.760	0	187.76	0	97.0	0	-1e10	1	0.5781	0	0.000794	0	2.32	0	7.9959	0	8.0565	0	2307	0	1995	0	439.6	0	0.55	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	58.00	0	28.9350	0	35.2830	0	22.305	0	57.672	0	187.58	0	96.9	0	-1e10	1	0.5014	0	0.000755	0	2.22	0	7.9945	0	8.0553	0	2305	0	1994	0	441.1	0	0.55	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	56.00	0	28.9720	0	35.2730	0	22.285	0	55.684	0	188.79	0	97.6	0	0.75	0	0.4696	0	0.000817	0	2.38	0	7.9962	0	8.0575	0	2305	0	1992	0	438.9	0	0.52	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	54.00	0	28.9920	0	35.2760	0	22.281	0	53.695	0	189.41	0	97.9	0	-1e10	1	0.4715	0	0.000769	0	2.25	0	7.9964	0	8.0579	0	2305	0	1992	0	438.8	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	52.00	0	29.0320	0	35.2890	0	22.277	0	51.707	0	189.72	0	98.1	0	0.87	0	0.4621	0	0.000766	0	2.25	0	7.9974	0	8.0594	0	2306	0	1991	0	437.6	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	50.00	0	29.0600	0	35.2970	0	22.273	0	49.718	0	190.06	0	98.4	0	-1e10	1	0.4444	0	0.000822	0	2.39	0	7.9979	0	8.0604	0	2306	0	1991	0	437.1	0	0.54	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	48.00	0	29.0840	0	35.2990	0	22.267	0	47.730	0	190.47	0	98.6	0	-1e10	1	0.4041	0	0.000741	0	2.18	0	7.9986	0	8.0613	0	2306	0	1991	0	436.3	0	0.51	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	46.00	0	29.1090	0	35.3000	0	22.259	0	45.741	0	191.05	0	99.0	0	0.56	0	0.3499	0	0.000762	0	2.23	0	7.9994	0	8.0624	0	2306	0	1990	0	435.4	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	44.00	0	29.1330	0	35.2900	0	22.243	0	43.753	0	191.65	0	99.3	0	-1e10	1	0.3200	0	0.000965	0	2.76	0	8.0004	0	8.0637	0	2305	0	1989	0	434.1	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	42.00	0	29.1350	0	35.2840	0	22.238	0	41.764	0	192.20	0	99.6	0	0.55	0	0.2489	0	0.000760	0	2.23	0	8.0007	0	8.0640	0	2305	0	1988	0	433.8	0	0.54	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	40.00	0	29.1260	0	35.2780	0	22.236	0	39.776	0	192.39	0	99.7	0	-1e10	1	0.2189	0	0.000704	0	2.08	0	8.0012	0	8.0643	0	2305	0	1988	0	433.2	0	0.52	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	38.00	0	29.1200	0	35.2720	0	22.234	0	37.787	0	192.52	0	99.7	0	-1e10	1	0.1993	0	0.000760	0	2.23	0	8.0012	0	8.0642	0	2304	0	1988	0	433.2	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	36.00	0	29.1200	0	35.2680	0	22.230	0	35.799	0	192.39	0	99.6	0	0.62	0	0.1778	0	0.000993	0	2.84	0	8.0014	0	8.0643	0	2304	0	1987	0	433.0	0	0.50	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	34.00	0	29.1270	0	35.2660	0	22.226	0	33.810	0	192.79	0	99.9	0	-1e10	1	0.1394	0	0.000681	0	2.02	0	8.0013	0	8.0642	0	2304	0	1987	0	433.3	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	32.00	0	29.1670	0	35.2690	0	22.215	0	31.821	0	192.70	0	99.9	0	0.60	0	0.1656	0	0.000723	0	2.13	0	8.0005	0	8.0640	0	2304	0	1987	0	434.2	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	30.00	0	29.1850	0	35.2700	0	22.210	0	29.833	0	192.74	0	99.9	0	-1e10	1	0.1562	0	0.000898	0	2.59	0	8.0006	0	8.0642	0	2304	0	1987	0	434.2	0	0.55	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	28.00	0	29.2050	0	35.2700	0	22.203	0	27.844	0	192.77	0	100.0	0	-1e10	1	0.1469	0	0.000783	0	2.29	0	7.9998	0	8.0636	0	2304	0	1987	0	435.3	0	0.51	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	26.00	0	29.2250	0	35.2530	0	22.183	0	25.855	0	192.73	0	100.0	0	0.68	0	0.1450	0	0.000723	0	2.13	0	8.0000	0	8.0641	0	2303	0	1986	0	434.9	0	0.50	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	24.00	0	29.2550	0	35.2090	0	22.140	0	23.866	0	192.77	0	100.0	0	-1e10	1	0.1263	0	0.000730	0	2.15	0	7.9994	0	8.0639	0	2300	0	1984	0	435.3	0	0.48	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	22.00	0	29.3020	0	35.1870	0	22.107	0	21.878	0	192.73	0	100.1	0	0.36	0	0.1039	0	0.000718	0	2.12	0	7.9986	0	8.0637	0	2299	0	1983	0	436.2	0	0.53	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	20.00	0	29.3490	0	35.1600	0	22.071	0	19.889	0	192.76	0	100.1	0	-1e10	1	0.0730	0	0.000679	0	2.02	0	7.9980	0	8.0638	0	2297	0	1982	0	436.8	0	0.48	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	18.00	0	29.3950	0	35.0900	0	22.003	0	17.900	0	192.91	0	100.2	0	-1e10	1	0.0552	0	0.000681	0	2.02	0	7.9975	0	8.0638	0	2293	0	1979	0	437.0	0	0.50	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	15.90	0	29.2940	0	34.9200	0	21.909	0	15.812	0	193.43	0	100.2	0	0.61	0	0.0365	0	0.000719	0	2.12	0	7.9988	0	8.0635	0	2285	0	1973	0	434.5	0	0.50	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	13.90	0	29.2840	0	34.6580	0	21.716	0	13.823	0	193.39	0	100.0	0	-1e10	1	0.0281	0	0.000692	0	2.05	0	7.9969	0	8.0614	0	2270	0	1963	0	435.2	0	0.50	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	11.60	0	29.3800	0	33.7650	0	21.013	0	11.536	0	193.65	0	99.8	0	0.56	0	0.0159	0	0.000564	0	1.72	0	7.9903	0	8.0561	0	2222	0	1929	0	437.4	0	0.49	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	10.60	0	29.3980	0	33.6600	0	20.929	0	10.541	0	193.72	0	99.8	0	-1e10	1	0.0122	0	0.000518	0	1.60	0	7.9899	0	8.0559	0	2216	0	1924	0	437.2	0	0.48	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	8.00	0	29.4300	0	33.5840	0	20.861	0	7.956	0	193.81	0	99.8	0	0.83	0	0.0084	0	0.000595	0	1.80	0	7.9903	0	8.0567	0	2212	0	1920	0	436.2	0	0.46	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	6.00	0	29.4760	0	33.5830	0	20.844	0	5.967	0	193.69	0	99.8	0	-1e10	1	0.0084	0	0.000475	0	1.49	0	7.9891	0	8.0561	0	2211	0	1921	0	437.7	0	0.48	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	4.00	0	29.5640	0	33.5850	0	20.816	0	3.978	0	193.56	0	99.9	0	-1e10	1	0.0047	0	0.000484	0	1.51	0	7.9879	0	8.0562	0	2211	0	1920	0	439.1	0	0.49	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0	2.10	0	29.6730	0	33.5850	0	20.779	0	2.088	0	193.51	0	100.0	0	-1e10	1	0.0028	4	0.000465	0	1.46	0	7.9871	0	8.0570	0	2211	0	1920	0	439.9	0	0.46	1
2903464	48	C	10/26/2024	06:22	82.757	3.188	0	0																																		
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1949.20	0	2.7995	0	34.7849	0	27.745	0	1929.468	0	105.07	8	32.4	8	36.04	0	0.0066	0	0.000190	0	0.75	0	7.7996	0	7.5588	4	2410	4	2325	4	595.2	4	1.19	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1899.80	0	2.9443	0	34.7909	0	27.736	0	1880.786	0	112.79	0	34.9	0	36.29	0	0.0075	0	0.000188	0	0.74	0	7.7975	0	7.5571	0	2410	0	2326	0	602.4	0	1.17	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1849.00	0	3.1332	0	34.7999	0	27.726	0	1830.713	0	109.29	0	33.9	0	36.27	0	0.0103	0	0.000182	0	0.73	0	7.7915	0	7.5524	0	2408	0	2325	0	615.0	0	1.21	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1799.10	0	3.2541	0	34.8059	0	27.719	0	1781.515	0	106.09	0	33.0	0	36.48	0	0.0103	0	0.000189	0	0.74	0	7.7882	0	7.5493	0	2407	0	2325	0	623.8	0	1.18	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1749.70	0	3.4048	0	34.8129	0	27.711	0	1732.800	0	103.33	0	32.3	0	36.60	0	0.0066	0	0.000169	0	0.69	0	7.7848	0	7.5465	0	2405	0	2324	0	632.8	0	1.17	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1699.10	0	3.5808	0	34.8209	0	27.700	0	1682.889	0	99.30	0	31.2	0	36.59	0	0.0084	0	0.000171	0	0.70	0	7.7774	0	7.5404	0	2403	0	2325	0	648.3	0	1.19	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1649.00	0	3.7401	0	34.8279	0	27.689	0	1633.460	0	96.07	0	30.3	0	36.84	0	0.0122	0	0.000176	0	0.71	0	7.7725	0	7.5363	0	2400	0	2324	0	660.1	0	1.20	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1600.00	0	3.9525	0	34.8369	0	27.675	0	1585.105	0	91.94	0	29.1	0	36.75	0	0.0084	0	0.000186	0	0.74	0	7.7652	0	7.5309	0	2398	0	2323	0	676.0	0	1.17	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1549.90	0	4.2700	0	34.8489	0	27.651	0	1535.653	0	85.71	0	27.4	0	37.08	0	0.0103	0	0.000177	0	0.71	0	7.7532	0	7.5226	0	2394	0	2323	0	700.8	0	1.19	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1499.40	0	4.5691	0	34.8599	0	27.627	0	1485.795	0	79.07	0	25.4	0	37.11	0	0.0103	0	0.000205	0	0.79	0	7.7424	0	7.5151	0	2392	0	2323	0	724.4	0	1.20	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1449.20	0	4.8112	0	34.8689	0	27.607	0	1436.221	0	74.17	0	24.0	0	37.41	0	0.0094	0	0.000185	0	0.73	0	7.7352	0	7.5100	0	2389	0	2323	0	742.1	0	1.23	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1400.00	0	5.0431	0	34.8769	0	27.587	0	1387.623	0	70.64	0	23.0	0	37.37	0	0.0103	0	0.000190	0	0.75	0	7.7300	0	7.5067	0	2387	0	2321	0	755.9	0	1.17	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1349.70	0	5.3229	0	34.8859	0	27.561	0	1337.927	0	66.87	0	21.9	0	37.37	0	0.0112	0	0.000205	0	0.79	0	7.7226	0	7.5020	0	2383	0	2319	0	774.4	0	1.20	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1299.10	0	5.5549	0	34.8929	0	27.539	0	1287.923	0	65.08	0	21.4	0	37.24	0	0.0112	0	0.000205	0	0.79	0	7.7229	0	7.5034	0	2380	0	2316	0	778.4	0	1.17	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1249.50	0	5.7095	0	34.8979	0	27.523	0	1238.896	0	63.80	0	21.1	0	37.10	0	0.0094	0	0.000198	0	0.77	0	7.7218	0	7.5027	0	2378	0	2314	0	784.8	0	1.20	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1199.00	0	5.9704	0	34.9079	0	27.498	0	1188.967	0	60.63	0	20.2	0	37.07	0	0.0140	0	0.000192	0	0.75	0	7.7157	0	7.4988	0	2375	0	2312	0	801.6	0	1.15	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1149.50	0	6.1905	0	34.9189	0	27.478	0	1140.015	0	56.59	0	18.9	0	37.31	0	0.0112	0	0.000192	0	0.75	0	7.7102	0	7.4949	0	2373	0	2312	0	817.4	0	1.17	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1100.00	0	6.4831	0	34.9309	0	27.449	0	1091.052	0	52.79	0	17.8	0	37.38	0	0.0112	0	0.000197	0	0.77	0	7.7039	0	7.4913	0	2370	0	2310	0	835.2	0	1.15	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1049.70	0	6.8722	0	34.9559	0	27.416	0	1041.286	0	47.51	0	16.1	0	37.31	0	0.0122	0	0.000177	0	0.71	0	7.6933	0	7.4851	0	2367	0	2309	0	862.9	0	1.15	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	1000.10	0	7.2436	0	34.9779	0	27.382	0	992.201	0	42.51	0	14.6	0	37.44	0	0.0131	0	0.000192	0	0.75	0	7.6871	0	7.4825	0	2364	0	2307	0	881.6	0	1.17	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	979.50	0	7.4290	0	-1e10	8	27.363	8	971.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	978.00	0	7.4370	0	34.9889	0	27.363	0	970.327	0	39.74	0	13.7	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6853	0	7.4832	0	2362	0	2308	0	889.0	0	1.15	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	976.00	0	7.4540	0	34.9899	0	27.361	0	968.347	0	39.58	0	13.6	0	-1e10	1	0.0131	0	0.000178	0	0.72	0	7.6852	0	7.4833	0	2362	0	2308	0	889.4	0	1.14	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	974.00	0	7.4760	0	34.9909	0	27.359	0	966.367	0	39.46	0	13.6	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6853	0	7.4835	0	2361	0	2307	0	889.5	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	972.00	0	7.4780	0	34.9909	0	27.358	0	964.388	0	39.32	0	13.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6847	0	7.4830	0	2361	0	2307	0	890.9	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	970.00	0	7.4920	0	34.9919	0	27.357	0	962.408	0	39.20	0	13.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6845	0	7.4829	0	2361	0	2307	0	891.5	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	968.00	0	7.5220	0	34.9929	0	27.354	0	960.428	0	39.09	0	13.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6843	0	7.4830	0	2361	0	2307	0	892.2	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	966.00	0	7.5310	0	34.9939	0	27.353	0	958.448	0	39.07	0	13.5	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6847	0	7.4834	0	2361	0	2307	0	891.6	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	964.00	0	7.5430	0	34.9949	0	27.352	0	956.469	0	39.05	0	13.5	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6846	0	7.4834	0	2361	0	2307	0	892.0	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	962.00	0	7.5530	0	34.9959	0	27.351	0	954.489	0	39.05	0	13.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6848	0	7.4837	0	2361	0	2306	0	891.8	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	960.00	0	7.5580	0	34.9959	0	27.351	0	952.509	0	38.99	0	13.5	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6849	0	7.4838	0	2361	0	2306	0	891.7	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	958.00	0	7.5600	0	34.9959	0	27.350	0	950.529	0	38.95	0	13.4	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6848	0	7.4837	0	2360	0	2306	0	892.1	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	956.00	0	7.5620	0	34.9959	0	27.350	0	948.549	0	38.91	0	13.4	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6849	0	7.4837	0	2360	0	2306	0	892.1	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	954.00	0	7.5660	0	34.9959	0	27.350	0	946.569	0	38.89	0	13.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6847	0	7.4835	0	2360	0	2306	0	892.7	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	952.00	0	7.5790	0	34.9969	0	27.348	0	944.589	0	38.87	0	13.4	0	36.98	0	0.0103	0	0.000185	0	0.74	0	7.6847	0	7.4830	0	2360	0	2303	0	891.8	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	950.00	0	7.5810	0	34.9969	0	27.348	0	942.609	0	38.86	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6850	0	7.4838	0	2360	0	2306	0	892.6	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	948.00	0	7.5810	0	34.9969	0	27.348	0	940.629	0	38.85	0	13.4	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6850	0	7.4837	0	2360	0	2306	0	892.7	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	946.00	0	7.5820	0	34.9969	0	27.348	0	938.649	0	38.84	0	13.4	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6853	0	7.4839	0	2360	0	2306	0	892.3	0	1.14	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	944.00	0	7.5820	0	34.9969	0	27.348	0	936.669	0	38.81	0	13.4	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6852	0	7.4837	0	2360	0	2306	0	892.8	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	942.00	0	7.5880	0	34.9969	0	27.347	0	934.689	0	38.78	0	13.4	0	-1e10	1	0.0112	0	0.000185	0	0.74	0	7.6848	0	7.4834	0	2360	0	2306	0	893.7	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	940.00	0	7.5940	0	34.9969	0	27.346	0	932.709	0	38.67	0	13.4	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6844	0	7.4830	0	2360	0	2306	0	894.9	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	938.00	0	7.5960	0	34.9969	0	27.346	0	930.729	0	38.51	0	13.3	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6837	0	7.4824	0	2360	0	2306	0	896.6	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	936.00	0	7.6010	0	34.9969	0	27.345	0	928.749	0	38.38	0	13.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6837	0	7.4824	0	2360	0	2306	0	896.7	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	934.00	0	7.6160	0	34.9979	0	27.344	0	926.769	0	38.30	0	13.2	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6838	0	7.4826	0	2360	0	2306	0	896.7	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	932.00	0	7.6400	0	34.9989	0	27.341	0	924.789	0	38.27	0	13.2	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6838	0	7.4828	0	2359	0	2306	0	896.9	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	930.00	0	7.6560	0	34.9999	0	27.339	0	922.809	0	38.25	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6841	0	7.4832	0	2359	0	2305	0	896.5	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	928.00	0	7.6840	0	35.0009	0	27.336	0	920.829	0	38.27	0	13.2	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6841	0	7.4835	0	2359	0	2305	0	896.8	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	926.00	0	7.6880	0	34.9989	0	27.334	0	918.849	0	38.25	0	13.2	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6838	0	7.4832	0	2359	0	2305	0	897.5	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	924.00	0	7.6950	0	34.9999	0	27.334	0	916.869	0	38.14	0	13.2	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6834	0	7.4829	0	2359	0	2305	0	898.5	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	922.00	0	7.6980	0	34.9999	0	27.333	0	914.888	0	38.10	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6842	0	7.4835	0	2359	0	2304	0	897.1	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	920.00	0	7.7020	0	34.9989	0	27.332	0	912.908	0	38.05	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6837	0	7.4830	0	2359	0	2305	0	898.5	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	918.00	0	7.7030	0	34.9989	0	27.332	0	910.928	0	37.99	0	13.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6841	0	7.4834	0	2358	0	2304	0	897.7	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	916.00	0	7.7050	0	34.9989	0	27.331	0	908.948	0	37.89	0	13.1	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6841	0	7.4833	0	2358	0	2304	0	897.9	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	914.00	0	7.7100	0	34.9979	0	27.330	0	906.967	0	37.85	0	13.1	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6842	0	7.4834	0	2358	0	2304	0	897.9	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	912.00	0	7.7230	0	34.9989	0	27.329	0	904.987	0	37.77	0	13.1	0	-1e10	1	0.0122	0	0.000179	0	0.72	0	7.6836	0	7.4830	0	2358	0	2304	0	899.4	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	910.00	0	7.7590	0	35.0009	0	27.325	0	903.007	0	37.64	0	13.1	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6832	0	7.4830	0	2358	0	2304	0	900.4	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	908.00	0	7.7980	0	35.0019	0	27.320	0	901.026	0	37.44	0	13.0	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.6820	0	7.4824	0	2357	0	2304	0	903.3	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	906.00	0	7.8030	0	35.0029	0	27.320	0	899.046	0	37.28	0	12.9	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6820	0	7.4824	0	2357	0	2304	0	903.5	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	904.00	0	7.8050	0	35.0039	0	27.320	0	897.066	0	37.19	0	12.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6821	0	7.4824	0	2357	0	2304	0	903.6	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	902.00	0	7.8140	0	35.0049	0	27.320	0	895.085	0	37.11	0	12.9	0	-1e10	1	0.0112	0	0.000486	0	1.52	0	7.6819	0	7.4823	0	2357	0	2304	0	904.2	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	900.00	0	7.8410	0	35.0059	0	27.317	0	893.105	0	37.03	0	12.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6824	0	7.4830	0	2357	0	2303	0	903.4	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	898.00	0	7.8610	0	35.0069	0	27.314	0	891.125	0	36.99	0	12.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6826	0	7.4833	0	2357	0	2303	0	903.2	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	896.00	0	7.8760	0	35.0089	0	27.314	0	889.144	0	37.04	0	12.9	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6836	0	7.4844	0	2357	0	2302	0	901.0	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	894.00	0	7.9000	0	35.0109	0	27.312	0	887.164	0	37.15	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6838	0	7.4848	0	2356	0	2302	0	900.9	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	891.90	0	7.9250	0	35.0129	0	27.310	0	885.084	0	37.41	0	13.0	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6846	0	7.4858	0	2356	0	2301	0	899.2	0	1.13	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	890.00	0	7.9330	0	35.0139	0	27.309	0	883.203	0	37.76	0	13.1	0	-1e10	1	0.0112	0	0.000179	0	0.72	0	7.6857	0	7.4868	0	2356	0	2301	0	897.0	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	888.00	0	7.9390	0	35.0149	0	27.309	0	881.222	0	38.00	0	13.2	0	36.79	0	0.0122	0	0.000193	0	0.75	0	7.6866	0	7.4871	0	2356	0	2297	0	894.0	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	886.00	0	7.9550	0	35.0159	0	27.307	0	879.242	0	38.21	0	13.3	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6868	0	7.4880	0	2356	0	2300	0	895.0	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	884.00	0	7.9840	0	35.0169	0	27.304	0	877.261	0	38.28	0	13.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6867	0	7.4882	0	2355	0	2299	0	895.4	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	882.00	0	8.0030	0	35.0179	0	27.302	0	875.281	0	38.27	0	13.3	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6862	0	7.4879	0	2355	0	2299	0	896.7	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	880.00	0	8.0090	0	35.0189	0	27.302	0	873.300	0	38.30	0	13.4	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6860	0	7.4878	0	2355	0	2299	0	897.3	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	878.00	0	8.0120	0	35.0189	0	27.301	0	871.319	0	38.31	0	13.4	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6861	0	7.4878	0	2355	0	2299	0	897.4	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	876.00	0	8.0140	0	35.0189	0	27.301	0	869.339	0	38.29	0	13.4	0	-1e10	1	0.0122	0	0.000345	0	1.15	0	7.6866	0	7.4882	0	2355	0	2299	0	896.5	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	874.00	0	8.0140	0	35.0189	0	27.301	0	867.358	0	38.30	0	13.4	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6868	0	7.4883	0	2355	0	2299	0	896.2	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	872.00	0	8.0140	0	35.0189	0	27.301	0	865.377	0	38.30	0	13.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6867	0	7.4882	0	2355	0	2299	0	896.6	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	870.00	0	8.0140	0	35.0189	0	27.301	0	863.397	0	38.29	0	13.4	0	-1e10	1	0.0122	0	0.000436	0	1.39	0	7.6867	0	7.4880	0	2355	0	2299	0	896.9	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	868.00	0	8.0140	0	35.0189	0	27.301	0	861.416	0	38.28	0	13.3	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6866	0	7.4879	0	2355	0	2299	0	897.3	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	866.00	0	8.0140	0	35.0189	0	27.301	0	859.435	0	38.28	0	13.4	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.6872	0	7.4883	0	2355	0	2299	0	896.2	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	864.00	0	8.0140	0	35.0189	0	27.301	0	857.455	0	38.29	0	13.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6870	0	7.4881	0	2355	0	2299	0	896.8	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	862.00	0	8.0170	0	35.0189	0	27.300	0	855.474	0	38.26	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6877	0	7.4887	0	2355	0	2299	0	895.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	860.00	0	8.0330	0	35.0189	0	27.298	0	853.493	0	38.21	0	13.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6871	0	7.4883	0	2355	0	2299	0	896.9	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	858.00	0	8.0380	0	35.0189	0	27.297	0	851.512	0	38.12	0	13.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6869	0	7.4882	0	2355	0	2299	0	897.4	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	856.00	0	8.0410	0	35.0189	0	27.297	0	849.531	0	38.06	0	13.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6872	0	7.4884	0	2354	0	2299	0	897.0	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	854.10	0	8.0490	0	35.0199	0	27.296	0	847.650	0	38.02	0	13.3	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6868	0	7.4881	0	2354	0	2299	0	898.0	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	852.00	0	8.0610	0	35.0189	0	27.294	0	845.570	0	37.99	0	13.3	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6867	0	7.4880	0	2354	0	2298	0	898.5	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	850.00	0	8.0730	0	35.0189	0	27.292	0	843.589	0	37.93	0	13.2	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6860	0	7.4875	0	2354	0	2298	0	900.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	848.00	0	8.0770	0	35.0189	0	27.291	0	841.608	0	37.86	0	13.2	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6860	0	7.4875	0	2354	0	2298	0	900.4	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	846.00	0	8.0790	0	35.0189	0	27.291	0	839.627	0	37.80	0	13.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6866	0	7.4880	0	2354	0	2298	0	899.3	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	844.00	0	8.0820	0	35.0189	0	27.290	0	837.646	0	37.85	0	13.2	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6862	0	7.4875	0	2354	0	2298	0	900.5	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	842.00	0	8.0850	0	35.0189	0	27.290	0	835.665	0	37.92	0	13.2	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6868	0	7.4881	0	2354	0	2298	0	899.2	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	840.00	0	8.1010	0	35.0189	0	27.287	0	833.684	0	37.96	0	13.3	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6869	0	7.4883	0	2353	0	2298	0	899.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	838.00	0	8.1200	0	35.0189	0	27.284	0	831.703	0	37.95	0	13.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6870	0	7.4886	0	2353	0	2297	0	899.1	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	836.00	0	8.1250	0	35.0189	0	27.284	0	829.722	0	37.93	0	13.3	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6868	0	7.4883	0	2353	0	2297	0	899.9	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	834.00	0	8.1340	0	35.0189	0	27.282	0	827.741	0	37.90	0	13.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6867	0	7.4883	0	2353	0	2297	0	900.2	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	832.00	0	8.1390	0	35.0189	0	27.282	0	825.760	0	37.82	0	13.2	0	36.32	0	0.0122	0	0.000209	0	0.80	0	7.6866	0	7.4877	0	2353	0	2294	0	899.3	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	830.00	0	8.1480	0	35.0179	0	27.279	0	823.779	0	37.66	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6854	0	7.4872	0	2353	0	2297	0	903.5	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	828.00	0	8.1490	0	35.0169	0	27.278	0	821.798	0	37.15	0	13.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6837	0	7.4856	0	2353	0	2298	0	907.5	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	826.00	0	8.1480	0	35.0169	0	27.278	0	819.817	0	36.58	0	12.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6825	0	7.4844	0	2353	0	2298	0	910.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	824.00	0	8.1480	0	35.0169	0	27.278	0	817.836	0	36.14	0	12.6	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6824	0	7.4843	0	2353	0	2298	0	910.7	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	822.00	0	8.1500	0	35.0169	0	27.278	0	815.855	0	35.97	0	12.6	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6829	0	7.4846	0	2353	0	2298	0	910.0	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	820.00	0	8.1510	0	35.0169	0	27.278	0	813.874	0	35.95	0	12.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6831	0	7.4848	0	2353	0	2298	0	909.6	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	818.00	0	8.1500	0	35.0169	0	27.278	0	811.892	0	35.90	0	12.6	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6829	0	7.4845	0	2353	0	2298	0	910.3	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	816.00	0	8.1490	0	35.0169	0	27.278	0	809.911	0	35.79	0	12.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6827	0	7.4842	0	2353	0	2298	0	911.0	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	814.00	0	8.1480	0	35.0169	0	27.278	0	807.930	0	35.66	0	12.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6818	0	7.4833	0	2353	0	2299	0	913.3	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	812.00	0	8.1500	0	35.0159	0	27.277	0	805.949	0	35.44	0	12.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6812	0	7.4828	0	2353	0	2299	0	914.7	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	810.00	0	8.1620	0	35.0159	0	27.275	0	803.967	0	35.27	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6808	0	7.4825	0	2353	0	2299	0	915.9	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	808.00	0	8.1820	0	35.0169	0	27.273	0	801.986	0	35.14	0	12.3	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6807	0	7.4826	0	2352	0	2299	0	916.4	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	806.00	0	8.2020	0	35.0179	0	27.271	0	800.005	0	35.00	0	12.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6799	0	7.4821	0	2352	0	2299	0	918.3	0	1.12	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	804.00	0	8.2290	0	35.0189	0	27.267	0	798.024	0	34.85	0	12.2	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6803	0	7.4827	0	2352	0	2298	0	917.5	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	802.00	0	8.2480	0	35.0199	0	27.265	0	796.042	0	35.01	0	12.3	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.6820	0	7.4844	0	2352	0	2297	0	914.1	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	800.00	0	8.2590	0	35.0199	0	27.264	0	794.061	0	35.48	0	12.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6836	0	7.4860	0	2351	0	2296	0	910.4	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	798.00	0	8.2720	0	35.0209	0	27.262	0	792.080	0	35.83	0	12.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6840	0	7.4864	0	2351	0	2296	0	909.8	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	796.00	0	8.2800	0	35.0219	0	27.262	0	790.098	0	36.10	0	12.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6839	0	7.4863	0	2351	0	2296	0	910.2	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	794.00	0	8.2850	0	35.0219	0	27.261	0	788.117	0	36.28	0	12.7	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6847	0	7.4870	0	2351	0	2296	0	908.7	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	792.00	0	8.2890	0	35.0219	0	27.261	0	786.135	0	36.40	0	12.8	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6844	0	7.4868	0	2351	0	2296	0	909.4	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	790.00	0	8.2950	0	35.0219	0	27.260	0	784.154	0	36.45	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6847	0	7.4871	0	2351	0	2295	0	908.9	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	788.00	0	8.3020	0	35.0209	0	27.258	0	782.173	0	36.49	0	12.8	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6849	0	7.4872	0	2351	0	2295	0	908.8	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	786.00	0	8.3240	0	35.0199	0	27.254	0	780.191	0	36.29	0	12.7	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6825	0	7.4853	0	2350	0	2296	0	914.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	784.00	0	8.3270	0	35.0199	0	27.253	0	778.210	0	35.93	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6829	0	7.4856	0	2350	0	2295	0	913.6	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	782.00	0	8.3240	0	35.0169	0	27.251	0	776.228	0	36.31	0	12.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6868	0	7.4890	0	2350	0	2294	0	905.0	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	780.00	0	8.3460	0	35.0189	0	27.249	0	774.247	0	36.53	0	12.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6839	0	7.4866	0	2350	0	2295	0	911.7	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	778.00	0	8.3490	0	35.0169	0	27.247	0	772.265	0	36.70	0	12.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6877	0	7.4900	0	2350	0	2293	0	903.4	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	776.00	0	8.3530	0	35.0169	0	27.247	0	770.283	0	37.13	0	13.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6878	0	7.4901	0	2349	0	2293	0	903.3	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	774.00	0	8.3600	0	35.0179	0	27.246	0	768.302	0	37.44	0	13.2	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6878	0	7.4902	0	2349	0	2293	0	903.3	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	772.00	0	8.3700	0	35.0179	0	27.245	0	766.320	0	37.60	0	13.2	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6881	0	7.4905	0	2349	0	2293	0	902.9	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	770.00	0	8.3760	0	35.0189	0	27.245	0	764.339	0	37.66	0	13.2	0	36.13	0	0.0103	0	0.000288	0	1.00	0	7.6877	0	7.4896	0	2349	0	2290	0	902.9	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	768.00	0	8.3950	0	35.0209	0	27.243	0	762.357	0	37.60	0	13.2	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6859	0	7.4887	0	2349	0	2293	0	908.2	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	766.00	0	8.4220	0	35.0229	0	27.241	0	760.375	0	37.33	0	13.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6857	0	7.4887	0	2349	0	2293	0	908.9	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	764.00	0	8.4280	0	35.0229	0	27.240	0	758.394	0	37.04	0	13.0	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6856	0	7.4887	0	2349	0	2293	0	909.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	762.00	0	8.4290	0	35.0229	0	27.239	0	756.412	0	36.91	0	13.0	0	-1e10	1	0.0122	0	0.000330	0	1.11	0	7.6859	0	7.4888	0	2349	0	2293	0	909.0	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	760.00	0	8.4340	0	35.0229	0	27.239	0	754.430	0	36.82	0	13.0	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6858	0	7.4887	0	2349	0	2293	0	909.4	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	758.00	0	8.4360	0	35.0229	0	27.238	0	752.448	0	36.76	0	12.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6851	0	7.4880	0	2349	0	2293	0	911.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	756.00	0	8.4390	0	35.0239	0	27.239	0	750.467	0	36.75	0	12.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6857	0	7.4886	0	2349	0	2293	0	910.0	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	754.00	0	8.4470	0	35.0239	0	27.237	0	748.485	0	36.72	0	12.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6856	0	7.4885	0	2349	0	2293	0	910.4	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	752.00	0	8.4570	0	35.0249	0	27.237	0	746.503	0	36.65	0	12.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6851	0	7.4881	0	2348	0	2293	0	911.8	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	750.00	0	8.4800	0	35.0259	0	27.234	0	744.521	0	36.49	0	12.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6838	0	7.4872	0	2348	0	2293	0	914.8	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	748.00	0	8.4830	0	35.0259	0	27.233	0	742.539	0	36.12	0	12.7	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6826	0	7.4861	0	2348	0	2293	0	917.8	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	746.00	0	8.4850	0	35.0239	0	27.231	0	740.558	0	35.64	0	12.6	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6814	0	7.4850	0	2348	0	2293	0	920.7	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	744.00	0	8.5050	0	35.0249	0	27.229	0	738.576	0	35.20	0	12.4	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6813	0	7.4851	0	2348	0	2293	0	921.1	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	742.00	0	8.5350	0	35.0259	0	27.225	0	736.594	0	35.06	0	12.4	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6817	0	7.4857	0	2348	0	2293	0	920.5	0	1.11	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	740.00	0	8.5450	0	35.0259	0	27.224	0	734.612	0	34.97	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6821	0	7.4861	0	2347	0	2292	0	919.8	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	738.00	0	8.5590	0	35.0279	0	27.223	0	732.630	0	34.92	0	12.3	0	36.31	0	0.0094	0	0.000198	0	0.77	0	7.6823	0	7.4859	0	2347	0	2289	0	918.3	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	736.00	0	8.5730	0	35.0279	0	27.221	0	730.648	0	34.93	0	12.3	0	-1e10	1	0.0112	0	0.000441	0	1.40	0	7.6826	0	7.4868	0	2347	0	2292	0	919.0	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	734.00	0	8.5760	0	35.0279	0	27.220	0	728.666	0	34.96	0	12.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6831	0	7.4872	0	2347	0	2292	0	918.1	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	732.00	0	8.5910	0	35.0289	0	27.219	0	726.684	0	34.97	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6831	0	7.4873	0	2347	0	2291	0	918.4	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	730.00	0	8.6380	0	35.0299	0	27.212	0	724.702	0	34.95	0	12.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6827	0	7.4876	0	2346	0	2291	0	919.3	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	728.00	0	8.6460	0	35.0299	0	27.211	0	722.720	0	34.97	0	12.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6827	0	7.4875	0	2346	0	2291	0	919.6	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	726.00	0	8.6470	0	35.0299	0	27.211	0	720.738	0	34.95	0	12.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6820	0	7.4869	0	2346	0	2291	0	921.4	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	724.00	0	8.6500	0	35.0309	0	27.211	0	718.756	0	34.93	0	12.4	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6827	0	7.4875	0	2346	0	2291	0	920.0	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	722.00	0	8.6650	0	35.0309	0	27.209	0	716.774	0	34.89	0	12.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6825	0	7.4874	0	2346	0	2290	0	920.6	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	720.00	0	8.6780	0	35.0309	0	27.207	0	714.792	0	34.86	0	12.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6822	0	7.4873	0	2346	0	2290	0	921.5	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	718.00	0	8.7040	0	35.0329	0	27.204	0	712.810	0	34.87	0	12.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6824	0	7.4877	0	2345	0	2290	0	921.2	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	716.00	0	8.7350	0	35.0329	0	27.199	0	710.828	0	34.81	0	12.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6822	0	7.4878	0	2345	0	2289	0	922.0	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	714.00	0	8.7410	0	35.0339	0	27.199	0	708.845	0	34.77	0	12.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6831	0	7.4887	0	2345	0	2289	0	920.0	0	1.10	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	712.00	0	8.7460	0	35.0339	0	27.198	0	706.863	0	34.81	0	12.3	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6831	0	7.4887	0	2345	0	2289	0	920.2	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	710.00	0	8.7540	0	35.0339	0	27.197	0	704.881	0	34.86	0	12.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6829	0	7.4885	0	2345	0	2289	0	921.0	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	708.00	0	8.7700	0	35.0339	0	27.194	0	702.899	0	34.91	0	12.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6827	0	7.4885	0	2344	0	2289	0	921.6	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	706.00	0	8.8060	0	35.0339	0	27.189	0	700.917	0	35.16	0	12.5	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6843	0	7.4903	0	2344	0	2287	0	918.1	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	704.00	0	8.8150	0	35.0349	0	27.188	0	698.934	0	35.66	0	12.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6852	0	7.4912	0	2344	0	2287	0	916.2	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	702.00	0	8.8160	0	35.0349	0	27.188	0	696.952	0	35.98	0	12.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6859	0	7.4918	0	2344	0	2287	0	914.8	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	700.00	0	8.8200	0	35.0359	0	27.188	0	694.970	0	36.17	0	12.8	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6859	0	7.4917	0	2344	0	2287	0	915.1	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	698.00	0	8.8330	0	35.0359	0	27.186	0	692.987	0	36.23	0	12.9	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6854	0	7.4914	0	2343	0	2287	0	916.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	696.00	0	8.8490	0	35.0359	0	27.183	0	691.005	0	36.38	0	12.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6865	0	7.4925	0	2343	0	2286	0	914.1	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	694.00	0	8.8570	0	35.0369	0	27.183	0	689.023	0	36.55	0	13.0	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6865	0	7.4925	0	2343	0	2286	0	914.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	692.00	0	8.8650	0	35.0369	0	27.181	0	687.040	0	36.57	0	13.0	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6861	0	7.4923	0	2343	0	2286	0	915.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	690.00	0	8.8750	0	35.0369	0	27.180	0	685.058	0	36.50	0	13.0	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6857	0	7.4919	0	2343	0	2286	0	916.4	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	688.00	0	8.8890	0	35.0369	0	27.178	0	683.076	0	36.32	0	12.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6852	0	7.4915	0	2343	0	2286	0	917.9	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	686.00	0	8.9000	0	35.0369	0	27.176	0	681.093	0	36.03	0	12.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6839	0	7.4905	0	2343	0	2286	0	921.0	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	684.00	0	8.9030	0	35.0369	0	27.175	0	679.111	0	35.82	0	12.7	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6840	0	7.4905	0	2343	0	2286	0	921.1	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	682.00	0	8.9080	0	35.0369	0	27.174	0	677.128	0	35.62	0	12.7	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6830	0	7.4896	0	2343	0	2286	0	923.5	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	680.00	0	8.9120	0	35.0369	0	27.174	0	675.146	0	35.40	0	12.6	0	35.56	0	0.0112	0	0.000224	0	0.84	0	7.6826	0	7.4887	0	2343	0	2283	0	923.4	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	678.00	0	8.9220	0	35.0379	0	27.173	0	673.163	0	35.35	0	12.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6832	0	7.4898	0	2343	0	2286	0	923.5	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	676.00	0	8.9350	0	35.0379	0	27.171	0	671.181	0	35.38	0	12.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6835	0	7.4902	0	2342	0	2286	0	922.9	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	674.00	0	8.9550	0	35.0389	0	27.168	0	669.198	0	35.32	0	12.6	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6830	0	7.4899	0	2342	0	2286	0	924.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	672.00	0	8.9730	0	35.0389	0	27.165	0	667.216	0	35.25	0	12.6	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6828	0	7.4899	0	2342	0	2286	0	925.1	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	670.00	0	8.9920	0	35.0389	0	27.162	0	665.233	0	35.17	0	12.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6821	0	7.4894	0	2342	0	2286	0	926.8	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	668.00	0	9.0120	0	35.0379	0	27.158	0	663.251	0	35.08	0	12.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6818	0	7.4893	0	2341	0	2285	0	927.7	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	666.00	0	9.0310	0	35.0369	0	27.155	0	661.268	0	34.99	0	12.5	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6827	0	7.4903	0	2341	0	2285	0	925.8	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	664.00	0	9.0460	0	35.0379	0	27.153	0	659.285	0	35.29	0	12.6	0	-1e10	1	0.0131	0	0.000449	0	1.42	0	7.6843	0	7.4920	0	2341	0	2284	0	922.1	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	662.00	0	9.0610	0	35.0399	0	27.152	0	657.303	0	35.67	0	12.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6857	0	7.4933	0	2341	0	2283	0	919.3	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	660.00	0	9.0830	0	35.0409	0	27.149	0	655.320	0	36.17	0	12.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6868	0	7.4946	0	2340	0	2282	0	917.0	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	658.00	0	9.0950	0	35.0419	0	27.148	0	653.337	0	36.71	0	13.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6879	0	7.4957	0	2340	0	2282	0	914.6	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	656.00	0	9.1090	0	35.0429	0	27.147	0	651.355	0	37.30	0	13.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6897	0	7.4974	0	2340	0	2281	0	910.9	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	654.00	0	9.1160	0	35.0419	0	27.145	0	649.372	0	37.96	0	13.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6903	0	7.4979	0	2340	0	2280	0	909.6	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	652.00	0	9.1310	0	35.0419	0	27.142	0	647.389	0	38.32	0	13.7	0	34.98	0	0.0094	0	0.000206	0	0.79	0	7.6912	0	7.4985	0	2339	0	2277	0	906.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	650.00	0	9.1490	0	35.0429	0	27.140	0	645.406	0	38.91	0	13.9	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6933	0	7.5010	0	2339	0	2279	0	903.2	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	648.00	0	9.1570	0	35.0429	0	27.139	0	643.424	0	39.45	0	14.1	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6939	0	7.5016	0	2339	0	2278	0	902.1	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	646.00	0	9.1590	0	35.0419	0	27.138	0	641.441	0	39.83	0	14.2	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6941	0	7.5017	0	2339	0	2278	0	901.8	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	644.00	0	9.1600	0	35.0369	0	27.133	0	639.458	0	40.27	0	14.4	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6945	0	7.5020	0	2338	0	2278	0	900.9	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	642.00	0	9.1560	0	35.0359	0	27.133	0	637.475	0	40.59	0	14.5	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.6947	0	7.5021	0	2338	0	2278	0	900.6	0	1.04	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	640.00	0	9.1630	0	35.0359	0	27.132	0	635.492	0	40.71	0	14.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6941	0	7.5016	0	2338	0	2278	0	902.1	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	638.00	0	9.1800	0	35.0379	0	27.131	0	633.510	0	40.50	0	14.5	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6927	0	7.5004	0	2338	0	2278	0	905.6	0	1.04	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	636.00	0	9.2340	0	35.0419	0	27.125	0	631.527	0	39.93	0	14.3	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6904	0	7.4990	0	2338	0	2278	0	910.9	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	634.00	0	9.2770	0	35.0439	0	27.120	0	629.544	0	39.28	0	14.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6889	0	7.4981	0	2337	0	2278	0	914.5	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	631.90	0	9.2930	0	35.0449	0	27.118	0	627.462	0	38.69	0	13.9	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6880	0	7.4974	0	2337	0	2278	0	916.7	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	630.00	0	9.3020	0	35.0449	0	27.116	0	625.578	0	38.39	0	13.8	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6892	0	7.4986	0	2337	0	2278	0	914.2	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	628.00	0	9.3170	0	35.0459	0	27.115	0	623.595	0	38.49	0	13.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6898	0	7.4992	0	2337	0	2277	0	913.3	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	626.00	0	9.3280	0	35.0459	0	27.113	0	621.612	0	38.60	0	13.9	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6899	0	7.4994	0	2337	0	2277	0	913.1	0	1.04	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	624.10	0	9.3300	0	35.0459	0	27.113	0	619.728	0	38.65	0	13.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6897	0	7.4991	0	2337	0	2277	0	913.9	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	622.10	0	9.3320	0	35.0459	0	27.112	0	617.745	0	38.67	0	13.9	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6898	0	7.4993	0	2337	0	2277	0	913.6	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	620.00	0	9.3340	0	35.0469	0	27.113	0	615.663	0	38.69	0	13.9	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6897	0	7.4991	0	2337	0	2277	0	914.2	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	618.00	0	9.3390	0	35.0469	0	27.112	0	613.680	0	38.67	0	13.9	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6897	0	7.4991	0	2337	0	2277	0	914.3	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	616.00	0	9.3570	0	35.0469	0	27.109	0	611.697	0	38.61	0	13.9	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6895	0	7.4991	0	2337	0	2277	0	915.0	0	1.04	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	614.00	0	9.3760	0	35.0469	0	27.106	0	609.714	0	38.43	0	13.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6884	0	7.4982	0	2336	0	2277	0	917.7	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	612.00	0	9.3900	0	35.0469	0	27.103	0	607.730	0	37.85	0	13.6	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6845	0	7.4948	0	2336	0	2278	0	926.8	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	610.00	0	9.4030	0	35.0469	0	27.101	0	605.747	0	36.53	0	13.1	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6808	0	7.4915	0	2336	0	2279	0	935.7	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	608.00	0	9.4130	0	35.0459	0	27.099	0	603.764	0	34.65	0	12.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6745	0	7.4858	0	2336	0	2281	0	950.6	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	606.00	0	9.4430	0	35.0459	0	27.094	0	601.781	0	31.69	0	11.4	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6646	0	7.4771	0	2336	0	2284	0	974.5	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	604.00	0	9.4760	0	35.0459	0	27.088	0	599.798	0	28.70	0	10.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6590	0	7.4723	0	2336	0	2286	0	988.3	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	602.00	0	9.4910	0	35.0459	0	27.086	0	597.815	0	26.66	0	9.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6580	0	7.4715	0	2336	0	2286	0	991.1	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	600.00	0	9.5040	0	35.0469	0	27.084	0	595.831	0	25.43	0	9.2	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6575	0	7.4712	0	2336	0	2287	0	992.6	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	598.00	0	9.5120	0	35.0469	0	27.083	0	593.848	0	24.63	0	8.9	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6577	0	7.4714	0	2336	0	2287	0	992.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	596.00	0	9.5320	0	35.0479	0	27.080	0	591.865	0	24.19	0	8.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6576	0	7.4715	0	2336	0	2286	0	992.8	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	594.00	0	9.5430	0	35.0479	0	27.079	0	589.882	0	23.99	0	8.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6585	0	7.4724	0	2336	0	2286	0	990.8	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	592.00	0	9.5450	0	35.0479	0	27.078	0	587.898	0	23.90	0	8.6	0	-1e10	1	0.0150	0	0.000431	0	1.37	0	7.6587	0	7.4725	0	2336	0	2286	0	990.8	0	1.09	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	590.00	0	9.5530	0	35.0479	0	27.077	0	585.915	0	23.86	0	8.6	0	35.84	0	0.0131	0	0.000225	0	0.84	0	7.6589	0	7.4722	0	2336	0	2283	0	989.1	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	588.00	0	9.5690	0	35.0489	0	27.075	0	583.932	0	23.88	0	8.6	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6586	0	7.4726	0	2336	0	2286	0	991.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	586.00	0	9.5880	0	35.0489	0	27.072	0	581.948	0	24.06	0	8.7	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6597	0	7.4738	0	2336	0	2285	0	988.9	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	584.00	0	9.6100	0	35.0509	0	27.070	0	579.965	0	24.31	0	8.8	0	-1e10	1	0.0140	0	0.000255	0	0.92	0	7.6603	0	7.4745	0	2336	0	2285	0	987.7	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	582.00	0	9.6390	0	35.0509	0	27.065	0	577.981	0	24.87	0	9.0	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6623	0	7.4767	0	2335	0	2283	0	983.0	0	1.08	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	580.00	0	9.6600	0	35.0519	0	27.062	0	575.998	0	25.37	0	9.2	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6631	0	7.4776	0	2335	0	2283	0	981.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	578.00	0	9.7110	0	35.0519	0	27.053	0	574.015	0	25.87	0	9.4	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6641	0	7.4791	0	2334	0	2281	0	979.0	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	576.00	0	9.7270	0	35.0519	0	27.051	0	572.031	0	26.54	0	9.6	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6657	0	7.4807	0	2334	0	2281	0	975.3	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	574.00	0	9.7330	0	35.0529	0	27.050	0	570.048	0	27.07	0	9.8	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6668	0	7.4817	0	2334	0	2280	0	972.9	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	572.00	0	9.7420	0	35.0539	0	27.050	0	568.064	0	27.69	0	10.0	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6690	0	7.4837	0	2334	0	2279	0	967.9	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	570.00	0	9.7460	0	35.0539	0	27.049	0	566.081	0	28.28	0	10.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6691	0	7.4839	0	2333	0	2279	0	967.7	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	568.00	0	9.7740	0	35.0549	0	27.045	0	564.097	0	28.61	0	10.4	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6691	0	7.4841	0	2333	0	2279	0	968.0	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	566.00	0	9.8150	0	35.0559	0	27.039	0	562.113	0	28.57	0	10.4	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6666	0	7.4823	0	2333	0	2279	0	974.0	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	564.00	0	9.8220	0	35.0569	0	27.038	0	560.130	0	28.40	0	10.3	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6670	0	7.4826	0	2333	0	2279	0	973.5	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	562.00	0	9.8310	0	35.0569	0	27.037	0	558.146	0	28.58	0	10.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6690	0	7.4845	0	2332	0	2278	0	968.9	0	1.07	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	560.00	0	9.8500	0	35.0559	0	27.033	0	556.163	0	28.99	0	10.5	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6696	0	7.4853	0	2332	0	2277	0	967.5	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	558.00	0	9.8790	0	35.0549	0	27.027	0	554.179	0	29.18	0	10.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6687	0	7.4848	0	2332	0	2277	0	969.8	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	556.00	0	9.8980	0	35.0549	0	27.024	0	552.195	0	29.05	0	10.6	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6679	0	7.4842	0	2331	0	2277	0	972.1	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	554.00	0	9.9190	0	35.0559	0	27.021	0	550.212	0	29.00	0	10.5	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6687	0	7.4851	0	2331	0	2277	0	970.3	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	552.00	0	9.9440	0	35.0569	0	27.018	0	548.228	0	28.94	0	10.5	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6685	0	7.4852	0	2331	0	2276	0	971.1	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	550.00	0	9.9630	0	35.0579	0	27.015	0	546.244	0	28.93	0	10.5	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6688	0	7.4857	0	2331	0	2276	0	970.4	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	548.00	0	9.9750	0	35.0579	0	27.013	0	544.261	0	29.11	0	10.6	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6699	0	7.4868	0	2331	0	2275	0	968.1	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	546.00	0	9.9860	0	35.0579	0	27.011	0	542.277	0	29.39	0	10.7	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6711	0	7.4879	0	2330	0	2275	0	965.5	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	544.00	0	10.0020	0	35.0579	0	27.008	0	540.293	0	29.99	0	10.9	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6730	0	7.4898	0	2330	0	2274	0	961.1	0	1.04	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	542.00	0	10.0350	0	35.0589	0	27.003	0	538.309	0	30.66	0	11.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6731	0	7.4902	0	2330	0	2273	0	961.1	0	1.06	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	540.00	0	10.0650	0	35.0599	0	26.999	0	536.326	0	31.19	0	11.4	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6742	0	7.4916	0	2329	0	2272	0	958.6	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	538.10	0	10.1040	0	35.0609	0	26.993	0	534.441	0	31.03	0	11.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6718	0	7.4899	0	2329	0	2273	0	964.5	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	536.10	0	10.1390	0	35.0619	0	26.988	0	532.457	0	31.21	0	11.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6735	0	7.4918	0	2329	0	2272	0	960.7	0	1.03	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	534.00	0	10.1660	0	35.0639	0	26.985	0	530.374	0	31.51	0	11.5	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6729	0	7.4915	0	2328	0	2271	0	962.3	0	1.03	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	532.00	0	10.1840	0	35.0639	0	26.982	0	528.390	0	31.33	0	11.5	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	7.6714	0	7.4903	0	2328	0	2272	0	966.1	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	530.00	0	10.2170	0	35.0619	0	26.974	0	526.406	0	31.38	0	11.5	0	34.15	0	0.0122	0	0.000249	0	0.90	0	7.6722	0	7.4909	0	2328	0	2268	0	963.1	0	1.05	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	528.00	0	10.2360	0	35.0589	0	26.969	0	524.422	0	32.45	0	11.9	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.6781	0	7.4970	0	2327	0	2268	0	950.5	0	1.03	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	526.00	0	10.2390	0	35.0589	0	26.968	0	522.438	0	33.75	0	12.4	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6806	0	7.4992	0	2327	0	2267	0	944.8	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	524.00	0	10.2400	0	35.0579	0	26.967	0	520.454	0	34.73	0	12.7	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6818	0	7.5003	0	2327	0	2267	0	942.2	0	1.03	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	522.00	0	10.2410	0	35.0579	0	26.967	0	518.470	0	35.54	0	13.0	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6831	0	7.5015	0	2327	0	2266	0	939.2	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	520.00	0	10.2440	0	35.0579	0	26.966	0	516.486	0	36.33	0	13.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6842	0	7.5024	0	2326	0	2266	0	937.0	0	1.03	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	518.00	0	10.2460	0	35.0579	0	26.966	0	514.502	0	36.85	0	13.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6840	0	7.5022	0	2326	0	2266	0	937.6	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	516.00	0	10.2470	0	35.0569	0	26.965	0	512.518	0	37.14	0	13.6	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6842	0	7.5023	0	2326	0	2266	0	937.4	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	514.00	0	10.2470	0	35.0569	0	26.965	0	510.534	0	37.41	0	13.7	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6854	0	7.5033	0	2326	0	2266	0	934.9	0	1.04	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	512.00	0	10.2480	0	35.0569	0	26.965	0	508.550	0	37.76	0	13.8	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6861	0	7.5039	0	2326	0	2265	0	933.5	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	510.00	0	10.2500	0	35.0559	0	26.964	0	506.566	0	38.18	0	14.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6875	0	7.5051	0	2326	0	2265	0	930.4	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	508.00	0	10.2510	0	35.0559	0	26.963	0	504.582	0	38.51	0	14.1	0	-1e10	1	0.0122	0	0.000279	0	0.98	0	7.6879	0	7.5055	0	2326	0	2265	0	929.5	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	506.00	0	10.2530	0	35.0559	0	26.963	0	502.598	0	38.83	0	14.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6886	0	7.5060	0	2326	0	2265	0	928.3	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	504.00	0	10.2540	0	35.0559	0	26.963	0	500.614	0	39.02	0	14.3	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6882	0	7.5056	0	2326	0	2265	0	929.5	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	502.00	0	10.2540	0	35.0539	0	26.961	0	498.630	0	39.56	0	14.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6915	0	7.5086	0	2326	0	2263	0	922.0	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	500.00	0	10.2570	0	35.0539	0	26.961	0	496.645	0	40.54	0	14.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6945	0	7.5113	0	2326	0	2262	0	915.3	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	498.00	0	10.2690	0	35.0539	0	26.958	0	494.661	0	41.40	0	15.2	0	32.96	0	0.0075	0	0.000263	0	0.94	0	7.6939	0	7.5105	0	2326	0	2259	0	915.5	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	496.00	0	10.2810	0	35.0549	0	26.957	0	492.677	0	41.19	0	15.1	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6904	0	7.5077	0	2326	0	2263	0	925.1	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	494.00	0	10.2930	0	35.0559	0	26.956	0	490.693	0	40.38	0	14.8	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6899	0	7.5074	0	2326	0	2263	0	926.3	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	492.00	0	10.2940	0	35.0529	0	26.953	0	488.709	0	41.12	0	15.1	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.7003	0	7.5168	0	2325	0	2260	0	903.0	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	490.00	0	10.3220	0	35.0549	0	26.950	0	486.724	0	42.24	0	15.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6916	0	7.5092	0	2325	0	2262	0	922.8	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	488.00	0	10.3420	0	35.0559	0	26.947	0	484.740	0	40.29	0	14.8	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6838	0	7.5021	0	2325	0	2265	0	941.2	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	486.00	0	10.3630	0	35.0549	0	26.943	0	482.756	0	40.17	0	14.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6934	0	7.5112	0	2325	0	2261	0	919.2	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	484.00	0	10.3910	0	35.0569	0	26.939	0	480.771	0	40.33	0	14.8	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6874	0	7.5060	0	2325	0	2263	0	933.1	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	482.00	0	10.4070	0	35.0569	0	26.937	0	478.787	0	39.55	0	14.5	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6870	0	7.5057	0	2325	0	2263	0	934.4	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	480.00	0	10.4140	0	35.0569	0	26.935	0	476.803	0	39.19	0	14.4	0	-1e10	1	0.0122	0	0.000317	0	1.08	0	7.6885	0	7.5072	0	2324	0	2262	0	931.0	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	478.00	0	10.4240	0	35.0569	0	26.933	0	474.818	0	39.71	0	14.6	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6927	0	7.5111	0	2324	0	2261	0	921.6	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	476.00	0	10.4450	0	35.0569	0	26.930	0	472.834	0	40.99	0	15.1	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	7.6955	0	7.5139	0	2324	0	2259	0	915.4	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	474.00	0	10.4550	0	35.0569	0	26.928	0	470.849	0	41.80	0	15.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6935	0	7.5121	0	2324	0	2260	0	920.1	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	472.00	0	10.4650	0	35.0579	0	26.927	0	468.865	0	41.66	0	15.3	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6926	0	7.5113	0	2324	0	2260	0	922.4	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	470.00	0	10.4730	0	35.0579	0	26.926	0	466.880	0	41.88	0	15.4	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6947	0	7.5133	0	2324	0	2259	0	917.9	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	468.00	0	10.4850	0	35.0589	0	26.924	0	464.896	0	41.80	0	15.4	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6914	0	7.5103	0	2324	0	2260	0	925.6	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	466.00	0	10.5130	0	35.0609	0	26.921	0	462.911	0	39.84	0	14.7	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6816	0	7.5016	0	2324	0	2263	0	948.6	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	464.00	0	10.5220	0	35.0619	0	26.920	0	460.927	0	37.47	0	13.8	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6784	0	7.4987	0	2324	0	2265	0	956.5	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	462.00	0	10.5440	0	35.0659	0	26.919	0	458.942	0	35.54	0	13.1	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6746	0	7.4954	0	2324	0	2266	0	965.9	0	1.04	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	460.00	0	10.5730	0	35.0669	0	26.915	0	456.958	0	33.76	0	12.5	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6739	0	7.4951	0	2324	0	2266	0	967.9	0	1.03	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	458.00	0	10.5700	0	35.0629	0	26.912	0	454.973	0	33.96	0	12.5	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6791	0	7.4997	0	2324	0	2264	0	955.7	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	456.00	0	10.5810	0	35.0619	0	26.909	0	452.989	0	34.80	0	12.8	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6823	0	7.5028	0	2324	0	2263	0	948.2	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	454.00	0	10.5910	0	35.0619	0	26.908	0	451.004	0	35.95	0	13.3	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6852	0	7.5055	0	2323	0	2262	0	941.7	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	452.00	0	10.6100	0	35.0619	0	26.904	0	449.019	0	37.34	0	13.8	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.6898	0	7.5100	0	2323	0	2260	0	931.2	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	450.00	0	10.6260	0	35.0619	0	26.901	0	447.035	0	39.77	0	14.7	0	-1e10	1	0.0094	0	0.001200	0	3.37	0	7.6951	0	7.5150	0	2323	0	2258	0	919.2	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	448.00	0	10.6360	0	35.0619	0	26.899	0	445.050	0	41.60	0	15.4	0	-1e10	1	0.0084	0	0.003944	0	10.51	0	7.6967	0	7.5165	0	2323	0	2257	0	915.8	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	446.00	0	10.6420	0	35.0619	0	26.898	0	443.065	0	42.77	0	15.8	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6979	0	7.5176	0	2322	0	2257	0	913.2	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	444.00	0	10.6490	0	35.0629	0	26.898	0	441.081	0	43.52	0	16.1	0	32.34	0	0.0103	0	0.001001	0	2.86	0	7.6990	0	7.5182	0	2322	0	2253	0	909.7	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	442.00	0	10.6840	0	35.0629	0	26.892	0	439.096	0	44.08	0	16.3	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6998	0	7.5198	0	2322	0	2255	0	909.2	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	440.00	0	10.7000	0	35.0649	0	26.890	0	437.111	0	44.69	0	16.5	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.7005	0	7.5205	0	2322	0	2255	0	908.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	438.00	0	10.7120	0	35.0649	0	26.888	0	435.126	0	45.01	0	16.6	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.7001	0	7.5203	0	2322	0	2255	0	909.1	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	436.00	0	10.7220	0	35.0649	0	26.886	0	433.142	0	44.82	0	16.6	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6995	0	7.5198	0	2322	0	2255	0	910.6	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	434.00	0	10.7430	0	35.0649	0	26.883	0	431.157	0	45.16	0	16.7	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7024	0	7.5227	0	2322	0	2254	0	904.4	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	432.00	0	10.7600	0	35.0649	0	26.879	0	429.172	0	45.73	0	16.9	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7028	0	7.5232	0	2322	0	2254	0	903.7	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	430.00	0	10.7780	0	35.0639	0	26.875	0	427.187	0	46.06	0	17.1	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.7032	0	7.5238	0	2321	0	2253	0	903.0	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	428.00	0	10.8060	0	35.0639	0	26.870	0	425.202	0	46.17	0	17.1	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.7026	0	7.5235	0	2321	0	2253	0	904.4	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	426.00	0	10.8330	0	35.0649	0	26.866	0	423.217	0	46.68	0	17.3	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.7057	0	7.5266	0	2321	0	2252	0	897.8	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	424.00	0	10.8380	0	35.0649	0	26.865	0	421.232	0	47.37	0	17.6	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.7059	0	7.5268	0	2321	0	2252	0	897.6	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	422.00	0	10.8410	0	35.0649	0	26.865	0	419.247	0	47.71	0	17.7	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7063	0	7.5272	0	2321	0	2252	0	896.8	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	420.00	0	10.8430	0	35.0649	0	26.864	0	417.263	0	47.88	0	17.8	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7061	0	7.5270	0	2321	0	2252	0	897.5	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	418.00	0	10.8530	0	35.0649	0	26.863	0	415.278	0	48.12	0	17.9	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7068	0	7.5277	0	2321	0	2251	0	896.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	416.10	0	10.8660	0	35.0649	0	26.860	0	413.392	0	48.39	0	18.0	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.7076	0	7.5285	0	2321	0	2251	0	894.7	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	414.00	0	10.8760	0	35.0659	0	26.859	0	411.308	0	48.65	0	18.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7079	0	7.5289	0	2321	0	2251	0	894.1	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	412.00	0	10.8880	0	35.0659	0	26.857	0	409.323	0	48.82	0	18.1	0	-1e10	1	0.0122	0	0.000331	0	1.11	0	7.7081	0	7.5291	0	2321	0	2251	0	894.0	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	410.00	0	10.9010	0	35.0659	0	26.855	0	407.338	0	49.02	0	18.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7083	0	7.5293	0	2321	0	2251	0	893.9	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	408.00	0	10.9140	0	35.0659	0	26.852	0	405.352	0	49.17	0	18.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7081	0	7.5293	0	2321	0	2251	0	894.4	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	406.00	0	10.9330	0	35.0659	0	26.849	0	403.367	0	49.33	0	18.3	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7084	0	7.5298	0	2320	0	2250	0	893.9	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	404.00	0	10.9400	0	35.0639	0	26.846	0	401.382	0	49.59	0	18.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7093	0	7.5306	0	2320	0	2250	0	892.1	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	402.00	0	10.9540	0	35.0639	0	26.843	0	399.397	0	49.92	0	18.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7095	0	7.5309	0	2320	0	2250	0	892.0	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	400.00	0	10.9510	0	35.0619	0	26.842	0	397.412	0	50.04	0	18.6	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7103	0	7.5315	0	2320	0	2249	0	890.3	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	398.00	0	10.9650	0	35.0619	0	26.840	0	395.427	0	50.05	0	18.6	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7096	0	7.5310	0	2320	0	2249	0	892.0	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	396.00	0	10.9950	0	35.0629	0	26.835	0	393.442	0	50.12	0	18.7	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7102	0	7.5319	0	2320	0	2249	0	890.9	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	394.00	0	11.0260	0	35.0649	0	26.831	0	391.457	0	49.84	0	18.6	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.7067	0	7.5290	0	2320	0	2250	0	899.0	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	392.00	0	11.0510	0	35.0649	0	26.826	0	389.471	0	49.07	0	18.3	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.7055	0	7.5282	0	2319	0	2250	0	901.8	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	390.00	0	11.0700	0	35.0649	0	26.823	0	387.486	0	48.44	0	18.1	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.7043	0	7.5272	0	2319	0	2250	0	904.8	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	388.00	0	11.0860	0	35.0649	0	26.820	0	385.501	0	47.93	0	17.9	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.7034	0	7.5265	0	2319	0	2250	0	907.1	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	386.00	0	11.1020	0	35.0649	0	26.817	0	383.516	0	47.09	0	17.6	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.7010	0	7.5244	0	2319	0	2251	0	912.8	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	384.00	0	11.1090	0	35.0649	0	26.816	0	381.530	0	46.37	0	17.3	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7008	0	7.5243	0	2319	0	2251	0	913.3	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	382.00	0	11.1150	0	35.0649	0	26.814	0	379.545	0	45.95	0	17.1	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7010	0	7.5245	0	2319	0	2251	0	913.2	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	380.00	0	11.1290	0	35.0649	0	26.812	0	377.560	0	45.73	0	17.1	0	31.35	0	0.0112	0	0.000292	0	1.01	0	7.7004	0	7.5237	0	2319	0	2248	0	913.5	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	378.00	0	11.1360	0	35.0649	0	26.811	0	375.574	0	45.58	0	17.0	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.7012	0	7.5248	0	2319	0	2251	0	913.2	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	376.00	0	11.1380	0	35.0659	0	26.811	0	373.589	0	45.50	0	17.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7014	0	7.5250	0	2319	0	2251	0	912.9	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	374.00	0	11.1470	0	35.0659	0	26.809	0	371.604	0	45.72	0	17.1	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.7034	0	7.5268	0	2319	0	2250	0	908.7	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	372.00	0	11.1610	0	35.0659	0	26.807	0	369.618	0	46.40	0	17.3	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7051	0	7.5285	0	2319	0	2249	0	905.0	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	370.00	0	11.1710	0	35.0659	0	26.805	0	367.633	0	46.84	0	17.5	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7046	0	7.5282	0	2319	0	2249	0	906.2	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	368.00	0	11.1810	0	35.0659	0	26.803	0	365.647	0	46.82	0	17.5	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.7035	0	7.5272	0	2319	0	2250	0	908.9	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	366.00	0	11.2120	0	35.0679	0	26.799	0	363.662	0	46.76	0	17.5	0	-1e10	1	0.0103	0	0.000343	0	1.15	0	7.7039	0	7.5279	0	2319	0	2249	0	908.3	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	364.00	0	11.2380	0	35.0689	0	26.795	0	361.676	0	47.01	0	17.6	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.7051	0	7.5293	0	2319	0	2249	0	906.0	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	362.00	0	11.2500	0	35.0699	0	26.793	0	359.691	0	47.16	0	17.6	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7054	0	7.5296	0	2319	0	2249	0	905.6	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	360.00	0	11.2640	0	35.0709	0	26.791	0	357.705	0	47.54	0	17.8	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7062	0	7.5305	0	2319	0	2248	0	903.9	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	358.00	0	11.2730	0	35.0709	0	26.790	0	355.720	0	47.94	0	17.9	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7071	0	7.5314	0	2319	0	2248	0	902.2	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	356.10	0	11.2920	0	35.0709	0	26.786	0	353.834	0	48.16	0	18.0	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7065	0	7.5310	0	2318	0	2248	0	903.7	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	354.00	0	11.3120	0	35.0709	0	26.782	0	351.749	0	48.12	0	18.0	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7066	0	7.5313	0	2318	0	2248	0	903.8	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	352.00	0	11.3240	0	35.0709	0	26.780	0	349.763	0	47.93	0	18.0	0	-1e10	1	0.0122	0	0.000325	0	1.10	0	7.7055	0	7.5304	0	2318	0	2248	0	906.5	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	350.00	0	11.3400	0	35.0709	0	26.777	0	347.777	0	47.71	0	17.9	0	31.20	0	0.0075	0	0.000318	0	1.08	0	7.7047	0	7.5294	0	2318	0	2245	0	907.4	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	348.00	0	11.3550	0	35.0709	0	26.774	0	345.792	0	47.46	0	17.8	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.7048	0	7.5300	0	2318	0	2248	0	908.5	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	346.00	0	11.3680	0	35.0699	0	26.771	0	343.806	0	47.63	0	17.9	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7071	0	7.5322	0	2318	0	2247	0	903.7	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	344.00	0	11.3820	0	35.0699	0	26.769	0	341.820	0	48.22	0	18.1	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7081	0	7.5333	0	2318	0	2247	0	901.7	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	342.00	0	11.3920	0	35.0709	0	26.767	0	339.835	0	48.38	0	18.2	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.7068	0	7.5321	0	2318	0	2247	0	904.8	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	340.00	0	11.4060	0	35.0709	0	26.765	0	337.849	0	47.92	0	18.0	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7046	0	7.5302	0	2318	0	2248	0	910.0	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	338.00	0	11.4120	0	35.0709	0	26.764	0	335.863	0	47.22	0	17.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7029	0	7.5287	0	2318	0	2249	0	914.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	336.00	0	11.4270	0	35.0709	0	26.761	0	333.878	0	46.89	0	17.6	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7046	0	7.5303	0	2318	0	2248	0	910.6	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	334.00	0	11.4340	0	35.0699	0	26.759	0	331.892	0	48.64	0	18.3	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.7199	0	7.5446	0	2318	0	2243	0	876.6	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	332.00	0	11.4390	0	35.0669	0	26.755	0	329.906	0	55.22	0	20.7	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7462	0	7.5691	0	2318	0	2234	0	821.0	0	0.94	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	330.00	0	11.4670	0	35.0679	0	26.751	0	327.920	0	60.24	0	22.6	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7368	0	7.5606	0	2317	0	2236	0	840.7	0	0.95	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	328.00	0	11.4910	0	35.0699	0	26.748	0	325.934	0	58.74	0	22.1	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7206	0	7.5458	0	2318	0	2242	0	875.7	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	326.00	0	11.5040	0	35.0699	0	26.746	0	323.949	0	56.61	0	21.3	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.7208	0	7.5460	0	2318	0	2242	0	875.7	0	0.94	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	324.00	0	11.5340	0	35.0709	0	26.741	0	321.963	0	55.42	0	20.9	0	-1e10	1	0.0094	0	0.000529	0	1.63	0	7.7173	0	7.5431	0	2318	0	2243	0	883.5	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	322.00	0	11.5740	0	35.0719	0	26.734	0	319.977	0	52.38	0	19.7	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.7056	0	7.5327	0	2318	0	2247	0	910.2	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	320.00	0	11.6090	0	35.0739	0	26.729	0	317.991	0	48.58	0	18.3	0	30.64	0	0.0084	0	0.000425	0	1.36	0	7.6989	0	7.5265	0	2318	0	2246	0	924.6	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	318.00	0	11.6150	0	35.0739	0	26.728	0	316.005	0	45.83	0	17.3	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6971	0	7.5252	0	2318	0	2250	0	930.3	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	316.00	0	11.6260	0	35.0749	0	26.726	0	314.019	0	44.03	0	16.6	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.6957	0	7.5240	0	2318	0	2250	0	933.7	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	314.00	0	11.6360	0	35.0749	0	26.725	0	312.033	0	42.80	0	16.1	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.6952	0	7.5236	0	2319	0	2251	0	935.2	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	312.00	0	11.6460	0	35.0759	0	26.723	0	310.047	0	42.08	0	15.9	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.6945	0	7.5230	0	2319	0	2251	0	937.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	310.00	0	11.6530	0	35.0759	0	26.722	0	308.061	0	41.60	0	15.7	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6942	0	7.5228	0	2319	0	2251	0	938.0	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	308.00	0	11.6820	0	35.0779	0	26.718	0	306.075	0	41.12	0	15.5	0	-1e10	1	0.0084	0	0.000328	0	1.10	0	7.6933	0	7.5222	0	2319	0	2251	0	940.6	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	306.00	0	11.7360	0	35.0789	0	26.709	0	304.089	0	40.23	0	15.2	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.6895	0	7.5193	0	2319	0	2252	0	949.8	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	304.00	0	11.7450	0	35.0799	0	26.708	0	302.103	0	39.47	0	14.9	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.6894	0	7.5193	0	2319	0	2252	0	950.3	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	302.00	0	11.7560	0	35.0799	0	26.706	0	300.117	0	39.03	0	14.8	0	-1e10	1	0.0066	0	0.000365	0	1.20	0	7.6894	0	7.5194	0	2319	0	2252	0	950.6	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	300.00	0	11.7680	0	35.0809	0	26.704	0	298.131	0	38.77	0	14.7	0	-1e10	1	0.0112	0	0.000376	0	1.23	0	7.6897	0	7.5197	0	2319	0	2252	0	950.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	298.00	0	11.7900	0	35.0809	0	26.700	0	296.145	0	38.61	0	14.6	0	-1e10	1	0.0103	0	0.000339	0	1.14	0	7.6898	0	7.5201	0	2319	0	2252	0	950.1	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	296.00	0	11.8120	0	35.0799	0	26.695	0	294.159	0	38.34	0	14.5	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6891	0	7.5196	0	2319	0	2252	0	952.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	294.00	0	11.8320	0	35.0799	0	26.691	0	292.173	0	37.99	0	14.4	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.6878	0	7.5186	0	2318	0	2252	0	955.4	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	292.00	0	11.8600	0	35.0799	0	26.686	0	290.186	0	37.73	0	14.3	0	30.93	0	0.0094	0	0.000335	0	1.12	0	7.6882	0	7.5189	0	2318	0	2249	0	953.5	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	290.00	0	11.8900	0	35.0799	0	26.680	0	288.200	0	37.36	0	14.2	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6870	0	7.5185	0	2318	0	2252	0	957.8	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	288.00	0	11.9200	0	35.0829	0	26.677	0	286.214	0	37.42	0	14.2	0	-1e10	1	0.0131	0	0.000339	0	1.14	0	7.6897	0	7.5213	0	2318	0	2251	0	951.9	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	286.00	0	11.9420	0	35.0859	0	26.675	0	284.228	0	37.97	0	14.4	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.6921	0	7.5237	0	2318	0	2250	0	946.5	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	284.00	0	11.9630	0	35.0889	0	26.673	0	282.241	0	38.70	0	14.7	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.6941	0	7.5259	0	2318	0	2250	0	941.9	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	282.00	0	12.0320	0	35.0949	0	26.664	0	280.255	0	39.77	0	15.1	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.6984	0	7.5306	0	2318	0	2248	0	932.6	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	280.00	0	12.0580	0	35.0969	0	26.661	0	278.269	0	41.10	0	15.6	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7009	0	7.5332	0	2318	0	2247	0	927.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	278.00	0	12.0660	0	35.0979	0	26.660	0	276.283	0	42.00	0	16.0	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.7013	0	7.5337	0	2318	0	2247	0	926.1	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	276.00	0	12.0730	0	35.0989	0	26.660	0	274.296	0	42.55	0	16.2	0	-1e10	1	0.0075	0	0.000471	0	1.48	0	7.7015	0	7.5339	0	2318	0	2247	0	926.0	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	274.00	0	12.0800	0	35.0989	0	26.658	0	272.310	0	42.91	0	16.3	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7020	0	7.5344	0	2318	0	2246	0	925.1	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	272.00	0	12.1110	0	35.1009	0	26.654	0	270.324	0	43.19	0	16.5	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7025	0	7.5352	0	2318	0	2246	0	924.2	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	270.00	0	12.1480	0	35.1039	0	26.649	0	268.337	0	43.69	0	16.7	0	-1e10	1	0.0094	0	0.000347	0	1.15	0	7.7050	0	7.5380	0	2318	0	2245	0	918.7	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	268.00	0	12.1800	0	35.1069	0	26.645	0	266.351	0	44.34	0	16.9	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7061	0	7.5393	0	2318	0	2245	0	916.7	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	266.00	0	12.2320	0	35.1079	0	26.636	0	264.364	0	44.79	0	17.1	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7062	0	7.5401	0	2318	0	2244	0	916.7	0	0.94	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	264.00	0	12.2510	0	35.1009	0	26.627	0	262.378	0	44.05	0	16.8	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.6989	0	7.5335	0	2318	0	2246	0	933.6	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	262.00	0	12.2710	0	35.1009	0	26.623	0	260.392	0	42.37	0	16.2	0	29.82	0	0.0084	0	0.000388	0	1.26	0	7.6974	0	7.5319	0	2318	0	2244	0	936.3	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	260.00	0	12.2960	0	35.1009	0	26.618	0	258.405	0	41.56	0	15.9	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.6982	0	7.5333	0	2318	0	2246	0	935.9	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	258.00	0	12.3220	0	35.1019	0	26.613	0	256.419	0	41.32	0	15.8	0	-1e10	1	0.0094	0	0.000504	0	1.56	0	7.6994	0	7.5346	0	2318	0	2246	0	933.4	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	256.00	0	12.3480	0	35.1039	0	26.610	0	254.432	0	41.55	0	15.9	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.7010	0	7.5364	0	2318	0	2245	0	930.1	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	254.00	0	12.3620	0	35.0989	0	26.603	0	252.446	0	41.29	0	15.8	0	-1e10	1	0.0103	0	0.000386	0	1.26	0	7.6972	0	7.5330	0	2317	0	2246	0	939.1	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	252.00	0	12.3760	0	35.0969	0	26.599	0	250.459	0	40.48	0	15.5	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.6966	0	7.5326	0	2317	0	2246	0	940.6	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	250.00	0	12.4020	0	35.0909	0	26.589	0	248.472	0	39.75	0	15.2	0	-1e10	1	0.0103	0	0.000382	0	1.25	0	7.6915	0	7.5280	0	2317	0	2248	0	952.9	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	248.00	0	12.4210	0	35.0889	0	26.584	0	246.486	0	37.51	0	14.4	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.6873	0	7.5243	0	2317	0	2249	0	963.1	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	246.00	0	12.4530	0	35.0909	0	26.579	0	244.499	0	36.44	0	14.0	0	-1e10	1	0.0056	0	0.000375	0	1.23	0	7.6893	0	7.5265	0	2317	0	2248	0	958.7	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	244.00	0	12.5070	0	35.0939	0	26.571	0	242.513	0	36.61	0	14.1	0	-1e10	1	0.0066	0	0.000405	0	1.31	0	7.6924	0	7.5300	0	2317	0	2247	0	951.8	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	242.00	0	12.5300	0	35.0939	0	26.566	0	240.526	0	36.88	0	14.2	0	-1e10	1	0.0066	0	0.000366	0	1.20	0	7.6920	0	7.5299	0	2317	0	2247	0	952.9	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	240.00	0	12.5560	0	35.0939	0	26.561	0	238.539	0	36.77	0	14.1	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6926	0	7.5308	0	2317	0	2246	0	951.8	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	238.00	0	12.5970	0	35.0919	0	26.551	0	236.553	0	36.49	0	14.0	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.6903	0	7.5291	0	2317	0	2247	0	957.5	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	236.00	0	12.6320	0	35.0919	0	26.545	0	234.566	0	35.70	0	13.7	0	29.85	0	0.0066	0	0.000382	0	1.25	0	7.6907	0	7.5295	0	2316	0	2244	0	955.7	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	234.00	0	12.6470	0	35.0909	0	26.541	0	232.579	0	35.37	0	13.6	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.6898	0	7.5292	0	2316	0	2247	0	959.3	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	232.00	0	12.6580	0	35.0899	0	26.538	0	230.592	0	34.94	0	13.5	0	-1e10	1	0.0056	0	0.000391	0	1.27	0	7.6887	0	7.5282	0	2316	0	2247	0	962.2	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	230.00	0	12.6760	0	35.0889	0	26.533	0	228.606	0	34.25	0	13.2	0	30.08	0	0.0094	0	0.000368	0	1.21	0	7.6861	0	7.5256	0	2316	0	2245	0	967.6	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	228.00	0	12.6970	0	35.0879	0	26.528	0	226.619	0	33.71	0	13.0	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.6857	0	7.5258	0	2316	0	2248	0	969.9	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	226.00	0	12.7620	0	35.0839	0	26.512	0	224.632	0	33.07	0	12.8	0	-1e10	1	0.0112	0	0.000754	0	2.21	0	7.6832	0	7.5243	0	2316	0	2248	0	976.2	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	224.00	0	12.8070	0	35.0809	0	26.501	0	222.645	0	32.06	0	12.4	0	-1e10	1	0.0038	0	0.000366	0	1.20	0	7.6813	0	7.5230	0	2316	0	2248	0	981.2	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	222.00	0	12.8150	0	35.0799	0	26.499	0	220.658	0	31.36	0	12.1	0	-1e10	1	0.0066	0	0.000352	0	1.17	0	7.6813	0	7.5230	0	2316	0	2248	0	981.5	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	220.00	0	12.8490	0	35.0779	0	26.490	0	218.672	0	30.94	0	12.0	0	-1e10	1	0.0066	0	0.000361	0	1.19	0	7.6804	0	7.5225	0	2316	0	2248	0	984.1	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	218.00	0	12.9490	0	35.0729	0	26.466	0	216.685	0	29.83	0	11.6	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.6771	0	7.5207	0	2315	0	2248	0	992.7	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	216.00	0	12.9910	0	35.0749	0	26.459	0	214.698	0	29.22	0	11.3	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.6792	0	7.5232	0	2315	0	2248	0	987.8	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	214.00	0	13.0570	0	35.0679	0	26.441	0	212.711	0	28.28	0	11.0	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.6728	0	7.5180	0	2315	0	2249	0	1004.0	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	212.00	0	13.0930	0	35.0479	0	26.418	0	210.724	0	24.45	0	9.5	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6549	0	7.5017	0	2314	0	2254	0	1049.7	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	210.00	0	13.1790	0	35.0389	0	26.394	0	208.737	0	19.55	0	7.6	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.6470	0	7.4953	0	2314	0	2256	0	1070.9	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	208.00	0	13.2480	0	35.0379	0	26.379	0	206.750	0	16.78	0	6.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6467	0	7.4959	0	2313	0	2255	0	1072.1	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	206.00	0	13.4070	0	35.0309	0	26.341	0	204.763	0	15.19	0	5.9	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.6455	0	7.4968	0	2313	0	2254	0	1075.9	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	204.00	0	13.4390	0	35.0299	0	26.334	0	202.776	0	14.17	0	5.5	0	-1e10	1	0.0066	0	0.000272	0	0.96	0	7.6455	0	7.4971	0	2313	0	2254	0	1076.4	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	202.00	0	13.4430	0	35.0309	0	26.333	0	200.789	0	13.64	0	5.3	0	-1e10	1	0.0056	0	0.000277	0	0.97	0	7.6462	0	7.4978	0	2313	0	2254	0	1074.7	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	200.00	0	13.4600	0	35.0309	0	26.330	0	198.802	0	13.38	0	5.2	0	31.80	0	0.0066	0	0.000281	0	0.98	0	7.6469	0	7.4983	0	2313	0	2251	0	1071.7	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	198.00	0	13.5240	0	35.0299	0	26.316	0	196.815	0	13.29	0	5.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6473	0	7.4997	0	2312	0	2253	0	1072.5	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	196.00	0	13.6210	0	35.0279	0	26.294	0	194.828	0	13.33	0	5.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6481	0	7.5017	0	2312	0	2252	0	1070.9	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	194.00	0	13.6820	0	35.0279	0	26.282	0	192.841	0	13.49	0	5.3	0	-1e10	1	0.0047	0	0.000362	0	1.20	0	7.6491	0	7.5034	0	2312	0	2251	0	1068.6	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	192.00	0	13.7370	0	35.0249	0	26.268	0	190.854	0	13.52	0	5.3	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.6493	0	7.5042	0	2311	0	2251	0	1068.6	0	1.00	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	190.00	0	13.7750	0	35.0229	0	26.258	0	188.866	0	13.30	0	5.2	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.6482	0	7.5036	0	2311	0	2251	0	1071.7	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	188.00	0	13.8120	0	35.0209	0	26.249	0	186.879	0	13.07	0	5.2	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.6477	0	7.5036	0	2311	0	2250	0	1073.2	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	186.00	0	13.8200	0	35.0209	0	26.247	0	184.892	0	12.83	0	5.1	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6477	0	7.5036	0	2311	0	2250	0	1073.4	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	184.00	0	13.8210	0	35.0209	0	26.247	0	182.905	0	12.64	0	5.0	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.6483	0	7.5041	0	2311	0	2250	0	1072.2	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	182.00	0	13.8230	0	35.0209	0	26.247	0	180.918	0	12.47	0	4.9	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.6479	0	7.5036	0	2311	0	2250	0	1073.5	0	1.01	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	180.00	0	13.8670	0	35.0199	0	26.237	0	178.930	0	12.33	0	4.9	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.6480	0	7.5043	0	2311	0	2250	0	1073.5	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	178.00	0	13.9220	0	35.0219	0	26.227	0	176.943	0	12.47	0	4.9	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.6502	0	7.5070	0	2311	0	2249	0	1068.1	0	1.02	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	176.00	0	14.0270	0	35.0339	0	26.214	0	174.956	0	13.71	0	5.4	0	-1e10	1	0.0683	0	0.000478	0	1.50	0	7.6608	0	7.5183	0	2311	0	2245	0	1041.2	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	174.00	0	14.1730	0	35.0439	0	26.191	0	172.969	0	16.12	0	6.4	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6667	0	7.5256	0	2311	0	2243	0	1027.0	0	0.99	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	172.00	0	14.2330	0	35.0379	0	26.173	0	170.981	0	18.01	0	7.2	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.6672	0	7.5269	0	2311	0	2242	0	1025.9	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	170.00	0	14.2670	0	35.0069	0	26.142	0	168.994	0	17.77	0	7.1	0	-1e10	1	0.0028	0	0.000278	0	0.97	0	7.6600	0	7.5205	0	2309	0	2243	0	1044.2	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	168.00	0	14.4130	0	34.9939	0	26.101	0	167.007	0	16.68	0	6.7	0	-1e10	1	0.0019	0	0.000275	0	0.97	0	7.6617	0	7.5239	0	2308	0	2241	0	1040.4	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	166.00	0	14.5140	0	34.9899	0	26.076	0	165.019	0	17.00	0	6.8	0	30.44	0	0.0028	0	0.000280	0	0.98	0	7.6642	0	7.5272	0	2308	0	2236	0	1033.1	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	164.00	0	14.6600	0	34.9919	0	26.046	0	163.032	0	16.21	0	6.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.6583	0	7.5239	0	2308	0	2240	0	1050.4	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	162.00	0	14.7210	0	34.9899	0	26.031	0	161.044	0	15.09	0	6.1	0	-1e10	1	0.0019	0	0.000285	0	0.99	0	7.6577	0	7.5240	0	2307	0	2240	0	1052.4	0	0.98	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	160.00	0	14.8490	0	34.9859	0	26.000	0	159.057	0	15.22	0	6.1	0	-1e10	1	0.0009	0	0.000274	0	0.96	0	7.6637	0	7.5314	0	2307	0	2237	0	1037.3	0	0.97	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	158.00	0	15.0930	0	34.9779	0	25.941	0	157.070	0	17.44	0	7.1	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.6722	0	7.5426	0	2306	0	2232	0	1016.3	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	156.00	0	15.5280	0	34.9549	0	25.826	0	155.082	0	16.09	0	6.6	0	-1e10	1	0.0038	0	0.000272	0	0.96	0	7.6532	0	7.5303	0	2304	0	2234	0	1066.8	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	154.00	0	15.9980	0	34.9429	0	25.711	0	153.095	0	12.96	0	5.3	0	-1e10	1	0.0038	0	0.000259	0	0.93	0	7.6522	0	7.5355	0	2302	0	2231	0	1071.0	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	152.00	0	16.0600	0	34.9509	0	25.703	0	151.107	0	12.14	0	5.0	0	-1e10	1	0.0038	0	0.000259	0	0.93	0	7.6562	0	7.5400	0	2302	0	2229	0	1060.9	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	150.00	0	16.0670	0	34.9539	0	25.703	0	149.120	0	12.16	0	5.0	0	-1e10	1	0.0674	0	0.002217	0	6.02	0	7.6588	0	7.5426	0	2302	0	2229	0	1054.1	0	0.96	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	148.00	0	16.0830	0	34.9549	0	25.700	0	147.132	0	12.26	0	5.0	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.6602	0	7.5441	0	2302	0	2228	0	1050.7	0	0.95	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	146.00	0	16.0990	0	34.9569	0	25.698	0	145.144	0	12.47	0	5.1	0	-1e10	1	0.0234	0	0.000582	0	1.77	0	7.6615	0	7.5454	0	2302	0	2227	0	1047.6	0	0.94	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	144.00	0	16.1750	0	34.9599	0	25.683	0	143.157	0	12.95	0	5.3	0	29.21	0	0.0028	0	0.000270	0	0.96	0	7.6629	0	7.5475	0	2302	0	2224	0	1043.0	0	0.95	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	142.00	0	16.7270	0	34.9579	0	25.553	0	141.169	0	14.13	0	5.9	0	29.18	0	0.0038	0	0.000264	0	0.94	0	7.6679	0	7.5596	0	2301	0	2218	0	1031.9	0	0.93	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	140.00	0	17.0040	0	34.9529	0	25.484	0	139.182	0	15.41	0	6.5	0	28.13	0	0.0066	0	0.000266	0	0.95	0	7.6703	0	7.5655	0	2300	0	2215	0	1026.7	0	0.92	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	137.90	0	17.5030	0	34.9419	0	25.356	0	137.095	0	16.69	0	7.1	0	28.19	0	0.0084	0	0.000271	0	0.96	0	7.6770	0	7.5787	0	2299	0	2209	0	1010.8	0	0.92	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	135.90	0	18.4410	0	34.9429	0	25.126	0	135.107	0	19.64	0	8.5	0	27.76	0	0.0159	0	0.000309	0	1.06	0	7.6848	0	7.5988	0	2297	0	2200	0	993.8	0	0.90	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	134.10	0	18.8980	0	34.9479	0	25.015	0	133.318	0	22.21	0	9.6	0	26.28	0	0.0197	0	0.000307	0	1.05	0	7.6924	0	7.6124	0	2297	0	2195	0	976.1	0	0.88	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	132.00	0	19.2810	0	34.9679	0	24.932	0	131.231	0	25.57	0	11.2	0	25.63	0	0.0328	0	0.000312	0	1.06	0	7.7054	0	7.6303	0	2297	0	2189	0	945.9	0	0.85	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	130.10	0	19.7330	0	35.0009	0	24.840	0	129.343	0	31.88	0	14.1	0	24.84	0	0.0561	0	0.000333	0	1.12	0	7.7262	0	7.6567	0	2298	0	2180	0	898.7	0	0.84	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	128.00	0	19.8380	0	35.0099	0	24.819	0	127.255	0	37.23	0	16.5	0	-1e10	1	0.0580	0	0.000300	0	1.03	0	7.7336	0	7.6654	0	2299	0	2179	0	883.6	0	0.82	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	126.00	0	19.9160	0	35.0059	0	24.796	0	125.268	0	38.65	0	17.1	0	23.38	0	0.0599	0	0.000319	0	1.08	0	7.7329	0	7.6657	0	2298	0	2176	0	884.3	0	0.84	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	124.00	0	20.2260	0	34.9909	0	24.702	0	123.280	0	38.46	0	17.1	0	23.42	0	0.0692	0	0.000317	0	1.08	0	7.7300	0	7.6671	0	2297	0	2175	0	891.3	0	0.81	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	122.00	0	20.4790	0	34.9759	0	24.624	0	121.292	0	37.81	0	16.9	0	23.66	0	0.0786	0	0.000414	0	1.33	0	7.7285	0	7.6691	0	2296	0	2173	0	895.1	0	0.82	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	120.00	0	20.5210	0	34.9699	0	24.608	0	119.304	0	36.76	0	16.4	0	23.15	0	0.0767	0	0.000347	0	1.16	0	7.7268	0	7.6679	0	2296	0	2173	0	899.1	0	0.82	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	118.00	0	20.5900	0	34.9539	0	24.577	0	117.316	0	35.16	0	15.8	0	23.00	0	0.0758	0	0.000352	0	1.17	0	7.7219	0	7.6640	0	2294	0	2173	0	910.5	0	0.84	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	116.00	0	20.7400	0	34.9329	0	24.521	0	115.329	0	32.01	0	14.4	0	-1e10	1	0.0758	0	0.000347	0	1.16	0	7.7145	0	7.6589	0	2293	0	2177	0	929.0	0	0.84	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	114.00	0	20.9200	0	34.9269	0	24.467	0	113.341	0	31.16	0	14.0	0	-1e10	1	0.0870	0	0.000357	0	1.18	0	7.7158	0	7.6626	0	2292	0	2175	0	926.3	0	0.84	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	112.00	0	20.9500	0	34.9299	0	24.461	0	111.353	0	31.22	0	14.1	0	23.33	0	0.0898	0	0.000352	0	1.17	0	7.7177	0	7.6647	0	2293	0	2171	0	920.9	0	0.84	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	110.00	0	21.1390	0	34.9309	0	24.411	0	109.365	0	32.44	0	14.7	0	-1e10	1	0.0964	0	0.000361	0	1.19	0	7.7229	0	7.6725	0	2292	0	2171	0	910.2	0	0.82	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	107.90	0	21.4740	0	34.9290	0	24.317	0	107.278	0	34.93	0	15.9	0	-1e10	1	0.1029	0	0.000382	0	1.25	0	7.7291	0	7.6832	0	2292	0	2166	0	896.5	0	0.83	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	106.00	0	21.6520	0	34.9310	0	24.270	0	105.389	0	38.76	0	17.7	0	-1e10	1	0.1095	0	0.000387	0	1.26	0	7.7369	0	7.6933	0	2292	0	2162	0	879.3	0	0.81	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	104.00	0	21.8180	0	34.9319	0	24.224	0	103.401	0	41.62	0	19.1	0	-1e10	1	0.1179	0	0.000366	0	1.21	0	7.7424	0	7.7010	0	2292	0	2159	0	867.2	0	0.81	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	102.00	0	22.0840	0	34.9370	0	24.154	0	101.413	0	45.13	0	20.8	0	21.16	0	0.1198	0	0.000394	0	1.28	0	7.7503	0	7.7124	0	2291	0	2152	0	849.4	0	0.80	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	100.00	0	22.7930	0	34.9510	0	23.963	0	99.425	0	52.23	0	24.3	0	-1e10	1	0.1244	0	0.000383	0	1.25	0	7.7655	0	7.7375	0	2291	0	2143	0	818.4	0	0.79	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	98.00	0	23.4630	0	34.9469	0	23.767	0	97.437	0	57.02	0	26.9	0	-1e10	1	0.1431	0	0.000392	0	1.27	0	7.7732	0	7.7547	0	2290	0	2135	0	802.6	0	0.78	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	96.00	0	23.7190	0	34.9500	0	23.694	0	95.449	0	60.03	0	28.4	0	17.93	0	0.1534	0	0.000376	0	1.23	0	7.7795	0	7.7645	0	2290	0	2128	0	789.0	0	0.77	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	94.00	0	23.9700	0	34.9290	0	23.604	0	93.461	0	60.86	0	28.9	0	-1e10	1	0.1516	0	0.000446	0	1.41	0	7.7803	0	7.7688	0	2288	0	2127	0	788.1	0	0.76	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	92.00	0	24.3220	0	34.9510	0	23.516	0	91.473	0	64.46	0	30.8	0	17.10	0	0.1459	0	0.000432	0	1.38	0	7.7928	0	7.7862	0	2289	0	2118	0	762.6	0	0.76	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	90.00	0	24.4620	0	34.9830	0	23.498	0	89.485	0	71.62	0	34.3	0	-1e10	1	0.1590	0	0.000381	0	1.24	0	7.8064	0	7.8018	0	2291	0	2115	0	737.0	0	0.76	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	88.00	0	24.6260	0	35.0169	0	23.475	0	87.497	0	78.43	0	37.7	0	-1e10	1	0.1684	0	0.000508	0	1.57	0	7.8192	0	7.8169	0	2293	0	2110	0	713.1	0	0.74	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	85.90	0	24.8210	0	34.9900	0	23.395	0	85.409	0	86.04	0	41.5	0	14.95	0	0.1983	0	0.000464	0	1.46	0	7.8303	0	7.8307	0	2291	0	2100	0	691.7	0	0.73	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	84.00	0	24.8600	0	34.9590	0	23.360	0	83.520	0	85.76	0	41.4	0	-1e10	1	0.2180	0	0.000510	0	1.58	0	7.8290	0	7.8299	0	2290	0	2101	0	694.5	0	0.74	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	81.90	0	25.3450	0	34.9310	0	23.191	0	81.433	0	89.71	0	43.6	0	13.95	0	0.2414	0	0.000504	0	1.56	0	7.8381	0	7.8460	0	2288	0	2090	0	677.0	0	0.72	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	80.10	0	25.5740	0	34.9080	0	23.103	0	79.643	0	93.29	0	45.5	0	-1e10	1	0.2479	0	0.000490	0	1.53	0	7.8375	0	7.8486	0	2286	0	2089	0	678.5	0	0.73	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	78.00	0	25.5620	0	34.8470	0	23.061	0	77.556	0	87.63	0	42.7	0	-1e10	1	0.2750	0	0.000527	0	1.62	0	7.8251	0	7.8359	0	2283	0	2092	0	700.7	0	0.74	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	75.90	0	25.7290	0	34.7810	0	22.959	0	75.468	0	84.28	0	41.2	0	13.28	0	0.2975	0	0.000518	0	1.60	0	7.8244	0	7.8377	0	2279	0	2086	0	700.5	0	0.72	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	73.90	0	26.0870	0	34.8140	0	22.873	0	73.480	0	95.64	0	47.0	0	-1e10	1	0.3424	0	0.000578	0	1.76	0	7.8528	0	7.8713	0	2280	0	2073	0	650.2	0	0.71	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	72.10	0	26.8090	0	34.9800	0	22.771	0	71.690	0	113.95	0	56.8	0	10.66	0	0.3527	0	0.000629	0	1.89	0	7.8923	0	7.9214	0	2289	0	2054	0	585.2	0	0.68	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	70.00	0	27.6270	0	35.1850	0	22.663	0	69.603	0	138.51	0	70.0	0	-1e10	1	0.3686	0	0.000649	0	1.94	0	7.9319	0	7.9732	0	2300	0	2037	0	526.4	0	0.62	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	68.10	0	27.9430	0	35.2750	0	22.628	0	67.714	0	148.80	0	75.6	0	-1e10	1	0.3733	0	0.000651	0	1.95	0	7.9484	0	7.9944	0	2305	0	2029	0	503.3	0	0.61	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	66.00	0	28.1080	0	35.3260	0	22.612	0	65.626	0	155.40	0	79.2	0	4.09	0	0.3742	0	0.000658	0	1.96	0	7.9579	0	8.0064	0	2307	0	2024	0	490.3	0	0.59	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	64.00	0	28.2190	0	35.3560	0	22.598	0	63.638	0	159.41	0	81.4	0	-1e10	1	0.3761	0	0.000813	0	2.37	0	7.9640	0	8.0141	0	2309	0	2021	0	482.3	0	0.60	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	62.00	0	28.4330	0	35.3970	0	22.558	0	61.649	0	162.46	0	83.3	0	3.03	0	0.4004	0	0.000704	0	2.08	0	7.9717	0	8.0250	0	2311	0	2016	0	471.8	0	0.59	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	60.00	0	28.8140	0	35.4420	0	22.465	0	59.661	0	169.39	0	87.4	0	-1e10	1	0.4687	0	0.000653	0	1.95	0	7.9887	0	8.0477	0	2313	0	2004	0	449.7	0	0.58	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	58.00	0	28.8050	0	35.3910	0	22.430	0	57.672	0	177.36	0	91.5	0	-1e10	1	0.5155	0	0.000681	0	2.02	0	7.9952	0	8.0541	0	2311	0	1999	0	441.2	0	0.56	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	56.00	0	28.7750	0	35.3400	0	22.401	0	55.684	0	179.55	0	92.5	0	1.02	0	0.5604	0	0.000706	0	2.09	0	7.9930	0	8.0514	0	2308	0	1998	0	443.7	0	0.57	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	54.00	0	28.7530	0	35.3230	0	22.396	0	53.696	0	179.37	0	92.4	0	-1e10	1	0.5688	0	0.000695	0	2.06	0	7.9923	0	8.0502	0	2307	0	1998	0	444.8	0	0.56	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	52.00	0	28.7310	0	35.2980	0	22.384	0	51.707	0	179.18	0	92.2	0	1.10	0	0.5716	0	0.000709	0	2.10	0	7.9907	0	8.0482	0	2306	0	1998	0	446.7	0	0.57	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	50.00	0	28.6950	0	35.2500	0	22.360	0	49.719	0	177.99	0	91.6	0	-1e10	1	0.5800	0	0.000748	0	2.20	0	7.9870	0	8.0439	0	2304	0	1999	0	451.3	0	0.57	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	48.00	0	28.6340	0	35.1980	0	22.341	0	47.730	0	176.31	0	90.6	0	-1e10	1	0.5828	0	0.000727	0	2.14	0	7.9822	0	8.0381	0	2301	0	2000	0	457.2	0	0.57	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	46.00	0	28.5300	0	35.1180	0	22.315	0	45.742	0	173.46	0	88.9	0	2.11	0	0.6296	0	0.000820	0	2.39	0	7.9764	0	8.0306	0	2296	0	2001	0	464.4	0	0.58	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	44.00	0	28.4810	0	35.0610	0	22.288	0	43.753	0	171.61	0	87.9	0	-1e10	1	0.6642	0	0.000940	0	2.70	0	7.9728	0	8.0262	0	2293	0	2002	0	468.9	0	0.59	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	42.10	0	28.7530	0	35.1380	0	22.256	0	41.864	0	177.19	0	91.2	0	2.08	0	0.6156	0	0.000912	0	2.63	0	7.9849	0	8.0424	0	2297	0	1995	0	453.3	0	0.57	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	40.00	0	29.1430	0	35.1880	0	22.163	0	39.776	0	185.19	0	95.9	0	-1e10	1	0.3620	0	0.000841	0	2.44	0	7.9978	0	8.0612	0	2300	0	1986	0	436.8	0	0.53	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	38.00	0	29.1940	0	35.1910	0	22.148	0	37.787	0	190.47	0	98.7	0	-1e10	1	0.2114	0	0.000790	0	2.31	0	8.0023	0	8.0664	0	2300	0	1983	0	431.3	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	36.00	0	29.1950	0	35.1900	0	22.147	0	35.799	0	191.58	0	99.3	0	0.49	0	0.1834	0	0.000732	0	2.16	0	8.0033	0	8.0673	0	2300	0	1982	0	430.2	0	0.51	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	34.00	0	29.1920	0	35.1870	0	22.145	0	33.810	0	191.91	0	99.5	0	-1e10	1	0.1796	0	0.000688	0	2.04	0	8.0036	0	8.0675	0	2300	0	1982	0	429.9	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	32.00	0	29.1900	0	35.1840	0	22.144	0	31.821	0	192.09	0	99.5	0	0.67	0	0.1843	0	0.000748	0	2.20	0	8.0036	0	8.0675	0	2300	0	1982	0	429.9	0	0.51	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	30.00	0	29.1890	0	35.1750	0	22.137	0	29.833	0	192.23	0	99.6	0	-1e10	1	0.1834	0	0.000748	0	2.20	0	8.0039	0	8.0676	0	2299	0	1981	0	429.6	0	0.51	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	28.00	0	29.2130	0	35.1690	0	22.124	0	27.844	0	192.34	0	99.7	0	-1e10	1	0.1796	0	0.000764	0	2.24	0	8.0038	0	8.0679	0	2299	0	1981	0	429.7	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	26.00	0	29.2790	0	35.1730	0	22.105	0	25.855	0	192.52	0	99.9	0	0.68	0	0.1422	0	0.000727	0	2.14	0	8.0032	0	8.0681	0	2299	0	1981	0	430.5	0	0.48	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	24.00	0	29.3650	0	35.1010	0	22.022	0	23.866	0	192.76	0	100.1	0	-1e10	1	0.0982	0	0.000721	0	2.13	0	8.0019	0	8.0681	0	2295	0	1978	0	431.5	0	0.48	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	21.90	0	29.3030	0	34.9160	0	21.904	0	21.778	0	193.96	0	100.5	0	0.30	0	0.0936	0	0.000853	0	2.47	0	8.0010	0	8.0661	0	2285	0	1971	0	431.7	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	19.90	0	29.2660	0	34.8420	0	21.860	0	19.789	0	194.40	0	100.6	0	-1e10	1	0.0879	0	0.000749	0	2.20	0	8.0012	0	8.0657	0	2281	0	1968	0	431.0	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	17.90	0	29.2790	0	34.7990	0	21.824	0	17.801	0	194.27	0	100.6	0	-1e10	1	0.0720	0	0.000837	0	2.43	0	7.9999	0	8.0645	0	2278	0	1967	0	432.5	0	0.49	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	16.20	0	29.3130	0	34.7940	0	21.808	0	16.110	0	194.09	0	100.5	0	0.69	0	0.0627	0	0.000710	0	2.10	0	7.9994	0	8.0645	0	2278	0	1967	0	433.0	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	14.00	0	29.3170	0	34.7950	0	21.807	0	13.922	0	194.04	0	100.5	0	-1e10	1	0.0692	0	0.000763	0	2.24	0	7.9998	0	8.0649	0	2278	0	1967	0	432.6	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	12.10	0	29.3210	0	34.7950	0	21.806	0	12.033	0	194.07	0	100.5	0	0.67	0	0.0627	0	0.000705	0	2.09	0	7.9997	0	8.0648	0	2278	0	1967	0	432.8	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	10.00	0	29.3210	0	34.7950	0	21.806	0	9.945	0	194.04	0	100.5	0	-1e10	1	0.0720	0	0.000735	0	2.16	0	8.0003	0	8.0653	0	2278	0	1967	0	432.2	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	8.00	0	29.3270	0	34.7950	0	21.804	0	7.956	0	194.02	0	100.5	0	0.53	0	0.0580	0	0.000687	0	2.04	0	8.0007	0	8.0657	0	2278	0	1966	0	431.7	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	6.00	0	29.3270	0	34.7950	0	21.803	0	5.967	0	194.04	0	100.5	0	-1e10	1	0.0655	0	0.000675	0	2.01	0	8.0003	0	8.0653	0	2278	0	1966	0	432.3	0	0.51	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	3.90	0	29.3200	0	34.7950	0	21.806	0	3.878	0	194.04	0	100.5	0	-1e10	1	0.0674	0	0.000768	0	2.25	0	8.0008	0	8.0656	0	2278	0	1966	0	431.8	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0	2.40	0	29.3180	0	34.7950	0	21.806	0	2.387	0	194.06	0	100.5	0	-1e10	1	0.0571	0	0.000670	0	2.00	0	8.0007	0	8.0654	0	2278	0	1966	0	432.0	0	0.50	1
2903464	49	C	11/05/2024	13:50	82.007	3.074	0	0																																		
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1999.60	0	2.7206	0	34.7810	0	27.749	0	1979.124	0	76.97	8	23.7	8	35.98	0	0.0075	0	0.000179	0	0.72	0	7.8008	0	7.5607	4	2411	4	2326	4	590.0	4	1.19	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1949.80	0	2.8220	0	34.7860	0	27.743	0	1930.060	0	113.91	0	35.1	0	36.24	0	0.0066	0	0.000190	0	0.75	0	7.7994	0	7.5589	0	2414	0	2329	0	596.5	0	1.20	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1899.00	0	2.9311	0	34.7910	0	27.738	0	1879.998	0	113.36	0	35.0	0	36.06	0	0.0075	0	0.000179	0	0.72	0	7.7993	0	7.5585	0	2411	0	2326	0	599.7	0	1.17	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1848.90	0	3.0631	0	34.7970	0	27.730	0	1830.615	0	110.94	0	34.4	0	36.13	0	0.0084	0	0.000270	0	0.95	0	7.7947	0	7.5544	0	2409	0	2326	0	610.1	0	1.18	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1799.50	0	3.2016	0	34.8040	0	27.723	0	1781.911	0	107.44	0	33.4	0	36.25	0	0.0084	0	0.000175	0	0.71	0	7.7908	0	7.5509	0	2408	0	2326	0	619.8	0	1.15	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1749.70	0	3.3773	0	34.8110	0	27.712	0	1732.801	0	104.19	0	32.6	0	36.35	0	0.0084	0	0.000185	0	0.73	0	7.7858	0	7.5470	0	2405	0	2325	0	631.2	0	1.20	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1699.40	0	3.6004	0	34.8210	0	27.698	0	1683.186	0	99.95	0	31.4	0	36.32	0	0.0084	0	0.000204	0	0.78	0	7.7778	0	7.5410	0	2402	0	2324	0	647.6	0	1.19	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1649.60	0	3.8132	0	34.8300	0	27.684	0	1634.053	0	94.79	0	29.9	0	36.75	0	0.0103	0	0.000176	0	0.71	0	7.7682	0	7.5335	0	2399	0	2324	0	667.1	0	1.21	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1599.20	0	4.0620	0	34.8410	0	27.667	0	1584.316	0	89.05	0	28.3	0	36.82	0	0.0103	0	0.000179	0	0.72	0	7.7595	0	7.5272	0	2397	0	2324	0	686.0	0	1.17	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1549.30	0	4.2555	0	34.8490	0	27.653	0	1535.062	0	84.47	0	27.0	0	37.03	0	0.0103	0	0.000182	0	0.73	0	7.7523	0	7.5215	0	2395	0	2324	0	702.7	0	1.20	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1499.30	0	4.5228	0	34.8580	0	27.631	0	1485.697	0	79.95	0	25.7	0	37.02	0	0.0112	0	0.000178	0	0.72	0	7.7434	0	7.5154	0	2392	0	2324	0	722.6	0	1.20	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1448.70	0	4.8541	0	34.8700	0	27.603	0	1435.728	0	73.86	0	23.9	0	37.32	0	0.0094	0	0.000188	0	0.74	0	7.7341	0	7.5096	0	2389	0	2322	0	744.0	0	1.19	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1399.50	0	5.0693	0	34.8770	0	27.584	0	1387.130	0	70.26	0	22.9	0	37.21	0	0.0122	0	0.000197	0	0.77	0	7.7289	0	7.5060	0	2386	0	2321	0	758.1	0	1.18	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1349.70	0	5.3488	0	34.8880	0	27.560	0	1337.928	0	66.12	0	21.7	0	37.38	0	0.0131	0	0.000228	0	0.85	0	7.7226	0	7.5023	0	2383	0	2319	0	774.6	0	1.18	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1299.50	0	5.6165	0	34.8960	0	27.533	0	1288.319	0	63.92	0	21.1	0	37.41	0	0.0122	0	0.000201	0	0.77	0	7.7208	0	7.5023	0	2380	0	2316	0	782.5	0	1.17	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1249.90	0	5.8785	0	34.9050	0	27.508	0	1239.292	0	61.98	0	20.6	0	36.98	0	0.0094	0	0.000201	0	0.78	0	7.7174	0	7.5010	0	2376	0	2313	0	793.7	0	1.15	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1198.90	0	6.1582	0	34.9160	0	27.481	0	1188.869	0	58.28	0	19.5	0	36.93	0	0.0094	0	0.000275	0	0.97	0	7.7111	0	7.4972	0	2373	0	2311	0	811.0	0	1.19	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1149.10	0	6.4200	0	34.9280	0	27.456	0	1139.620	0	54.00	0	18.2	0	37.23	0	0.0103	0	0.000193	0	0.75	0	7.7026	0	7.4911	0	2371	0	2311	0	833.2	0	1.15	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1099.80	0	6.6741	0	34.9410	0	27.432	0	1090.855	0	50.40	0	17.0	0	37.09	0	0.0140	0	0.000184	0	0.73	0	7.6989	0	7.4894	0	2369	0	2309	0	845.8	0	1.15	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	1050.00	0	6.9338	0	34.9600	0	27.411	0	1041.584	0	46.05	0	15.7	0	37.16	0	0.0112	0	0.000184	0	0.73	0	7.6921	0	7.4848	0	2367	0	2309	0	865.7	0	1.15	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	999.50	0	7.1328	0	34.9720	0	27.392	0	991.608	0	43.07	0	14.7	0	37.22	0	0.0122	0	0.000185	0	0.73	0	7.6887	0	7.4825	0	2365	0	2308	0	878.1	0	1.14	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	979.50	0	7.2280	0	-1e10	8	27.383	8	971.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	978.00	0	7.2310	0	34.9770	0	27.382	0	970.327	0	41.62	0	14.3	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6870	0	7.4821	0	2364	0	2310	0	885.1	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	976.00	0	7.2320	0	34.9780	0	27.383	0	968.348	0	41.56	0	14.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6870	0	7.4820	0	2364	0	2310	0	885.4	0	1.14	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	974.00	0	7.2330	0	34.9780	0	27.383	0	966.368	0	41.52	0	14.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6871	0	7.4820	0	2364	0	2310	0	885.4	0	1.14	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	972.00	0	7.2390	0	34.9780	0	27.382	0	964.388	0	41.47	0	14.2	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6873	0	7.4822	0	2364	0	2310	0	885.0	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	970.00	0	7.2460	0	34.9770	0	27.380	0	962.408	0	41.41	0	14.2	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6866	0	7.4816	0	2364	0	2310	0	886.7	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	968.00	0	7.2650	0	34.9780	0	27.378	0	960.429	0	41.27	0	14.1	0	-1e10	1	0.0131	0	0.000180	0	0.72	0	7.6860	0	7.4812	0	2364	0	2310	0	888.4	0	1.14	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	966.00	0	7.2920	0	34.9780	0	27.374	0	958.449	0	41.08	0	14.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6852	0	7.4808	0	2363	0	2310	0	890.3	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	964.00	0	7.3100	0	34.9800	0	27.373	0	956.469	0	40.89	0	14.0	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6854	0	7.4811	0	2363	0	2310	0	890.0	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	962.00	0	7.3230	0	34.9810	0	27.372	0	954.489	0	40.77	0	14.0	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6860	0	7.4818	0	2363	0	2309	0	889.0	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	960.00	0	7.3300	0	34.9810	0	27.371	0	952.509	0	40.66	0	14.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6856	0	7.4814	0	2363	0	2309	0	890.0	0	1.15	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	958.00	0	7.3370	0	34.9820	0	27.371	0	950.530	0	40.56	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6850	0	7.4809	0	2363	0	2310	0	891.5	0	1.14	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	956.00	0	7.3560	0	34.9840	0	27.370	0	948.550	0	40.45	0	13.9	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6848	0	7.4809	0	2363	0	2309	0	892.3	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	954.00	0	7.3910	0	34.9850	0	27.366	0	946.570	0	40.26	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6844	0	7.4809	0	2362	0	2309	0	893.3	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	952.00	0	7.4120	0	34.9860	0	27.364	0	944.590	0	40.12	0	13.8	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6843	0	7.4810	0	2362	0	2309	0	893.7	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	950.00	0	7.4490	0	34.9890	0	27.361	0	942.610	0	39.85	0	13.7	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6827	0	7.4800	0	2362	0	2309	0	897.5	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	948.00	0	7.4670	0	34.9890	0	27.358	0	940.630	0	39.40	0	13.6	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6813	0	7.4789	0	2361	0	2309	0	900.9	0	1.14	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	946.00	0	7.4790	0	34.9900	0	27.357	0	938.650	0	39.08	0	13.5	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6822	0	7.4798	0	2361	0	2308	0	899.0	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	944.00	0	7.4870	0	34.9910	0	27.357	0	936.670	0	39.03	0	13.4	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6829	0	7.4805	0	2361	0	2308	0	897.7	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	942.00	0	7.4970	0	34.9920	0	27.356	0	934.690	0	39.02	0	13.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6827	0	7.4804	0	2361	0	2308	0	898.3	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	940.00	0	7.5170	0	34.9930	0	27.354	0	932.710	0	39.06	0	13.5	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6829	0	7.4807	0	2361	0	2308	0	898.1	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	938.00	0	7.5290	0	34.9940	0	27.353	0	930.730	0	39.07	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6833	0	7.4811	0	2361	0	2307	0	897.5	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	936.00	0	7.5370	0	34.9940	0	27.352	0	928.750	0	39.05	0	13.5	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6832	0	7.4811	0	2361	0	2307	0	897.9	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	934.00	0	7.5440	0	34.9950	0	27.352	0	926.770	0	39.03	0	13.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6831	0	7.4810	0	2361	0	2307	0	898.4	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	932.00	0	7.5550	0	34.9950	0	27.350	0	924.790	0	39.02	0	13.5	0	36.96	0	0.0094	0	0.000282	0	0.99	0	7.6832	0	7.4806	0	2360	0	2304	0	897.0	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	930.00	0	7.5730	0	34.9960	0	27.348	0	922.810	0	38.91	0	13.4	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6826	0	7.4808	0	2360	0	2307	0	899.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	928.00	0	7.5840	0	34.9960	0	27.347	0	920.829	0	38.77	0	13.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6828	0	7.4811	0	2360	0	2307	0	899.5	0	1.14	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	926.00	0	7.5890	0	34.9970	0	27.347	0	918.849	0	38.66	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6824	0	7.4806	0	2360	0	2307	0	900.7	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	924.00	0	7.6010	0	34.9970	0	27.345	0	916.869	0	38.55	0	13.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6827	0	7.4810	0	2360	0	2307	0	900.2	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	922.00	0	7.6050	0	34.9980	0	27.345	0	914.889	0	38.51	0	13.3	0	-1e10	1	0.0140	0	0.000181	0	0.72	0	7.6833	0	7.4815	0	2360	0	2306	0	899.2	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	920.00	0	7.6100	0	34.9980	0	27.344	0	912.909	0	38.52	0	13.3	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6830	0	7.4813	0	2360	0	2306	0	899.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	918.00	0	7.6330	0	35.0000	0	27.342	0	910.928	0	38.53	0	13.3	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6829	0	7.4814	0	2360	0	2306	0	900.3	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	916.00	0	7.6830	0	35.0010	0	27.336	0	908.948	0	38.51	0	13.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6820	0	7.4811	0	2359	0	2306	0	902.6	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	914.00	0	7.7020	0	35.0010	0	27.333	0	906.968	0	38.43	0	13.3	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6821	0	7.4814	0	2359	0	2305	0	902.5	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	912.00	0	7.7030	0	35.0000	0	27.332	0	904.988	0	38.28	0	13.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6819	0	7.4812	0	2359	0	2305	0	903.1	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	910.00	0	7.7080	0	35.0000	0	27.331	0	903.007	0	38.13	0	13.2	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6812	0	7.4806	0	2358	0	2305	0	904.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	908.00	0	7.7130	0	35.0000	0	27.331	0	901.027	0	37.99	0	13.2	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6813	0	7.4807	0	2358	0	2305	0	904.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	906.00	0	7.7200	0	35.0000	0	27.330	0	899.047	0	37.87	0	13.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6814	0	7.4808	0	2358	0	2305	0	904.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	904.00	0	7.7280	0	35.0000	0	27.328	0	897.066	0	37.79	0	13.1	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6817	0	7.4810	0	2358	0	2305	0	904.5	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	902.00	0	7.7450	0	35.0020	0	27.328	0	895.086	0	37.67	0	13.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6813	0	7.4808	0	2358	0	2305	0	905.6	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	900.00	0	7.7890	0	35.0030	0	27.322	0	893.106	0	37.50	0	13.0	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6798	0	7.4800	0	2358	0	2305	0	909.0	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	898.00	0	7.8030	0	35.0030	0	27.320	0	891.125	0	37.32	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6795	0	7.4799	0	2357	0	2304	0	909.9	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	896.00	0	7.8050	0	35.0030	0	27.319	0	889.145	0	37.22	0	12.9	0	36.77	0	0.0112	0	0.000206	0	0.79	0	7.6800	0	7.4797	0	2357	0	2301	0	907.9	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	894.00	0	7.8100	0	35.0030	0	27.319	0	887.164	0	37.17	0	12.9	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6802	0	7.4804	0	2357	0	2304	0	908.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	892.00	0	7.8280	0	35.0040	0	27.317	0	885.184	0	37.09	0	12.9	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6804	0	7.4808	0	2357	0	2304	0	908.6	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	890.00	0	7.8380	0	35.0050	0	27.316	0	883.203	0	37.07	0	12.9	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6803	0	7.4807	0	2357	0	2304	0	908.9	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	888.00	0	7.8470	0	35.0060	0	27.316	0	881.223	0	37.07	0	12.9	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6803	0	7.4808	0	2357	0	2304	0	909.1	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	886.00	0	7.8730	0	35.0080	0	27.313	0	879.242	0	37.09	0	12.9	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6808	0	7.4814	0	2357	0	2303	0	908.4	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	884.00	0	7.8850	0	35.0100	0	27.313	0	877.262	0	37.15	0	12.9	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6812	0	7.4819	0	2357	0	2303	0	907.7	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	882.00	0	7.9060	0	35.0120	0	27.311	0	875.281	0	37.27	0	13.0	0	-1e10	1	0.0112	0	0.000644	0	1.93	0	7.6818	0	7.4827	0	2356	0	2302	0	906.5	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	880.00	0	7.9240	0	35.0130	0	27.310	0	873.300	0	37.57	0	13.1	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6830	0	7.4839	0	2356	0	2302	0	904.0	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	878.00	0	7.9380	0	35.0140	0	27.308	0	871.320	0	37.86	0	13.2	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6836	0	7.4845	0	2356	0	2301	0	902.9	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	876.00	0	7.9410	0	35.0150	0	27.309	0	869.339	0	38.05	0	13.2	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6845	0	7.4853	0	2356	0	2301	0	901.2	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	874.00	0	7.9610	0	35.0160	0	27.306	0	867.359	0	38.11	0	13.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6840	0	7.4850	0	2356	0	2301	0	902.5	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	872.00	0	7.9760	0	35.0170	0	27.305	0	865.378	0	38.11	0	13.3	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6842	0	7.4854	0	2355	0	2301	0	902.2	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	870.00	0	7.9890	0	35.0170	0	27.303	0	863.397	0	38.14	0	13.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6840	0	7.4853	0	2355	0	2300	0	902.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	868.00	0	7.9920	0	35.0180	0	27.303	0	861.417	0	38.17	0	13.3	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6839	0	7.4852	0	2355	0	2300	0	903.1	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	866.00	0	7.9930	0	35.0180	0	27.303	0	859.436	0	38.20	0	13.3	0	-1e10	1	0.0112	0	0.000228	0	0.84	0	7.6841	0	7.4853	0	2355	0	2300	0	903.0	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	864.00	0	7.9940	0	35.0180	0	27.303	0	857.455	0	38.21	0	13.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6841	0	7.4852	0	2355	0	2300	0	903.2	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	862.00	0	7.9980	0	35.0180	0	27.302	0	855.474	0	38.26	0	13.3	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6847	0	7.4857	0	2355	0	2300	0	902.1	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	860.00	0	8.0060	0	35.0190	0	27.302	0	853.494	0	38.29	0	13.3	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6849	0	7.4859	0	2355	0	2300	0	901.8	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	858.00	0	8.0110	0	35.0190	0	27.301	0	851.513	0	38.31	0	13.4	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6857	0	7.4867	0	2355	0	2300	0	900.3	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	856.00	0	8.0140	0	35.0190	0	27.301	0	849.532	0	38.32	0	13.4	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6851	0	7.4861	0	2355	0	2300	0	901.7	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	854.00	0	8.0160	0	35.0190	0	27.300	0	847.551	0	38.33	0	13.4	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6857	0	7.4866	0	2355	0	2300	0	900.5	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	852.00	0	8.0210	0	35.0190	0	27.299	0	845.570	0	38.29	0	13.4	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6849	0	7.4859	0	2355	0	2300	0	902.5	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	850.00	0	8.0360	0	35.0190	0	27.297	0	843.589	0	38.23	0	13.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6847	0	7.4858	0	2354	0	2300	0	903.3	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	848.00	0	8.0460	0	35.0200	0	27.296	0	841.608	0	38.13	0	13.3	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6840	0	7.4853	0	2354	0	2300	0	904.9	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	846.00	0	8.0550	0	35.0190	0	27.294	0	839.628	0	38.06	0	13.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6842	0	7.4855	0	2354	0	2299	0	904.7	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	844.00	0	8.0600	0	35.0180	0	27.293	0	837.647	0	37.95	0	13.2	0	36.26	0	0.0112	0	0.000200	0	0.77	0	7.6839	0	7.4847	0	2354	0	2296	0	904.2	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	842.00	0	8.0690	0	35.0180	0	27.291	0	835.666	0	37.80	0	13.2	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6837	0	7.4850	0	2354	0	2299	0	906.3	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	840.00	0	8.0690	0	35.0170	0	27.291	0	833.685	0	37.67	0	13.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6834	0	7.4847	0	2354	0	2299	0	907.1	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	838.00	0	8.0740	0	35.0170	0	27.290	0	831.704	0	37.57	0	13.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6833	0	7.4846	0	2354	0	2299	0	907.4	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	836.00	0	8.0790	0	35.0180	0	27.290	0	829.723	0	37.55	0	13.1	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6832	0	7.4845	0	2354	0	2299	0	907.9	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	834.00	0	8.0870	0	35.0180	0	27.289	0	827.742	0	37.56	0	13.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6840	0	7.4853	0	2354	0	2299	0	906.3	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	832.00	0	8.0920	0	35.0170	0	27.287	0	825.761	0	37.58	0	13.1	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6841	0	7.4853	0	2354	0	2299	0	906.2	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	830.00	0	8.0930	0	35.0170	0	27.287	0	823.780	0	37.63	0	13.1	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6843	0	7.4855	0	2354	0	2299	0	906.0	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	828.00	0	8.0980	0	35.0160	0	27.285	0	821.799	0	37.59	0	13.1	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6841	0	7.4853	0	2353	0	2299	0	906.7	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	826.00	0	8.1070	0	35.0160	0	27.284	0	819.817	0	37.41	0	13.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6836	0	7.4849	0	2353	0	2299	0	908.0	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	824.00	0	8.1160	0	35.0160	0	27.282	0	817.836	0	37.17	0	13.0	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6823	0	7.4838	0	2353	0	2299	0	911.0	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	822.00	0	8.1250	0	35.0160	0	27.281	0	815.855	0	36.67	0	12.8	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6799	0	7.4817	0	2353	0	2300	0	916.6	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	820.00	0	8.1300	0	35.0150	0	27.280	0	813.874	0	36.17	0	12.6	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6799	0	7.4816	0	2353	0	2300	0	916.8	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	818.10	0	8.1390	0	35.0150	0	27.278	0	811.992	0	36.08	0	12.6	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6797	0	7.4815	0	2353	0	2299	0	917.4	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	816.00	0	8.1410	0	35.0150	0	27.278	0	809.912	0	36.00	0	12.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6796	0	7.4814	0	2353	0	2300	0	917.9	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	814.00	0	8.1510	0	35.0160	0	27.277	0	807.930	0	35.88	0	12.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6797	0	7.4815	0	2353	0	2299	0	918.0	0	1.13	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	812.00	0	8.1700	0	35.0170	0	27.275	0	805.949	0	35.65	0	12.5	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6789	0	7.4809	0	2353	0	2299	0	920.0	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	810.00	0	8.1940	0	35.0170	0	27.271	0	803.968	0	35.28	0	12.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6774	0	7.4798	0	2352	0	2299	0	923.7	0	1.12	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	808.00	0	8.2010	0	35.0180	0	27.271	0	801.987	0	34.98	0	12.2	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6772	0	7.4797	0	2352	0	2300	0	924.2	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	806.00	0	8.2180	0	35.0180	0	27.268	0	800.005	0	34.83	0	12.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6782	0	7.4807	0	2352	0	2299	0	922.2	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	804.00	0	8.2310	0	35.0180	0	27.266	0	798.024	0	35.12	0	12.3	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6805	0	7.4829	0	2352	0	2298	0	917.1	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	802.00	0	8.2330	0	35.0190	0	27.267	0	796.043	0	35.65	0	12.5	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6814	0	7.4836	0	2352	0	2298	0	915.4	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	800.00	0	8.2350	0	35.0190	0	27.267	0	794.061	0	35.95	0	12.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6814	0	7.4836	0	2352	0	2298	0	915.5	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	798.00	0	8.2630	0	35.0190	0	27.262	0	792.080	0	36.15	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6814	0	7.4839	0	2351	0	2297	0	915.7	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	796.00	0	8.2800	0	35.0190	0	27.260	0	790.099	0	36.31	0	12.7	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6814	0	7.4841	0	2351	0	2297	0	915.8	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	794.00	0	8.2890	0	35.0190	0	27.258	0	788.117	0	36.35	0	12.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6810	0	7.4838	0	2351	0	2297	0	916.9	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	792.00	0	8.3180	0	35.0170	0	27.252	0	786.136	0	36.25	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6806	0	7.4837	0	2350	0	2296	0	917.9	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	790.00	0	8.3370	0	35.0160	0	27.249	0	784.154	0	36.60	0	12.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6834	0	7.4864	0	2350	0	2295	0	911.8	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	788.00	0	8.3510	0	35.0160	0	27.246	0	782.173	0	37.19	0	13.1	0	36.00	0	0.0122	0	0.000210	0	0.80	0	7.6840	0	7.4865	0	2349	0	2291	0	909.3	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	786.00	0	8.3710	0	35.0180	0	27.245	0	780.191	0	37.33	0	13.1	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6828	0	7.4862	0	2349	0	2294	0	913.4	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	784.00	0	8.4150	0	35.0210	0	27.240	0	778.210	0	37.02	0	13.0	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6813	0	7.4853	0	2349	0	2294	0	917.1	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	782.00	0	8.4250	0	35.0220	0	27.240	0	776.228	0	36.65	0	12.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6811	0	7.4852	0	2349	0	2294	0	917.8	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	780.00	0	8.4270	0	35.0220	0	27.239	0	774.247	0	36.42	0	12.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6811	0	7.4852	0	2349	0	2294	0	917.9	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	778.00	0	8.4290	0	35.0230	0	27.240	0	772.265	0	36.22	0	12.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6807	0	7.4847	0	2349	0	2294	0	919.2	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	776.00	0	8.4310	0	35.0230	0	27.239	0	770.284	0	36.11	0	12.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6809	0	7.4849	0	2349	0	2294	0	918.8	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	774.00	0	8.4370	0	35.0240	0	27.239	0	768.302	0	35.96	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6800	0	7.4841	0	2349	0	2294	0	921.1	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	772.00	0	8.4560	0	35.0250	0	27.237	0	766.321	0	35.57	0	12.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6789	0	7.4832	0	2349	0	2295	0	923.9	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	770.00	0	8.4730	0	35.0260	0	27.235	0	764.339	0	35.21	0	12.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6786	0	7.4831	0	2348	0	2295	0	924.7	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	768.00	0	8.4870	0	35.0270	0	27.234	0	762.357	0	34.86	0	12.3	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6782	0	7.4829	0	2348	0	2294	0	925.9	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	766.00	0	8.5020	0	35.0270	0	27.231	0	760.376	0	34.81	0	12.3	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6798	0	7.4844	0	2348	0	2294	0	922.5	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	764.00	0	8.5160	0	35.0280	0	27.230	0	758.394	0	35.07	0	12.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6803	0	7.4850	0	2348	0	2293	0	921.5	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	762.00	0	8.5260	0	35.0270	0	27.228	0	756.412	0	35.38	0	12.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6814	0	7.4861	0	2348	0	2293	0	919.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	760.00	0	8.5290	0	35.0250	0	27.226	0	754.431	0	36.00	0	12.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6833	0	7.4878	0	2347	0	2292	0	914.9	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	758.00	0	8.5360	0	35.0260	0	27.225	0	752.449	0	36.40	0	12.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6835	0	7.4879	0	2347	0	2292	0	914.8	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	756.00	0	8.5460	0	35.0260	0	27.224	0	750.467	0	36.63	0	12.9	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6838	0	7.4882	0	2347	0	2291	0	914.3	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	754.00	0	8.5480	0	35.0270	0	27.224	0	748.485	0	36.72	0	13.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6831	0	7.4876	0	2347	0	2292	0	915.9	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	752.00	0	8.5500	0	35.0270	0	27.224	0	746.504	0	36.76	0	13.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6835	0	7.4879	0	2347	0	2291	0	915.3	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	750.00	0	8.5560	0	35.0280	0	27.224	0	744.522	0	36.71	0	13.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6834	0	7.4878	0	2347	0	2291	0	915.9	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	748.00	0	8.5680	0	35.0290	0	27.223	0	742.540	0	36.59	0	12.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6823	0	7.4869	0	2347	0	2292	0	918.3	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	746.00	0	8.5740	0	35.0290	0	27.222	0	740.558	0	36.51	0	12.9	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6826	0	7.4872	0	2347	0	2291	0	918.0	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	744.00	0	8.5820	0	35.0290	0	27.220	0	738.576	0	36.55	0	12.9	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6833	0	7.4879	0	2347	0	2291	0	916.5	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	742.00	0	8.5880	0	35.0300	0	27.220	0	736.594	0	36.47	0	12.9	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6825	0	7.4871	0	2347	0	2291	0	918.6	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	740.00	0	8.5920	0	35.0300	0	27.219	0	734.612	0	36.32	0	12.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6817	0	7.4864	0	2347	0	2292	0	920.5	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	738.00	0	8.5980	0	35.0310	0	27.219	0	732.630	0	36.10	0	12.8	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6809	0	7.4856	0	2347	0	2292	0	922.8	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	736.00	0	8.6070	0	35.0310	0	27.218	0	730.648	0	35.82	0	12.7	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6801	0	7.4849	0	2347	0	2292	0	924.8	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	734.00	0	8.6300	0	35.0310	0	27.214	0	728.667	0	35.54	0	12.6	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6798	0	7.4850	0	2346	0	2292	0	925.5	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	732.00	0	8.6490	0	35.0310	0	27.211	0	726.685	0	35.42	0	12.5	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6805	0	7.4858	0	2346	0	2291	0	924.2	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	730.00	0	8.6530	0	35.0320	0	27.211	0	724.703	0	35.31	0	12.5	0	36.00	0	0.0131	0	0.000210	0	0.80	0	7.6800	0	7.4848	0	2346	0	2288	0	924.2	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	728.00	0	8.6640	0	35.0320	0	27.210	0	722.720	0	35.18	0	12.4	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6799	0	7.4852	0	2346	0	2291	0	926.0	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	726.00	0	8.6800	0	35.0320	0	27.207	0	720.738	0	35.08	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6797	0	7.4853	0	2346	0	2291	0	926.5	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	724.00	0	8.7050	0	35.0330	0	27.204	0	718.756	0	34.92	0	12.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6790	0	7.4848	0	2345	0	2291	0	928.5	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	722.00	0	8.7150	0	35.0330	0	27.202	0	716.774	0	34.81	0	12.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6790	0	7.4849	0	2345	0	2291	0	928.7	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	720.00	0	8.7180	0	35.0340	0	27.203	0	714.792	0	34.75	0	12.3	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6793	0	7.4851	0	2345	0	2291	0	928.2	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	718.00	0	8.7230	0	35.0330	0	27.201	0	712.810	0	34.72	0	12.3	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6789	0	7.4848	0	2345	0	2291	0	929.3	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	716.00	0	8.7270	0	35.0330	0	27.200	0	710.828	0	34.75	0	12.3	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6796	0	7.4854	0	2345	0	2290	0	927.8	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	714.00	0	8.7370	0	35.0330	0	27.199	0	708.846	0	34.77	0	12.3	0	-1e10	1	0.0122	0	0.000321	0	1.09	0	7.6793	0	7.4852	0	2345	0	2290	0	928.8	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	712.00	0	8.7570	0	35.0330	0	27.196	0	706.864	0	34.76	0	12.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6786	0	7.4847	0	2345	0	2290	0	930.6	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	710.00	0	8.7690	0	35.0340	0	27.194	0	704.881	0	34.64	0	12.3	0	-1e10	1	0.0140	0	0.000455	0	1.44	0	7.6784	0	7.4846	0	2345	0	2290	0	931.3	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	708.00	0	8.7730	0	35.0340	0	27.194	0	702.899	0	34.61	0	12.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6787	0	7.4849	0	2344	0	2290	0	930.8	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	706.00	0	8.7740	0	35.0350	0	27.194	0	700.917	0	34.64	0	12.3	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6797	0	7.4857	0	2345	0	2290	0	928.7	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	704.00	0	8.7840	0	35.0350	0	27.193	0	698.935	0	34.69	0	12.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6795	0	7.4856	0	2344	0	2290	0	929.3	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	702.00	0	8.8080	0	35.0350	0	27.189	0	696.952	0	34.96	0	12.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6811	0	7.4873	0	2344	0	2289	0	925.8	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	700.00	0	8.8200	0	35.0350	0	27.187	0	694.970	0	35.30	0	12.5	0	35.65	0	0.0103	0	0.000266	0	0.94	0	7.6810	0	7.4868	0	2344	0	2285	0	924.9	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	698.00	0	8.8230	0	35.0360	0	27.187	0	692.988	0	35.53	0	12.6	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6816	0	7.4878	0	2344	0	2288	0	925.0	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	696.00	0	8.8240	0	35.0360	0	27.187	0	691.006	0	35.69	0	12.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6818	0	7.4879	0	2344	0	2288	0	924.9	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	694.00	0	8.8290	0	35.0360	0	27.186	0	689.023	0	35.88	0	12.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6828	0	7.4888	0	2344	0	2288	0	922.8	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	692.00	0	8.8370	0	35.0360	0	27.185	0	687.041	0	36.06	0	12.8	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6832	0	7.4893	0	2344	0	2287	0	921.9	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	690.00	0	8.8410	0	35.0360	0	27.184	0	685.058	0	36.22	0	12.9	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6835	0	7.4895	0	2343	0	2287	0	921.6	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	688.00	0	8.8540	0	35.0370	0	27.183	0	683.076	0	36.28	0	12.9	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6834	0	7.4895	0	2343	0	2287	0	921.9	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	686.00	0	8.8690	0	35.0370	0	27.181	0	681.094	0	36.23	0	12.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6824	0	7.4887	0	2343	0	2287	0	924.4	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	684.00	0	8.8800	0	35.0370	0	27.179	0	679.111	0	36.14	0	12.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6824	0	7.4888	0	2343	0	2287	0	924.6	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	682.00	0	8.8860	0	35.0370	0	27.178	0	677.129	0	36.04	0	12.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6820	0	7.4884	0	2343	0	2287	0	925.8	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	680.00	0	8.8970	0	35.0370	0	27.176	0	675.146	0	35.92	0	12.8	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6818	0	7.4883	0	2343	0	2287	0	926.5	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	678.00	0	8.9080	0	35.0380	0	27.175	0	673.164	0	35.78	0	12.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6813	0	7.4879	0	2343	0	2287	0	927.7	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	676.00	0	8.9160	0	35.0380	0	27.174	0	671.181	0	35.66	0	12.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6811	0	7.4878	0	2343	0	2287	0	928.3	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	674.00	0	8.9300	0	35.0380	0	27.172	0	669.199	0	35.57	0	12.7	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6809	0	7.4877	0	2342	0	2287	0	929.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	672.00	0	8.9360	0	35.0380	0	27.171	0	667.216	0	35.43	0	12.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6809	0	7.4877	0	2342	0	2287	0	929.3	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	670.00	0	8.9370	0	35.0380	0	27.170	0	665.234	0	35.27	0	12.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6806	0	7.4873	0	2342	0	2287	0	930.3	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	668.00	0	8.9380	0	35.0380	0	27.170	0	663.251	0	35.08	0	12.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6803	0	7.4870	0	2342	0	2287	0	931.2	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	666.00	0	8.9370	0	35.0380	0	27.170	0	661.268	0	34.82	0	12.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6792	0	7.4860	0	2342	0	2287	0	933.8	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	664.00	0	8.9350	0	35.0360	0	27.169	0	659.286	0	34.35	0	12.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6768	0	7.4837	0	2342	0	2288	0	939.5	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	662.00	0	8.9360	0	35.0350	0	27.168	0	657.303	0	33.55	0	11.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6750	0	7.4819	0	2342	0	2289	0	944.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	660.00	0	8.9400	0	35.0340	0	27.167	0	655.320	0	32.79	0	11.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6731	0	7.4803	0	2342	0	2289	0	948.6	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	658.00	0	8.9440	0	35.0340	0	27.166	0	653.338	0	32.05	0	11.4	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6719	0	7.4791	0	2342	0	2290	0	951.8	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	656.00	0	8.9460	0	35.0340	0	27.166	0	651.355	0	31.50	0	11.2	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6718	0	7.4790	0	2343	0	2290	0	952.2	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	654.00	0	8.9520	0	35.0340	0	27.165	0	649.372	0	31.26	0	11.1	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6724	0	7.4795	0	2343	0	2290	0	951.1	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	652.00	0	8.9640	0	35.0350	0	27.163	0	647.390	0	31.34	0	11.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6741	0	7.4811	0	2342	0	2289	0	947.3	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	650.00	0	8.9820	0	35.0360	0	27.161	0	645.407	0	31.85	0	11.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6758	0	7.4828	0	2342	0	2288	0	943.5	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	648.00	0	8.9930	0	35.0370	0	27.160	0	643.424	0	32.54	0	11.6	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6780	0	7.4849	0	2342	0	2287	0	938.7	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	646.00	0	8.9950	0	35.0370	0	27.160	0	641.441	0	33.07	0	11.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6790	0	7.4858	0	2342	0	2287	0	936.5	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	644.00	0	8.9970	0	35.0380	0	27.160	0	639.458	0	33.41	0	11.9	0	35.55	0	0.0112	0	0.000201	0	0.78	0	7.6787	0	7.4850	0	2342	0	2284	0	936.0	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	642.00	0	9.0010	0	35.0380	0	27.160	0	637.476	0	33.62	0	12.0	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6789	0	7.4856	0	2342	0	2287	0	937.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	640.00	0	9.0070	0	35.0380	0	27.159	0	635.493	0	33.81	0	12.1	0	-1e10	1	0.0122	0	0.000389	0	1.26	0	7.6797	0	7.4863	0	2342	0	2286	0	935.5	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	638.00	0	9.0190	0	35.0390	0	27.157	0	633.510	0	34.01	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6809	0	7.4875	0	2341	0	2286	0	932.9	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	636.00	0	9.0270	0	35.0400	0	27.157	0	631.527	0	34.42	0	12.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6818	0	7.4884	0	2341	0	2286	0	931.1	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	634.00	0	9.0330	0	35.0400	0	27.156	0	629.544	0	34.80	0	12.4	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6817	0	7.4883	0	2341	0	2285	0	931.4	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	632.00	0	9.0480	0	35.0410	0	27.154	0	627.561	0	35.12	0	12.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6827	0	7.4894	0	2341	0	2285	0	929.3	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	630.00	0	9.0670	0	35.0420	0	27.152	0	625.578	0	35.56	0	12.7	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6841	0	7.4908	0	2341	0	2284	0	926.2	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	628.00	0	9.0820	0	35.0430	0	27.150	0	623.595	0	36.33	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6865	0	7.4931	0	2341	0	2283	0	920.9	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	626.00	0	9.0940	0	35.0430	0	27.148	0	621.612	0	37.49	0	13.4	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6903	0	7.4967	0	2340	0	2282	0	912.5	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	624.00	0	9.1010	0	35.0430	0	27.147	0	619.629	0	38.60	0	13.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6910	0	7.4973	0	2340	0	2281	0	911.2	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	622.00	0	9.1070	0	35.0420	0	27.145	0	617.646	0	39.37	0	14.1	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6928	0	7.4990	0	2340	0	2280	0	907.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	620.00	0	9.1160	0	35.0400	0	27.142	0	615.663	0	40.25	0	14.4	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6941	0	7.5002	0	2339	0	2279	0	904.4	0	1.05	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	618.00	0	9.1250	0	35.0400	0	27.141	0	613.680	0	40.79	0	14.6	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6944	0	7.5006	0	2339	0	2279	0	903.8	0	1.05	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	616.00	0	9.1280	0	35.0400	0	27.140	0	611.697	0	41.17	0	14.7	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6946	0	7.5007	0	2339	0	2279	0	903.5	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	614.00	0	9.1290	0	35.0410	0	27.141	0	609.714	0	41.41	0	14.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6953	0	7.5013	0	2339	0	2279	0	902.1	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	612.00	0	9.1290	0	35.0410	0	27.141	0	607.731	0	41.54	0	14.8	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.6948	0	7.5007	0	2339	0	2279	0	903.6	0	1.04	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	610.00	0	9.1370	0	35.0400	0	27.139	0	605.748	0	41.50	0	14.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6925	0	7.4987	0	2339	0	2280	0	908.9	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	608.00	0	9.1660	0	35.0400	0	27.134	0	603.765	0	39.99	0	14.3	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6855	0	7.4926	0	2339	0	2282	0	925.0	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	606.00	0	9.1870	0	35.0410	0	27.131	0	601.781	0	38.05	0	13.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6818	0	7.4894	0	2339	0	2283	0	933.8	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	604.00	0	9.2100	0	35.0420	0	27.128	0	599.798	0	36.49	0	13.1	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6794	0	7.4875	0	2339	0	2283	0	939.5	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	602.00	0	9.2230	0	35.0420	0	27.126	0	597.815	0	35.03	0	12.5	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6773	0	7.4857	0	2339	0	2284	0	944.7	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	600.00	0	9.2280	0	35.0420	0	27.126	0	595.832	0	34.14	0	12.2	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6767	0	7.4851	0	2339	0	2284	0	946.5	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	598.00	0	9.2320	0	35.0420	0	27.125	0	593.848	0	33.49	0	12.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6754	0	7.4839	0	2339	0	2285	0	949.6	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	596.00	0	9.3000	0	35.0420	0	27.114	0	591.865	0	31.47	0	11.3	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.6640	0	7.4743	0	2338	0	2287	0	977.1	0	1.11	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	594.00	0	9.3280	0	35.0420	0	27.109	0	589.882	0	28.07	0	10.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6568	0	7.4680	0	2338	0	2290	0	995.0	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	592.00	0	9.3320	0	35.0430	0	27.109	0	587.899	0	26.19	0	9.4	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6571	0	7.4683	0	2339	0	2290	0	994.6	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	590.00	0	9.3420	0	35.0440	0	27.108	0	585.915	0	25.11	0	9.0	0	36.04	0	0.0122	0	0.000223	0	0.83	0	7.6574	0	7.4681	0	2339	0	2287	0	992.8	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	588.00	0	9.3790	0	35.0450	0	27.103	0	583.932	0	24.75	0	8.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6579	0	7.4695	0	2338	0	2289	0	993.1	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	586.00	0	9.4180	0	35.0450	0	27.097	0	581.949	0	24.51	0	8.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6572	0	7.4693	0	2338	0	2289	0	995.1	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	584.00	0	9.4260	0	35.0460	0	27.096	0	579.965	0	24.36	0	8.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6576	0	7.4697	0	2338	0	2288	0	994.2	0	1.10	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	582.00	0	9.4360	0	35.0470	0	27.095	0	577.982	0	24.40	0	8.8	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6581	0	7.4702	0	2338	0	2288	0	993.3	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	580.00	0	9.4530	0	35.0480	0	27.093	0	575.998	0	24.53	0	8.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6585	0	7.4707	0	2337	0	2288	0	992.6	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	578.00	0	9.4610	0	35.0480	0	27.092	0	574.015	0	24.79	0	8.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6589	0	7.4711	0	2337	0	2287	0	991.7	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	576.00	0	9.4730	0	35.0490	0	27.091	0	572.031	0	24.95	0	9.0	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6595	0	7.4717	0	2337	0	2287	0	990.6	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	574.00	0	9.5090	0	35.0490	0	27.085	0	570.048	0	24.92	0	9.0	0	-1e10	1	0.0140	0	0.000283	0	0.99	0	7.6587	0	7.4714	0	2337	0	2287	0	992.6	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	572.00	0	9.5420	0	35.0490	0	27.079	0	568.064	0	24.81	0	8.9	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6581	0	7.4712	0	2336	0	2286	0	994.4	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	570.00	0	9.5610	0	35.0500	0	27.077	0	566.081	0	24.71	0	8.9	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6581	0	7.4713	0	2336	0	2286	0	994.6	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	568.00	0	9.5880	0	35.0490	0	27.071	0	564.097	0	24.61	0	8.9	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6578	0	7.4714	0	2336	0	2286	0	995.4	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	566.00	0	9.6060	0	35.0490	0	27.068	0	562.114	0	24.68	0	8.9	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6579	0	7.4716	0	2335	0	2285	0	995.4	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	564.00	0	9.6110	0	35.0490	0	27.067	0	560.130	0	24.74	0	8.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6584	0	7.4721	0	2335	0	2285	0	994.4	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	562.00	0	9.6170	0	35.0490	0	27.066	0	558.147	0	24.75	0	8.9	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6583	0	7.4720	0	2335	0	2285	0	994.7	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	560.00	0	9.6270	0	35.0500	0	27.066	0	556.163	0	24.67	0	8.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6578	0	7.4716	0	2335	0	2285	0	996.4	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	558.00	0	9.6320	0	35.0500	0	27.065	0	554.179	0	24.58	0	8.9	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6579	0	7.4716	0	2335	0	2285	0	996.4	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	556.00	0	9.6470	0	35.0500	0	27.062	0	552.196	0	24.50	0	8.9	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6574	0	7.4713	0	2335	0	2285	0	997.7	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	554.00	0	9.6660	0	35.0510	0	27.060	0	550.212	0	24.34	0	8.8	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6567	0	7.4709	0	2335	0	2285	0	999.6	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	552.00	0	9.6860	0	35.0500	0	27.056	0	548.228	0	24.25	0	8.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6565	0	7.4708	0	2334	0	2285	0	1000.5	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	550.00	0	9.7040	0	35.0500	0	27.052	0	546.245	0	23.84	0	8.6	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6540	0	7.4688	0	2334	0	2285	0	1006.8	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	548.00	0	9.7140	0	35.0510	0	27.052	0	544.261	0	23.27	0	8.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6531	0	7.4680	0	2334	0	2285	0	1009.4	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	546.00	0	9.7240	0	35.0510	0	27.050	0	542.277	0	22.74	0	8.2	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6524	0	7.4675	0	2334	0	2286	0	1011.1	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	544.00	0	9.7490	0	35.0530	0	27.047	0	540.293	0	22.29	0	8.1	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6521	0	7.4674	0	2334	0	2285	0	1012.2	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	542.00	0	9.7650	0	35.0530	0	27.044	0	538.310	0	21.98	0	8.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6511	0	7.4666	0	2334	0	2286	0	1015.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	540.00	0	9.7780	0	35.0530	0	27.042	0	536.326	0	21.80	0	7.9	0	35.75	0	0.0150	0	0.000230	0	0.85	0	7.6519	0	7.4670	0	2334	0	2282	0	1011.9	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	538.00	0	9.8210	0	35.0540	0	27.036	0	534.342	0	22.66	0	8.2	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6567	0	7.4723	0	2333	0	2283	0	1001.5	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	536.00	0	9.8370	0	35.0550	0	27.034	0	532.358	0	23.25	0	8.4	0	-1e10	1	0.0159	0	0.000212	0	0.80	0	7.6542	0	7.4702	0	2333	0	2283	0	1007.8	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	534.00	0	9.8520	0	35.0540	0	27.030	0	530.374	0	22.65	0	8.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6504	0	7.4668	0	2333	0	2284	0	1017.5	0	1.09	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	532.00	0	9.8630	0	35.0540	0	27.029	0	528.390	0	21.97	0	8.0	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6493	0	7.4659	0	2333	0	2285	0	1020.7	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	530.00	0	9.8850	0	35.0550	0	27.026	0	526.407	0	21.57	0	7.8	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6498	0	7.4666	0	2333	0	2284	0	1019.5	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	528.00	0	9.9180	0	35.0560	0	27.021	0	524.423	0	21.48	0	7.8	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6504	0	7.4675	0	2332	0	2284	0	1018.3	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	526.00	0	9.9350	0	35.0580	0	27.019	0	522.439	0	21.52	0	7.8	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6507	0	7.4679	0	2332	0	2283	0	1017.9	0	1.08	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	524.00	0	9.9650	0	35.0590	0	27.015	0	520.455	0	21.59	0	7.9	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6510	0	7.4684	0	2332	0	2283	0	1017.4	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	522.00	0	10.0020	0	35.0600	0	27.009	0	518.471	0	21.75	0	7.9	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6508	0	7.4687	0	2331	0	2282	0	1018.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	520.00	0	10.0240	0	35.0610	0	27.006	0	516.487	0	21.85	0	8.0	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6509	0	7.4690	0	2331	0	2282	0	1018.1	0	1.07	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	518.00	0	10.0430	0	35.0620	0	27.004	0	514.503	0	21.90	0	8.0	0	-1e10	1	0.0168	0	0.000238	0	0.87	0	7.6509	0	7.4691	0	2331	0	2282	0	1018.5	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	516.00	0	10.0680	0	35.0600	0	26.998	0	512.519	0	22.58	0	8.2	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6552	0	7.4733	0	2331	0	2280	0	1007.9	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	514.00	0	10.0770	0	35.0610	0	26.997	0	510.535	0	23.48	0	8.6	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6553	0	7.4735	0	2330	0	2280	0	1007.8	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	512.00	0	10.0790	0	35.0600	0	26.996	0	508.551	0	23.97	0	8.7	0	-1e10	1	0.0159	0	0.000249	0	0.90	0	7.6560	0	7.4741	0	2330	0	2280	0	1006.2	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	510.00	0	10.0830	0	35.0600	0	26.995	0	506.566	0	24.46	0	8.9	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6578	0	7.4757	0	2330	0	2279	0	1001.9	0	1.06	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	508.00	0	10.1030	0	35.0580	0	26.990	0	504.582	0	25.82	0	9.4	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6647	0	7.4822	0	2330	0	2276	0	985.1	0	1.04	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	506.00	0	10.1210	0	35.0570	0	26.986	0	502.598	0	28.37	0	10.4	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.6707	0	7.4879	0	2329	0	2274	0	970.9	0	1.05	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	504.00	0	10.1280	0	35.0560	0	26.984	0	500.614	0	31.36	0	11.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6785	0	7.4951	0	2329	0	2271	0	952.3	0	1.03	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	502.00	0	10.1340	0	35.0530	0	26.981	0	498.630	0	35.21	0	12.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6896	0	7.5052	0	2328	0	2267	0	926.6	0	1.02	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	500.00	0	10.1860	0	35.0550	0	26.974	0	496.646	0	39.39	0	14.4	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.6985	0	7.5141	0	2327	0	2262	0	906.4	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	498.00	0	10.2140	0	35.0570	0	26.970	0	494.662	0	42.73	0	15.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7002	0	7.5160	0	2327	0	2261	0	902.6	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	496.00	0	10.2270	0	35.0580	0	26.969	0	492.677	0	44.66	0	16.3	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7007	0	7.5165	0	2326	0	2261	0	901.7	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	494.00	0	10.2390	0	35.0590	0	26.967	0	490.693	0	45.55	0	16.7	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.7009	0	7.5167	0	2326	0	2261	0	901.5	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	492.00	0	10.2620	0	35.0590	0	26.963	0	488.709	0	45.94	0	16.8	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7001	0	7.5163	0	2326	0	2260	0	903.3	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	490.00	0	10.2680	0	35.0580	0	26.962	0	486.725	0	46.27	0	17.0	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.7018	0	7.5178	0	2326	0	2260	0	899.8	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	488.00	0	10.2720	0	35.0580	0	26.961	0	484.740	0	46.56	0	17.1	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7018	0	7.5179	0	2326	0	2260	0	899.8	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	486.00	0	10.2810	0	35.0590	0	26.960	0	482.756	0	46.72	0	17.1	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7015	0	7.5176	0	2325	0	2260	0	900.9	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	484.10	0	10.2870	0	35.0590	0	26.959	0	480.871	0	46.73	0	17.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7016	0	7.5177	0	2325	0	2260	0	900.8	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	482.00	0	10.2970	0	35.0600	0	26.958	0	478.787	0	46.58	0	17.1	0	32.39	0	0.0094	0	0.000249	0	0.90	0	7.7005	0	7.5163	0	2325	0	2257	0	902.3	0	1.02	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	480.00	0	10.3050	0	35.0600	0	26.957	0	476.803	0	46.37	0	17.0	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7003	0	7.5166	0	2325	0	2260	0	904.1	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	478.00	0	10.3110	0	35.0600	0	26.955	0	474.818	0	46.37	0	17.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7010	0	7.5172	0	2325	0	2260	0	902.9	0	1.01	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	476.00	0	10.3110	0	35.0560	0	26.952	0	472.834	0	46.79	0	17.2	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.7044	0	7.5203	0	2325	0	2258	0	895.2	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	474.00	0	10.3110	0	35.0530	0	26.950	0	470.850	0	48.41	0	17.8	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7092	0	7.5247	0	2325	0	2256	0	884.8	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	472.00	0	10.3160	0	35.0530	0	26.949	0	468.865	0	49.66	0	18.2	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7095	0	7.5250	0	2325	0	2256	0	884.2	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	470.00	0	10.3210	0	35.0540	0	26.949	0	466.881	0	50.33	0	18.5	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7091	0	7.5245	0	2324	0	2256	0	885.4	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	468.00	0	10.3360	0	35.0550	0	26.947	0	464.896	0	50.37	0	18.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7073	0	7.5230	0	2324	0	2257	0	889.5	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	466.00	0	10.3450	0	35.0560	0	26.946	0	462.912	0	50.01	0	18.4	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.7065	0	7.5224	0	2324	0	2257	0	891.4	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	464.00	0	10.3560	0	35.0570	0	26.945	0	460.927	0	49.54	0	18.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7056	0	7.5216	0	2324	0	2257	0	893.7	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	462.00	0	10.3740	0	35.0580	0	26.943	0	458.943	0	48.92	0	18.0	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7033	0	7.5197	0	2324	0	2258	0	899.0	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	460.00	0	10.4000	0	35.0600	0	26.940	0	456.958	0	48.11	0	17.7	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7002	0	7.5170	0	2324	0	2259	0	906.3	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	458.00	0	10.4150	0	35.0610	0	26.938	0	454.973	0	46.94	0	17.3	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6987	0	7.5158	0	2324	0	2259	0	909.9	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	456.00	0	10.4560	0	35.0610	0	26.931	0	452.989	0	45.27	0	16.7	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6937	0	7.5117	0	2324	0	2260	0	921.5	0	1.02	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	454.00	0	10.5110	0	35.0620	0	26.922	0	451.004	0	43.75	0	16.1	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6922	0	7.5109	0	2324	0	2260	0	925.3	0	1.01	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	452.00	0	10.5440	0	35.0630	0	26.917	0	449.020	0	42.81	0	15.8	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6905	0	7.5097	0	2324	0	2260	0	929.5	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	450.00	0	10.5800	0	35.0640	0	26.911	0	447.035	0	42.18	0	15.6	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6908	0	7.5104	0	2323	0	2260	0	929.1	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	448.00	0	10.5890	0	35.0640	0	26.909	0	445.050	0	42.04	0	15.5	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6909	0	7.5106	0	2323	0	2260	0	929.0	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	446.00	0	10.5890	0	35.0650	0	26.910	0	443.066	0	41.97	0	15.5	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6914	0	7.5109	0	2323	0	2260	0	928.2	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	444.00	0	10.5890	0	35.0650	0	26.910	0	441.081	0	41.89	0	15.5	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6912	0	7.5106	0	2323	0	2260	0	928.9	0	1.02	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	442.00	0	10.5910	0	35.0640	0	26.909	0	439.096	0	41.87	0	15.4	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6913	0	7.5107	0	2323	0	2260	0	928.8	0	1.02	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	440.00	0	10.6130	0	35.0610	0	26.903	0	437.111	0	42.12	0	15.5	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.6924	0	7.5120	0	2323	0	2259	0	926.3	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	438.00	0	10.6250	0	35.0600	0	26.900	0	435.127	0	42.39	0	15.7	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6924	0	7.5120	0	2323	0	2259	0	926.6	0	1.01	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	436.00	0	10.6280	0	35.0600	0	26.899	0	433.142	0	42.60	0	15.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6928	0	7.5124	0	2323	0	2259	0	925.9	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	434.00	0	10.6480	0	35.0610	0	26.896	0	431.157	0	42.84	0	15.8	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6935	0	7.5132	0	2323	0	2258	0	924.5	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	432.00	0	10.6950	0	35.0630	0	26.889	0	429.172	0	43.62	0	16.1	0	32.23	0	0.0103	0	0.000285	0	0.99	0	7.6955	0	7.5152	0	2322	0	2254	0	919.0	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	430.00	0	10.7130	0	35.0640	0	26.887	0	427.187	0	44.21	0	16.4	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6961	0	7.5163	0	2322	0	2257	0	919.0	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	428.00	0	10.7250	0	35.0660	0	26.886	0	425.202	0	44.56	0	16.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6975	0	7.5177	0	2322	0	2256	0	916.1	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	426.00	0	10.7430	0	35.0670	0	26.884	0	423.218	0	45.20	0	16.7	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.7002	0	7.5204	0	2322	0	2255	0	910.2	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	424.00	0	10.7480	0	35.0650	0	26.881	0	421.233	0	45.32	0	16.8	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6960	0	7.5165	0	2322	0	2256	0	920.0	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	422.00	0	10.7490	0	35.0650	0	26.881	0	419.248	0	44.28	0	16.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6938	0	7.5144	0	2322	0	2257	0	925.2	0	1.01	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	420.00	0	10.7520	0	35.0650	0	26.881	0	417.263	0	44.12	0	16.3	0	-1e10	1	0.0112	0	0.000490	0	1.53	0	7.6962	0	7.5165	0	2322	0	2257	0	920.0	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	418.00	0	10.7530	0	35.0650	0	26.880	0	415.278	0	44.51	0	16.5	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6981	0	7.5183	0	2322	0	2256	0	915.8	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	416.00	0	10.7580	0	35.0660	0	26.880	0	413.293	0	45.08	0	16.7	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.6991	0	7.5192	0	2322	0	2256	0	913.8	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	414.00	0	10.7850	0	35.0670	0	26.876	0	411.308	0	46.35	0	17.2	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.7053	0	7.5252	0	2322	0	2253	0	900.0	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	412.00	0	10.8060	0	35.0690	0	26.874	0	409.323	0	48.19	0	17.9	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.7092	0	7.5291	0	2322	0	2252	0	891.5	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	410.00	0	10.8280	0	35.0710	0	26.872	0	407.338	0	49.76	0	18.5	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7106	0	7.5305	0	2322	0	2251	0	888.8	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	408.00	0	10.8360	0	35.0700	0	26.869	0	405.353	0	50.96	0	18.9	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7119	0	7.5318	0	2321	0	2251	0	886.0	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	406.00	0	10.8460	0	35.0690	0	26.867	0	403.368	0	51.47	0	19.1	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7108	0	7.5308	0	2321	0	2251	0	888.6	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	404.00	0	10.8490	0	35.0670	0	26.865	0	401.383	0	50.75	0	18.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7034	0	7.5240	0	2321	0	2253	0	905.3	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	402.00	0	10.8500	0	35.0660	0	26.864	0	399.397	0	49.18	0	18.2	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.7002	0	7.5209	0	2321	0	2254	0	912.9	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	400.00	0	10.8620	0	35.0660	0	26.861	0	397.412	0	47.54	0	17.6	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6968	0	7.5179	0	2321	0	2255	0	920.8	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	398.00	0	10.8820	0	35.0690	0	26.860	0	395.427	0	46.35	0	17.2	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.7004	0	7.5214	0	2321	0	2254	0	913.0	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	396.00	0	10.8960	0	35.0710	0	26.859	0	393.442	0	47.39	0	17.6	0	31.14	0	0.0094	0	0.000294	0	1.02	0	7.7088	0	7.5289	0	2321	0	2248	0	893.0	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	394.00	0	10.9030	0	35.0710	0	26.858	0	391.457	0	49.36	0	18.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7141	0	7.5343	0	2321	0	2249	0	882.6	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	392.00	0	10.9290	0	35.0700	0	26.852	0	389.472	0	51.03	0	19.0	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7074	0	7.5283	0	2321	0	2251	0	897.7	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	390.00	0	10.9550	0	35.0690	0	26.847	0	387.486	0	48.97	0	18.2	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6983	0	7.5202	0	2321	0	2254	0	918.3	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	388.00	0	10.9660	0	35.0680	0	26.844	0	385.501	0	47.76	0	17.8	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.7021	0	7.5238	0	2320	0	2252	0	909.9	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	386.00	0	10.9750	0	35.0690	0	26.843	0	383.516	0	48.21	0	17.9	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7069	0	7.5282	0	2320	0	2251	0	899.4	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	384.00	0	10.9920	0	35.0690	0	26.840	0	381.530	0	49.07	0	18.3	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7091	0	7.5304	0	2320	0	2250	0	894.8	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	382.00	0	11.0100	0	35.0690	0	26.837	0	379.545	0	49.66	0	18.5	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.7077	0	7.5293	0	2320	0	2250	0	898.0	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	380.00	0	11.0340	0	35.0680	0	26.831	0	377.560	0	49.79	0	18.5	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7071	0	7.5289	0	2320	0	2250	0	899.7	0	0.96	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	378.00	0	11.0560	0	35.0710	0	26.830	0	375.575	0	48.88	0	18.2	0	-1e10	1	0.0103	0	0.000297	0	1.02	0	7.6991	0	7.5218	0	2320	0	2253	0	918.0	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	376.00	0	11.0710	0	35.0710	0	26.827	0	373.589	0	46.80	0	17.4	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.6957	0	7.5188	0	2320	0	2254	0	926.1	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	374.00	0	11.0760	0	35.0690	0	26.824	0	371.604	0	47.82	0	17.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7095	0	7.5316	0	2320	0	2249	0	895.0	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	372.00	0	11.0860	0	35.0690	0	26.823	0	369.618	0	49.55	0	18.5	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7123	0	7.5342	0	2320	0	2248	0	889.0	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	370.00	0	11.1040	0	35.0710	0	26.821	0	367.633	0	50.33	0	18.8	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.7082	0	7.5306	0	2320	0	2249	0	898.3	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	368.00	0	11.1270	0	35.0730	0	26.818	0	365.647	0	49.65	0	18.5	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7033	0	7.5263	0	2320	0	2251	0	909.6	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	366.00	0	11.1890	0	35.0780	0	26.811	0	363.662	0	48.29	0	18.0	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6973	0	7.5215	0	2320	0	2253	0	923.6	0	1.00	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	364.00	0	11.2320	0	35.0800	0	26.804	0	361.677	0	46.38	0	17.3	0	31.36	0	0.0094	0	0.000327	0	1.10	0	7.6944	0	7.5188	0	2320	0	2250	0	929.7	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	362.00	0	11.2460	0	35.0810	0	26.803	0	359.691	0	45.24	0	16.9	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.6954	0	7.5203	0	2320	0	2253	0	928.8	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	360.00	0	11.2670	0	35.0820	0	26.799	0	357.706	0	44.76	0	16.8	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.6960	0	7.5211	0	2320	0	2253	0	927.7	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	358.00	0	11.2760	0	35.0830	0	26.799	0	355.720	0	44.62	0	16.7	0	-1e10	1	0.0112	0	0.000327	0	1.10	0	7.6962	0	7.5213	0	2320	0	2253	0	927.5	0	1.01	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	356.00	0	11.2860	0	35.0850	0	26.798	0	353.734	0	44.64	0	16.7	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.6966	0	7.5217	0	2320	0	2253	0	926.8	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	354.00	0	11.2920	0	35.0860	0	26.798	0	351.749	0	44.70	0	16.7	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6978	0	7.5228	0	2320	0	2252	0	924.3	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	352.00	0	11.2940	0	35.0860	0	26.797	0	349.763	0	44.79	0	16.8	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6977	0	7.5227	0	2320	0	2252	0	924.7	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	350.00	0	11.2970	0	35.0870	0	26.798	0	347.778	0	44.85	0	16.8	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.6983	0	7.5232	0	2320	0	2252	0	923.6	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	348.00	0	11.3040	0	35.0870	0	26.796	0	345.792	0	44.91	0	16.8	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.6984	0	7.5233	0	2320	0	2252	0	923.7	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	346.00	0	11.3150	0	35.0880	0	26.795	0	343.806	0	44.96	0	16.8	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6982	0	7.5232	0	2320	0	2252	0	924.5	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	344.00	0	11.3310	0	35.0850	0	26.790	0	341.821	0	45.13	0	16.9	0	-1e10	1	0.0112	0	0.000362	0	1.19	0	7.6998	0	7.5248	0	2320	0	2252	0	921.0	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	342.00	0	11.3540	0	35.0860	0	26.786	0	339.835	0	45.64	0	17.1	0	-1e10	1	0.0112	0	0.000369	0	1.21	0	7.7025	0	7.5276	0	2320	0	2251	0	915.0	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	340.00	0	11.4150	0	35.0880	0	26.776	0	337.849	0	46.27	0	17.4	0	-1e10	1	0.0075	0	0.000704	0	2.08	0	7.7025	0	7.5284	0	2320	0	2250	0	915.3	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	338.00	0	11.4500	0	35.0910	0	26.772	0	335.864	0	46.77	0	17.6	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7030	0	7.5292	0	2320	0	2250	0	914.6	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	336.00	0	11.4590	0	35.0920	0	26.771	0	333.878	0	47.17	0	17.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7042	0	7.5304	0	2320	0	2249	0	912.1	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	334.00	0	11.4640	0	35.0920	0	26.770	0	331.892	0	47.49	0	17.9	0	-1e10	1	0.0112	0	0.000327	0	1.10	0	7.7049	0	7.5310	0	2320	0	2249	0	910.7	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	332.00	0	11.4680	0	35.0920	0	26.770	0	329.906	0	47.76	0	18.0	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7052	0	7.5313	0	2320	0	2249	0	910.2	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	330.00	0	11.4830	0	35.0920	0	26.767	0	327.920	0	47.93	0	18.0	0	-1e10	1	0.0112	0	0.000334	0	1.12	0	7.7052	0	7.5314	0	2320	0	2249	0	910.4	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	328.00	0	11.4990	0	35.0920	0	26.764	0	325.935	0	47.69	0	17.9	0	30.61	0	0.0084	0	0.000355	0	1.18	0	7.7021	0	7.5283	0	2320	0	2247	0	916.5	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	326.00	0	11.5080	0	35.0910	0	26.761	0	323.949	0	47.47	0	17.9	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.7028	0	7.5294	0	2320	0	2250	0	916.3	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	324.00	0	11.5120	0	35.0920	0	26.761	0	321.963	0	47.31	0	17.8	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7023	0	7.5289	0	2320	0	2250	0	917.8	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	322.00	0	11.5190	0	35.0930	0	26.761	0	319.977	0	47.16	0	17.7	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7024	0	7.5290	0	2320	0	2250	0	917.9	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	320.00	0	11.5390	0	35.0950	0	26.758	0	317.991	0	47.03	0	17.7	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7026	0	7.5293	0	2320	0	2250	0	917.7	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	318.00	0	11.5690	0	35.0990	0	26.756	0	316.005	0	46.88	0	17.7	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7023	0	7.5294	0	2320	0	2250	0	918.6	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	316.00	0	11.5900	0	35.1020	0	26.754	0	314.019	0	46.61	0	17.6	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.7014	0	7.5288	0	2320	0	2250	0	921.0	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	314.00	0	11.6170	0	35.1050	0	26.751	0	312.033	0	46.25	0	17.4	0	-1e10	1	0.0075	0	0.000351	0	1.16	0	7.6998	0	7.5276	0	2320	0	2251	0	925.0	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	312.00	0	11.7150	0	35.1090	0	26.736	0	310.047	0	45.56	0	17.2	0	-1e10	1	0.0112	0	0.000358	0	1.18	0	7.6968	0	7.5261	0	2320	0	2251	0	932.4	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	310.00	0	11.7640	0	35.1060	0	26.725	0	308.061	0	44.60	0	16.9	0	-1e10	1	0.0084	0	0.000408	0	1.32	0	7.6945	0	7.5245	0	2320	0	2251	0	938.1	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	308.00	0	11.7800	0	35.1070	0	26.722	0	306.075	0	43.88	0	16.6	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.6947	0	7.5248	0	2320	0	2251	0	937.8	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	305.90	0	11.7930	0	35.1050	0	26.718	0	303.990	0	43.44	0	16.4	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.6945	0	7.5247	0	2320	0	2251	0	938.6	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	304.00	0	11.8000	0	35.1060	0	26.718	0	302.103	0	43.10	0	16.3	0	-1e10	1	0.0103	0	0.000383	0	1.25	0	7.6943	0	7.5245	0	2320	0	2251	0	939.4	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	302.00	0	11.8200	0	35.1080	0	26.715	0	300.117	0	42.90	0	16.2	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6948	0	7.5252	0	2320	0	2251	0	938.5	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	300.00	0	11.8760	0	35.1120	0	26.708	0	298.131	0	42.88	0	16.3	0	-1e10	1	0.0112	0	0.000358	0	1.18	0	7.6961	0	7.5271	0	2320	0	2250	0	935.9	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	298.00	0	11.9150	0	35.1100	0	26.699	0	296.145	0	42.49	0	16.1	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.6920	0	7.5238	0	2319	0	2251	0	945.6	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	296.00	0	11.9330	0	35.1110	0	26.696	0	294.159	0	41.34	0	15.7	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.6890	0	7.5211	0	2319	0	2252	0	953.1	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	294.00	0	11.9300	0	35.1100	0	26.696	0	292.173	0	40.61	0	15.4	0	30.22	0	0.0103	0	0.000360	0	1.19	0	7.6896	0	7.5212	0	2319	0	2249	0	950.6	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	292.00	0	11.9360	0	35.1060	0	26.692	0	290.187	0	40.27	0	15.3	0	-1e10	1	0.0112	0	0.000365	0	1.20	0	7.6899	0	7.5218	0	2319	0	2252	0	951.4	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	290.00	0	11.9460	0	35.1020	0	26.686	0	288.200	0	40.10	0	15.2	0	-1e10	1	0.0112	0	0.000490	0	1.53	0	7.6904	0	7.5224	0	2319	0	2251	0	950.3	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	288.00	0	11.9520	0	35.1010	0	26.685	0	286.214	0	39.99	0	15.2	0	-1e10	1	0.0112	0	0.000339	0	1.14	0	7.6905	0	7.5225	0	2319	0	2251	0	950.2	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	286.00	0	11.9620	0	35.1000	0	26.682	0	284.228	0	39.90	0	15.2	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6912	0	7.5232	0	2319	0	2251	0	948.9	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	284.00	0	11.9730	0	35.0990	0	26.679	0	282.242	0	39.88	0	15.2	0	-1e10	1	0.0103	0	0.000367	0	1.21	0	7.6916	0	7.5236	0	2319	0	2251	0	948.2	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	282.00	0	11.9890	0	35.0990	0	26.676	0	280.255	0	40.04	0	15.2	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6920	0	7.5242	0	2319	0	2251	0	947.4	0	0.96	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	280.00	0	12.0090	0	35.1000	0	26.673	0	278.269	0	40.11	0	15.2	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.6917	0	7.5241	0	2319	0	2251	0	948.4	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	278.00	0	12.0500	0	35.1020	0	26.666	0	276.283	0	39.82	0	15.2	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6900	0	7.5229	0	2319	0	2251	0	952.9	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	276.00	0	12.1260	0	35.0990	0	26.649	0	274.296	0	39.36	0	15.0	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.6899	0	7.5238	0	2318	0	2250	0	953.3	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	274.00	0	12.2070	0	35.1000	0	26.635	0	272.310	0	39.76	0	15.2	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.6933	0	7.5280	0	2318	0	2249	0	945.8	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	272.00	0	12.2410	0	35.1030	0	26.630	0	270.324	0	40.45	0	15.5	0	29.76	0	0.0075	0	0.000379	0	1.24	0	7.6951	0	7.5297	0	2318	0	2245	0	940.7	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	270.00	0	12.2690	0	35.1060	0	26.627	0	268.337	0	40.97	0	15.7	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.6961	0	7.5312	0	2318	0	2247	0	940.0	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	268.00	0	12.3330	0	35.1080	0	26.616	0	266.351	0	41.18	0	15.8	0	29.59	0	0.0084	0	0.000379	0	1.24	0	7.6956	0	7.5312	0	2318	0	2245	0	940.4	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	266.00	0	12.3500	0	35.1050	0	26.611	0	264.365	0	40.92	0	15.7	0	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.6940	0	7.5303	0	2318	0	2248	0	945.4	0	0.96	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	264.00	0	12.3940	0	35.1030	0	26.600	0	262.378	0	40.21	0	15.4	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.6921	0	7.5290	0	2318	0	2248	0	950.3	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	262.00	0	12.4240	0	35.1040	0	26.595	0	260.392	0	39.77	0	15.3	0	-1e10	1	0.0094	0	0.000409	0	1.32	0	7.6924	0	7.5296	0	2318	0	2248	0	949.9	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	260.00	0	12.4790	0	35.1030	0	26.584	0	258.405	0	39.49	0	15.2	0	-1e10	1	0.0112	0	0.000578	0	1.76	0	7.6926	0	7.5304	0	2318	0	2247	0	949.9	0	0.96	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	258.00	0	12.5520	0	35.1050	0	26.571	0	256.419	0	39.32	0	15.1	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.6924	0	7.5311	0	2317	0	2247	0	950.8	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	256.00	0	12.5840	0	35.1050	0	26.565	0	254.432	0	39.33	0	15.1	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.6935	0	7.5325	0	2317	0	2246	0	948.5	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	254.10	0	12.6140	0	35.1060	0	26.559	0	252.545	0	39.37	0	15.2	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.6933	0	7.5327	0	2317	0	2246	0	949.1	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	252.10	0	12.6330	0	35.1040	0	26.554	0	250.558	0	39.35	0	15.2	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6936	0	7.5331	0	2317	0	2246	0	948.8	0	0.96	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	250.10	0	12.6490	0	35.1030	0	26.550	0	248.572	0	38.96	0	15.0	0	-1e10	1	0.0066	0	0.000380	0	1.24	0	7.6920	0	7.5318	0	2317	0	2246	0	952.6	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	248.00	0	12.6610	0	35.1020	0	26.547	0	246.486	0	38.63	0	14.9	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.6920	0	7.5319	0	2317	0	2246	0	953.0	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	246.00	0	12.6630	0	35.0990	0	26.544	0	244.499	0	38.24	0	14.7	0	-1e10	1	0.0066	0	0.000387	0	1.26	0	7.6913	0	7.5312	0	2317	0	2246	0	954.7	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	244.00	0	12.6540	0	35.0930	0	26.541	0	242.513	0	37.33	0	14.4	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.6874	0	7.5273	0	2317	0	2247	0	964.2	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	242.00	0	12.6630	0	35.0920	0	26.539	0	240.526	0	36.19	0	13.9	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.6857	0	7.5258	0	2317	0	2248	0	968.5	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	240.00	0	12.6840	0	35.0930	0	26.535	0	238.539	0	35.61	0	13.7	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.6871	0	7.5273	0	2317	0	2247	0	965.5	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	238.00	0	12.6990	0	35.0940	0	26.533	0	236.553	0	35.59	0	13.7	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6879	0	7.5282	0	2317	0	2247	0	963.9	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	236.00	0	12.7080	0	35.0930	0	26.530	0	234.566	0	35.56	0	13.7	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.6876	0	7.5280	0	2317	0	2247	0	964.8	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	234.00	0	12.7110	0	35.0900	0	26.527	0	232.579	0	35.25	0	13.6	0	29.89	0	0.0056	0	0.000431	0	1.37	0	7.6851	0	7.5253	0	2317	0	2245	0	969.6	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	232.00	0	12.7420	0	35.0870	0	26.519	0	230.593	0	34.48	0	13.3	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.6828	0	7.5238	0	2316	0	2248	0	976.9	0	1.01	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	230.00	0	12.7730	0	35.0810	0	26.508	0	228.606	0	33.36	0	12.9	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.6784	0	7.5200	0	2316	0	2249	0	987.8	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	228.00	0	12.8300	0	35.0780	0	26.494	0	226.619	0	31.97	0	12.4	0	-1e10	1	0.0066	0	0.000368	0	1.21	0	7.6774	0	7.5197	0	2316	0	2249	0	990.7	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	226.00	0	12.8760	0	35.0790	0	26.486	0	224.632	0	30.98	0	12.0	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.6776	0	7.5205	0	2316	0	2249	0	990.5	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	224.00	0	12.9790	0	35.0820	0	26.467	0	222.645	0	30.77	0	11.9	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.6803	0	7.5244	0	2316	0	2248	0	984.4	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	222.00	0	13.0330	0	35.0880	0	26.461	0	220.659	0	31.57	0	12.3	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.6844	0	7.5288	0	2316	0	2246	0	974.8	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	220.00	0	13.0740	0	35.0880	0	26.453	0	218.672	0	32.27	0	12.5	0	-1e10	1	0.0038	0	0.000378	0	1.24	0	7.6849	0	7.5298	0	2316	0	2246	0	974.0	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	218.00	0	13.1520	0	35.0830	0	26.433	0	216.685	0	32.18	0	12.5	0	-1e10	1	0.0019	0	0.000334	0	1.12	0	7.6823	0	7.5283	0	2315	0	2246	0	980.8	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	216.00	0	13.2510	0	35.0820	0	26.412	0	214.698	0	31.63	0	12.3	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.6809	0	7.5282	0	2315	0	2246	0	984.7	0	0.95	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	214.00	0	13.3500	0	35.0830	0	26.393	0	212.711	0	30.51	0	11.9	0	-1e10	1	0.0056	0	0.000424	0	1.36	0	7.6761	0	7.5249	0	2315	0	2247	0	997.2	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	212.00	0	13.4250	0	35.0810	0	26.376	0	210.724	0	29.37	0	11.5	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.6751	0	7.5250	0	2315	0	2246	0	1000.0	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	210.00	0	13.4390	0	35.0800	0	26.372	0	208.737	0	28.78	0	11.3	0	-1e10	1	0.0131	0	0.000526	0	1.62	0	7.6763	0	7.5261	0	2315	0	2246	0	997.4	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	208.00	0	13.4500	0	35.0800	0	26.370	0	206.750	0	28.39	0	11.1	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.6771	0	7.5270	0	2315	0	2246	0	995.5	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	206.00	0	13.4700	0	35.0810	0	26.367	0	204.763	0	28.22	0	11.1	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.6769	0	7.5270	0	2315	0	2246	0	996.3	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	204.00	0	13.5260	0	35.0790	0	26.354	0	202.776	0	27.90	0	10.9	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.6745	0	7.5254	0	2314	0	2246	0	1002.8	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	202.00	0	13.5490	0	35.0750	0	26.346	0	200.789	0	27.07	0	10.6	0	29.93	0	0.0056	0	0.000399	0	1.29	0	7.6716	0	7.5226	0	2314	0	2244	0	1008.9	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	200.00	0	13.6020	0	35.0710	0	26.332	0	198.802	0	26.04	0	10.2	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.6691	0	7.5212	0	2314	0	2247	0	1016.8	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	198.00	0	13.7920	0	35.0610	0	26.284	0	196.815	0	24.34	0	9.6	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.6649	0	7.5198	0	2313	0	2247	0	1028.1	0	0.95	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	196.00	0	13.9220	0	35.0640	0	26.260	0	194.828	0	22.99	0	9.1	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.6650	0	7.5216	0	2313	0	2246	0	1028.4	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	194.00	0	14.0480	0	35.0720	0	26.239	0	192.841	0	23.11	0	9.2	0	-1e10	1	0.0038	0	0.000307	0	1.05	0	7.6706	0	7.5284	0	2313	0	2243	0	1015.1	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	192.00	0	14.0810	0	35.0770	0	26.236	0	190.854	0	23.82	0	9.4	0	-1e10	1	0.0028	0	0.000330	0	1.11	0	7.6730	0	7.5310	0	2313	0	2243	0	1009.4	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	190.00	0	14.1360	0	35.0760	0	26.224	0	188.867	0	24.25	0	9.6	0	-1e10	1	0.0028	0	0.000347	0	1.15	0	7.6735	0	7.5321	0	2313	0	2242	0	1008.5	0	0.97	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	188.00	0	14.4110	0	35.0310	0	26.130	0	186.879	0	23.58	0	9.4	0	-1e10	1	0.0019	0	0.000312	0	1.07	0	7.6639	0	7.5267	0	2310	0	2242	0	1033.3	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	185.90	0	14.7450	0	34.9930	0	26.029	0	184.793	0	18.22	0	7.3	0	-1e10	1	0.0028	0	0.000294	0	1.02	0	7.6514	0	7.5193	0	2308	0	2242	0	1066.5	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	184.00	0	14.7930	0	34.9930	0	26.019	0	182.905	0	14.60	0	5.9	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.6511	0	7.5196	0	2308	0	2242	0	1067.7	0	0.98	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	182.00	0	14.8550	0	35.0010	0	26.011	0	180.918	0	14.61	0	5.9	0	-1e10	1	0.0028	0	0.000290	0	1.01	0	7.6577	0	7.5266	0	2308	0	2239	0	1050.8	0	0.99	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	180.00	0	15.1240	0	35.0460	0	25.987	0	178.931	0	18.90	0	7.6	0	29.75	0	0.0009	0	0.000306	0	1.05	0	7.6764	0	7.5475	0	2310	0	2230	0	1003.5	0	0.96	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	178.00	0	15.3150	0	35.0670	0	25.961	0	176.943	0	23.62	0	9.6	0	28.74	0	0.0271	0	0.000308	0	1.06	0	7.6839	0	7.5571	0	2310	0	2228	0	986.0	0	0.92	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	176.00	0	15.4860	0	35.0840	0	25.936	0	174.956	0	26.30	0	10.7	0	-1e10	1	0.0009	0	0.000322	0	1.09	0	7.6903	0	7.5657	0	2311	0	2228	0	972.4	0	0.92	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	174.00	0	15.7110	0	35.0830	0	25.884	0	172.969	0	28.34	0	11.6	0	-1e10	1	0.0038	0	0.000323	0	1.09	0	7.6939	0	7.5720	0	2310	0	2225	0	964.7	0	0.91	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	172.00	0	15.9720	0	35.0750	0	25.819	0	170.981	0	29.37	0	12.1	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.6957	0	7.5772	0	2309	0	2222	0	961.0	0	0.92	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	170.00	0	16.2000	0	35.0820	0	25.772	0	168.994	0	30.11	0	12.4	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.6975	0	7.5819	0	2309	0	2220	0	957.5	0	0.90	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	168.00	0	16.4980	0	35.0880	0	25.707	0	167.007	0	31.14	0	12.9	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7017	0	7.5899	0	2309	0	2217	0	948.5	0	0.91	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	166.00	0	16.7710	0	35.0850	0	25.641	0	165.019	0	32.11	0	13.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7055	0	7.5973	0	2308	0	2214	0	940.1	0	0.89	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	164.00	0	16.8330	0	35.0830	0	25.625	0	163.032	0	32.89	0	13.8	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7073	0	7.5998	0	2308	0	2213	0	936.2	0	0.87	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	162.00	0	16.8200	0	35.0710	0	25.619	0	161.044	0	33.01	0	13.8	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7069	0	7.5991	0	2307	0	2212	0	937.1	0	0.89	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	160.00	0	16.8080	0	35.0580	0	25.611	0	159.057	0	32.61	0	13.6	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7054	0	7.5974	0	2306	0	2212	0	940.7	0	0.89	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	158.00	0	16.7810	0	35.0170	0	25.586	0	157.070	0	31.21	0	13.0	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	7.6987	0	7.5906	0	2304	0	2213	0	956.1	0	0.90	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	156.00	0	16.9300	0	34.9970	0	25.536	0	155.082	0	29.31	0	12.3	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.6935	0	7.5876	0	2303	0	2213	0	968.9	0	0.90	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	154.00	0	17.0920	0	34.9920	0	25.493	0	153.095	0	28.13	0	11.8	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.6941	0	7.5903	0	2302	0	2211	0	967.9	0	0.91	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	152.00	0	17.2660	0	34.9950	0	25.454	0	151.107	0	27.78	0	11.7	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.6963	0	7.5947	0	2302	0	2209	0	963.3	0	0.88	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	150.00	0	17.7190	0	34.9910	0	25.341	0	149.120	0	27.12	0	11.5	0	26.91	0	0.0056	0	0.000297	0	1.03	0	7.6903	0	7.5948	0	2301	0	2206	0	977.8	0	0.89	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	148.00	0	18.0580	0	34.9690	0	25.241	0	147.132	0	24.71	0	10.6	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.6832	0	7.5927	0	2299	0	2207	0	997.2	0	0.89	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	146.00	0	18.3430	0	34.9600	0	25.164	0	145.144	0	22.66	0	9.7	0	26.14	0	0.0150	0	0.000378	0	1.24	0	7.6826	0	7.5958	0	2298	0	2203	0	998.3	0	0.91	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	144.00	0	18.7110	0	34.9460	0	25.061	0	143.157	0	21.42	0	9.3	0	26.11	0	0.0225	0	0.000251	0	0.91	0	7.6824	0	7.6006	0	2297	0	2199	0	999.5	0	0.89	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	141.90	0	18.9470	0	34.9400	0	24.996	0	141.070	0	20.66	0	9.0	0	25.90	0	0.0281	0	0.000258	0	0.93	0	7.6836	0	7.6048	0	2296	0	2197	0	997.2	0	0.87	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	139.90	0	19.1380	0	34.9370	0	24.945	0	139.082	0	20.39	0	8.9	0	26.03	0	0.0365	0	0.000305	0	1.05	0	7.6858	0	7.6095	0	2295	0	2195	0	992.2	0	0.87	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	138.20	0	19.4150	0	34.9300	0	24.869	0	137.393	0	20.84	0	9.1	0	25.82	0	0.0402	0	0.000296	0	1.02	0	7.6875	0	7.6150	0	2295	0	2192	0	988.5	0	0.86	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	136.00	0	19.8840	0	34.9090	0	24.731	0	135.206	0	20.36	0	9.0	0	25.86	0	0.0487	0	0.000266	0	0.95	0	7.6869	0	7.6207	0	2293	0	2188	0	990.9	0	0.85	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	134.00	0	20.1450	0	34.9040	0	24.658	0	133.219	0	20.65	0	9.2	0	-1e10	1	0.0580	0	0.000292	0	1.01	0	7.6891	0	7.6265	0	2292	0	2188	0	987.2	0	0.87	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	132.00	0	20.3360	0	34.9110	0	24.613	0	131.231	0	22.60	0	10.1	0	24.76	0	0.0533	0	0.000282	0	0.99	0	7.6966	0	7.6363	0	2292	0	2182	0	968.1	0	0.85	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	130.00	0	20.4660	0	34.9150	0	24.581	0	129.243	0	24.08	0	10.8	0	-1e10	1	0.0552	0	0.000285	0	0.99	0	7.6995	0	7.6409	0	2292	0	2183	0	962.9	0	0.84	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	128.00	0	20.6020	0	34.9250	0	24.552	0	127.255	0	25.36	0	11.4	0	-1e10	1	0.0571	0	0.000276	0	0.97	0	7.7033	0	7.6464	0	2293	0	2181	0	954.3	0	0.83	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	126.00	0	20.8850	0	34.9410	0	24.488	0	125.268	0	27.10	0	12.2	0	-1e10	1	0.0618	0	0.000297	0	1.02	0	7.7086	0	7.6555	0	2293	0	2178	0	942.4	0	0.84	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	124.00	0	21.0150	0	34.9500	0	24.460	0	123.280	0	30.17	0	13.6	0	-1e10	1	0.0655	0	0.000290	0	1.01	0	7.7166	0	7.6651	0	2294	0	2175	0	923.9	0	0.82	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	122.00	0	21.1220	0	34.9070	0	24.398	0	121.292	0	29.62	0	13.4	0	22.85	0	0.0664	0	0.000292	0	1.01	0	7.7045	0	7.6546	0	2291	0	2174	0	951.4	0	0.84	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	120.00	0	21.3100	0	34.9140	0	24.352	0	119.304	0	28.52	0	12.9	0	-1e10	1	0.0730	0	0.000417	0	1.34	0	7.7101	0	7.6626	0	2291	0	2174	0	939.7	0	0.83	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	118.00	0	21.4550	0	34.9240	0	24.319	0	117.317	0	31.21	0	14.2	0	-1e10	1	0.0711	0	0.000313	0	1.07	0	7.7191	0	7.6734	0	2292	0	2170	0	918.9	0	0.83	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	116.00	0	21.5340	0	34.9260	0	24.299	0	115.329	0	33.09	0	15.1	0	-1e10	1	0.0720	0	0.000318	0	1.08	0	7.7214	0	7.6767	0	2292	0	2168	0	913.9	0	0.81	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	114.00	0	21.8060	0	34.9220	0	24.220	0	113.341	0	34.51	0	15.8	0	-1e10	1	0.0777	0	0.000313	0	1.07	0	7.7236	0	7.6826	0	2291	0	2165	0	909.1	0	0.83	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	112.00	0	21.9680	0	34.9240	0	24.177	0	111.353	0	35.99	0	16.5	0	22.05	0	0.0851	0	0.000313	0	1.07	0	7.7266	0	7.6878	0	2291	0	2161	0	901.5	0	0.81	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	110.00	0	22.0420	0	34.9280	0	24.159	0	109.365	0	37.22	0	17.1	0	-1e10	1	0.0917	0	0.000339	0	1.13	0	7.7296	0	7.6917	0	2291	0	2162	0	896.0	0	0.81	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	107.90	0	22.5760	0	34.9670	0	24.038	0	107.278	0	41.25	0	19.1	0	-1e10	1	0.0954	0	0.000327	0	1.10	0	7.7449	0	7.7143	0	2292	0	2154	0	862.6	0	0.80	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	106.00	0	22.7620	0	34.9910	0	24.003	0	105.389	0	48.11	0	22.4	0	-1e10	1	0.0945	0	0.000336	0	1.13	0	7.7572	0	7.7291	0	2293	0	2149	0	836.3	0	0.80	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	104.00	0	22.9060	0	34.9940	0	23.964	0	103.401	0	52.51	0	24.5	0	-1e10	1	0.1010	0	0.000565	0	1.72	0	7.7629	0	7.7367	0	2294	0	2146	0	824.3	0	0.79	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	102.00	0	23.0990	0	35.0090	0	23.919	0	101.413	0	54.51	0	25.5	0	19.19	0	0.0992	0	0.000350	0	1.16	0	7.7688	0	7.7451	0	2294	0	2140	0	811.6	0	0.78	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	100.00	0	23.3390	0	34.9740	0	23.823	0	99.425	0	55.55	0	26.1	0	-1e10	1	0.1095	0	0.000390	0	1.27	0	7.7660	0	7.7458	0	2292	0	2140	0	818.1	0	0.79	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	98.00	0	23.5960	0	35.0000	0	23.768	0	97.437	0	60.65	0	28.6	0	-1e10	1	0.1169	0	0.000376	0	1.23	0	7.7820	0	7.7653	0	2293	0	2133	0	785.3	0	0.76	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	96.00	0	23.8690	0	35.0130	0	23.698	0	95.449	0	65.59	0	31.1	0	17.30	0	0.1207	0	0.000427	0	1.36	0	7.7940	0	7.7811	0	2293	0	2124	0	760.7	0	0.75	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	94.00	0	24.2180	0	35.0430	0	23.617	0	93.461	0	72.06	0	34.4	0	-1e10	1	0.1254	0	0.000401	0	1.30	0	7.8078	0	7.7998	0	2295	0	2119	0	734.9	0	0.74	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	92.00	0	25.3200	0	35.1680	0	23.378	0	91.473	0	92.19	0	44.9	0	14.75	0	0.1413	0	0.000540	0	1.66	0	7.8535	0	7.8614	0	2300	0	2093	0	651.5	0	0.71	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	89.80	0	26.2340	0	35.3020	0	23.196	0	89.286	0	118.11	0	58.4	0	-1e10	1	0.1553	0	0.000484	0	1.51	0	7.8950	0	7.9162	0	2307	0	2073	0	584.0	0	0.66	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	88.20	0	27.2700	0	35.4810	0	23.002	0	87.695	0	139.75	0	70.4	0	-1e10	1	0.2423	0	0.000546	0	1.67	0	7.9324	0	7.9691	0	2316	0	2052	0	527.5	0	0.63	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	86.10	0	28.2580	0	35.6020	0	22.772	0	85.608	0	161.29	0	82.6	0	4.95	0	0.6904	0	0.000673	0	2.00	0	7.9672	0	8.0187	0	2322	0	2027	0	478.3	0	0.61	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	84.00	0	28.5950	0	35.6480	0	22.695	0	83.520	0	171.55	0	88.3	0	-1e10	1	0.4603	0	0.000662	0	1.97	0	7.9850	0	8.0416	0	2324	0	2016	0	454.9	0	0.63	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	82.00	0	28.7020	0	35.6580	0	22.667	0	81.532	0	177.46	0	91.5	0	1.27	0	0.5042	0	0.000648	0	1.94	0	7.9930	0	8.0512	0	2325	0	2011	0	444.7	0	0.61	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	80.00	0	28.7470	0	35.6540	0	22.648	0	79.544	0	181.29	0	93.6	0	-1e10	1	0.5024	0	0.000666	0	1.99	0	7.9974	0	8.0562	0	2325	0	2008	0	439.3	0	0.62	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	78.00	0	28.7720	0	35.6420	0	22.631	0	77.556	0	182.88	0	94.4	0	-1e10	1	0.5024	0	0.000706	0	2.09	0	7.9981	0	8.0572	0	2325	0	2008	0	438.5	0	0.61	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	76.00	0	28.8030	0	35.6410	0	22.620	0	75.567	0	184.30	0	95.2	0	0.51	0	0.4799	0	0.000692	0	2.05	0	8.0004	0	8.0599	0	2325	0	2006	0	435.7	0	0.61	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	74.00	0	28.8060	0	35.6360	0	22.615	0	73.579	0	185.08	0	95.6	0	-1e10	1	0.4827	0	0.000706	0	2.09	0	8.0003	0	8.0598	0	2325	0	2006	0	435.9	0	0.61	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	72.00	0	28.9350	0	35.6270	0	22.565	0	71.591	0	185.61	0	96.1	0	0.24	0	0.4528	0	0.000708	0	2.09	0	8.0005	0	8.0618	0	2324	0	2004	0	435.5	0	0.59	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	70.00	0	29.0900	0	35.5830	0	22.480	0	69.603	0	187.60	0	97.3	0	-1e10	1	0.3901	0	0.000740	0	2.18	0	8.0026	0	8.0662	0	2322	0	2000	0	432.4	0	0.56	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	68.00	0	29.1480	0	35.5530	0	22.438	0	67.614	0	189.99	0	98.6	0	-1e10	1	0.2807	0	0.000726	0	2.14	0	8.0046	0	8.0690	0	2320	0	1997	0	429.7	0	0.56	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	66.00	0	29.1770	0	35.5260	0	22.407	0	65.626	0	190.63	0	99.0	0	0.40	0	0.3097	0	0.000722	0	2.13	0	8.0033	0	8.0680	0	2319	0	1996	0	431.2	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	64.00	0	29.1970	0	35.5070	0	22.386	0	63.638	0	190.13	0	98.7	0	-1e10	1	0.3630	0	0.000757	0	2.22	0	8.0020	0	8.0670	0	2317	0	1996	0	432.7	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	62.00	0	29.2250	0	35.4920	0	22.365	0	61.649	0	190.12	0	98.8	0	0.46	0	0.3677	0	0.000715	0	2.11	0	8.0017	0	8.0670	0	2317	0	1995	0	433.1	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	60.00	0	29.2310	0	35.4730	0	22.349	0	59.661	0	189.85	0	98.6	0	-1e10	1	0.3677	0	0.000852	0	2.47	0	8.0005	0	8.0659	0	2316	0	1995	0	434.5	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	58.00	0	29.2350	0	35.4590	0	22.337	0	57.672	0	189.53	0	98.5	0	-1e10	1	0.3864	0	0.000759	0	2.23	0	8.0002	0	8.0656	0	2315	0	1995	0	434.8	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	56.10	0	29.2330	0	35.4420	0	22.325	0	55.783	0	189.32	0	98.3	0	0.33	0	0.4098	0	0.000766	0	2.25	0	7.9996	0	8.0648	0	2314	0	1994	0	435.6	0	0.56	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	54.10	0	29.2230	0	35.4190	0	22.311	0	53.795	0	189.11	0	98.2	0	-1e10	1	0.4004	0	0.000798	0	2.33	0	7.9992	0	8.0642	0	2313	0	1994	0	436.0	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	52.00	0	29.2320	0	35.4080	0	22.299	0	51.707	0	189.07	0	98.2	0	0.60	0	0.4556	0	0.001187	0	3.34	0	7.9988	0	8.0639	0	2312	0	1994	0	436.5	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	50.00	0	29.2280	0	35.3800	0	22.279	0	49.719	0	189.11	0	98.2	0	-1e10	1	0.7821	0	0.000829	0	2.41	0	7.9978	0	8.0628	0	2311	0	1993	0	437.7	0	0.56	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	48.00	0	29.1860	0	35.3300	0	22.256	0	47.730	0	189.27	0	98.2	0	-1e10	1	0.5239	0	0.001152	0	3.25	0	7.9975	0	8.0618	0	2308	0	1992	0	437.9	0	0.57	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	46.00	0	29.0570	0	35.2510	0	22.240	0	45.742	0	188.78	0	97.7	0	0.74	0	0.5042	0	0.001109	0	3.14	0	7.9947	0	8.0569	0	2304	0	1992	0	441.2	0	0.58	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	44.00	0	28.6490	0	35.0330	0	22.212	0	43.753	0	184.03	0	94.5	0	-1e10	1	0.6736	0	0.000940	0	2.70	0	7.9752	0	8.0311	0	2292	0	1998	0	465.5	0	0.61	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	42.00	0	28.2670	0	34.8220	0	22.179	0	41.764	0	170.92	0	87.1	0	2.15	0	0.5950	0	0.001084	0	3.07	0	7.9448	0	7.9947	0	2281	0	2009	0	505.8	0	0.66	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	40.00	0	28.2000	0	34.7760	0	22.166	0	39.776	0	161.46	0	82.2	0	-1e10	1	0.6118	0	0.001066	0	3.02	0	7.9379	0	7.9867	0	2278	0	2012	0	515.4	0	0.68	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	38.00	0	28.1920	0	34.7490	0	22.148	0	37.787	0	157.25	0	80.0	0	-1e10	1	0.5155	0	0.000925	0	2.66	0	7.9336	0	7.9822	0	2276	0	2013	0	521.4	0	0.68	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	36.00	0	28.2080	0	34.7350	0	22.132	0	35.799	0	156.47	0	79.6	0	3.91	0	0.6137	0	0.001031	0	2.93	0	7.9350	0	7.9838	0	2275	0	2011	0	519.2	0	0.68	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	34.00	0	28.2480	0	34.7220	0	22.109	0	33.810	0	158.55	0	80.7	0	-1e10	1	0.5697	0	0.001175	0	3.31	0	7.9409	0	7.9903	0	2274	0	2007	0	510.8	0	0.68	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	31.90	0	28.4530	0	34.6690	0	22.002	0	31.722	0	166.38	0	84.9	0	2.91	0	0.6212	0	0.001131	0	3.19	0	7.9553	0	8.0077	0	2272	0	1995	0	490.1	0	0.68	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	29.90	0	28.5610	0	34.6490	0	21.951	0	29.733	0	175.47	0	89.7	0	-1e10	1	0.6539	0	0.001092	0	3.09	0	7.9651	0	8.0191	0	2271	0	1988	0	476.7	0	0.66	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	28.10	0	28.7430	0	34.5950	0	21.850	0	27.943	0	180.40	0	92.5	0	-1e10	1	0.5164	0	0.001099	0	3.11	0	7.9667	0	8.0234	0	2268	0	1983	0	474.0	0	0.66	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	26.00	0	28.9890	0	34.4680	0	21.673	0	25.855	0	184.87	0	95.1	0	0.84	0	0.3976	0	0.000956	0	2.74	0	7.9672	0	8.0275	0	2261	0	1975	0	472.2	0	0.66	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	23.70	0	29.0690	0	34.3470	0	21.555	0	23.568	0	187.55	0	96.5	0	-1e10	1	0.3237	0	0.000931	0	2.67	0	7.9704	0	8.0318	0	2254	0	1968	0	467.1	0	0.63	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	22.10	0	29.1190	0	34.3050	0	21.507	0	21.977	0	188.58	0	97.1	0	0.52	0	0.2011	0	0.000810	0	2.36	0	7.9721	0	8.0342	0	2252	0	1965	0	464.5	0	0.62	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	20.00	0	29.1540	0	34.2850	0	21.480	0	19.889	0	188.91	0	97.3	0	-1e10	1	0.1450	0	0.000713	0	2.11	0	7.9720	0	8.0346	0	2251	0	1964	0	464.6	0	0.61	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	18.00	0	29.2990	0	34.2860	0	21.432	0	17.900	0	189.20	0	97.7	0	-1e10	1	0.0917	0	0.000649	0	1.94	0	7.9714	0	8.0361	0	2250	0	1962	0	465.2	0	0.58	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	16.00	0	29.5450	0	34.2630	0	21.332	0	15.911	0	189.96	0	98.4	0	0.54	0	0.0636	0	0.000676	0	2.01	0	7.9739	0	8.0422	0	2248	0	1957	0	461.3	0	0.55	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	14.00	0	29.7010	0	34.1800	0	21.217	0	13.922	0	192.27	0	99.8	0	-1e10	1	0.0449	0	0.000767	0	2.25	0	7.9837	0	8.0543	0	2244	0	1947	0	448.0	0	0.51	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	11.90	0	29.8310	0	33.9720	0	21.017	0	11.834	0	193.71	0	100.6	0	0.61	0	0.0393	0	0.000760	0	2.23	0	7.9849	0	8.0574	0	2232	0	1936	0	444.9	0	0.49	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	10.00	0	29.8770	0	33.9390	0	20.976	0	9.945	0	193.92	0	100.8	0	-1e10	1	0.0374	0	0.000716	0	2.12	0	7.9848	0	8.0579	0	2230	0	1934	0	444.8	0	0.49	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	7.50	0	30.1100	0	33.0640	0	20.241	0	7.459	0	194.22	0	100.8	0	0.75	0	0.0318	0	0.000654	0	1.95	0	7.9780	0	8.0544	0	2182	0	1898	0	447.0	0	0.50	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	5.90	0	30.2300	0	32.4550	0	19.744	0	5.867	0	194.54	0	100.8	0	-1e10	1	0.0328	0	0.000616	0	1.85	0	7.9753	0	8.0534	0	2148	0	1873	0	446.1	0	0.52	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	4.30	0	30.2650	0	31.9880	0	19.383	0	4.276	0	194.75	0	100.6	0	-1e10	1	0.0299	0	0.000548	0	1.68	0	7.9755	0	8.0540	0	2123	0	1853	0	442.6	0	0.53	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0	2.60	0	30.1910	0	31.6600	0	19.163	0	2.586	0	194.94	0	100.4	0	-1e10	1	0.0299	0	0.000505	0	1.57	0	7.9772	0	8.0546	0	2105	0	1839	0	438.4	0	0.54	1
2903464	50	C	11/15/2024	21:29	81.300	3.013	0	0																																		
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1948.80	0	2.9096	0	34.7910	0	27.740	0	1929.076	0	101.73	8	31.4	8	36.14	0	0.0066	0	0.000241	0	0.88	0	7.7930	0	7.5544	4	2411	4	2328	4	605.9	4	1.20	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1899.40	0	3.0165	0	34.7950	0	27.733	0	1880.394	0	110.11	0	34.1	0	36.40	0	0.0056	0	0.000170	0	0.70	0	7.7932	0	7.5542	0	2411	0	2328	0	609.4	0	1.19	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1848.90	0	3.1380	0	34.8010	0	27.727	0	1830.617	0	107.85	0	33.5	0	36.32	0	0.0084	0	0.000175	0	0.71	0	7.7889	0	7.5502	0	2409	0	2328	0	619.6	0	1.20	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1799.10	0	3.2868	0	34.8080	0	27.718	0	1781.518	0	105.23	0	32.8	0	36.43	0	0.0075	0	0.000187	0	0.74	0	7.7844	0	7.5464	0	2407	0	2327	0	630.2	0	1.19	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1750.10	0	3.4044	0	34.8130	0	27.711	0	1733.197	0	102.38	0	32.0	0	36.52	0	0.0112	0	0.000187	0	0.74	0	7.7806	0	7.5427	0	2406	0	2327	0	640.0	0	1.20	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1699.10	0	3.5285	0	34.8190	0	27.703	0	1682.891	0	99.27	0	31.1	0	36.61	0	0.0084	0	0.000173	0	0.70	0	7.7771	0	7.5394	0	2404	0	2327	0	649.3	0	1.20	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1649.40	0	3.6843	0	34.8260	0	27.693	0	1633.857	0	95.80	0	30.2	0	36.61	0	0.0084	0	0.000178	0	0.72	0	7.7714	0	7.5347	0	2402	0	2326	0	662.3	0	1.17	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1600.10	0	3.8548	0	34.8330	0	27.681	0	1585.206	0	93.15	0	29.5	0	36.76	0	0.0103	0	0.000186	0	0.74	0	7.7693	0	7.5333	0	2399	0	2324	0	669.4	0	1.18	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1548.90	0	4.0798	0	34.8410	0	27.665	0	1534.668	0	89.10	0	28.3	0	36.78	0	0.0103	0	0.000195	0	0.76	0	7.7611	0	7.5271	0	2396	0	2323	0	687.3	0	1.20	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1499.80	0	4.3760	0	34.8540	0	27.643	0	1486.192	0	82.86	0	26.5	0	37.08	0	0.0112	0	0.000177	0	0.71	0	7.7501	0	7.5194	0	2394	0	2323	0	710.8	0	1.21	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1449.70	0	4.6514	0	34.8650	0	27.622	0	1436.716	0	77.02	0	24.8	0	37.13	0	0.0112	0	0.000189	0	0.75	0	7.7404	0	7.5126	0	2391	0	2323	0	732.5	0	1.17	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1399.10	0	4.9435	0	34.8740	0	27.596	0	1386.736	0	72.04	0	23.4	0	37.22	0	0.0131	0	0.000190	0	0.75	0	7.7330	0	7.5080	0	2388	0	2322	0	750.6	0	1.20	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1349.20	0	5.3084	0	34.8850	0	27.562	0	1337.435	0	67.74	0	22.2	0	37.33	0	0.0122	0	0.000193	0	0.76	0	7.7252	0	7.5040	0	2383	0	2319	0	769.8	0	1.18	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1299.20	0	5.5436	0	34.8950	0	27.541	0	1288.024	0	63.53	0	20.9	0	37.27	0	0.0140	0	0.000184	0	0.73	0	7.7196	0	7.5004	0	2381	0	2318	0	785.2	0	1.18	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1249.20	0	5.7081	0	34.8980	0	27.523	0	1238.601	0	63.06	0	20.8	0	37.13	0	0.0131	0	0.000217	0	0.82	0	7.7216	0	7.5025	0	2379	0	2314	0	785.6	0	1.17	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1200.20	0	5.8807	0	34.9050	0	27.507	0	1190.155	0	61.65	0	20.5	0	37.19	0	0.0112	0	0.000213	0	0.81	0	7.7182	0	7.4999	0	2376	0	2313	0	796.7	0	1.17	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1149.40	0	6.1453	0	34.9160	0	27.482	0	1139.918	0	58.11	0	19.4	0	36.96	0	0.0112	0	0.000192	0	0.75	0	7.7130	0	7.4969	0	2374	0	2312	0	812.0	0	1.15	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1099.10	0	6.4405	0	34.9320	0	27.456	0	1090.163	0	53.78	0	18.1	0	37.11	0	0.0103	0	0.000190	0	0.75	0	7.7057	0	7.4923	0	2371	0	2311	0	832.0	0	1.15	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	1049.50	0	6.6944	0	34.9410	0	27.428	0	1041.090	0	50.41	0	17.1	0	36.90	0	0.0112	0	0.000198	0	0.77	0	7.7010	0	7.4897	0	2369	0	2310	0	846.9	0	1.15	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	999.80	0	7.0049	0	34.9660	0	27.405	0	991.905	0	45.47	0	15.5	0	37.09	0	0.0103	0	0.000196	0	0.76	0	7.6922	0	7.4840	0	2367	0	2309	0	870.7	0	1.15	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	979.50	0	7.1660	0	-1e10	8	27.389	8	971.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	978.00	0	7.1710	0	34.9740	0	27.388	0	970.328	0	42.25	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6899	0	7.4839	0	2365	0	2310	0	879.1	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	976.00	0	7.1740	0	34.9750	0	27.389	0	968.348	0	42.12	0	14.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6897	0	7.4836	0	2365	0	2310	0	879.8	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	974.00	0	7.1750	0	34.9750	0	27.389	0	966.369	0	42.03	0	14.4	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6898	0	7.4837	0	2365	0	2310	0	879.7	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	972.00	0	7.1770	0	34.9750	0	27.388	0	964.389	0	41.96	0	14.4	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6897	0	7.4835	0	2365	0	2310	0	880.2	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	970.00	0	7.1780	0	34.9750	0	27.388	0	962.409	0	41.90	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6897	0	7.4835	0	2365	0	2310	0	880.3	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	968.00	0	7.1790	0	34.9750	0	27.388	0	960.429	0	41.86	0	14.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6903	0	7.4840	0	2365	0	2310	0	879.2	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	966.00	0	7.1800	0	34.9760	0	27.389	0	958.450	0	41.80	0	14.3	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6904	0	7.4840	0	2365	0	2310	0	879.3	0	1.15	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	964.00	0	7.1810	0	34.9760	0	27.388	0	956.470	0	41.79	0	14.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6901	0	7.4837	0	2365	0	2310	0	880.1	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	962.00	0	7.1850	0	34.9760	0	27.388	0	954.490	0	41.75	0	14.3	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6901	0	7.4837	0	2364	0	2310	0	880.1	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	960.00	0	7.2160	0	34.9780	0	27.385	0	952.510	0	41.56	0	14.2	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6895	0	7.4835	0	2364	0	2310	0	881.6	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	958.00	0	7.2440	0	34.9800	0	27.383	0	950.530	0	41.28	0	14.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6888	0	7.4831	0	2364	0	2310	0	883.4	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	956.00	0	7.2690	0	34.9810	0	27.380	0	948.550	0	41.03	0	14.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6884	0	7.4830	0	2364	0	2310	0	884.6	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	954.00	0	7.2880	0	34.9830	0	27.379	0	946.571	0	40.85	0	14.0	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6883	0	7.4831	0	2363	0	2309	0	885.0	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	952.00	0	7.3090	0	34.9830	0	27.376	0	944.591	0	40.62	0	13.9	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6873	0	7.4824	0	2363	0	2309	0	887.5	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	950.00	0	7.3350	0	34.9840	0	27.373	0	942.611	0	40.37	0	13.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6868	0	7.4822	0	2363	0	2309	0	888.7	0	1.15	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	948.00	0	7.3590	0	34.9860	0	27.371	0	940.631	0	40.19	0	13.8	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6867	0	7.4823	0	2363	0	2309	0	889.2	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	946.00	0	7.3610	0	34.9860	0	27.371	0	938.651	0	40.03	0	13.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6866	0	7.4822	0	2363	0	2309	0	889.6	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	944.00	0	7.3700	0	34.9870	0	27.370	0	936.671	0	39.89	0	13.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6865	0	7.4821	0	2363	0	2309	0	890.1	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	942.00	0	7.4040	0	34.9890	0	27.367	0	934.691	0	39.77	0	13.7	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6869	0	7.4829	0	2362	0	2308	0	889.5	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	940.00	0	7.4190	0	34.9900	0	27.366	0	932.711	0	39.74	0	13.7	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6870	0	7.4831	0	2362	0	2308	0	889.4	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	938.00	0	7.4250	0	34.9910	0	27.365	0	930.731	0	39.72	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6871	0	7.4832	0	2362	0	2308	0	889.5	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	936.00	0	7.4310	0	34.9900	0	27.364	0	928.751	0	39.66	0	13.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6863	0	7.4825	0	2362	0	2308	0	891.3	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	934.00	0	7.4330	0	34.9900	0	27.363	0	926.771	0	39.55	0	13.6	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6866	0	7.4827	0	2362	0	2308	0	890.9	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	932.00	0	7.4360	0	34.9900	0	27.363	0	924.790	0	39.46	0	13.6	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6862	0	7.4824	0	2362	0	2308	0	891.9	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	930.00	0	7.4360	0	34.9900	0	27.363	0	922.810	0	39.38	0	13.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6862	0	7.4823	0	2362	0	2308	0	892.1	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	927.90	0	7.4390	0	34.9890	0	27.362	0	920.731	0	39.29	0	13.5	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6858	0	7.4819	0	2362	0	2308	0	893.1	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	926.00	0	7.4480	0	34.9890	0	27.360	0	918.850	0	39.18	0	13.5	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6862	0	7.4822	0	2362	0	2308	0	892.5	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	924.00	0	7.4580	0	34.9900	0	27.360	0	916.870	0	39.08	0	13.5	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6856	0	7.4818	0	2362	0	2308	0	894.0	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	922.00	0	7.4640	0	34.9900	0	27.359	0	914.890	0	39.02	0	13.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6857	0	7.4819	0	2362	0	2308	0	894.1	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	920.00	0	7.4770	0	34.9910	0	27.358	0	912.909	0	38.98	0	13.4	0	37.09	0	0.0131	0	0.000199	0	0.77	0	7.6862	0	7.4819	0	2361	0	2304	0	891.8	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	918.00	0	7.4940	0	34.9930	0	27.357	0	910.929	0	38.98	0	13.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6868	0	7.4831	0	2361	0	2307	0	892.1	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	916.00	0	7.5160	0	34.9950	0	27.355	0	908.949	0	39.05	0	13.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6869	0	7.4834	0	2361	0	2307	0	892.0	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	914.00	0	7.5240	0	34.9960	0	27.355	0	906.969	0	39.12	0	13.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6870	0	7.4835	0	2361	0	2307	0	892.0	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	912.00	0	7.5390	0	34.9970	0	27.354	0	904.988	0	39.16	0	13.5	0	-1e10	1	0.0122	0	0.000372	0	1.22	0	7.6873	0	7.4839	0	2361	0	2306	0	891.7	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	910.00	0	7.5570	0	34.9980	0	27.352	0	903.008	0	39.19	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6871	0	7.4839	0	2361	0	2306	0	892.1	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	908.00	0	7.5590	0	34.9980	0	27.351	0	901.028	0	39.17	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6872	0	7.4839	0	2360	0	2306	0	892.2	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	906.00	0	7.5620	0	34.9980	0	27.351	0	899.047	0	39.18	0	13.5	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6874	0	7.4841	0	2360	0	2306	0	891.9	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	904.00	0	7.5700	0	34.9990	0	27.351	0	897.067	0	39.18	0	13.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6877	0	7.4844	0	2360	0	2306	0	891.4	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	902.00	0	7.5900	0	34.9990	0	27.348	0	895.087	0	39.17	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6876	0	7.4845	0	2360	0	2306	0	891.9	0	1.14	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	900.00	0	7.6140	0	35.0000	0	27.345	0	893.106	0	39.15	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6873	0	7.4845	0	2360	0	2305	0	892.6	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	898.00	0	7.6230	0	35.0010	0	27.344	0	891.126	0	39.15	0	13.5	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6875	0	7.4847	0	2360	0	2305	0	892.6	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	896.00	0	7.6380	0	35.0010	0	27.342	0	889.145	0	39.14	0	13.5	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6877	0	7.4850	0	2359	0	2305	0	892.2	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	894.00	0	7.6500	0	35.0010	0	27.340	0	887.165	0	39.05	0	13.5	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6870	0	7.4844	0	2359	0	2305	0	894.1	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	892.00	0	7.6710	0	35.0010	0	27.337	0	885.184	0	38.93	0	13.5	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6872	0	7.4848	0	2359	0	2304	0	893.8	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	890.00	0	7.6930	0	35.0020	0	27.335	0	883.204	0	38.87	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6866	0	7.4845	0	2359	0	2304	0	895.3	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	888.00	0	7.7130	0	35.0030	0	27.333	0	881.223	0	38.84	0	13.5	0	36.79	0	0.0103	0	0.000202	0	0.78	0	7.6872	0	7.4847	0	2358	0	2300	0	892.8	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	886.00	0	7.7240	0	35.0040	0	27.332	0	879.243	0	39.06	0	13.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6879	0	7.4860	0	2358	0	2303	0	892.7	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	883.90	0	7.7300	0	35.0040	0	27.331	0	877.163	0	39.18	0	13.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6880	0	7.4861	0	2358	0	2303	0	892.7	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	881.90	0	7.7360	0	35.0050	0	27.331	0	875.183	0	39.13	0	13.6	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6872	0	7.4854	0	2358	0	2303	0	894.6	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	880.00	0	7.7450	0	35.0050	0	27.330	0	873.301	0	38.94	0	13.5	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6867	0	7.4849	0	2358	0	2303	0	896.1	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	878.00	0	7.7520	0	35.0060	0	27.329	0	871.321	0	38.71	0	13.4	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6860	0	7.4843	0	2358	0	2304	0	897.8	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	876.00	0	7.7560	0	35.0060	0	27.329	0	869.340	0	38.62	0	13.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6862	0	7.4844	0	2358	0	2304	0	897.6	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	874.00	0	7.7640	0	35.0070	0	27.328	0	867.359	0	38.61	0	13.4	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6870	0	7.4852	0	2358	0	2303	0	896.0	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	872.00	0	7.7770	0	35.0070	0	27.326	0	865.379	0	38.72	0	13.4	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6883	0	7.4865	0	2358	0	2303	0	893.4	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	870.00	0	7.7950	0	35.0080	0	27.324	0	863.398	0	38.81	0	13.5	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6874	0	7.4859	0	2357	0	2303	0	895.4	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	868.00	0	7.8160	0	35.0090	0	27.322	0	861.417	0	38.76	0	13.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6878	0	7.4864	0	2357	0	2302	0	894.7	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	866.00	0	7.8250	0	35.0100	0	27.322	0	859.437	0	38.91	0	13.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6889	0	7.4874	0	2357	0	2302	0	892.6	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	864.00	0	7.8340	0	35.0100	0	27.320	0	857.456	0	39.04	0	13.6	0	-1e10	1	0.0131	0	0.000181	0	0.72	0	7.6884	0	7.4870	0	2357	0	2302	0	893.9	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	862.00	0	7.8470	0	35.0110	0	27.319	0	855.475	0	39.02	0	13.6	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6878	0	7.4866	0	2357	0	2302	0	895.4	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	860.00	0	7.8580	0	35.0110	0	27.317	0	853.494	0	38.91	0	13.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6876	0	7.4865	0	2357	0	2301	0	896.0	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	858.00	0	7.8840	0	35.0120	0	27.314	0	851.513	0	38.52	0	13.4	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6859	0	7.4853	0	2356	0	2302	0	899.9	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	856.00	0	7.9160	0	35.0130	0	27.310	0	849.533	0	38.03	0	13.2	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6845	0	7.4843	0	2356	0	2302	0	903.4	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	854.00	0	7.9300	0	35.0140	0	27.309	0	847.552	0	37.67	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6842	0	7.4842	0	2356	0	2302	0	904.2	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	852.00	0	7.9380	0	35.0140	0	27.308	0	845.571	0	37.46	0	13.0	0	-1e10	1	0.0112	0	0.000251	0	0.90	0	7.6842	0	7.4842	0	2356	0	2301	0	904.4	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	850.00	0	7.9400	0	35.0150	0	27.308	0	843.590	0	37.36	0	13.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6846	0	7.4845	0	2356	0	2301	0	903.8	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	848.00	0	7.9460	0	35.0150	0	27.307	0	841.609	0	37.31	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6848	0	7.4846	0	2356	0	2301	0	903.6	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	846.00	0	7.9480	0	35.0150	0	27.307	0	839.628	0	37.17	0	12.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6841	0	7.4839	0	2356	0	2302	0	905.4	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	844.00	0	7.9550	0	35.0150	0	27.306	0	837.647	0	37.17	0	12.9	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6846	0	7.4844	0	2356	0	2301	0	904.4	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	842.00	0	7.9650	0	35.0160	0	27.305	0	835.666	0	37.32	0	13.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6851	0	7.4849	0	2356	0	2301	0	903.6	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	840.00	0	7.9730	0	35.0160	0	27.304	0	833.685	0	37.36	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6843	0	7.4843	0	2355	0	2301	0	905.3	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	838.00	0	7.9800	0	35.0150	0	27.302	0	831.704	0	37.25	0	13.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6838	0	7.4838	0	2355	0	2301	0	906.8	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	836.00	0	7.9950	0	35.0140	0	27.299	0	829.723	0	36.98	0	12.9	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6832	0	7.4834	0	2355	0	2301	0	908.3	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	834.00	0	8.0030	0	35.0150	0	27.299	0	827.742	0	36.75	0	12.8	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6831	0	7.4833	0	2355	0	2301	0	908.8	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	832.00	0	8.0090	0	35.0160	0	27.299	0	825.761	0	36.63	0	12.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6835	0	7.4838	0	2355	0	2301	0	907.9	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	830.00	0	8.0230	0	35.0170	0	27.297	0	823.780	0	36.61	0	12.8	0	36.74	0	0.0131	0	0.000221	0	0.83	0	7.6831	0	7.4829	0	2355	0	2298	0	907.9	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	828.00	0	8.0420	0	35.0170	0	27.294	0	821.799	0	36.56	0	12.8	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6834	0	7.4839	0	2355	0	2300	0	908.7	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	826.00	0	8.0560	0	35.0170	0	27.292	0	819.818	0	36.51	0	12.7	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.6833	0	7.4839	0	2354	0	2300	0	909.1	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	824.00	0	8.0630	0	35.0180	0	27.292	0	817.837	0	36.50	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6841	0	7.4847	0	2354	0	2300	0	907.4	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	822.00	0	8.0700	0	35.0180	0	27.291	0	815.856	0	36.54	0	12.8	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6839	0	7.4845	0	2354	0	2300	0	908.2	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	820.00	0	8.0770	0	35.0180	0	27.290	0	813.875	0	36.58	0	12.8	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6836	0	7.4843	0	2354	0	2300	0	909.1	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	818.00	0	8.0810	0	35.0190	0	27.290	0	811.894	0	36.76	0	12.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6849	0	7.4855	0	2354	0	2299	0	906.2	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	816.00	0	8.0900	0	35.0180	0	27.288	0	809.912	0	36.93	0	12.9	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6849	0	7.4855	0	2354	0	2299	0	906.4	0	1.13	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	814.00	0	8.1000	0	35.0180	0	27.286	0	807.931	0	36.76	0	12.8	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6828	0	7.4836	0	2354	0	2300	0	911.4	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	812.00	0	8.1010	0	35.0180	0	27.286	0	805.950	0	36.29	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6817	0	7.4826	0	2354	0	2300	0	914.0	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	810.00	0	8.1030	0	35.0180	0	27.286	0	803.969	0	35.91	0	12.5	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6811	0	7.4819	0	2354	0	2300	0	915.8	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	808.00	0	8.1190	0	35.0190	0	27.284	0	801.987	0	35.46	0	12.4	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6801	0	7.4812	0	2354	0	2300	0	918.1	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	806.00	0	8.1430	0	35.0190	0	27.280	0	800.006	0	35.27	0	12.3	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6814	0	7.4826	0	2353	0	2300	0	915.4	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	804.00	0	8.1560	0	35.0200	0	27.279	0	798.025	0	35.34	0	12.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6818	0	7.4831	0	2353	0	2299	0	914.7	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	802.00	0	8.1680	0	35.0190	0	27.277	0	796.043	0	35.48	0	12.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6822	0	7.4836	0	2353	0	2299	0	913.9	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	800.00	0	8.1860	0	35.0200	0	27.275	0	794.062	0	35.44	0	12.4	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6812	0	7.4828	0	2353	0	2299	0	916.4	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	798.00	0	8.1970	0	35.0200	0	27.273	0	792.081	0	35.24	0	12.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6809	0	7.4826	0	2353	0	2299	0	917.2	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	796.00	0	8.2010	0	35.0200	0	27.272	0	790.099	0	35.38	0	12.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6835	0	7.4849	0	2352	0	2298	0	911.6	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	794.00	0	8.2050	0	35.0200	0	27.272	0	788.118	0	35.84	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6841	0	7.4854	0	2352	0	2298	0	910.5	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	792.00	0	8.2080	0	35.0200	0	27.271	0	786.137	0	36.26	0	12.7	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6848	0	7.4861	0	2352	0	2297	0	908.9	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	790.00	0	8.2110	0	35.0200	0	27.271	0	784.155	0	36.60	0	12.8	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6851	0	7.4863	0	2352	0	2297	0	908.6	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	788.00	0	8.2170	0	35.0200	0	27.270	0	782.174	0	36.68	0	12.9	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6852	0	7.4864	0	2352	0	2297	0	908.6	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	786.00	0	8.2210	0	35.0210	0	27.270	0	780.192	0	36.63	0	12.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6846	0	7.4858	0	2352	0	2297	0	910.1	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	784.00	0	8.2240	0	35.0200	0	27.269	0	778.211	0	36.49	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6840	0	7.4853	0	2352	0	2297	0	911.6	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	782.00	0	8.2290	0	35.0200	0	27.268	0	776.229	0	36.33	0	12.7	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6835	0	7.4848	0	2352	0	2297	0	913.0	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	780.00	0	8.2460	0	35.0200	0	27.265	0	774.248	0	36.13	0	12.7	0	36.39	0	0.0131	0	0.000200	0	0.77	0	7.6829	0	7.4839	0	2352	0	2294	0	913.1	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	778.00	0	8.2650	0	35.0190	0	27.262	0	772.266	0	36.01	0	12.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6822	0	7.4839	0	2351	0	2297	0	916.2	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	776.00	0	8.2830	0	35.0190	0	27.259	0	770.284	0	35.85	0	12.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6820	0	7.4839	0	2351	0	2297	0	916.8	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	774.00	0	8.2940	0	35.0190	0	27.257	0	768.303	0	35.80	0	12.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6824	0	7.4843	0	2351	0	2296	0	916.1	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	772.00	0	8.3010	0	35.0200	0	27.257	0	766.321	0	35.61	0	12.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6817	0	7.4838	0	2351	0	2297	0	917.8	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	770.00	0	8.3120	0	35.0210	0	27.256	0	764.340	0	35.41	0	12.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6809	0	7.4831	0	2351	0	2297	0	919.9	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	768.00	0	8.3310	0	35.0220	0	27.254	0	762.358	0	35.40	0	12.4	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6823	0	7.4845	0	2350	0	2296	0	917.0	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	766.00	0	8.3480	0	35.0210	0	27.250	0	760.376	0	35.44	0	12.4	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6821	0	7.4845	0	2350	0	2296	0	917.6	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	764.00	0	8.3610	0	35.0200	0	27.248	0	758.395	0	35.73	0	12.6	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6842	0	7.4865	0	2350	0	2295	0	913.0	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	762.00	0	8.3750	0	35.0190	0	27.245	0	756.413	0	36.35	0	12.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6853	0	7.4876	0	2349	0	2294	0	910.7	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	760.00	0	8.3870	0	35.0200	0	27.244	0	754.431	0	36.68	0	12.9	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6849	0	7.4873	0	2349	0	2294	0	911.7	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	758.00	0	8.4000	0	35.0200	0	27.242	0	752.449	0	36.87	0	13.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6853	0	7.4878	0	2349	0	2293	0	910.9	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	756.00	0	8.4180	0	35.0210	0	27.239	0	750.468	0	37.02	0	13.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6852	0	7.4879	0	2349	0	2293	0	911.3	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	754.00	0	8.4370	0	35.0230	0	27.238	0	748.486	0	36.95	0	13.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6851	0	7.4879	0	2349	0	2293	0	912.0	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	752.00	0	8.4420	0	35.0240	0	27.238	0	746.504	0	36.70	0	12.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6838	0	7.4867	0	2349	0	2293	0	915.1	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	750.00	0	8.4420	0	35.0240	0	27.238	0	744.522	0	36.54	0	12.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6844	0	7.4872	0	2349	0	2293	0	913.9	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	748.00	0	8.4460	0	35.0240	0	27.237	0	742.540	0	36.47	0	12.8	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6844	0	7.4873	0	2349	0	2293	0	914.0	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	746.00	0	8.4590	0	35.0240	0	27.235	0	740.559	0	36.45	0	12.8	0	36.09	0	0.0112	0	0.000203	0	0.78	0	7.6844	0	7.4868	0	2348	0	2290	0	913.0	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	744.00	0	8.4670	0	35.0250	0	27.235	0	738.577	0	36.40	0	12.8	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6845	0	7.4874	0	2348	0	2293	0	914.3	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	742.00	0	8.4970	0	35.0260	0	27.231	0	736.595	0	36.29	0	12.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6837	0	7.4870	0	2348	0	2293	0	916.3	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	740.00	0	8.5270	0	35.0260	0	27.226	0	734.613	0	35.93	0	12.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6822	0	7.4860	0	2348	0	2293	0	919.9	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	738.00	0	8.5330	0	35.0250	0	27.225	0	732.631	0	35.79	0	12.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6830	0	7.4867	0	2347	0	2292	0	918.2	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	736.00	0	8.5310	0	35.0240	0	27.224	0	730.649	0	35.80	0	12.6	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6824	0	7.4861	0	2347	0	2292	0	919.7	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	734.00	0	8.5290	0	35.0240	0	27.224	0	728.667	0	35.68	0	12.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6816	0	7.4852	0	2347	0	2293	0	921.8	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	732.00	0	8.5290	0	35.0240	0	27.224	0	726.685	0	35.41	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6812	0	7.4848	0	2347	0	2293	0	923.0	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	730.00	0	8.5290	0	35.0240	0	27.224	0	724.703	0	35.11	0	12.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6805	0	7.4841	0	2348	0	2293	0	924.7	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	728.00	0	8.5290	0	35.0230	0	27.224	0	722.721	0	34.75	0	12.3	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6793	0	7.4830	0	2348	0	2294	0	927.6	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	726.00	0	8.5290	0	35.0230	0	27.223	0	720.739	0	34.25	0	12.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6775	0	7.4813	0	2348	0	2294	0	931.9	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	724.00	0	8.5300	0	35.0220	0	27.223	0	718.757	0	33.50	0	11.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6756	0	7.4794	0	2348	0	2295	0	936.7	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	722.00	0	8.5580	0	35.0210	0	27.217	0	716.775	0	32.32	0	11.4	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6720	0	7.4765	0	2347	0	2296	0	945.2	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	720.00	0	8.5680	0	35.0210	0	27.216	0	714.793	0	31.59	0	11.2	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6722	0	7.4767	0	2347	0	2296	0	945.0	0	1.12	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	718.00	0	8.5690	0	35.0220	0	27.216	0	712.811	0	31.29	0	11.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6726	0	7.4770	0	2347	0	2296	0	944.4	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	716.00	0	8.5730	0	35.0210	0	27.215	0	710.829	0	31.25	0	11.0	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6734	0	7.4777	0	2347	0	2295	0	942.6	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	714.00	0	8.5760	0	35.0210	0	27.214	0	708.846	0	31.32	0	11.1	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6734	0	7.4777	0	2347	0	2295	0	942.9	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	712.00	0	8.5950	0	35.0200	0	27.211	0	706.864	0	31.15	0	11.0	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6720	0	7.4766	0	2347	0	2295	0	946.2	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	710.00	0	8.6180	0	35.0200	0	27.207	0	704.882	0	31.63	0	11.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6765	0	7.4809	0	2347	0	2293	0	936.0	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	708.00	0	8.6310	0	35.0210	0	27.206	0	702.900	0	32.73	0	11.6	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6795	0	7.4837	0	2346	0	2292	0	929.3	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	706.00	0	8.6370	0	35.0220	0	27.206	0	700.918	0	33.68	0	11.9	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6813	0	7.4854	0	2346	0	2291	0	925.3	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	704.00	0	8.6430	0	35.0230	0	27.205	0	698.935	0	34.44	0	12.2	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.6823	0	7.4863	0	2346	0	2291	0	923.2	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	702.00	0	8.6660	0	35.0240	0	27.203	0	696.953	0	34.98	0	12.4	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6832	0	7.4873	0	2345	0	2290	0	921.3	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	700.00	0	8.6840	0	35.0240	0	27.200	0	694.971	0	35.47	0	12.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6840	0	7.4883	0	2345	0	2289	0	919.6	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	698.00	0	8.6980	0	35.0230	0	27.197	0	692.988	0	35.96	0	12.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6847	0	7.4889	0	2345	0	2289	0	918.3	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	696.00	0	8.7080	0	35.0230	0	27.195	0	691.006	0	36.22	0	12.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6842	0	7.4886	0	2345	0	2289	0	919.5	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	694.00	0	8.7190	0	35.0240	0	27.194	0	689.024	0	36.24	0	12.8	0	35.79	0	0.0112	0	0.000240	0	0.88	0	7.6841	0	7.4881	0	2344	0	2285	0	918.7	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	692.00	0	8.7310	0	35.0240	0	27.192	0	687.041	0	36.53	0	12.9	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6860	0	7.4904	0	2344	0	2288	0	915.7	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	690.00	0	8.7380	0	35.0230	0	27.190	0	685.059	0	36.98	0	13.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6869	0	7.4912	0	2344	0	2287	0	913.9	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	688.00	0	8.7410	0	35.0230	0	27.190	0	683.077	0	37.44	0	13.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6883	0	7.4924	0	2344	0	2287	0	911.0	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	686.00	0	8.7460	0	35.0230	0	27.189	0	681.094	0	37.68	0	13.4	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6878	0	7.4920	0	2344	0	2287	0	912.2	0	1.06	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	684.00	0	8.7570	0	35.0230	0	27.187	0	679.112	0	37.13	0	13.2	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6828	0	7.4875	0	2344	0	2288	0	923.8	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	682.00	0	8.7640	0	35.0230	0	27.186	0	677.129	0	35.31	0	12.5	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6756	0	7.4810	0	2344	0	2291	0	940.6	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	680.00	0	8.7650	0	35.0220	0	27.185	0	675.147	0	34.80	0	12.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6819	0	7.4867	0	2344	0	2289	0	926.3	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	678.00	0	8.8040	0	35.0240	0	27.181	0	673.164	0	34.34	0	12.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6720	0	7.4781	0	2343	0	2291	0	949.5	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	676.00	0	8.8250	0	35.0260	0	27.179	0	671.182	0	31.95	0	11.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6649	0	7.4719	0	2344	0	2294	0	966.6	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	674.00	0	8.8390	0	35.0260	0	27.177	0	669.199	0	30.09	0	10.7	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6664	0	7.4733	0	2344	0	2293	0	963.4	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	672.00	0	8.8750	0	35.0290	0	27.173	0	667.217	0	29.41	0	10.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6666	0	7.4739	0	2344	0	2293	0	963.3	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	670.00	0	8.8990	0	35.0310	0	27.171	0	665.234	0	28.64	0	10.2	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6653	0	7.4730	0	2343	0	2293	0	966.5	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	668.00	0	8.9120	0	35.0330	0	27.170	0	663.252	0	28.39	0	10.1	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6673	0	7.4749	0	2343	0	2292	0	962.0	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	666.00	0	8.9410	0	35.0350	0	27.167	0	661.269	0	28.88	0	10.3	0	-1e10	1	0.0159	0	0.000252	0	0.91	0	7.6714	0	7.4789	0	2343	0	2291	0	952.6	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	663.90	0	8.9730	0	35.0360	0	27.163	0	659.187	0	29.41	0	10.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6720	0	7.4798	0	2343	0	2290	0	951.4	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	662.00	0	8.9980	0	35.0370	0	27.160	0	657.304	0	29.66	0	10.6	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6704	0	7.4786	0	2342	0	2290	0	955.2	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	660.10	0	9.0120	0	35.0370	0	27.157	0	655.420	0	29.40	0	10.5	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6692	0	7.4776	0	2342	0	2290	0	958.3	0	1.08	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	658.00	0	9.0280	0	35.0370	0	27.155	0	653.338	0	29.08	0	10.4	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6673	0	7.4760	0	2342	0	2290	0	963.0	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	656.00	0	9.0450	0	35.0370	0	27.152	0	651.356	0	28.67	0	10.2	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6668	0	7.4757	0	2342	0	2290	0	964.5	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	654.00	0	9.0570	0	35.0350	0	27.149	0	649.373	0	28.12	0	10.0	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6640	0	7.4732	0	2341	0	2291	0	971.4	0	1.10	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	652.00	0	9.0860	0	35.0350	0	27.144	0	647.390	0	26.75	0	9.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6585	0	7.4685	0	2341	0	2292	0	984.8	0	1.11	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	650.00	0	9.1200	0	35.0380	0	27.141	0	645.407	0	26.11	0	9.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6622	0	7.4723	0	2341	0	2291	0	976.2	0	1.09	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	648.00	0	9.1470	0	35.0400	0	27.138	0	643.425	0	27.18	0	9.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6735	0	7.4829	0	2341	0	2287	0	949.5	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	646.00	0	9.1490	0	35.0380	0	27.136	0	641.442	0	31.00	0	11.1	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6945	0	7.5019	0	2340	0	2279	0	901.7	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	644.00	0	9.1420	0	35.0360	0	27.136	0	639.459	0	36.36	0	13.0	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.7009	0	7.5076	0	2339	0	2277	0	887.3	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	642.00	0	9.1490	0	35.0370	0	27.135	0	637.476	0	39.57	0	14.1	0	-1e10	1	0.0084	0	0.000585	0	1.78	0	7.7010	0	7.5078	0	2338	0	2276	0	887.0	0	1.06	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	640.00	0	9.1600	0	35.0380	0	27.134	0	635.493	0	41.32	0	14.8	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6993	0	7.5062	0	2338	0	2276	0	891.0	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	638.00	0	9.1980	0	35.0410	0	27.130	0	633.510	0	41.76	0	14.9	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.6942	0	7.5020	0	2338	0	2277	0	902.4	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	636.00	0	9.2220	0	35.0420	0	27.127	0	631.528	0	41.44	0	14.8	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6934	0	7.5016	0	2337	0	2277	0	904.4	0	1.07	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	634.00	0	9.2580	0	35.0430	0	27.122	0	629.545	0	41.74	0	15.0	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6964	0	7.5047	0	2337	0	2276	0	897.8	0	1.06	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	632.00	0	9.2940	0	35.0440	0	27.117	0	627.562	0	41.97	0	15.1	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6959	0	7.5046	0	2337	0	2275	0	899.2	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	630.00	0	9.3120	0	35.0460	0	27.116	0	625.579	0	41.99	0	15.1	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6952	0	7.5042	0	2336	0	2275	0	901.0	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	628.00	0	9.3410	0	35.0480	0	27.112	0	623.596	0	41.80	0	15.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6934	0	7.5029	0	2336	0	2275	0	905.2	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	626.00	0	9.3680	0	35.0500	0	27.109	0	621.613	0	41.42	0	14.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6918	0	7.5016	0	2336	0	2276	0	909.1	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	624.00	0	9.3870	0	35.0510	0	27.107	0	619.630	0	40.96	0	14.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6912	0	7.5013	0	2336	0	2276	0	910.7	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	622.00	0	9.4090	0	35.0530	0	27.105	0	617.647	0	40.64	0	14.6	0	34.35	0	0.0112	0	0.000225	0	0.84	0	7.6911	0	7.5009	0	2336	0	2272	0	909.9	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	620.10	0	9.4300	0	35.0550	0	27.103	0	615.763	0	40.42	0	14.5	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6911	0	7.5016	0	2336	0	2275	0	911.3	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	618.00	0	9.4420	0	35.0550	0	27.101	0	613.681	0	40.27	0	14.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6907	0	7.5014	0	2336	0	2275	0	912.4	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	616.00	0	9.4580	0	35.0560	0	27.099	0	611.698	0	39.86	0	14.4	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6886	0	7.4995	0	2336	0	2276	0	917.6	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	614.00	0	9.4700	0	35.0550	0	27.096	0	609.714	0	39.12	0	14.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6867	0	7.4979	0	2335	0	2276	0	921.9	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	612.00	0	9.4630	0	35.0510	0	27.094	0	607.731	0	38.22	0	13.8	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6828	0	7.4942	0	2335	0	2278	0	931.1	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	610.00	0	9.4690	0	35.0490	0	27.092	0	605.748	0	37.03	0	13.3	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6806	0	7.4922	0	2335	0	2278	0	936.3	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	608.00	0	9.4810	0	35.0490	0	27.090	0	603.765	0	36.81	0	13.3	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.6873	0	7.4984	0	2335	0	2276	0	921.3	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	606.00	0	9.5000	0	35.0490	0	27.087	0	601.782	0	37.51	0	13.5	0	-1e10	1	0.0122	0	0.000297	0	1.03	0	7.6881	0	7.4993	0	2335	0	2275	0	919.6	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	604.00	0	9.5220	0	35.0490	0	27.083	0	599.799	0	38.29	0	13.8	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6904	0	7.5016	0	2334	0	2274	0	914.4	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	602.00	0	9.5530	0	35.0500	0	27.079	0	597.815	0	39.46	0	14.2	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.6946	0	7.5058	0	2334	0	2272	0	905.2	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	600.00	0	9.5670	0	35.0500	0	27.076	0	595.832	0	40.50	0	14.6	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6935	0	7.5049	0	2334	0	2272	0	907.7	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	598.00	0	9.5680	0	35.0500	0	27.076	0	593.849	0	40.96	0	14.8	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6944	0	7.5057	0	2333	0	2272	0	905.8	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	596.00	0	9.5860	0	35.0520	0	27.075	0	591.866	0	41.11	0	14.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6918	0	7.5035	0	2333	0	2272	0	912.0	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	594.00	0	9.6320	0	35.0540	0	27.068	0	589.882	0	40.64	0	14.7	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6895	0	7.5019	0	2333	0	2272	0	917.4	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	592.00	0	9.6650	0	35.0540	0	27.063	0	587.899	0	40.86	0	14.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6934	0	7.5058	0	2332	0	2271	0	908.8	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	590.00	0	9.6830	0	35.0550	0	27.061	0	585.916	0	42.06	0	15.2	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6987	0	7.5108	0	2332	0	2269	0	897.2	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	588.00	0	9.6930	0	35.0560	0	27.060	0	583.932	0	42.97	0	15.5	0	33.53	0	0.0084	0	0.000221	0	0.83	0	7.6984	0	7.5102	0	2332	0	2265	0	896.6	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	586.00	0	9.6950	0	35.0560	0	27.059	0	581.949	0	43.62	0	15.8	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6987	0	7.5109	0	2332	0	2268	0	897.3	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	584.00	0	9.7050	0	35.0570	0	27.058	0	579.966	0	44.01	0	15.9	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6991	0	7.5113	0	2332	0	2268	0	896.7	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	582.00	0	9.7190	0	35.0560	0	27.055	0	577.982	0	44.16	0	16.0	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6990	0	7.5113	0	2331	0	2268	0	897.2	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	580.00	0	9.7510	0	35.0540	0	27.048	0	575.999	0	44.14	0	16.0	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6974	0	7.5102	0	2331	0	2268	0	900.8	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	578.00	0	9.7700	0	35.0550	0	27.046	0	574.015	0	43.62	0	15.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6946	0	7.5077	0	2331	0	2268	0	907.4	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	576.00	0	9.7860	0	35.0530	0	27.042	0	572.032	0	42.79	0	15.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6927	0	7.5062	0	2331	0	2269	0	911.8	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	574.00	0	9.7970	0	35.0520	0	27.039	0	570.048	0	42.33	0	15.4	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6925	0	7.5061	0	2330	0	2268	0	912.4	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	572.00	0	9.8040	0	35.0520	0	27.038	0	568.065	0	41.91	0	15.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6922	0	7.5058	0	2330	0	2269	0	913.4	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	570.00	0	9.8090	0	35.0520	0	27.037	0	566.081	0	41.63	0	15.1	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6920	0	7.5057	0	2330	0	2269	0	913.9	0	1.06	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	568.00	0	9.8410	0	35.0540	0	27.033	0	564.098	0	41.05	0	14.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6886	0	7.5029	0	2330	0	2269	0	921.9	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	566.00	0	9.8730	0	35.0580	0	27.031	0	562.114	0	40.07	0	14.6	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6856	0	7.5005	0	2330	0	2270	0	929.0	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	564.00	0	9.9070	0	35.0590	0	27.026	0	560.131	0	39.23	0	14.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6867	0	7.5018	0	2330	0	2269	0	927.0	0	1.05	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	562.00	0	9.9100	0	35.0590	0	27.025	0	558.147	0	39.04	0	14.2	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6873	0	7.5024	0	2330	0	2269	0	925.7	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	560.00	0	9.9130	0	35.0600	0	27.025	0	556.163	0	38.94	0	14.2	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6870	0	7.5021	0	2330	0	2269	0	926.6	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	558.00	0	9.9220	0	35.0600	0	27.024	0	554.180	0	38.85	0	14.1	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6871	0	7.5022	0	2330	0	2269	0	926.6	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	556.00	0	9.9330	0	35.0600	0	27.022	0	552.196	0	38.61	0	14.0	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6861	0	7.5014	0	2330	0	2269	0	929.1	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	554.00	0	9.9440	0	35.0610	0	27.021	0	550.212	0	38.24	0	13.9	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6854	0	7.5008	0	2330	0	2270	0	931.0	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	552.00	0	9.9510	0	35.0600	0	27.019	0	548.229	0	38.06	0	13.9	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6850	0	7.5005	0	2330	0	2270	0	932.0	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	550.00	0	9.9570	0	35.0600	0	27.018	0	546.245	0	37.87	0	13.8	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6845	0	7.5000	0	2330	0	2270	0	933.5	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	548.00	0	9.9710	0	35.0600	0	27.015	0	544.261	0	37.70	0	13.7	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6846	0	7.5002	0	2329	0	2270	0	933.5	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	546.00	0	9.9790	0	35.0600	0	27.014	0	542.278	0	37.81	0	13.8	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.6866	0	7.5021	0	2329	0	2269	0	929.1	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	544.00	0	9.9810	0	35.0600	0	27.014	0	540.294	0	38.08	0	13.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6869	0	7.5023	0	2329	0	2269	0	928.5	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	542.00	0	9.9850	0	35.0600	0	27.013	0	538.310	0	38.23	0	13.9	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6863	0	7.5017	0	2329	0	2269	0	930.1	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	540.00	0	9.9870	0	35.0590	0	27.012	0	536.326	0	38.18	0	13.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6879	0	7.5032	0	2329	0	2268	0	926.6	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	538.00	0	10.0000	0	35.0590	0	27.009	0	534.342	0	39.19	0	14.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6923	0	7.5072	0	2329	0	2267	0	916.9	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	536.00	0	10.0110	0	35.0580	0	27.007	0	532.359	0	40.27	0	14.7	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6929	0	7.5079	0	2329	0	2266	0	915.6	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	534.00	0	10.0300	0	35.0580	0	27.003	0	530.375	0	40.96	0	14.9	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6927	0	7.5079	0	2328	0	2266	0	916.3	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	532.00	0	10.0450	0	35.0580	0	27.001	0	528.391	0	40.66	0	14.8	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6900	0	7.5055	0	2328	0	2267	0	922.6	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	530.00	0	10.0450	0	35.0570	0	27.000	0	526.407	0	40.71	0	14.8	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6922	0	7.5075	0	2328	0	2266	0	917.7	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	528.00	0	10.0460	0	35.0560	0	26.999	0	524.423	0	40.94	0	14.9	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6929	0	7.5081	0	2328	0	2266	0	916.4	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	526.00	0	10.0500	0	35.0560	0	26.998	0	522.439	0	41.44	0	15.1	0	-1e10	1	0.0131	0	0.000258	0	0.93	0	7.6940	0	7.5091	0	2328	0	2265	0	914.1	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	524.00	0	10.0560	0	35.0550	0	26.996	0	520.455	0	41.93	0	15.3	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6945	0	7.5096	0	2328	0	2265	0	913.0	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	522.00	0	10.0580	0	35.0530	0	26.994	0	518.471	0	43.06	0	15.7	0	32.94	0	0.0103	0	0.000261	0	0.93	0	7.7003	0	7.5144	0	2328	0	2260	0	898.9	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	520.00	0	10.0670	0	35.0540	0	26.994	0	516.487	0	43.75	0	16.0	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.6980	0	7.5128	0	2328	0	2264	0	905.5	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	518.00	0	10.0690	0	35.0520	0	26.992	0	514.503	0	43.79	0	16.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6985	0	7.5132	0	2328	0	2263	0	904.6	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	516.00	0	10.0510	0	35.0430	0	26.988	0	512.519	0	45.71	0	16.7	0	-1e10	1	0.0066	0	0.000242	0	0.88	0	7.7143	0	7.5274	0	2327	0	2258	0	869.7	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	514.00	0	10.0590	0	35.0430	0	26.986	0	510.535	0	49.12	0	17.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7148	0	7.5280	0	2327	0	2257	0	868.7	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	512.00	0	10.0640	0	35.0440	0	26.986	0	508.551	0	50.70	0	18.5	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.7133	0	7.5265	0	2326	0	2258	0	872.2	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	510.00	0	10.0640	0	35.0430	0	26.985	0	506.567	0	51.53	0	18.8	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7151	0	7.5281	0	2326	0	2257	0	868.4	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	508.00	0	10.0700	0	35.0420	0	26.984	0	504.583	0	52.29	0	19.1	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.7153	0	7.5283	0	2326	0	2257	0	868.1	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	506.00	0	10.0750	0	35.0420	0	26.983	0	502.599	0	52.85	0	19.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7159	0	7.5289	0	2326	0	2256	0	867.0	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	504.00	0	10.0720	0	35.0390	0	26.981	0	500.615	0	53.56	0	19.5	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7187	0	7.5313	0	2326	0	2255	0	861.2	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	502.00	0	10.0830	0	35.0390	0	26.979	0	498.630	0	54.42	0	19.9	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7195	0	7.5321	0	2326	0	2255	0	859.6	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	500.00	0	10.1050	0	35.0410	0	26.977	0	496.646	0	54.74	0	20.0	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.7187	0	7.5316	0	2326	0	2255	0	861.6	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	498.00	0	10.1260	0	35.0430	0	26.975	0	494.662	0	54.53	0	19.9	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.7167	0	7.5300	0	2326	0	2255	0	866.1	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	496.00	0	10.1410	0	35.0440	0	26.973	0	492.678	0	54.01	0	19.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7153	0	7.5288	0	2325	0	2256	0	869.3	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	494.00	0	10.1530	0	35.0450	0	26.971	0	490.693	0	53.54	0	19.6	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7144	0	7.5281	0	2325	0	2256	0	871.4	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	492.00	0	10.1600	0	35.0460	0	26.971	0	488.709	0	53.18	0	19.4	0	32.00	0	0.0075	0	0.000265	0	0.94	0	7.7140	0	7.5273	0	2326	0	2253	0	871.5	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	490.00	0	10.1650	0	35.0460	0	26.970	0	486.725	0	52.95	0	19.4	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7144	0	7.5281	0	2326	0	2256	0	872.0	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	488.00	0	10.1740	0	35.0470	0	26.969	0	484.741	0	52.71	0	19.3	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7137	0	7.5275	0	2326	0	2256	0	873.7	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	486.00	0	10.1890	0	35.0490	0	26.968	0	482.756	0	52.21	0	19.1	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7120	0	7.5260	0	2326	0	2257	0	877.7	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	484.00	0	10.2030	0	35.0500	0	26.966	0	480.772	0	51.51	0	18.8	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.7100	0	7.5243	0	2326	0	2257	0	882.3	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	482.00	0	10.2090	0	35.0510	0	26.966	0	478.788	0	50.81	0	18.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7094	0	7.5238	0	2326	0	2258	0	883.8	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	480.00	0	10.2170	0	35.0510	0	26.965	0	476.803	0	50.31	0	18.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7087	0	7.5232	0	2326	0	2258	0	885.5	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	478.00	0	10.2280	0	35.0530	0	26.964	0	474.819	0	49.79	0	18.2	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.7076	0	7.5222	0	2326	0	2258	0	888.2	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	476.00	0	10.2420	0	35.0540	0	26.963	0	472.834	0	49.04	0	18.0	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.7049	0	7.5199	0	2326	0	2259	0	894.4	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	474.00	0	10.2740	0	35.0560	0	26.959	0	470.850	0	47.69	0	17.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6990	0	7.5148	0	2326	0	2261	0	907.9	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	472.00	0	10.3040	0	35.0580	0	26.955	0	468.866	0	45.27	0	16.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6946	0	7.5111	0	2326	0	2262	0	918.1	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	470.00	0	10.3190	0	35.0580	0	26.952	0	466.881	0	43.44	0	15.9	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6926	0	7.5093	0	2326	0	2263	0	923.0	0	1.04	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	468.00	0	10.3260	0	35.0580	0	26.951	0	464.897	0	42.16	0	15.5	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.6917	0	7.5085	0	2326	0	2263	0	925.3	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	466.00	0	10.3420	0	35.0580	0	26.948	0	462.912	0	41.33	0	15.2	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6910	0	7.5080	0	2326	0	2263	0	927.2	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	464.00	0	10.3630	0	35.0590	0	26.945	0	460.928	0	40.90	0	15.0	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6918	0	7.5090	0	2325	0	2263	0	925.5	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	462.00	0	10.3750	0	35.0600	0	26.944	0	458.943	0	40.96	0	15.0	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6922	0	7.5094	0	2325	0	2262	0	925.0	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	460.00	0	10.3950	0	35.0610	0	26.941	0	456.958	0	41.42	0	15.2	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6944	0	7.5116	0	2325	0	2261	0	920.1	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	458.00	0	10.4130	0	35.0630	0	26.940	0	454.974	0	42.30	0	15.5	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6972	0	7.5144	0	2325	0	2260	0	914.0	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	456.00	0	10.4190	0	35.0620	0	26.938	0	452.989	0	43.13	0	15.9	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.6969	0	7.5141	0	2325	0	2260	0	914.8	0	1.01	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	454.00	0	10.4250	0	35.0600	0	26.935	0	451.005	0	42.67	0	15.7	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6928	0	7.5103	0	2325	0	2261	0	924.3	0	1.02	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	452.00	0	10.4370	0	35.0610	0	26.934	0	449.020	0	42.19	0	15.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6937	0	7.5113	0	2325	0	2261	0	922.5	0	1.03	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	450.00	0	10.4490	0	35.0610	0	26.932	0	447.035	0	42.20	0	15.5	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6943	0	7.5119	0	2325	0	2261	0	921.3	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	448.00	0	10.4830	0	35.0630	0	26.927	0	445.051	0	42.56	0	15.7	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6970	0	7.5147	0	2324	0	2260	0	915.5	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	446.00	0	10.4910	0	35.0630	0	26.926	0	443.066	0	43.32	0	15.9	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6983	0	7.5160	0	2324	0	2259	0	912.7	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	444.00	0	10.5030	0	35.0620	0	26.923	0	441.081	0	44.17	0	16.3	0	-1e10	1	0.0103	0	0.000553	0	1.69	0	7.7015	0	7.5191	0	2324	0	2258	0	905.5	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	442.00	0	10.5120	0	35.0620	0	26.921	0	439.096	0	45.68	0	16.8	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7055	0	7.5228	0	2324	0	2256	0	896.9	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	440.00	0	10.5330	0	35.0620	0	26.917	0	437.112	0	46.79	0	17.2	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.7059	0	7.5233	0	2324	0	2256	0	896.2	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	438.00	0	10.5540	0	35.0620	0	26.914	0	435.127	0	47.55	0	17.5	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7068	0	7.5244	0	2323	0	2255	0	894.3	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	436.00	0	10.5650	0	35.0620	0	26.912	0	433.142	0	48.30	0	17.8	0	31.91	0	0.0075	0	0.000254	0	0.91	0	7.7077	0	7.5248	0	2323	0	2252	0	891.4	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	434.00	0	10.5800	0	35.0620	0	26.909	0	431.157	0	48.53	0	17.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7061	0	7.5240	0	2323	0	2255	0	896.2	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	432.00	0	10.5930	0	35.0630	0	26.907	0	429.173	0	48.50	0	17.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7056	0	7.5236	0	2323	0	2255	0	897.7	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	430.00	0	10.6180	0	35.0630	0	26.903	0	427.188	0	48.77	0	18.0	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7082	0	7.5263	0	2323	0	2254	0	892.0	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	428.00	0	10.6260	0	35.0630	0	26.902	0	425.203	0	49.53	0	18.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7093	0	7.5273	0	2323	0	2253	0	889.8	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	426.00	0	10.6500	0	35.0610	0	26.896	0	423.218	0	49.89	0	18.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7093	0	7.5276	0	2322	0	2253	0	889.9	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	424.00	0	10.6530	0	35.0590	0	26.894	0	421.233	0	51.60	0	19.1	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7182	0	7.5357	0	2322	0	2250	0	870.6	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	422.00	0	10.6600	0	35.0580	0	26.892	0	419.248	0	54.15	0	20.0	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7234	0	7.5406	0	2322	0	2248	0	859.6	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	420.00	0	10.6710	0	35.0580	0	26.890	0	417.263	0	55.97	0	20.7	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7242	0	7.5414	0	2322	0	2247	0	858.1	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	418.00	0	10.6800	0	35.0590	0	26.889	0	415.278	0	56.96	0	21.1	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7244	0	7.5417	0	2322	0	2247	0	857.7	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	416.00	0	10.7030	0	35.0590	0	26.885	0	413.293	0	57.48	0	21.3	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7244	0	7.5419	0	2321	0	2247	0	857.9	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	414.00	0	10.7250	0	35.0600	0	26.881	0	411.308	0	57.39	0	21.2	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7199	0	7.5380	0	2321	0	2248	0	867.8	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	412.00	0	10.7580	0	35.0610	0	26.876	0	409.323	0	54.28	0	20.1	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7051	0	7.5246	0	2321	0	2253	0	900.6	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	410.00	0	10.7680	0	35.0610	0	26.874	0	407.338	0	51.39	0	19.0	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7059	0	7.5254	0	2322	0	2253	0	899.3	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	408.00	0	10.7770	0	35.0590	0	26.871	0	405.353	0	50.80	0	18.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7131	0	7.5322	0	2321	0	2250	0	883.4	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	406.00	0	10.7990	0	35.0550	0	26.864	0	403.368	0	54.70	0	20.3	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.7329	0	7.5507	0	2321	0	2243	0	841.0	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	404.00	0	10.8080	0	35.0560	0	26.863	0	401.383	0	58.83	0	21.8	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7339	0	7.5517	0	2321	0	2243	0	839.2	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	402.00	0	10.8660	0	35.0600	0	26.856	0	399.398	0	60.05	0	22.3	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7266	0	7.5456	0	2320	0	2245	0	854.8	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	400.00	0	10.9060	0	35.0630	0	26.851	0	397.413	0	58.48	0	21.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7194	0	7.5394	0	2320	0	2247	0	870.5	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	398.00	0	10.9120	0	35.0640	0	26.851	0	395.427	0	56.80	0	21.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7179	0	7.5380	0	2320	0	2247	0	874.1	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	396.00	0	10.9150	0	35.0640	0	26.850	0	393.442	0	55.75	0	20.7	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7178	0	7.5379	0	2320	0	2247	0	874.5	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	394.00	0	10.9430	0	35.0660	0	26.847	0	391.457	0	54.89	0	20.4	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7140	0	7.5347	0	2320	0	2249	0	883.1	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	392.00	0	10.9600	0	35.0670	0	26.844	0	389.472	0	53.07	0	19.7	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.7100	0	7.5311	0	2320	0	2250	0	892.1	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	390.00	0	10.9650	0	35.0680	0	26.844	0	387.487	0	51.71	0	19.2	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7090	0	7.5302	0	2321	0	2250	0	894.6	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	388.00	0	10.9690	0	35.0660	0	26.842	0	385.501	0	51.66	0	19.2	0	-1e10	1	0.0084	0	0.000500	0	1.55	0	7.7139	0	7.5347	0	2320	0	2249	0	884.1	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	386.00	0	10.9820	0	35.0660	0	26.839	0	383.516	0	52.57	0	19.6	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7160	0	7.5368	0	2320	0	2248	0	879.6	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	384.00	0	10.9890	0	35.0670	0	26.839	0	381.531	0	52.91	0	19.7	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7135	0	7.5344	0	2320	0	2249	0	885.4	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	382.00	0	11.0050	0	35.0680	0	26.837	0	379.545	0	51.67	0	19.2	0	30.99	0	0.0094	0	0.000299	0	1.03	0	7.7072	0	7.5283	0	2320	0	2248	0	898.5	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	380.00	0	11.0380	0	35.0700	0	26.832	0	377.560	0	49.20	0	18.3	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6983	0	7.5209	0	2320	0	2253	0	920.0	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	378.00	0	11.0750	0	35.0730	0	26.828	0	375.575	0	45.69	0	17.0	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.6915	0	7.5150	0	2321	0	2256	0	936.0	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	376.00	0	11.0850	0	35.0730	0	26.826	0	373.589	0	43.33	0	16.2	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.6911	0	7.5146	0	2321	0	2256	0	937.4	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	374.00	0	11.0930	0	35.0740	0	26.825	0	371.604	0	42.11	0	15.7	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6909	0	7.5145	0	2321	0	2256	0	938.1	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	372.00	0	11.1050	0	35.0750	0	26.824	0	369.619	0	41.46	0	15.5	0	-1e10	1	0.0112	0	0.000308	0	1.05	0	7.6907	0	7.5145	0	2321	0	2256	0	938.7	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	370.00	0	11.1220	0	35.0760	0	26.821	0	367.633	0	41.22	0	15.4	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6921	0	7.5159	0	2321	0	2256	0	935.8	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	368.00	0	11.1360	0	35.0780	0	26.820	0	365.648	0	41.57	0	15.5	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6937	0	7.5175	0	2321	0	2255	0	932.3	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	366.00	0	11.1590	0	35.0800	0	26.818	0	363.662	0	41.98	0	15.7	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.6943	0	7.5183	0	2321	0	2255	0	931.2	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	364.00	0	11.2390	0	35.0890	0	26.810	0	361.677	0	42.39	0	15.9	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.6949	0	7.5198	0	2321	0	2254	0	930.4	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	362.00	0	11.3060	0	35.0970	0	26.804	0	359.691	0	42.71	0	16.0	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6947	0	7.5205	0	2321	0	2254	0	931.2	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	360.00	0	11.3210	0	35.1000	0	26.804	0	357.706	0	42.78	0	16.0	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6945	0	7.5204	0	2321	0	2254	0	932.1	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	358.00	0	11.3370	0	35.1020	0	26.802	0	355.720	0	42.72	0	16.0	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.6948	0	7.5208	0	2321	0	2254	0	931.6	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	356.00	0	11.3810	0	35.1030	0	26.795	0	353.735	0	43.54	0	16.3	0	31.15	0	0.0094	0	0.000346	0	1.15	0	7.6998	0	7.5255	0	2321	0	2249	0	919.4	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	354.00	0	11.3950	0	35.1050	0	26.794	0	351.749	0	45.15	0	16.9	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7033	0	7.5293	0	2321	0	2251	0	912.7	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	352.00	0	11.4030	0	35.1050	0	26.792	0	349.764	0	46.03	0	17.3	0	30.83	0	0.0094	0	0.000355	0	1.18	0	7.7039	0	7.5296	0	2321	0	2248	0	910.4	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	350.00	0	11.4350	0	35.1020	0	26.784	0	347.778	0	46.18	0	17.4	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.7030	0	7.5294	0	2320	0	2250	0	913.9	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	348.00	0	11.4600	0	35.0990	0	26.777	0	345.792	0	46.36	0	17.4	0	-1e10	1	0.0112	0	0.000394	0	1.28	0	7.7034	0	7.5301	0	2320	0	2250	0	913.1	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	346.00	0	11.4740	0	35.0990	0	26.774	0	343.807	0	46.40	0	17.4	0	-1e10	1	0.0112	0	0.000330	0	1.11	0	7.7020	0	7.5289	0	2320	0	2250	0	916.6	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	344.00	0	11.4850	0	35.0990	0	26.772	0	341.821	0	46.28	0	17.4	0	-1e10	1	0.0112	0	0.000367	0	1.21	0	7.7021	0	7.5290	0	2320	0	2250	0	916.6	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	342.00	0	11.5010	0	35.1000	0	26.770	0	339.835	0	46.61	0	17.5	0	-1e10	1	0.0066	0	0.000378	0	1.24	0	7.7050	0	7.5319	0	2320	0	2249	0	910.1	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	340.00	0	11.5080	0	35.0940	0	26.764	0	337.850	0	46.69	0	17.6	0	-1e10	1	0.0103	0	0.000415	0	1.33	0	7.7023	0	7.5294	0	2320	0	2250	0	916.4	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	338.00	0	11.5540	0	35.0930	0	26.754	0	335.864	0	45.77	0	17.2	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.6984	0	7.5263	0	2319	0	2251	0	925.7	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	336.00	0	11.5880	0	35.0950	0	26.750	0	333.878	0	45.53	0	17.2	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7015	0	7.5295	0	2319	0	2249	0	919.0	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	334.00	0	11.6220	0	35.0960	0	26.744	0	331.892	0	46.23	0	17.4	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.7057	0	7.5338	0	2319	0	2248	0	909.7	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	332.00	0	11.6580	0	35.0970	0	26.738	0	329.907	0	47.11	0	17.8	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7058	0	7.5343	0	2319	0	2247	0	909.8	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	330.00	0	11.7110	0	35.0980	0	26.729	0	327.921	0	47.53	0	18.0	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7052	0	7.5345	0	2319	0	2247	0	911.3	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	328.00	0	11.7320	0	35.0990	0	26.726	0	325.935	0	47.50	0	18.0	0	-1e10	1	0.0112	0	0.000408	0	1.32	0	7.7048	0	7.5343	0	2319	0	2247	0	912.5	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	326.00	0	11.7390	0	35.0980	0	26.723	0	323.949	0	47.18	0	17.8	0	-1e10	1	0.0103	0	0.000374	0	1.23	0	7.7027	0	7.5324	0	2319	0	2248	0	917.5	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	324.00	0	11.7830	0	35.0980	0	26.715	0	321.963	0	46.16	0	17.5	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.6999	0	7.5302	0	2319	0	2248	0	924.4	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	322.00	0	11.8210	0	35.0970	0	26.707	0	319.977	0	45.21	0	17.1	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.6971	0	7.5281	0	2319	0	2249	0	931.1	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	320.00	0	11.8550	0	35.0970	0	26.701	0	317.991	0	43.47	0	16.5	0	30.37	0	0.0112	0	0.000397	0	1.29	0	7.6934	0	7.5247	0	2319	0	2247	0	938.8	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	318.00	0	11.9560	0	35.0980	0	26.682	0	316.005	0	41.54	0	15.8	0	-1e10	1	0.0112	0	0.000416	0	1.33	0	7.6891	0	7.5223	0	2318	0	2251	0	950.5	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	316.00	0	12.0200	0	35.1020	0	26.673	0	314.020	0	41.21	0	15.7	0	-1e10	1	0.0094	0	0.000407	0	1.31	0	7.6959	0	7.5294	0	2318	0	2248	0	935.2	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	314.00	0	12.0600	0	35.1050	0	26.668	0	312.034	0	43.02	0	16.4	0	-1e10	1	0.0066	0	0.000365	0	1.20	0	7.7016	0	7.5352	0	2318	0	2246	0	922.4	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	312.00	0	12.1260	0	35.1070	0	26.657	0	310.048	0	44.43	0	16.9	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7033	0	7.5376	0	2318	0	2245	0	918.8	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	310.00	0	12.1890	0	35.1080	0	26.645	0	308.062	0	44.99	0	17.2	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7025	0	7.5376	0	2318	0	2245	0	921.0	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	308.00	0	12.2160	0	35.1090	0	26.641	0	306.076	0	45.02	0	17.2	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7020	0	7.5374	0	2318	0	2245	0	922.5	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	306.00	0	12.2530	0	35.1090	0	26.633	0	304.090	0	44.58	0	17.0	0	-1e10	1	0.0094	0	0.000370	0	1.21	0	7.7005	0	7.5365	0	2318	0	2245	0	926.2	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	304.00	0	12.2870	0	35.1070	0	26.625	0	302.104	0	44.10	0	16.9	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7000	0	7.5364	0	2318	0	2245	0	927.7	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	302.00	0	12.3510	0	35.1060	0	26.612	0	300.117	0	43.48	0	16.6	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.6976	0	7.5349	0	2318	0	2246	0	933.7	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	300.00	0	12.3950	0	35.1020	0	26.600	0	298.131	0	42.91	0	16.4	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6981	0	7.5359	0	2317	0	2245	0	932.7	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	298.00	0	12.4410	0	35.1040	0	26.593	0	296.145	0	42.33	0	16.2	0	-1e10	1	0.0066	0	0.000365	0	1.20	0	7.6962	0	7.5347	0	2317	0	2245	0	937.6	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	296.00	0	12.4590	0	35.1050	0	26.590	0	294.159	0	41.81	0	16.0	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.6965	0	7.5351	0	2317	0	2245	0	937.0	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	294.00	0	12.4820	0	35.1060	0	26.586	0	292.173	0	41.49	0	15.9	0	29.68	0	0.0103	0	0.000354	0	1.17	0	7.6960	0	7.5345	0	2317	0	2243	0	937.4	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	292.00	0	12.5160	0	35.1070	0	26.580	0	290.187	0	41.18	0	15.8	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.6956	0	7.5349	0	2317	0	2245	0	939.7	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	290.00	0	12.5360	0	35.1080	0	26.577	0	288.201	0	41.02	0	15.8	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.6961	0	7.5355	0	2317	0	2245	0	939.0	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	288.00	0	12.5610	0	35.1080	0	26.572	0	286.214	0	40.99	0	15.8	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.6967	0	7.5363	0	2317	0	2245	0	937.9	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	286.00	0	12.6070	0	35.1080	0	26.563	0	284.228	0	41.14	0	15.8	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.6984	0	7.5385	0	2317	0	2244	0	934.3	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	284.00	0	12.6650	0	35.1080	0	26.552	0	282.242	0	41.72	0	16.1	0	-1e10	1	0.0103	0	0.000377	0	1.23	0	7.7005	0	7.5412	0	2317	0	2243	0	929.7	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	282.00	0	12.6820	0	35.1090	0	26.549	0	280.256	0	42.12	0	16.2	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7005	0	7.5413	0	2317	0	2243	0	930.0	0	0.94	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	280.00	0	12.7040	0	35.1100	0	26.545	0	278.269	0	42.27	0	16.3	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7004	0	7.5414	0	2317	0	2243	0	930.6	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	278.00	0	12.7300	0	35.1100	0	26.540	0	276.283	0	42.30	0	16.3	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7003	0	7.5417	0	2317	0	2243	0	931.0	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	276.00	0	12.7460	0	35.1080	0	26.535	0	274.297	0	42.01	0	16.2	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.6987	0	7.5403	0	2317	0	2243	0	934.9	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	274.00	0	12.7600	0	35.1070	0	26.532	0	272.310	0	41.74	0	16.1	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.6992	0	7.5408	0	2317	0	2243	0	934.1	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	272.00	0	12.7760	0	35.1070	0	26.529	0	270.324	0	41.52	0	16.0	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.6985	0	7.5404	0	2317	0	2243	0	935.9	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	270.00	0	12.8170	0	35.1080	0	26.521	0	268.338	0	41.21	0	15.9	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.6977	0	7.5401	0	2317	0	2243	0	938.0	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	268.00	0	12.8670	0	35.1100	0	26.513	0	266.351	0	40.79	0	15.8	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.6972	0	7.5402	0	2317	0	2243	0	939.8	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	266.00	0	12.9070	0	35.1110	0	26.506	0	264.365	0	40.61	0	15.7	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6977	0	7.5412	0	2317	0	2243	0	938.9	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	264.00	0	12.9330	0	35.1120	0	26.501	0	262.378	0	40.59	0	15.7	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.6988	0	7.5425	0	2317	0	2242	0	936.5	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	262.00	0	12.9620	0	35.1110	0	26.494	0	260.392	0	40.78	0	15.8	0	29.16	0	0.0075	0	0.000345	0	1.15	0	7.7000	0	7.5436	0	2317	0	2239	0	932.8	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	260.00	0	13.0050	0	35.1080	0	26.483	0	258.405	0	40.38	0	15.7	0	-1e10	1	0.0056	0	0.000394	0	1.28	0	7.6975	0	7.5420	0	2316	0	2242	0	940.2	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	258.00	0	13.0830	0	35.1050	0	26.465	0	256.419	0	39.57	0	15.4	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.6964	0	7.5420	0	2316	0	2242	0	943.2	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	256.00	0	13.1430	0	35.1050	0	26.453	0	254.432	0	39.00	0	15.2	0	-1e10	1	0.0056	0	0.000366	0	1.21	0	7.6956	0	7.5420	0	2316	0	2242	0	945.4	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	254.00	0	13.1810	0	35.1040	0	26.445	0	252.446	0	38.43	0	15.0	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.6947	0	7.5416	0	2316	0	2242	0	947.9	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	252.00	0	13.1960	0	35.1030	0	26.441	0	250.459	0	37.90	0	14.8	0	-1e10	1	0.0056	0	0.000339	0	1.13	0	7.6945	0	7.5415	0	2316	0	2242	0	948.6	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	250.00	0	13.2120	0	35.1010	0	26.436	0	248.473	0	37.33	0	14.5	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.6935	0	7.5407	0	2316	0	2242	0	951.2	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	248.00	0	13.2150	0	35.0980	0	26.433	0	246.486	0	36.50	0	14.2	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6914	0	7.5387	0	2316	0	2242	0	956.4	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	246.00	0	13.2130	0	35.0970	0	26.433	0	244.500	0	35.69	0	13.9	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.6904	0	7.5377	0	2316	0	2243	0	959.1	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	244.00	0	13.2180	0	35.0960	0	26.431	0	242.513	0	35.14	0	13.7	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.6897	0	7.5370	0	2316	0	2243	0	961.0	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	242.00	0	13.2300	0	35.0940	0	26.427	0	240.526	0	34.63	0	13.5	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.6884	0	7.5359	0	2316	0	2243	0	964.3	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	239.90	0	13.2620	0	35.0850	0	26.413	0	238.440	0	33.38	0	13.0	0	-1e10	1	0.0038	0	0.000343	0	1.15	0	7.6827	0	7.5309	0	2315	0	2245	0	978.3	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	237.90	0	13.3320	0	35.0800	0	26.395	0	236.454	0	31.38	0	12.3	0	29.79	0	0.0047	0	0.000360	0	1.19	0	7.6797	0	7.5286	0	2315	0	2243	0	984.8	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	236.00	0	13.3600	0	35.0800	0	26.389	0	234.566	0	30.26	0	11.8	0	-1e10	1	0.0038	0	0.000339	0	1.13	0	7.6808	0	7.5303	0	2315	0	2245	0	983.6	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	234.00	0	13.4140	0	35.0800	0	26.378	0	232.580	0	29.85	0	11.7	0	29.70	0	0.0056	0	0.000371	0	1.22	0	7.6806	0	7.5304	0	2315	0	2242	0	983.3	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	232.00	0	13.4960	0	35.0810	0	26.362	0	230.593	0	29.92	0	11.7	0	-1e10	1	0.0056	0	0.000374	0	1.22	0	7.6828	0	7.5338	0	2315	0	2243	0	979.7	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	230.00	0	13.5360	0	35.0820	0	26.355	0	228.606	0	30.18	0	11.8	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.6833	0	7.5348	0	2315	0	2243	0	978.8	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	228.00	0	13.5500	0	35.0810	0	26.351	0	226.619	0	30.16	0	11.8	0	-1e10	1	0.0038	0	0.000344	0	1.15	0	7.6825	0	7.5342	0	2315	0	2243	0	980.9	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	226.00	0	13.5590	0	35.0800	0	26.348	0	224.632	0	29.86	0	11.7	0	-1e10	1	0.0047	0	0.000371	0	1.22	0	7.6816	0	7.5333	0	2315	0	2243	0	983.4	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	224.00	0	13.5700	0	35.0790	0	26.345	0	222.646	0	29.44	0	11.6	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.6810	0	7.5328	0	2315	0	2244	0	985.1	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	222.00	0	13.6190	0	35.0700	0	26.328	0	220.659	0	27.87	0	10.9	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.6710	0	7.5240	0	2314	0	2246	0	1010.2	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	220.00	0	13.7640	0	35.0630	0	26.293	0	218.672	0	25.29	0	10.0	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.6658	0	7.5210	0	2314	0	2247	0	1023.8	0	1.00	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	218.00	0	13.9420	0	35.0560	0	26.250	0	216.685	0	22.97	0	9.1	0	-1e10	1	0.0038	0	0.000335	0	1.12	0	7.6637	0	7.5214	0	2313	0	2246	0	1029.9	0	0.99	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	216.00	0	13.9830	0	35.0580	0	26.243	0	214.698	0	21.73	0	8.6	0	-1e10	1	0.0028	0	0.000337	0	1.13	0	7.6643	0	7.5224	0	2313	0	2246	0	1028.8	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	214.00	0	14.1390	0	35.0570	0	26.209	0	212.711	0	21.18	0	8.4	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.6651	0	7.5251	0	2313	0	2244	0	1027.6	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	212.00	0	14.2070	0	35.0580	0	26.195	0	210.724	0	21.24	0	8.4	0	-1e10	1	0.0009	0	0.000344	0	1.15	0	7.6665	0	7.5273	0	2312	0	2243	0	1024.2	0	0.98	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	210.00	0	14.2540	0	35.0580	0	26.185	0	208.737	0	21.36	0	8.5	0	-1e10	1	0.0028	0	0.000338	0	1.13	0	7.6677	0	7.5290	0	2312	0	2243	0	1021.6	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	208.00	0	14.4670	0	35.0620	0	26.143	0	206.750	0	21.64	0	8.6	0	-1e10	1	0.0019	0	0.000312	0	1.07	0	7.6708	0	7.5347	0	2312	0	2240	0	1014.6	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	206.00	0	14.6200	0	35.0610	0	26.109	0	204.763	0	22.61	0	9.1	0	29.33	0	0.0009	0	0.000299	0	1.03	0	7.6749	0	7.5402	0	2312	0	2235	0	1003.9	0	0.97	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	204.00	0	14.6650	0	35.0630	0	26.101	0	202.776	0	23.05	0	9.2	0	-1e10	1	0.0009	0	0.000345	0	1.15	0	7.6753	0	7.5414	0	2312	0	2237	0	1004.4	0	0.96	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	202.00	0	14.7490	0	35.0640	0	26.084	0	200.789	0	23.29	0	9.4	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.6763	0	7.5434	0	2311	0	2237	0	1002.4	0	0.95	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	200.00	0	14.8200	0	35.0670	0	26.070	0	198.802	0	23.74	0	9.6	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.6787	0	7.5465	0	2311	0	2235	0	996.9	0	0.94	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	198.00	0	14.9030	0	35.0690	0	26.054	0	196.815	0	24.34	0	9.8	0	-1e10	1	-0.0009	0	0.000382	0	1.25	0	7.6811	0	7.5499	0	2311	0	2234	0	991.3	0	0.94	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	196.00	0	14.9170	0	35.0690	0	26.051	0	194.828	0	24.77	0	10.0	0	-1e10	1	0.0009	0	0.000297	0	1.02	0	7.6811	0	7.5500	0	2311	0	2234	0	991.6	0	0.92	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	194.00	0	14.9600	0	35.0720	0	26.044	0	192.841	0	25.08	0	10.1	0	-1e10	1	-0.0009	0	0.000310	0	1.06	0	7.6833	0	7.5525	0	2311	0	2233	0	986.7	0	0.94	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	192.00	0	15.0270	0	35.0750	0	26.031	0	190.854	0	25.39	0	10.3	0	-1e10	1	0.0019	0	0.000306	0	1.05	0	7.6835	0	7.5536	0	2311	0	2233	0	986.5	0	0.94	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	190.00	0	15.2220	0	35.0810	0	25.993	0	188.867	0	26.04	0	10.6	0	-1e10	1	-0.0009	0	0.000315	0	1.07	0	7.6878	0	7.5602	0	2311	0	2230	0	976.9	0	0.92	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	188.00	0	15.3240	0	35.0850	0	25.973	0	186.880	0	27.27	0	11.1	0	-1e10	1	-0.0009	0	0.000327	0	1.10	0	7.6905	0	7.5640	0	2311	0	2229	0	970.9	0	0.93	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	186.00	0	15.4580	0	35.0880	0	25.945	0	184.892	0	28.23	0	11.5	0	-1e10	1	0.0009	0	0.000302	0	1.04	0	7.6923	0	7.5675	0	2311	0	2228	0	967.1	0	0.94	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	184.00	0	15.5050	0	35.0900	0	25.936	0	182.905	0	29.10	0	11.9	0	-1e10	1	-0.0019	0	0.000288	0	1.00	0	7.6940	0	7.5697	0	2311	0	2227	0	963.4	0	0.92	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	182.00	0	15.5920	0	35.0920	0	25.918	0	180.918	0	29.70	0	12.1	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.6963	0	7.5730	0	2311	0	2225	0	958.2	0	0.92	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	180.00	0	15.6900	0	35.0930	0	25.897	0	178.931	0	30.27	0	12.4	0	-1e10	1	-0.0009	0	0.000300	0	1.03	0	7.6984	0	7.5762	0	2311	0	2224	0	953.7	0	0.92	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	178.00	0	15.7070	0	35.0940	0	25.894	0	176.943	0	30.64	0	12.5	0	27.48	0	0.0000	0	0.000300	0	1.03	0	7.6989	0	7.5766	0	2311	0	2221	0	951.6	0	0.91	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	176.00	0	15.7890	0	35.0940	0	25.875	0	174.956	0	30.84	0	12.6	0	-1e10	1	0.0009	0	0.000313	0	1.07	0	7.6997	0	7.5787	0	2311	0	2223	0	951.2	0	0.91	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	174.00	0	16.1210	0	35.0710	0	25.782	0	172.969	0	30.81	0	12.7	0	-1e10	1	0.0028	0	0.000318	0	1.08	0	7.6967	0	7.5803	0	2309	0	2221	0	959.0	0	0.89	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	172.00	0	16.5050	0	35.0190	0	25.653	0	170.982	0	28.49	0	11.8	0	-1e10	1	0.0009	0	0.000303	0	1.04	0	7.6879	0	7.5770	0	2305	0	2219	0	980.8	0	0.92	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	170.00	0	16.6020	0	35.0200	0	25.631	0	168.994	0	26.58	0	11.1	0	-1e10	1	0.0009	0	0.000273	0	0.96	0	7.6917	0	7.5819	0	2305	0	2217	0	971.9	0	0.92	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	168.00	0	16.7030	0	35.0270	0	25.613	0	167.007	0	26.84	0	11.2	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.6953	0	7.5867	0	2305	0	2215	0	963.6	0	0.90	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	166.00	0	16.9540	0	35.0250	0	25.552	0	165.019	0	28.12	0	11.8	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.6977	0	7.5923	0	2305	0	2213	0	958.7	0	0.89	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	164.10	0	17.5130	0	34.9870	0	25.389	0	163.131	0	23.40	0	9.9	0	27.88	0	0.0075	0	0.000262	0	0.93	0	7.6854	0	7.5878	0	2301	0	2208	0	988.4	0	0.90	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	162.10	0	17.6810	0	34.9820	0	25.344	0	161.144	0	21.36	0	9.1	0	27.03	0	0.0075	0	0.000253	0	0.91	0	7.6842	0	7.5888	0	2301	0	2208	0	992.0	0	0.89	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	160.00	0	18.0250	0	34.9750	0	25.255	0	159.057	0	21.32	0	9.1	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6853	0	7.5947	0	2300	0	2207	0	991.3	0	0.88	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	158.00	0	18.1630	0	34.9780	0	25.223	0	157.070	0	21.88	0	9.4	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6889	0	7.6000	0	2300	0	2205	0	982.8	0	0.89	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	156.00	0	18.3780	0	34.9810	0	25.172	0	155.082	0	22.56	0	9.7	0	-1e10	1	0.0122	0	0.000434	0	1.38	0	7.6906	0	7.6045	0	2299	0	2203	0	979.4	0	0.89	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	154.00	0	18.7270	0	34.9860	0	25.088	0	153.095	0	23.65	0	10.2	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6948	0	7.6132	0	2299	0	2199	0	970.1	0	0.87	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	152.00	0	19.1700	0	34.9800	0	24.971	0	151.107	0	26.33	0	11.5	0	-1e10	1	0.0271	0	0.000307	0	1.05	0	7.7029	0	7.6271	0	2298	0	2193	0	951.3	0	0.86	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	150.00	0	19.4160	0	34.9520	0	24.886	0	149.120	0	26.40	0	11.6	0	-1e10	1	0.0384	0	0.000286	0	1.00	0	7.6978	0	7.6255	0	2296	0	2192	0	963.8	0	0.86	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	148.00	0	19.4830	0	34.9550	0	24.871	0	147.132	0	26.36	0	11.6	0	-1e10	1	0.0421	0	0.000298	0	1.03	0	7.7010	0	7.6295	0	2296	0	2190	0	956.4	0	0.85	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	146.00	0	19.5330	0	34.9570	0	24.859	0	145.145	0	26.68	0	11.7	0	-1e10	1	0.0421	0	0.000287	0	1.00	0	7.7032	0	7.6322	0	2296	0	2189	0	951.4	0	0.86	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	143.90	0	19.6010	0	34.9570	0	24.841	0	143.058	0	27.04	0	11.9	0	-1e10	1	0.0440	0	0.000275	0	0.97	0	7.7043	0	7.6341	0	2296	0	2189	0	949.2	0	0.85	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	142.00	0	19.8470	0	34.9530	0	24.774	0	141.169	0	27.47	0	12.1	0	24.72	0	0.0458	0	0.000296	0	1.02	0	7.7056	0	7.6386	0	2295	0	2184	0	945.5	0	0.85	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	140.00	0	20.4380	0	34.9490	0	24.615	0	139.182	0	28.96	0	12.9	0	24.35	0	0.0618	0	0.000301	0	1.04	0	7.7103	0	7.6513	0	2294	0	2178	0	935.4	0	0.84	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	138.10	0	20.5670	0	34.9470	0	24.579	0	137.294	0	30.39	0	13.6	0	23.64	0	0.0618	0	0.000317	0	1.08	0	7.7130	0	7.6557	0	2294	0	2176	0	929.4	0	0.84	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	136.00	0	20.8070	0	34.9540	0	24.520	0	135.206	0	30.98	0	13.9	0	23.56	0	0.0664	0	0.000306	0	1.05	0	7.7159	0	7.6618	0	2294	0	2174	0	923.4	0	0.83	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	134.00	0	21.0130	0	34.9670	0	24.474	0	133.219	0	33.77	0	15.2	0	23.00	0	0.0777	0	0.000308	0	1.05	0	7.7254	0	7.6739	0	2294	0	2169	0	901.9	0	0.81	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	132.00	0	21.1510	0	34.9830	0	24.448	0	131.231	0	36.47	0	16.5	0	22.79	0	0.0805	0	0.000306	0	1.05	0	7.7312	0	7.6815	0	2295	0	2167	0	889.4	0	0.81	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	130.00	0	21.2180	0	34.9910	0	24.436	0	129.243	0	38.61	0	17.5	0	22.31	0	0.0870	0	0.000306	0	1.05	0	7.7354	0	7.6866	0	2296	0	2166	0	880.1	0	0.81	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	128.00	0	21.2840	0	34.9850	0	24.413	0	127.256	0	39.43	0	17.9	0	21.97	0	0.0786	0	0.000310	0	1.06	0	7.7362	0	7.6882	0	2295	0	2165	0	878.6	0	0.81	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	126.00	0	21.6290	0	35.0160	0	24.342	0	125.268	0	41.49	0	18.9	0	21.95	0	0.0823	0	0.000313	0	1.07	0	7.7466	0	7.7032	0	2296	0	2160	0	856.5	0	0.80	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	124.00	0	22.8060	0	35.1410	0	24.105	0	123.280	0	52.78	0	24.6	0	20.32	0	0.0861	0	0.000320	0	1.09	0	7.7842	0	7.7570	0	2301	0	2141	0	779.6	0	0.77	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	121.90	0	24.9330	0	35.2960	0	23.595	0	121.193	0	85.80	0	41.5	0	16.14	0	0.0945	0	0.000359	0	1.19	0	7.8640	0	7.8672	0	2306	0	2095	0	632.8	0	0.67	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	119.90	0	25.5460	0	35.3480	0	23.447	0	119.205	0	125.24	0	61.3	0	9.97	0	0.1095	0	0.000373	0	1.22	0	7.9095	0	7.9217	0	2309	0	2070	0	559.8	0	0.63	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	118.10	0	25.6610	0	35.3490	0	23.412	0	117.416	0	130.92	0	64.2	0	-1e10	1	0.1169	0	0.000366	0	1.21	0	7.9155	0	7.9294	0	2309	0	2068	0	551.2	0	0.63	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	116.10	0	25.7120	0	35.3420	0	23.391	0	115.428	0	132.33	0	64.9	0	-1e10	1	0.1254	0	0.000366	0	1.21	0	7.9176	0	7.9321	0	2309	0	2066	0	548.1	0	0.63	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	114.00	0	25.7170	0	35.3220	0	23.374	0	113.341	0	133.05	0	65.2	0	-1e10	1	0.1272	0	0.000341	0	1.14	0	7.9176	0	7.9321	0	2308	0	2066	0	548.1	0	0.62	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	112.00	0	25.7000	0	35.3130	0	23.372	0	111.353	0	133.30	0	65.3	0	8.34	0	0.1169	0	0.000383	0	1.25	0	7.9171	0	7.9313	0	2308	0	2065	0	548.7	0	0.61	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	110.00	0	25.6810	0	35.3010	0	23.369	0	109.365	0	133.28	0	65.3	0	-1e10	1	0.1132	0	0.000366	0	1.21	0	7.9163	0	7.9301	0	2307	0	2066	0	550.3	0	0.61	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	108.00	0	25.7050	0	35.2870	0	23.351	0	107.377	0	133.16	0	65.3	0	-1e10	1	0.1113	0	0.000364	0	1.20	0	7.9155	0	7.9297	0	2307	0	2066	0	551.4	0	0.63	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	106.00	0	25.9110	0	35.2930	0	23.291	0	105.389	0	134.22	0	66.0	0	-1e10	1	0.1160	0	0.000376	0	1.23	0	7.9179	0	7.9350	0	2307	0	2063	0	547.9	0	0.63	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	104.00	0	26.0880	0	35.3110	0	23.250	0	103.401	0	136.82	0	67.5	0	-1e10	1	0.1282	0	0.000366	0	1.21	0	7.9219	0	7.9416	0	2308	0	2061	0	542.0	0	0.62	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	102.00	0	26.2840	0	35.3350	0	23.206	0	101.413	0	139.67	0	69.1	0	7.35	0	0.1300	0	0.000353	0	1.17	0	7.9265	0	7.9490	0	2309	0	2056	0	535.2	0	0.61	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	99.90	0	26.9120	0	35.4160	0	23.069	0	99.326	0	146.02	0	73.1	0	-1e10	1	0.1329	0	0.000392	0	1.27	0	7.9381	0	7.9699	0	2313	0	2049	0	518.7	0	0.58	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	98.10	0	27.0120	0	35.4200	0	23.040	0	97.537	0	150.26	0	75.3	0	-1e10	1	0.1338	0	0.000385	0	1.25	0	7.9421	0	7.9754	0	2313	0	2046	0	512.9	0	0.59	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	96.00	0	27.2350	0	35.4280	0	22.974	0	95.449	0	152.29	0	76.6	0	5.66	0	0.1254	0	0.000392	0	1.27	0	7.9449	0	7.9814	0	2313	0	2042	0	508.8	0	0.58	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	93.90	0	27.6790	0	35.4660	0	22.859	0	93.362	0	157.71	0	79.9	0	-1e10	1	0.1394	0	0.000375	0	1.23	0	7.9517	0	7.9947	0	2315	0	2037	0	499.3	0	0.58	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	92.00	0	28.3290	0	35.5180	0	22.686	0	91.473	0	165.70	0	84.9	0	4.41	0	0.1534	0	0.000380	0	1.24	0	7.9630	0	8.0157	0	2317	0	2025	0	483.2	0	0.55	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	90.00	0	28.4720	0	35.5290	0	22.646	0	89.485	0	169.82	0	87.2	0	-1e10	1	0.1628	0	0.000368	0	1.21	0	7.9673	0	8.0221	0	2318	0	2023	0	477.5	0	0.55	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	88.00	0	28.7850	0	35.5380	0	22.549	0	87.497	0	173.55	0	89.6	0	-1e10	1	0.1740	0	0.000403	0	1.30	0	7.9725	0	8.0319	0	2318	0	2017	0	470.3	0	0.55	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	85.90	0	29.2780	0	35.6070	0	22.436	0	85.409	0	180.87	0	94.1	0	1.60	0	0.2199	0	0.000405	0	1.31	0	7.9810	0	8.0478	0	2321	0	2010	0	458.8	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	84.10	0	29.3070	0	35.6180	0	22.434	0	83.620	0	183.64	0	95.6	0	-1e10	1	0.2432	0	0.000405	0	1.31	0	7.9841	0	8.0513	0	2322	0	2009	0	455.0	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	82.00	0	29.3200	0	35.6220	0	22.433	0	81.532	0	184.33	0	96.0	0	0.83	0	0.2657	0	0.000423	0	1.35	0	7.9845	0	8.0518	0	2323	0	2009	0	454.7	0	0.51	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	80.00	0	29.3210	0	35.6220	0	22.432	0	79.544	0	184.64	0	96.1	0	-1e10	1	0.2666	0	0.000435	0	1.38	0	7.9849	0	8.0522	0	2323	0	2009	0	454.3	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	78.00	0	29.3250	0	35.6230	0	22.431	0	77.556	0	184.89	0	96.3	0	-1e10	1	0.2666	0	0.000430	0	1.37	0	7.9853	0	8.0526	0	2323	0	2009	0	453.9	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	76.00	0	29.3370	0	35.6260	0	22.430	0	75.568	0	185.21	0	96.5	0	0.80	0	0.2835	0	0.000497	0	1.55	0	7.9860	0	8.0533	0	2324	0	2009	0	453.2	0	0.51	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	74.00	0	29.3430	0	35.6280	0	22.429	0	73.579	0	185.60	0	96.7	0	-1e10	1	0.3125	0	0.000465	0	1.46	0	7.9868	0	8.0542	0	2324	0	2008	0	452.3	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	72.00	0	29.3470	0	35.6300	0	22.429	0	71.591	0	185.81	0	96.8	0	0.65	0	0.3256	0	0.000488	0	1.52	0	7.9872	0	8.0546	0	2324	0	2008	0	451.8	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	70.00	0	29.3500	0	35.6310	0	22.428	0	69.603	0	186.06	0	96.9	0	-1e10	1	0.3284	0	0.000477	0	1.49	0	7.9871	0	8.0545	0	2324	0	2008	0	452.1	0	0.53	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	68.00	0	29.3530	0	35.6320	0	22.428	0	67.614	0	186.23	0	97.0	0	-1e10	1	0.3284	0	0.000507	0	1.57	0	7.9876	0	8.0549	0	2324	0	2008	0	451.5	0	0.53	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	66.00	0	29.3540	0	35.6320	0	22.427	0	65.626	0	186.28	0	97.1	0	0.74	0	0.3330	0	0.000507	0	1.57	0	7.9874	0	8.0547	0	2324	0	2008	0	451.9	0	0.51	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	64.00	0	29.3550	0	35.6320	0	22.427	0	63.638	0	186.41	0	97.1	0	-1e10	1	0.3396	0	0.000472	0	1.48	0	7.9881	0	8.0554	0	2324	0	2008	0	451.0	0	0.50	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	62.00	0	29.3560	0	35.6330	0	22.427	0	61.649	0	186.51	0	97.2	0	0.69	0	0.3415	0	0.000486	0	1.52	0	7.9877	0	8.0549	0	2324	0	2008	0	451.7	0	0.51	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	60.00	0	29.3600	0	35.6340	0	22.426	0	59.661	0	186.62	0	97.2	0	-1e10	1	0.3620	0	0.000481	0	1.50	0	7.9884	0	8.0556	0	2324	0	2008	0	450.9	0	0.53	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	58.00	0	29.3660	0	35.6350	0	22.425	0	57.672	0	186.70	0	97.3	0	-1e10	1	0.3564	0	0.000509	0	1.58	0	7.9880	0	8.0553	0	2324	0	2008	0	451.5	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	56.00	0	29.3690	0	35.6360	0	22.425	0	55.684	0	186.87	0	97.4	0	0.55	0	0.3742	0	0.000527	0	1.62	0	7.9887	0	8.0559	0	2325	0	2008	0	450.7	0	0.53	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	54.00	0	29.3780	0	35.6360	0	22.421	0	53.696	0	186.95	0	97.4	0	-1e10	1	0.3770	0	0.000627	0	1.88	0	7.9888	0	8.0561	0	2325	0	2008	0	450.7	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	52.00	0	29.3980	0	35.6330	0	22.412	0	51.707	0	187.38	0	97.7	0	0.43	0	0.4275	0	0.000560	0	1.71	0	7.9893	0	8.0568	0	2325	0	2007	0	450.1	0	0.53	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	50.00	0	29.3940	0	35.6240	0	22.407	0	49.719	0	188.05	0	98.0	0	-1e10	1	0.4397	0	0.000620	0	1.87	0	7.9910	0	8.0583	0	2324	0	2006	0	448.1	0	0.49	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	48.00	0	29.3870	0	35.6150	0	22.402	0	47.730	0	188.39	0	98.2	0	-1e10	1	0.4752	0	0.000622	0	1.87	0	7.9909	0	8.0581	0	2324	0	2006	0	448.2	0	0.50	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	46.00	0	29.4020	0	35.6130	0	22.395	0	45.742	0	188.63	0	98.3	0	0.63	0	0.4743	0	0.000645	0	1.93	0	7.9916	0	8.0590	0	2323	0	2005	0	447.3	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	44.00	0	29.4300	0	35.6220	0	22.393	0	43.753	0	189.09	0	98.6	0	-1e10	1	0.4752	0	0.000648	0	1.94	0	7.9928	0	8.0606	0	2324	0	2005	0	445.8	0	0.50	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	42.00	0	29.4510	0	35.6300	0	22.391	0	41.764	0	189.52	0	98.9	0	0.53	0	0.4631	0	0.000682	0	2.03	0	7.9935	0	8.0615	0	2324	0	2004	0	445.0	0	0.50	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	40.00	0	29.4830	0	35.6420	0	22.389	0	39.776	0	189.98	0	99.2	0	-1e10	1	0.4462	0	0.000703	0	2.08	0	7.9945	0	8.0629	0	2325	0	2004	0	443.9	0	0.51	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	38.00	0	29.5120	0	35.6520	0	22.387	0	37.787	0	190.50	0	99.5	0	-1e10	1	0.3761	0	0.000745	0	2.19	0	7.9954	0	8.0642	0	2325	0	2003	0	442.9	0	0.49	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	36.00	0	29.5260	0	35.6560	0	22.385	0	35.799	0	190.86	0	99.7	0	0.31	0	0.3274	0	0.000763	0	2.24	0	7.9961	0	8.0650	0	2326	0	2003	0	442.1	0	0.50	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	34.00	0	29.5270	0	35.6470	0	22.378	0	33.810	0	191.28	0	99.9	0	-1e10	1	0.2451	0	0.000763	0	2.24	0	7.9969	0	8.0658	0	2325	0	2002	0	441.2	0	0.49	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	32.00	0	29.5300	0	35.6400	0	22.371	0	31.821	0	191.72	0	100.2	0	0.43	0	0.1955	0	0.000749	0	2.20	0	7.9972	0	8.0660	0	2325	0	2002	0	440.8	0	0.48	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	30.00	0	29.5400	0	35.6300	0	22.360	0	29.833	0	191.97	0	100.3	0	-1e10	1	0.1553	0	0.000712	0	2.11	0	7.9976	0	8.0665	0	2324	0	2001	0	440.3	0	0.48	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	28.00	0	29.5490	0	35.6170	0	22.347	0	27.844	0	192.17	0	100.4	0	-1e10	1	0.1310	0	0.000914	0	2.63	0	7.9981	0	8.0672	0	2323	0	2000	0	439.6	0	0.49	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	26.00	0	29.5520	0	35.5520	0	22.297	0	25.855	0	192.27	0	100.4	0	0.32	0	0.1160	0	0.000722	0	2.13	0	7.9978	0	8.0668	0	2320	0	1998	0	439.6	0	0.49	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	24.00	0	29.5370	0	35.3900	0	22.181	0	23.866	0	192.65	0	100.5	0	-1e10	1	0.1048	0	0.000778	0	2.28	0	7.9977	0	8.0664	0	2311	0	1991	0	438.8	0	0.51	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	21.80	0	29.3460	0	34.4750	0	21.558	0	21.679	0	194.15	0	100.4	0	-0.26	0	0.0982	0	0.001032	0	2.94	0	7.9969	0	8.0626	0	2261	0	1955	0	434.1	0	0.53	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	19.90	0	29.2530	0	34.1270	0	21.328	0	19.789	0	194.64	0	100.3	0	-1e10	1	0.1001	0	0.000993	0	2.84	0	7.9971	0	8.0613	0	2242	0	1942	0	431.7	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	17.80	0	29.1770	0	33.8820	0	21.170	0	17.701	0	195.04	0	100.2	0	-1e10	1	0.0917	0	0.001061	0	3.01	0	7.9980	0	8.0611	0	2229	0	1932	0	429.1	0	0.55	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	16.00	0	29.1230	0	33.7150	0	21.062	0	15.911	0	195.30	0	100.2	0	0.88	0	0.0936	0	0.001031	0	2.94	0	7.9985	0	8.0607	0	2220	0	1925	0	427.6	0	0.55	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	14.00	0	29.1070	0	33.6640	0	21.029	0	13.922	0	195.37	0	100.2	0	-1e10	1	0.0767	0	0.001073	0	3.04	0	7.9991	0	8.0609	0	2217	0	1923	0	426.7	0	0.52	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	12.00	0	29.0990	0	33.6350	0	21.010	0	11.934	0	195.41	0	100.1	0	0.72	0	0.0692	0	0.001059	0	3.01	0	7.9991	0	8.0608	0	2216	0	1922	0	426.5	0	0.53	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	10.10	0	29.0990	0	33.6140	0	20.994	0	10.044	0	195.41	0	100.1	0	-1e10	1	0.0533	4	0.001050	0	2.98	0	7.9994	0	8.0610	0	2215	0	1921	0	426.1	0	0.55	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	8.10	0	29.1000	0	33.6140	0	20.993	0	8.055	0	195.40	0	100.1	0	0.88	0	0.0515	4	0.001013	0	2.89	0	8.0001	0	8.0616	0	2215	0	1920	0	425.4	0	0.46	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	6.00	0	29.0980	0	33.6150	0	20.995	0	5.967	0	195.39	0	100.1	0	-1e10	1	0.0533	4	0.001094	0	3.10	0	8.0007	0	8.0621	0	2215	0	1920	0	424.8	0	0.57	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	3.70	0	29.1000	0	33.6170	0	20.995	0	3.680	0	195.40	0	100.1	0	-1e10	1	0.0533	4	0.001046	0	2.97	0	8.0012	0	8.0626	0	2215	0	1920	0	424.3	0	0.51	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0	2.50	0	29.1050	0	33.6160	0	20.993	0	2.486	0	195.40	0	100.1	0	-1e10	1	0.0533	4	0.001096	0	3.10	0	8.0016	0	8.0630	0	2215	0	1920	0	423.9	0	0.60	1
2903464	51	C	11/26/2024	05:19	80.539	2.928	0	0																																		
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	2001.80	0	2.7273	0	34.7830	0	27.750	0	1981.292	0	79.50	8	24.4	8	-1e10	1	0.0094	0	0.000172	0	0.70	0	7.7992	0	7.5600	4	2413	4	2331	4	593.9	4	1.18	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1949.10	0	2.8486	0	34.7870	0	27.742	0	1929.371	0	114.75	0	35.4	0	36.22	0	0.0084	0	0.000190	0	0.75	0	7.8004	0	7.5602	0	2413	0	2327	0	595.4	0	1.17	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1899.10	0	2.9864	0	34.7950	0	27.736	0	1880.098	0	111.99	0	34.7	0	36.30	0	0.0094	0	0.000184	0	0.73	0	7.7945	0	7.5549	0	2411	0	2328	0	607.7	0	1.20	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1849.10	0	3.1089	0	34.8000	0	27.728	0	1830.813	0	109.10	0	33.9	0	36.29	0	0.0075	0	0.000186	0	0.74	0	7.7925	0	7.5530	0	2409	0	2327	0	614.3	0	1.20	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1799.90	0	3.2795	0	34.8070	0	27.718	0	1782.306	0	106.65	0	33.2	0	36.27	0	0.0103	0	0.000173	0	0.70	0	7.7857	0	7.5474	0	2406	0	2326	0	628.3	0	1.20	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1749.90	0	3.4721	0	34.8160	0	27.707	0	1732.998	0	102.18	0	32.0	0	36.43	0	0.0066	0	0.000178	0	0.72	0	7.7783	0	7.5416	0	2404	0	2326	0	643.7	0	1.18	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1699.30	0	3.5571	0	34.8200	0	27.701	0	1683.088	0	99.78	0	31.3	0	36.59	0	0.0075	0	0.000190	0	0.75	0	7.7781	0	7.5407	0	2403	0	2325	0	647.9	0	1.18	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1649.70	0	3.7320	0	34.8280	0	27.690	0	1634.152	0	95.61	0	30.1	0	36.81	0	0.0122	0	0.000199	0	0.77	0	7.7684	0	7.5326	0	2401	0	2326	0	667.5	0	1.20	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1599.50	0	3.8779	0	34.8340	0	27.680	0	1584.613	0	92.22	0	29.2	0	37.01	0	0.0084	0	0.000193	0	0.75	0	7.7656	0	7.5303	0	2399	0	2325	0	676.0	0	1.21	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1549.10	0	4.0834	0	34.8430	0	27.666	0	1534.865	0	88.37	0	28.1	0	37.20	0	0.0066	0	0.000174	0	0.71	0	7.7594	0	7.5256	0	2397	0	2324	0	690.6	0	1.18	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1500.10	0	4.2488	0	34.8510	0	27.655	0	1486.487	0	85.66	0	27.3	0	36.96	0	0.0103	0	0.000198	0	0.77	0	7.7586	0	7.5253	0	2395	0	2322	0	696.1	0	1.17	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1449.40	0	4.4994	0	34.8620	0	27.636	0	1436.419	0	81.62	0	26.2	0	37.20	0	0.0112	0	0.000231	0	0.85	0	7.7487	0	7.5180	0	2392	0	2322	0	717.5	0	1.18	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1399.70	0	4.7485	0	34.8660	0	27.612	0	1387.328	0	75.76	0	24.5	0	37.33	0	0.0103	0	0.000204	0	0.78	0	7.7385	0	7.5103	0	2390	0	2323	0	740.6	0	1.17	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1349.30	0	5.0712	0	34.8800	0	27.586	0	1337.533	0	69.88	0	22.8	0	37.59	0	0.0094	0	0.000234	0	0.86	0	7.7292	0	7.5045	0	2386	0	2321	0	762.6	0	1.19	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1299.00	0	5.4067	0	34.8890	0	27.553	0	1287.825	0	65.49	0	21.5	0	37.23	0	0.0112	0	0.000189	0	0.74	0	7.7238	0	7.5022	0	2382	0	2318	0	777.4	0	1.20	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1249.10	0	5.6844	0	34.9000	0	27.528	0	1238.501	0	61.88	0	20.4	0	37.39	0	0.0084	0	0.000203	0	0.78	0	7.7175	0	7.4985	0	2379	0	2316	0	794.2	0	1.17	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1198.80	0	5.8429	0	34.9050	0	27.512	0	1188.770	0	60.38	0	20.0	0	37.10	0	0.0103	0	0.000187	0	0.74	0	7.7179	0	7.4991	0	2377	0	2314	0	798.0	0	1.16	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1149.50	0	6.1095	0	34.9150	0	27.485	0	1140.016	0	58.34	0	19.5	0	37.09	0	0.0084	0	0.000194	0	0.76	0	7.7132	0	7.4966	0	2374	0	2312	0	812.0	0	1.18	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1099.40	0	6.3457	0	34.9270	0	27.464	0	1090.460	0	55.33	0	18.6	0	37.07	0	0.0131	0	0.000230	0	0.85	0	7.7076	0	7.4929	0	2372	0	2311	0	828.3	0	1.17	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	1050.30	0	6.6644	0	34.9460	0	27.436	0	1041.881	0	50.44	0	17.1	0	37.23	0	0.0103	0	0.000179	0	0.72	0	7.7010	0	7.4893	0	2370	0	2311	0	847.4	0	1.17	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	999.00	0	6.9221	0	34.9590	0	27.411	0	991.113	0	46.62	0	15.9	0	37.37	0	0.0112	0	0.000191	0	0.75	0	7.6941	0	7.4847	0	2367	0	2309	0	866.8	0	1.16	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	979.10	0	7.1060	0	-1e10	8	27.395	8	971.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	978.00	0	7.1250	0	34.9720	0	27.393	0	970.328	0	42.93	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6919	0	7.4851	0	2365	0	2310	0	875.1	0	-1e10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	976.00	0	7.1380	0	34.9730	0	27.392	0	968.348	0	42.69	0	14.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6922	0	7.4854	0	2365	0	2310	0	874.8	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	974.00	0	7.1520	0	34.9740	0	27.391	0	966.368	0	42.39	0	14.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6920	0	7.4854	0	2365	0	2310	0	875.3	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	972.00	0	7.1660	0	34.9760	0	27.391	0	964.388	0	42.11	0	14.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6917	0	7.4852	0	2365	0	2310	0	876.2	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	970.00	0	7.1790	0	34.9770	0	27.390	0	962.409	0	41.91	0	14.3	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6916	0	7.4853	0	2365	0	2310	0	876.6	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	968.00	0	7.1930	0	34.9790	0	27.389	0	960.429	0	41.74	0	14.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6915	0	7.4853	0	2365	0	2310	0	877.0	0	1.15	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	966.00	0	7.2000	0	34.9790	0	27.388	0	958.449	0	41.62	0	14.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6911	0	7.4849	0	2364	0	2310	0	878.2	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	964.00	0	7.2180	0	34.9790	0	27.386	0	956.469	0	41.46	0	14.2	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6907	0	7.4847	0	2364	0	2310	0	879.3	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	962.00	0	7.2330	0	34.9800	0	27.384	0	954.490	0	41.29	0	14.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6905	0	7.4846	0	2364	0	2310	0	879.8	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	960.00	0	7.2410	0	34.9810	0	27.384	0	952.510	0	41.16	0	14.1	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6906	0	7.4848	0	2364	0	2309	0	879.9	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	958.00	0	7.2410	0	34.9810	0	27.384	0	950.530	0	41.08	0	14.1	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.6909	0	7.4850	0	2364	0	2309	0	879.3	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	956.00	0	7.2410	0	34.9810	0	27.384	0	948.550	0	41.02	0	14.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6910	0	7.4849	0	2364	0	2309	0	879.5	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	954.00	0	7.2470	0	34.9810	0	27.383	0	946.570	0	40.98	0	14.0	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6910	0	7.4850	0	2364	0	2309	0	879.6	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	952.00	0	7.2540	0	34.9810	0	27.382	0	944.590	0	40.93	0	14.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6913	0	7.4853	0	2364	0	2309	0	879.1	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	950.00	0	7.2580	0	34.9820	0	27.382	0	942.610	0	40.91	0	14.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6917	0	7.4856	0	2364	0	2309	0	878.5	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	948.00	0	7.2620	0	34.9820	0	27.382	0	940.630	0	40.91	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6912	0	7.4851	0	2364	0	2309	0	879.8	0	1.15	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	946.00	0	7.2680	0	34.9820	0	27.381	0	938.650	0	40.90	0	14.0	0	37.23	0	0.0122	0	0.000199	0	0.77	0	7.6914	0	7.4848	0	2364	0	2306	0	878.2	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	944.00	0	7.2880	0	34.9830	0	27.379	0	936.670	0	40.82	0	14.0	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6912	0	7.4854	0	2363	0	2309	0	880.1	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	942.00	0	7.3080	0	34.9840	0	27.377	0	934.690	0	40.69	0	14.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6911	0	7.4855	0	2363	0	2308	0	880.5	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	940.00	0	7.3130	0	34.9820	0	27.374	0	932.710	0	40.53	0	13.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6905	0	7.4849	0	2363	0	2308	0	882.1	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	938.00	0	7.3180	0	34.9820	0	27.374	0	930.730	0	40.28	0	13.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6895	0	7.4840	0	2363	0	2309	0	884.4	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	936.00	0	7.3250	0	34.9830	0	27.373	0	928.750	0	40.08	0	13.8	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6894	0	7.4839	0	2363	0	2309	0	884.9	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	934.00	0	7.3360	0	34.9840	0	27.372	0	926.770	0	39.95	0	13.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6887	0	7.4834	0	2363	0	2309	0	886.6	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	932.00	0	7.3660	0	34.9870	0	27.371	0	924.790	0	39.84	0	13.7	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6894	0	7.4843	0	2363	0	2308	0	885.3	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	930.00	0	7.3910	0	34.9890	0	27.369	0	922.810	0	39.85	0	13.7	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6896	0	7.4847	0	2362	0	2308	0	885.1	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	928.00	0	7.4140	0	34.9910	0	27.367	0	920.830	0	39.90	0	13.7	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6905	0	7.4858	0	2362	0	2307	0	883.4	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	926.00	0	7.4440	0	34.9940	0	27.365	0	918.850	0	39.91	0	13.7	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6905	0	7.4861	0	2362	0	2307	0	883.6	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	924.00	0	7.4720	0	34.9960	0	27.362	0	916.869	0	39.86	0	13.7	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6899	0	7.4859	0	2362	0	2307	0	885.1	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	922.00	0	7.4760	0	34.9970	0	27.363	0	914.889	0	39.82	0	13.7	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6898	0	7.4857	0	2362	0	2307	0	885.5	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	920.00	0	7.4810	0	34.9970	0	27.362	0	912.909	0	39.79	0	13.7	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6900	0	7.4859	0	2362	0	2307	0	885.4	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	918.00	0	7.4910	0	34.9980	0	27.361	0	910.929	0	39.73	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6899	0	7.4859	0	2361	0	2306	0	885.8	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	916.00	0	7.4970	0	34.9980	0	27.360	0	908.949	0	39.68	0	13.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6906	0	7.4865	0	2361	0	2306	0	884.5	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	914.00	0	7.5000	0	34.9990	0	27.361	0	906.968	0	39.64	0	13.7	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6903	0	7.4862	0	2361	0	2306	0	885.3	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	912.00	0	7.5070	0	35.0000	0	27.360	0	904.988	0	39.60	0	13.7	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6905	0	7.4864	0	2361	0	2306	0	885.0	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	910.00	0	7.5120	0	35.0000	0	27.360	0	903.008	0	39.58	0	13.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6904	0	7.4863	0	2361	0	2306	0	885.4	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	908.00	0	7.5300	0	35.0000	0	27.357	0	901.027	0	39.48	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6900	0	7.4861	0	2361	0	2306	0	886.4	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	906.00	0	7.5370	0	35.0000	0	27.356	0	899.047	0	39.34	0	13.6	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6899	0	7.4861	0	2361	0	2306	0	886.9	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	904.00	0	7.5400	0	34.9970	0	27.353	0	897.067	0	39.23	0	13.5	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6894	0	7.4855	0	2361	0	2306	0	888.2	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	902.00	0	7.5480	0	34.9970	0	27.352	0	895.086	0	39.12	0	13.5	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6886	0	7.4849	0	2361	0	2306	0	890.0	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	900.00	0	7.5760	0	34.9970	0	27.348	0	893.106	0	38.97	0	13.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6891	0	7.4856	0	2360	0	2305	0	889.3	0	1.14	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	898.00	0	7.6010	0	34.9980	0	27.345	0	891.125	0	38.87	0	13.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6886	0	7.4854	0	2360	0	2305	0	890.4	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	896.00	0	7.6230	0	35.0010	0	27.344	0	889.145	0	38.84	0	13.4	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6886	0	7.4856	0	2360	0	2305	0	890.8	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	894.00	0	7.6520	0	35.0020	0	27.341	0	887.165	0	38.82	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6890	0	7.4863	0	2359	0	2304	0	890.1	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	892.00	0	7.7060	0	35.0040	0	27.335	0	885.184	0	39.04	0	13.5	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6908	0	7.4885	0	2359	0	2303	0	886.4	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	890.00	0	7.7200	0	35.0050	0	27.333	0	883.204	0	39.51	0	13.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6920	0	7.4898	0	2358	0	2302	0	883.8	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	888.00	0	7.7260	0	35.0050	0	27.332	0	881.223	0	39.80	0	13.8	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6925	0	7.4902	0	2358	0	2302	0	882.9	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	886.00	0	7.7410	0	35.0060	0	27.331	0	879.242	0	40.00	0	13.9	0	36.92	0	0.0112	0	0.000197	0	0.77	0	7.6926	0	7.4899	0	2358	0	2298	0	881.6	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	884.00	0	7.7480	0	35.0070	0	27.331	0	877.262	0	40.07	0	13.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6925	0	7.4904	0	2358	0	2301	0	883.3	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	882.00	0	7.7620	0	35.0070	0	27.329	0	875.281	0	40.04	0	13.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6924	0	7.4903	0	2358	0	2301	0	883.8	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	880.00	0	7.7670	0	35.0080	0	27.329	0	873.301	0	40.01	0	13.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6921	0	7.4901	0	2358	0	2301	0	884.5	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	878.00	0	7.7700	0	35.0080	0	27.328	0	871.320	0	39.95	0	13.9	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6924	0	7.4903	0	2358	0	2301	0	884.1	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	876.00	0	7.7790	0	35.0090	0	27.328	0	869.340	0	39.92	0	13.8	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6922	0	7.4902	0	2358	0	2301	0	884.8	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	874.00	0	7.8120	0	35.0100	0	27.324	0	867.359	0	39.74	0	13.8	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6918	0	7.4902	0	2357	0	2301	0	885.9	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	872.00	0	7.8470	0	35.0120	0	27.320	0	865.378	0	39.43	0	13.7	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6897	0	7.4887	0	2357	0	2301	0	890.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	870.00	0	7.8700	0	35.0120	0	27.317	0	863.398	0	38.97	0	13.5	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6889	0	7.4882	0	2357	0	2301	0	892.6	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	868.00	0	7.8910	0	35.0110	0	27.313	0	861.417	0	38.73	0	13.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6891	0	7.4886	0	2356	0	2300	0	892.4	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	866.00	0	7.9030	0	35.0120	0	27.312	0	859.436	0	38.62	0	13.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6889	0	7.4885	0	2356	0	2300	0	893.0	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	864.00	0	7.9070	0	35.0110	0	27.310	0	857.455	0	38.51	0	13.4	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6893	0	7.4888	0	2356	0	2300	0	892.3	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	862.00	0	7.9060	0	35.0100	0	27.310	0	855.475	0	38.68	0	13.5	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6906	0	7.4899	0	2356	0	2299	0	889.6	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	860.00	0	7.9110	0	35.0100	0	27.309	0	853.494	0	39.02	0	13.6	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6911	0	7.4904	0	2356	0	2299	0	888.6	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	858.00	0	7.9210	0	35.0100	0	27.307	0	851.513	0	39.23	0	13.6	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6919	0	7.4911	0	2356	0	2299	0	887.1	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	856.00	0	7.9290	0	35.0100	0	27.306	0	849.532	0	39.45	0	13.7	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.6920	0	7.4912	0	2355	0	2299	0	887.1	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	854.00	0	7.9400	0	35.0100	0	27.304	0	847.551	0	39.66	0	13.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6923	0	7.4916	0	2355	0	2298	0	886.6	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	852.00	0	7.9530	0	35.0110	0	27.303	0	845.571	0	39.59	0	13.8	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6912	0	7.4906	0	2355	0	2298	0	889.3	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	850.00	0	7.9660	0	35.0110	0	27.301	0	843.590	0	39.59	0	13.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6918	0	7.4914	0	2355	0	2298	0	888.0	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	848.00	0	7.9800	0	35.0120	0	27.300	0	841.609	0	39.60	0	13.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6923	0	7.4919	0	2355	0	2298	0	887.2	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	846.00	0	7.9890	0	35.0120	0	27.299	0	839.628	0	39.72	0	13.8	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6926	0	7.4922	0	2355	0	2297	0	886.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	844.00	0	7.9950	0	35.0120	0	27.298	0	837.647	0	39.74	0	13.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6924	0	7.4920	0	2354	0	2297	0	887.4	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	842.00	0	7.9980	0	35.0120	0	27.297	0	835.666	0	39.74	0	13.9	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6927	0	7.4923	0	2354	0	2297	0	886.8	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	840.00	0	8.0030	0	35.0130	0	27.297	0	833.685	0	39.77	0	13.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6926	0	7.4922	0	2354	0	2297	0	887.2	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	838.00	0	8.0130	0	35.0130	0	27.296	0	831.704	0	39.66	0	13.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6917	0	7.4914	0	2354	0	2297	0	889.5	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	836.00	0	8.0270	0	35.0130	0	27.294	0	829.723	0	39.33	0	13.7	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6907	0	7.4906	0	2354	0	2297	0	892.0	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	834.00	0	8.0320	0	35.0140	0	27.294	0	827.742	0	39.04	0	13.6	0	36.50	0	0.0112	0	0.000204	0	0.79	0	7.6900	0	7.4895	0	2354	0	2294	0	892.3	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	832.00	0	8.0350	0	35.0140	0	27.293	0	825.761	0	38.86	0	13.6	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6904	0	7.4903	0	2354	0	2298	0	893.0	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	830.00	0	8.0380	0	35.0140	0	27.293	0	823.780	0	38.79	0	13.5	0	-1e10	1	0.0122	0	0.000387	0	1.26	0	7.6908	0	7.4906	0	2354	0	2297	0	892.3	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	828.00	0	8.0420	0	35.0140	0	27.292	0	821.799	0	38.75	0	13.5	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6906	0	7.4904	0	2354	0	2297	0	892.9	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	826.00	0	8.0450	0	35.0140	0	27.292	0	819.818	0	38.72	0	13.5	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6907	0	7.4905	0	2354	0	2297	0	893.0	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	824.00	0	8.0510	0	35.0150	0	27.291	0	817.837	0	38.66	0	13.5	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6904	0	7.4903	0	2354	0	2297	0	893.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	822.00	0	8.0610	0	35.0150	0	27.290	0	815.855	0	38.47	0	13.4	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6894	0	7.4894	0	2354	0	2298	0	896.3	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	820.00	0	8.0680	0	35.0150	0	27.289	0	813.874	0	38.14	0	13.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6888	0	7.4888	0	2354	0	2298	0	897.8	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	818.00	0	8.0860	0	35.0160	0	27.287	0	811.893	0	37.82	0	13.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6886	0	7.4888	0	2354	0	2298	0	898.5	0	1.13	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	816.00	0	8.1000	0	35.0170	0	27.286	0	809.912	0	37.56	0	13.1	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6883	0	7.4887	0	2354	0	2298	0	899.3	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	814.00	0	8.1130	0	35.0170	0	27.284	0	807.931	0	37.33	0	13.0	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6876	0	7.4881	0	2353	0	2298	0	901.1	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	812.00	0	8.1160	0	35.0170	0	27.283	0	805.949	0	37.13	0	13.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6872	0	7.4878	0	2353	0	2298	0	902.0	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	810.00	0	8.1170	0	35.0180	0	27.284	0	803.968	0	37.03	0	12.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6872	0	7.4877	0	2353	0	2298	0	902.3	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	808.00	0	8.1180	0	35.0180	0	27.283	0	801.987	0	37.00	0	12.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6874	0	7.4879	0	2353	0	2298	0	902.0	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	806.00	0	8.1190	0	35.0180	0	27.283	0	800.006	0	37.00	0	12.9	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6877	0	7.4880	0	2353	0	2298	0	901.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	804.00	0	8.1290	0	35.0180	0	27.282	0	798.024	0	37.02	0	12.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6882	0	7.4886	0	2353	0	2297	0	900.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	802.00	0	8.1380	0	35.0180	0	27.280	0	796.043	0	37.09	0	13.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6885	0	7.4889	0	2353	0	2297	0	900.2	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	800.00	0	8.1380	0	35.0180	0	27.280	0	794.062	0	37.15	0	13.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6888	0	7.4890	0	2353	0	2297	0	899.8	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	798.00	0	8.1380	0	35.0180	0	27.280	0	792.080	0	37.18	0	13.0	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6882	0	7.4885	0	2353	0	2297	0	901.2	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	796.00	0	8.1400	0	35.0190	0	27.281	0	790.099	0	37.22	0	13.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6885	0	7.4887	0	2353	0	2297	0	900.8	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	794.00	0	8.1450	0	35.0190	0	27.280	0	788.118	0	37.24	0	13.0	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6885	0	7.4886	0	2353	0	2297	0	901.1	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	792.00	0	8.1550	0	35.0190	0	27.278	0	786.136	0	37.28	0	13.0	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6889	0	7.4891	0	2353	0	2297	0	900.3	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	790.00	0	8.1600	0	35.0190	0	27.278	0	784.155	0	37.29	0	13.0	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6887	0	7.4889	0	2353	0	2297	0	900.8	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	788.00	0	8.1630	0	35.0190	0	27.277	0	782.173	0	37.28	0	13.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6888	0	7.4890	0	2353	0	2297	0	900.9	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	786.00	0	8.1800	0	35.0190	0	27.275	0	780.192	0	37.10	0	13.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6880	0	7.4883	0	2352	0	2297	0	903.0	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	784.00	0	8.1960	0	35.0180	0	27.271	0	778.210	0	36.78	0	12.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6861	0	7.4868	0	2352	0	2297	0	907.3	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	782.00	0	8.2070	0	35.0170	0	27.269	0	776.229	0	36.01	0	12.6	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6839	0	7.4848	0	2352	0	2297	0	912.5	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	780.00	0	8.2140	0	35.0170	0	27.268	0	774.247	0	35.39	0	12.4	0	36.48	0	0.0112	0	0.000196	0	0.76	0	7.6829	0	7.4834	0	2352	0	2294	0	913.7	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	778.00	0	8.2340	0	35.0180	0	27.266	0	772.266	0	35.05	0	12.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6840	0	7.4852	0	2352	0	2297	0	912.7	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	776.00	0	8.2410	0	35.0180	0	27.264	0	770.284	0	35.08	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6840	0	7.4851	0	2352	0	2297	0	913.0	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	774.00	0	8.2550	0	35.0190	0	27.263	0	768.303	0	35.06	0	12.3	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6837	0	7.4850	0	2352	0	2297	0	913.7	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	772.00	0	8.2710	0	35.0170	0	27.259	0	766.321	0	34.96	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6818	0	7.4834	0	2351	0	2297	0	918.2	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	770.00	0	8.2850	0	35.0170	0	27.257	0	764.339	0	34.04	0	11.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6782	0	7.4803	0	2351	0	2298	0	926.6	0	1.12	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	768.00	0	8.2990	0	35.0180	0	27.255	0	762.358	0	33.27	0	11.7	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6795	0	7.4816	0	2351	0	2298	0	923.9	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	766.00	0	8.3070	0	35.0190	0	27.255	0	760.376	0	33.50	0	11.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6827	0	7.4845	0	2351	0	2296	0	916.9	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	764.00	0	8.3110	0	35.0190	0	27.254	0	758.394	0	34.08	0	12.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6836	0	7.4853	0	2351	0	2296	0	914.9	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	762.00	0	8.3140	0	35.0190	0	27.254	0	756.413	0	34.56	0	12.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6849	0	7.4864	0	2351	0	2296	0	912.2	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	760.00	0	8.3170	0	35.0190	0	27.253	0	754.431	0	35.10	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6865	0	7.4878	0	2350	0	2295	0	908.8	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	758.00	0	8.3180	0	35.0170	0	27.252	0	752.449	0	35.95	0	12.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6891	0	7.4901	0	2350	0	2294	0	903.1	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	756.00	0	8.3220	0	35.0170	0	27.251	0	750.467	0	36.70	0	12.9	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6899	0	7.4909	0	2350	0	2293	0	901.4	0	1.11	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	754.00	0	8.3240	0	35.0160	0	27.250	0	748.486	0	37.12	0	13.0	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6898	0	7.4908	0	2350	0	2293	0	901.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	752.00	0	8.3370	0	35.0160	0	27.248	0	746.504	0	37.33	0	13.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6901	0	7.4911	0	2350	0	2293	0	901.2	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	750.00	0	8.3420	0	35.0160	0	27.247	0	744.522	0	37.37	0	13.1	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6895	0	7.4906	0	2349	0	2293	0	902.8	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	748.00	0	8.3440	0	35.0160	0	27.247	0	742.540	0	37.35	0	13.1	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6891	0	7.4902	0	2349	0	2293	0	903.9	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	746.00	0	8.3470	0	35.0160	0	27.246	0	740.558	0	37.31	0	13.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6893	0	7.4903	0	2349	0	2293	0	903.7	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	744.00	0	8.3580	0	35.0170	0	27.245	0	738.576	0	37.24	0	13.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6895	0	7.4906	0	2349	0	2293	0	903.3	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	742.00	0	8.3700	0	35.0180	0	27.244	0	736.595	0	37.14	0	13.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6889	0	7.4901	0	2349	0	2293	0	904.9	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	740.00	0	8.3790	0	35.0180	0	27.243	0	734.613	0	37.05	0	13.0	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6889	0	7.4902	0	2349	0	2293	0	905.1	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	738.00	0	8.3830	0	35.0180	0	27.242	0	732.631	0	36.99	0	13.0	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6889	0	7.4901	0	2349	0	2293	0	905.5	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	736.00	0	8.3940	0	35.0180	0	27.240	0	730.649	0	36.93	0	13.0	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6890	0	7.4903	0	2349	0	2292	0	905.4	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	734.00	0	8.4000	0	35.0180	0	27.240	0	728.667	0	37.04	0	13.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6896	0	7.4909	0	2349	0	2292	0	904.1	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	732.00	0	8.4070	0	35.0180	0	27.238	0	726.685	0	37.20	0	13.1	0	36.21	0	0.0131	0	0.000217	0	0.82	0	7.6896	0	7.4904	0	2349	0	2289	0	903.0	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	730.00	0	8.4130	0	35.0190	0	27.238	0	724.703	0	37.30	0	13.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6897	0	7.4909	0	2349	0	2292	0	904.4	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	728.00	0	8.4170	0	35.0190	0	27.238	0	722.721	0	37.35	0	13.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6900	0	7.4912	0	2349	0	2292	0	903.8	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	726.00	0	8.4220	0	35.0190	0	27.237	0	720.739	0	37.36	0	13.1	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6897	0	7.4909	0	2348	0	2292	0	904.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	724.00	0	8.4360	0	35.0200	0	27.235	0	718.757	0	37.32	0	13.1	0	-1e10	1	0.0103	0	0.000201	0	0.77	0	7.6899	0	7.4912	0	2348	0	2292	0	904.6	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	722.00	0	8.4560	0	35.0210	0	27.233	0	716.775	0	37.16	0	13.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6889	0	7.4905	0	2348	0	2292	0	906.8	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	720.00	0	8.4660	0	35.0230	0	27.233	0	714.792	0	36.98	0	13.0	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6885	0	7.4902	0	2348	0	2292	0	908.2	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	718.00	0	8.4840	0	35.0230	0	27.230	0	712.810	0	36.81	0	13.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6882	0	7.4901	0	2348	0	2291	0	908.9	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	716.00	0	8.4970	0	35.0240	0	27.229	0	710.828	0	36.74	0	12.9	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6893	0	7.4912	0	2348	0	2291	0	906.8	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	714.00	0	8.5090	0	35.0240	0	27.227	0	708.846	0	36.71	0	12.9	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6894	0	7.4914	0	2348	0	2291	0	906.5	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	712.00	0	8.5240	0	35.0250	0	27.226	0	706.864	0	36.78	0	13.0	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6896	0	7.4916	0	2347	0	2290	0	906.5	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	710.00	0	8.5350	0	35.0260	0	27.225	0	704.882	0	36.81	0	13.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6891	0	7.4913	0	2347	0	2291	0	907.8	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	708.00	0	8.5420	0	35.0260	0	27.224	0	702.899	0	36.81	0	13.0	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6893	0	7.4915	0	2347	0	2290	0	907.5	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	706.00	0	8.5540	0	35.0270	0	27.222	0	700.917	0	36.70	0	13.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6885	0	7.4909	0	2347	0	2290	0	909.4	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	704.00	0	8.5620	0	35.0280	0	27.222	0	698.935	0	36.54	0	12.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6884	0	7.4907	0	2347	0	2290	0	910.0	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	702.00	0	8.5700	0	35.0280	0	27.221	0	696.953	0	36.44	0	12.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6884	0	7.4908	0	2347	0	2290	0	910.1	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	700.00	0	8.5750	0	35.0290	0	27.221	0	694.970	0	36.35	0	12.8	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6885	0	7.4909	0	2347	0	2290	0	910.1	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	698.00	0	8.5800	0	35.0290	0	27.220	0	692.988	0	36.26	0	12.8	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6878	0	7.4903	0	2347	0	2290	0	911.8	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	696.00	0	8.5880	0	35.0300	0	27.219	0	691.006	0	36.18	0	12.8	0	35.95	0	0.0131	0	0.000198	0	0.77	0	7.6873	0	7.4894	0	2347	0	2287	0	911.9	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	694.00	0	8.6010	0	35.0300	0	27.217	0	689.023	0	36.08	0	12.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6874	0	7.4900	0	2347	0	2290	0	913.2	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	692.00	0	8.6130	0	35.0310	0	27.216	0	687.041	0	35.98	0	12.7	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6876	0	7.4903	0	2347	0	2290	0	912.9	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	690.00	0	8.6260	0	35.0320	0	27.215	0	685.059	0	35.88	0	12.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6873	0	7.4901	0	2346	0	2290	0	913.9	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	688.00	0	8.6460	0	35.0320	0	27.212	0	683.076	0	35.79	0	12.7	0	-1e10	1	0.0140	0	0.000235	0	0.87	0	7.6872	0	7.4902	0	2346	0	2290	0	914.3	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	686.00	0	8.6700	0	35.0330	0	27.209	0	681.094	0	35.70	0	12.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6869	0	7.4902	0	2346	0	2289	0	915.1	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	684.00	0	8.7010	0	35.0330	0	27.204	0	679.111	0	35.43	0	12.5	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6860	0	7.4897	0	2345	0	2289	0	917.3	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	682.00	0	8.7230	0	35.0340	0	27.201	0	677.129	0	35.09	0	12.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6853	0	7.4893	0	2345	0	2289	0	919.2	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	680.00	0	8.7320	0	35.0340	0	27.200	0	675.147	0	34.94	0	12.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6849	0	7.4890	0	2345	0	2289	0	920.2	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	678.00	0	8.7440	0	35.0340	0	27.198	0	673.164	0	34.87	0	12.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6851	0	7.4892	0	2345	0	2289	0	920.0	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	676.00	0	8.7590	0	35.0340	0	27.195	0	671.181	0	34.97	0	12.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6861	0	7.4902	0	2345	0	2288	0	918.0	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	674.00	0	8.7650	0	35.0330	0	27.194	0	669.199	0	35.15	0	12.5	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6864	0	7.4906	0	2345	0	2288	0	917.4	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	672.00	0	8.7690	0	35.0310	0	27.191	0	667.216	0	35.47	0	12.6	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6874	0	7.4914	0	2344	0	2287	0	915.4	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	670.00	0	8.7760	0	35.0300	0	27.190	0	665.234	0	35.82	0	12.7	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6880	0	7.4920	0	2344	0	2287	0	914.1	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	668.00	0	8.7810	0	35.0310	0	27.189	0	663.251	0	36.02	0	12.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6885	0	7.4924	0	2344	0	2287	0	913.2	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	666.00	0	8.8030	0	35.0340	0	27.188	0	661.269	0	36.06	0	12.8	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6882	0	7.4924	0	2344	0	2287	0	914.0	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	664.00	0	8.8030	0	35.0310	0	27.186	0	659.286	0	35.97	0	12.8	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6877	0	7.4919	0	2344	0	2287	0	915.3	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	662.00	0	8.7860	0	35.0240	0	27.183	0	657.303	0	36.60	0	13.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6924	0	7.4959	0	2343	0	2285	0	904.7	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	660.00	0	8.7990	0	35.0230	0	27.180	0	655.321	0	37.35	0	13.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6898	0	7.4936	0	2343	0	2285	0	910.7	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	658.00	0	8.8210	0	35.0240	0	27.178	0	653.338	0	36.95	0	13.1	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6887	0	7.4928	0	2343	0	2285	0	913.3	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	656.00	0	8.8480	0	35.0250	0	27.174	0	651.355	0	36.76	0	13.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6882	0	7.4926	0	2342	0	2285	0	914.7	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	654.00	0	8.8930	0	35.0280	0	27.169	0	649.373	0	36.89	0	13.1	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6885	0	7.4934	0	2342	0	2284	0	914.3	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	652.00	0	8.9250	0	35.0300	0	27.166	0	647.390	0	36.60	0	13.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6880	0	7.4933	0	2342	0	2284	0	915.6	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	650.00	0	8.9420	0	35.0310	0	27.164	0	645.407	0	36.71	0	13.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6891	0	7.4945	0	2342	0	2284	0	913.4	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	648.00	0	8.9500	0	35.0320	0	27.163	0	643.424	0	36.97	0	13.2	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6905	0	7.4958	0	2341	0	2283	0	910.5	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	646.00	0	8.9660	0	35.0310	0	27.160	0	641.441	0	37.51	0	13.4	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6930	0	7.4982	0	2341	0	2282	0	904.9	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	644.00	0	9.0070	0	35.0350	0	27.156	0	639.459	0	37.87	0	13.5	0	35.42	0	0.0103	0	0.000208	0	0.79	0	7.6917	0	7.4970	0	2341	0	2279	0	906.9	0	1.05	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	642.00	0	9.0220	0	35.0360	0	27.155	0	637.476	0	37.92	0	13.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6919	0	7.4977	0	2341	0	2282	0	908.0	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	640.00	0	9.0290	0	35.0340	0	27.152	0	635.493	0	37.56	0	13.4	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6878	0	7.4940	0	2340	0	2283	0	917.4	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	638.00	0	9.0390	0	35.0340	0	27.150	0	633.510	0	36.45	0	13.0	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6832	0	7.4899	0	2340	0	2284	0	928.0	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	636.00	0	9.0450	0	35.0340	0	27.149	0	631.527	0	34.69	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6783	0	7.4854	0	2341	0	2286	0	939.7	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	634.00	0	9.0560	0	35.0340	0	27.148	0	629.544	0	33.34	0	11.9	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6775	0	7.4848	0	2341	0	2286	0	941.7	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	632.00	0	9.0720	0	35.0350	0	27.146	0	627.561	0	32.18	0	11.5	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6756	0	7.4832	0	2341	0	2287	0	946.6	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	630.00	0	9.0780	0	35.0350	0	27.145	0	625.578	0	31.59	0	11.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6771	0	7.4846	0	2341	0	2286	0	943.2	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	628.00	0	9.0930	0	35.0370	0	27.144	0	623.595	0	31.60	0	11.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6810	0	7.4882	0	2341	0	2285	0	934.5	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	626.00	0	9.1190	0	35.0380	0	27.140	0	621.612	0	32.56	0	11.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6847	0	7.4919	0	2340	0	2283	0	926.2	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	624.00	0	9.1480	0	35.0390	0	27.137	0	619.629	0	32.94	0	11.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6817	0	7.4895	0	2340	0	2284	0	933.2	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	622.00	0	9.1650	0	35.0400	0	27.135	0	617.646	0	33.88	0	12.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6861	0	7.4937	0	2340	0	2282	0	923.2	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	620.00	0	9.1750	0	35.0410	0	27.134	0	615.663	0	34.77	0	12.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6867	0	7.4942	0	2339	0	2282	0	922.2	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	618.00	0	9.1850	0	35.0420	0	27.133	0	613.680	0	35.34	0	12.6	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6877	0	7.4952	0	2339	0	2281	0	920.0	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	616.00	0	9.2040	0	35.0420	0	27.130	0	611.697	0	35.64	0	12.8	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6867	0	7.4945	0	2339	0	2281	0	922.5	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	614.00	0	9.2230	0	35.0420	0	27.127	0	609.714	0	35.38	0	12.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6835	0	7.4917	0	2339	0	2282	0	930.0	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	612.00	0	9.2280	0	35.0420	0	27.126	0	607.731	0	34.50	0	12.4	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6798	0	7.4883	0	2339	0	2283	0	938.8	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	610.00	0	9.2320	0	35.0420	0	27.125	0	605.748	0	33.48	0	12.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6778	0	7.4865	0	2339	0	2284	0	943.6	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	608.00	0	9.2390	0	35.0420	0	27.124	0	603.765	0	32.54	0	11.7	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6766	0	7.4855	0	2339	0	2284	0	946.6	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	606.00	0	9.2510	0	35.0420	0	27.122	0	601.782	0	32.09	0	11.5	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6771	0	7.4860	0	2339	0	2284	0	945.8	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	604.00	0	9.2710	0	35.0420	0	27.119	0	599.798	0	31.41	0	11.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6731	0	7.4825	0	2339	0	2285	0	955.4	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	602.00	0	9.2910	0	35.0420	0	27.115	0	597.815	0	29.75	0	10.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6677	0	7.4777	0	2339	0	2286	0	968.5	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	600.00	0	9.3600	0	35.0440	0	27.106	0	595.832	0	28.11	0	10.1	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6640	0	7.4753	0	2338	0	2287	0	977.5	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	598.00	0	9.3980	0	35.0450	0	27.100	0	593.849	0	26.84	0	9.7	0	-1e10	1	0.0140	0	0.000357	0	1.18	0	7.6630	0	7.4748	0	2338	0	2287	0	980.2	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	596.00	0	9.4140	0	35.0460	0	27.098	0	591.865	0	26.19	0	9.4	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6634	0	7.4753	0	2338	0	2286	0	979.5	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	594.00	0	9.4570	0	35.0480	0	27.093	0	589.882	0	25.96	0	9.3	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6643	0	7.4765	0	2337	0	2285	0	977.7	0	1.10	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	592.00	0	9.4890	0	35.0490	0	27.088	0	587.899	0	26.02	0	9.4	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6645	0	7.4771	0	2337	0	2285	0	977.3	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	590.00	0	9.4990	0	35.0490	0	27.087	0	585.915	0	25.98	0	9.4	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6642	0	7.4769	0	2337	0	2285	0	978.3	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	588.00	0	9.5100	0	35.0500	0	27.085	0	583.932	0	25.90	0	9.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6643	0	7.4770	0	2336	0	2285	0	978.4	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	586.00	0	9.5230	0	35.0500	0	27.083	0	581.949	0	25.86	0	9.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6640	0	7.4768	0	2336	0	2285	0	979.3	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	584.00	0	9.5320	0	35.0500	0	27.082	0	579.965	0	25.81	0	9.3	0	-1e10	1	0.0140	0	0.000228	0	0.84	0	7.6644	0	7.4773	0	2336	0	2284	0	978.5	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	582.00	0	9.5380	0	35.0510	0	27.081	0	577.982	0	25.81	0	9.3	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6648	0	7.4777	0	2336	0	2284	0	977.7	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	580.00	0	9.5520	0	35.0510	0	27.079	0	575.998	0	25.89	0	9.3	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6656	0	7.4784	0	2336	0	2284	0	976.1	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	578.00	0	9.5630	0	35.0510	0	27.077	0	574.015	0	26.17	0	9.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6666	0	7.4795	0	2336	0	2283	0	973.8	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	576.00	0	9.5720	0	35.0510	0	27.076	0	572.032	0	26.48	0	9.6	0	35.69	0	0.0103	0	0.000232	0	0.86	0	7.6676	0	7.4799	0	2336	0	2279	0	970.3	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	574.00	0	9.5850	0	35.0520	0	27.074	0	570.048	0	26.84	0	9.7	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6688	0	7.4816	0	2335	0	2282	0	969.1	0	1.09	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	572.00	0	9.6080	0	35.0520	0	27.070	0	568.065	0	27.31	0	9.9	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6702	0	7.4831	0	2335	0	2281	0	965.7	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	570.00	0	9.6340	0	35.0520	0	27.066	0	566.081	0	27.81	0	10.1	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6703	0	7.4835	0	2335	0	2281	0	965.7	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	568.00	0	9.6630	0	35.0520	0	27.061	0	564.098	0	27.64	0	10.0	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6641	0	7.4781	0	2334	0	2282	0	980.8	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	566.00	0	9.6900	0	35.0520	0	27.057	0	562.114	0	26.71	0	9.7	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6635	0	7.4779	0	2334	0	2282	0	982.4	0	1.08	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	564.00	0	9.7010	0	35.0520	0	27.055	0	560.130	0	26.32	0	9.5	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6644	0	7.4788	0	2334	0	2281	0	980.4	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	562.00	0	9.7170	0	35.0530	0	27.053	0	558.147	0	26.09	0	9.4	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6623	0	7.4769	0	2334	0	2282	0	985.9	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	560.00	0	9.7560	0	35.0530	0	27.046	0	556.163	0	25.87	0	9.4	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6641	0	7.4790	0	2333	0	2281	0	981.7	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	558.00	0	9.7690	0	35.0540	0	27.045	0	554.180	0	25.50	0	9.2	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6613	0	7.4766	0	2333	0	2282	0	988.7	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	556.00	0	9.7810	0	35.0540	0	27.043	0	552.196	0	25.15	0	9.1	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6611	0	7.4765	0	2333	0	2281	0	989.4	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	554.00	0	9.8190	0	35.0550	0	27.037	0	550.212	0	25.26	0	9.2	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6632	0	7.4788	0	2333	0	2280	0	984.5	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	552.00	0	9.8450	0	35.0550	0	27.033	0	548.229	0	25.76	0	9.4	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6643	0	7.4800	0	2332	0	2279	0	982.2	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	550.00	0	9.8600	0	35.0560	0	27.031	0	546.245	0	25.49	0	9.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6616	0	7.4777	0	2332	0	2280	0	989.0	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	548.00	0	9.8780	0	35.0560	0	27.028	0	544.261	0	24.87	0	9.0	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6592	0	7.4757	0	2332	0	2281	0	995.1	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	546.00	0	9.8930	0	35.0570	0	27.026	0	542.277	0	25.31	0	9.2	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6670	0	7.4829	0	2332	0	2278	0	976.3	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	544.00	0	9.9010	0	35.0570	0	27.025	0	540.294	0	27.83	0	10.1	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6765	0	7.4917	0	2332	0	2275	0	953.8	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	542.00	0	9.9130	0	35.0570	0	27.023	0	538.310	0	27.91	0	10.1	0	34.49	0	0.0122	0	0.000254	0	0.91	0	7.6660	0	7.4817	0	2331	0	2275	0	977.6	0	1.06	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	540.00	0	9.9320	0	35.0570	0	27.019	0	536.326	0	26.87	0	9.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6638	0	7.4804	0	2331	0	2278	0	984.5	0	1.07	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	538.00	0	9.9570	0	35.0580	0	27.016	0	534.342	0	28.84	0	10.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6795	0	7.4950	0	2331	0	2273	0	947.2	0	1.04	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	536.00	0	9.9820	0	35.0590	0	27.012	0	532.358	0	33.53	0	12.2	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6971	0	7.5114	0	2330	0	2266	0	907.0	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	534.00	0	9.9890	0	35.0600	0	27.012	0	530.374	0	38.12	0	13.9	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.7034	0	7.5171	0	2330	0	2264	0	893.0	0	1.03	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	532.00	0	9.9930	0	35.0600	0	27.011	0	528.391	0	41.31	0	15.0	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7041	0	7.5178	0	2329	0	2263	0	891.5	0	1.03	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	530.00	0	9.9970	0	35.0600	0	27.010	0	526.407	0	43.35	0	15.8	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7050	0	7.5186	0	2329	0	2263	0	889.6	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	528.00	0	10.0000	0	35.0610	0	27.011	0	524.423	0	45.11	0	16.4	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.7072	0	7.5206	0	2329	0	2262	0	884.9	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	526.00	0	10.0080	0	35.0600	0	27.009	0	522.439	0	46.61	0	17.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7089	0	7.5222	0	2328	0	2261	0	881.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	524.00	0	10.0200	0	35.0600	0	27.006	0	520.455	0	47.28	0	17.2	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7081	0	7.5216	0	2328	0	2261	0	883.3	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	522.00	0	10.0320	0	35.0590	0	27.004	0	518.471	0	46.10	0	16.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6978	0	7.5122	0	2328	0	2264	0	906.3	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	520.00	0	10.0410	0	35.0590	0	27.002	0	516.487	0	43.61	0	15.9	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6931	0	7.5079	0	2328	0	2266	0	917.1	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	518.00	0	10.0420	0	35.0560	0	26.999	0	514.503	0	42.64	0	15.5	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6994	0	7.5136	0	2328	0	2264	0	903.2	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	516.00	0	10.0440	0	35.0550	0	26.998	0	512.519	0	43.79	0	16.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7050	0	7.5187	0	2328	0	2262	0	890.9	0	1.03	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	514.00	0	10.0470	0	35.0550	0	26.998	0	510.535	0	45.06	0	16.4	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7060	0	7.5197	0	2328	0	2261	0	888.8	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	512.00	0	10.0490	0	35.0550	0	26.997	0	508.551	0	45.83	0	16.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7066	0	7.5202	0	2328	0	2261	0	887.7	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	509.90	0	10.0490	0	35.0540	0	26.997	0	506.467	0	46.36	0	16.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7066	0	7.5201	0	2328	0	2261	0	887.9	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	507.90	0	10.0510	0	35.0540	0	26.996	0	504.483	0	46.63	0	17.0	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.7066	0	7.5200	0	2328	0	2261	0	888.2	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	506.00	0	10.0550	0	35.0550	0	26.996	0	502.598	0	46.66	0	17.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7063	0	7.5198	0	2328	0	2261	0	888.9	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	504.00	0	10.0650	0	35.0560	0	26.995	0	500.614	0	46.77	0	17.1	0	-1e10	1	0.0084	0	0.000517	0	1.60	0	7.7075	0	7.5209	0	2328	0	2261	0	886.5	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	502.00	0	10.0770	0	35.0580	0	26.995	0	498.630	0	47.24	0	17.2	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.7084	0	7.5218	0	2328	0	2261	0	884.7	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	500.00	0	10.0870	0	35.0600	0	26.995	0	496.646	0	47.80	0	17.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7097	0	7.5231	0	2328	0	2260	0	882.2	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	498.00	0	10.0930	0	35.0610	0	26.994	0	494.662	0	48.23	0	17.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7103	0	7.5236	0	2328	0	2260	0	881.1	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	496.00	0	10.0980	0	35.0620	0	26.994	0	492.677	0	48.53	0	17.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7109	0	7.5241	0	2328	0	2260	0	880.1	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	494.00	0	10.1090	0	35.0630	0	26.993	0	490.693	0	48.78	0	17.8	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7114	0	7.5247	0	2328	0	2259	0	879.0	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	492.00	0	10.1240	0	35.0630	0	26.990	0	488.709	0	48.93	0	17.9	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.7106	0	7.5241	0	2328	0	2259	0	881.0	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	490.00	0	10.1350	0	35.0620	0	26.988	0	486.725	0	48.59	0	17.8	0	-1e10	1	0.0103	0	0.000258	0	0.93	0	7.7087	0	7.5224	0	2327	0	2260	0	885.3	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	488.00	0	10.1380	0	35.0630	0	26.988	0	484.740	0	48.22	0	17.6	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.7088	0	7.5224	0	2328	0	2260	0	885.5	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	486.00	0	10.1470	0	35.0640	0	26.987	0	482.756	0	47.94	0	17.5	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7086	0	7.5223	0	2328	0	2260	0	886.0	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	484.00	0	10.1540	0	35.0650	0	26.987	0	480.772	0	47.69	0	17.4	0	32.65	0	0.0084	0	0.000245	0	0.89	0	7.7084	0	7.5218	0	2328	0	2257	0	885.5	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	482.00	0	10.1550	0	35.0640	0	26.986	0	478.787	0	47.46	0	17.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7078	0	7.5216	0	2327	0	2260	0	888.3	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	480.00	0	10.1580	0	35.0630	0	26.984	0	476.803	0	47.29	0	17.3	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7075	0	7.5213	0	2327	0	2260	0	889.0	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	478.00	0	10.1790	0	35.0640	0	26.981	0	474.819	0	47.06	0	17.2	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.7069	0	7.5209	0	2327	0	2260	0	890.6	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	476.00	0	10.1970	0	35.0630	0	26.977	0	472.834	0	46.82	0	17.1	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.7056	0	7.5199	0	2327	0	2260	0	893.7	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	474.00	0	10.2040	0	35.0640	0	26.977	0	470.850	0	46.01	0	16.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7026	0	7.5171	0	2327	0	2261	0	900.7	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	472.00	0	10.2120	0	35.0640	0	26.976	0	468.865	0	45.75	0	16.7	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.7054	0	7.5197	0	2327	0	2260	0	894.6	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	470.00	0	10.2130	0	35.0630	0	26.975	0	466.881	0	47.40	0	17.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7133	0	7.5270	0	2327	0	2258	0	877.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	468.00	0	10.2200	0	35.0630	0	26.973	0	464.896	0	48.79	0	17.9	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7133	0	7.5270	0	2327	0	2257	0	877.5	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	466.00	0	10.2280	0	35.0630	0	26.972	0	462.912	0	49.33	0	18.1	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7128	0	7.5266	0	2327	0	2257	0	878.7	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	464.00	0	10.2400	0	35.0640	0	26.971	0	460.927	0	49.11	0	18.0	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7089	0	7.5231	0	2327	0	2259	0	887.4	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	462.00	0	10.2490	0	35.0630	0	26.968	0	458.943	0	46.86	0	17.2	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.7003	0	7.5152	0	2327	0	2261	0	906.8	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	460.00	0	10.2590	0	35.0640	0	26.967	0	456.958	0	44.87	0	16.4	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6996	0	7.5146	0	2327	0	2262	0	908.8	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	458.00	0	10.2930	0	35.0630	0	26.961	0	454.974	0	44.00	0	16.1	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6994	0	7.5148	0	2326	0	2261	0	909.5	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	456.00	0	10.3160	0	35.0610	0	26.955	0	452.989	0	43.00	0	15.8	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6965	0	7.5123	0	2326	0	2262	0	916.2	0	1.03	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	454.00	0	10.3320	0	35.0600	0	26.951	0	451.004	0	42.52	0	15.6	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.6968	0	7.5128	0	2326	0	2262	0	915.7	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	452.00	0	10.3430	0	35.0600	0	26.949	0	449.020	0	42.05	0	15.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6960	0	7.5121	0	2326	0	2262	0	917.8	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	450.00	0	10.3600	0	35.0600	0	26.946	0	447.035	0	41.68	0	15.3	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6959	0	7.5122	0	2326	0	2262	0	918.1	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	448.00	0	10.3830	0	35.0600	0	26.942	0	445.050	0	41.44	0	15.2	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6955	0	7.5120	0	2325	0	2261	0	919.4	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	446.00	0	10.3990	0	35.0600	0	26.939	0	443.066	0	41.27	0	15.2	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6949	0	7.5116	0	2325	0	2261	0	920.9	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	444.00	0	10.4140	0	35.0600	0	26.937	0	441.081	0	40.93	0	15.0	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6938	0	7.5108	0	2325	0	2262	0	923.5	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	442.00	0	10.4190	0	35.0600	0	26.936	0	439.096	0	40.62	0	14.9	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.6940	0	7.5110	0	2325	0	2262	0	923.2	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	440.00	0	10.4460	0	35.0600	0	26.931	0	437.112	0	40.54	0	14.9	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6941	0	7.5113	0	2325	0	2261	0	923.2	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	438.00	0	10.4840	0	35.0610	0	26.925	0	435.127	0	41.20	0	15.2	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6983	0	7.5156	0	2324	0	2259	0	913.9	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	436.00	0	10.5420	0	35.0630	0	26.917	0	433.142	0	42.77	0	15.8	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7007	0	7.5185	0	2324	0	2258	0	908.7	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	434.00	0	10.5920	0	35.0640	0	26.908	0	431.157	0	44.27	0	16.3	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7031	0	7.5213	0	2323	0	2256	0	903.6	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	432.00	0	10.6120	0	35.0640	0	26.905	0	429.172	0	45.06	0	16.6	0	32.21	0	0.0103	0	0.000280	0	0.98	0	7.7028	0	7.5208	0	2323	0	2253	0	903.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	430.00	0	10.6180	0	35.0620	0	26.902	0	427.187	0	45.40	0	16.8	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7031	0	7.5215	0	2323	0	2256	0	904.0	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	428.00	0	10.6170	0	35.0620	0	26.902	0	425.203	0	45.56	0	16.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7030	0	7.5213	0	2323	0	2256	0	904.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	426.00	0	10.6300	0	35.0620	0	26.900	0	423.218	0	45.68	0	16.9	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.7039	0	7.5222	0	2323	0	2255	0	902.7	0	1.01	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	424.00	0	10.6480	0	35.0610	0	26.896	0	421.233	0	46.24	0	17.1	0	-1e10	1	0.0103	0	0.000564	0	1.72	0	7.7065	0	7.5249	0	2323	0	2254	0	896.9	0	1.02	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	422.00	0	10.6520	0	35.0610	0	26.895	0	419.248	0	46.90	0	17.3	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.7076	0	7.5258	0	2323	0	2254	0	894.7	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	420.00	0	10.6650	0	35.0600	0	26.892	0	417.263	0	48.05	0	17.8	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7118	0	7.5298	0	2322	0	2252	0	885.6	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	418.00	0	10.6730	0	35.0600	0	26.891	0	415.278	0	49.75	0	18.4	0	-1e10	1	0.0066	0	0.000347	0	1.16	0	7.7149	0	7.5328	0	2322	0	2251	0	878.9	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	416.00	0	10.6980	0	35.0620	0	26.888	0	413.293	0	50.60	0	18.7	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7128	0	7.5311	0	2322	0	2252	0	883.7	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	414.00	0	10.7480	0	35.0630	0	26.880	0	411.308	0	50.07	0	18.5	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.7069	0	7.5262	0	2322	0	2253	0	897.1	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	412.00	0	10.7910	0	35.0610	0	26.870	0	409.323	0	48.53	0	18.0	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7031	0	7.5232	0	2321	0	2254	0	905.8	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	410.00	0	10.8010	0	35.0620	0	26.869	0	407.338	0	47.21	0	17.5	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7016	0	7.5219	0	2322	0	2254	0	909.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	408.00	0	10.8080	0	35.0620	0	26.868	0	405.353	0	46.64	0	17.3	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7033	0	7.5235	0	2322	0	2254	0	905.8	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	406.00	0	10.8140	0	35.0620	0	26.867	0	403.368	0	46.87	0	17.4	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7081	0	7.5279	0	2322	0	2252	0	895.3	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	404.00	0	10.8210	0	35.0600	0	26.864	0	401.383	0	48.51	0	18.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7145	0	7.5339	0	2321	0	2250	0	881.3	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	402.00	0	10.8350	0	35.0570	0	26.859	0	399.398	0	52.70	0	19.5	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7312	0	7.5494	0	2321	0	2244	0	845.7	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	400.00	0	10.8630	0	35.0570	0	26.854	0	397.412	0	57.09	0	21.2	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7344	0	7.5528	0	2320	0	2242	0	838.9	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	398.00	0	10.8910	0	35.0590	0	26.851	0	395.427	0	59.10	0	21.9	0	30.01	0	0.0075	0	0.000313	0	1.07	0	7.7304	0	7.5489	0	2320	0	2240	0	846.5	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	396.00	0	10.9060	0	35.0620	0	26.850	0	393.442	0	58.93	0	21.9	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7261	0	7.5454	0	2320	0	2245	0	857.0	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	394.00	0	10.9180	0	35.0640	0	26.850	0	391.457	0	57.87	0	21.5	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7226	0	7.5423	0	2320	0	2246	0	864.7	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	392.00	0	10.9460	0	35.0670	0	26.847	0	389.472	0	56.04	0	20.8	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.7155	0	7.5361	0	2320	0	2248	0	880.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	390.00	0	10.9610	0	35.0690	0	26.846	0	387.486	0	53.74	0	20.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7104	0	7.5315	0	2321	0	2250	0	892.0	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	388.00	0	10.9680	0	35.0690	0	26.844	0	385.501	0	51.54	0	19.2	0	-1e10	1	0.0084	0	0.000629	0	1.89	0	7.7089	0	7.5300	0	2321	0	2250	0	895.7	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	386.00	0	10.9740	0	35.0690	0	26.843	0	383.516	0	50.28	0	18.7	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7094	0	7.5305	0	2321	0	2250	0	894.8	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	384.00	0	10.9810	0	35.0690	0	26.842	0	381.531	0	49.70	0	18.5	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7087	0	7.5299	0	2321	0	2251	0	896.5	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	382.00	0	10.9910	0	35.0680	0	26.839	0	379.545	0	49.71	0	18.5	0	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.7130	0	7.5340	0	2321	0	2249	0	887.2	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	380.00	0	11.0140	0	35.0690	0	26.836	0	377.560	0	50.10	0	18.7	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7106	0	7.5319	0	2321	0	2250	0	892.8	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	378.00	0	11.0410	0	35.0690	0	26.831	0	375.575	0	48.90	0	18.2	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7054	0	7.5274	0	2320	0	2251	0	904.7	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	376.00	0	11.0530	0	35.0700	0	26.829	0	373.589	0	47.74	0	17.8	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.7037	0	7.5259	0	2321	0	2252	0	908.8	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	374.00	0	11.0590	0	35.0700	0	26.828	0	371.604	0	46.74	0	17.4	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7026	0	7.5250	0	2321	0	2252	0	911.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	372.00	0	11.0840	0	35.0720	0	26.825	0	369.618	0	45.58	0	17.0	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.6980	0	7.5209	0	2321	0	2254	0	922.3	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	370.00	0	11.1050	0	35.0740	0	26.823	0	367.633	0	43.91	0	16.4	0	-1e10	1	0.0112	0	0.000327	0	1.10	0	7.6953	0	7.5186	0	2321	0	2255	0	928.8	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	368.00	0	11.1580	0	35.0750	0	26.814	0	365.648	0	43.02	0	16.1	0	31.65	0	0.0084	0	0.000306	0	1.05	0	7.6955	0	7.5190	0	2321	0	2251	0	927.5	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	366.00	0	11.1990	0	35.0790	0	26.810	0	363.662	0	42.84	0	16.0	0	-1e10	1	0.0103	0	0.000343	0	1.15	0	7.6970	0	7.5213	0	2321	0	2253	0	925.5	0	1.00	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	364.00	0	11.2560	0	35.0860	0	26.805	0	361.677	0	43.17	0	16.2	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.6988	0	7.5237	0	2321	0	2253	0	921.8	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	362.00	0	11.3070	0	35.0930	0	26.801	0	359.691	0	43.62	0	16.3	0	-1e10	1	0.0112	0	0.000339	0	1.13	0	7.6997	0	7.5251	0	2321	0	2252	0	920.2	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	360.00	0	11.3400	0	35.0970	0	26.798	0	357.706	0	44.02	0	16.5	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7003	0	7.5260	0	2321	0	2252	0	919.1	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	358.00	0	11.3530	0	35.0970	0	26.795	0	355.720	0	44.34	0	16.6	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7011	0	7.5268	0	2321	0	2252	0	917.7	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	356.00	0	11.3760	0	35.0940	0	26.789	0	353.735	0	45.16	0	16.9	0	-1e10	1	0.0112	0	0.000410	0	1.32	0	7.7048	0	7.5305	0	2320	0	2250	0	909.4	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	354.00	0	11.4180	0	35.0950	0	26.782	0	351.749	0	45.88	0	17.2	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7052	0	7.5314	0	2320	0	2249	0	908.8	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	352.00	0	11.4260	0	35.0960	0	26.781	0	349.763	0	46.22	0	17.4	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.7049	0	7.5312	0	2320	0	2249	0	909.6	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	350.00	0	11.4360	0	35.0960	0	26.779	0	347.778	0	46.35	0	17.4	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.7046	0	7.5310	0	2320	0	2249	0	910.5	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	348.00	0	11.4500	0	35.0970	0	26.777	0	345.792	0	46.29	0	17.4	0	-1e10	1	0.0112	0	0.000353	0	1.17	0	7.7045	0	7.5309	0	2320	0	2250	0	911.2	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	346.00	0	11.4580	0	35.0970	0	26.776	0	343.806	0	46.16	0	17.3	0	-1e10	1	0.0122	0	0.000427	0	1.36	0	7.7041	0	7.5306	0	2320	0	2250	0	912.1	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	344.00	0	11.4750	0	35.0960	0	26.772	0	341.821	0	46.14	0	17.3	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7048	0	7.5314	0	2320	0	2249	0	910.8	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	342.00	0	11.4850	0	35.0950	0	26.769	0	339.835	0	46.33	0	17.4	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7061	0	7.5327	0	2320	0	2249	0	908.0	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	340.00	0	11.4940	0	35.0950	0	26.767	0	337.849	0	46.52	0	17.5	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	7.7063	0	7.5329	0	2320	0	2249	0	907.9	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	338.00	0	11.4980	0	35.0940	0	26.766	0	335.864	0	46.82	0	17.6	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.7076	0	7.5341	0	2320	0	2248	0	905.2	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	336.00	0	11.5080	0	35.0920	0	26.762	0	333.878	0	47.43	0	17.8	0	30.54	0	0.0084	0	0.000364	0	1.20	0	7.7113	0	7.5372	0	2320	0	2244	0	895.9	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	334.00	0	11.5290	0	35.0930	0	26.759	0	331.892	0	48.26	0	18.2	0	-1e10	1	0.0066	0	0.000357	0	1.18	0	7.7107	0	7.5373	0	2320	0	2247	0	898.5	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	332.00	0	11.5780	0	35.0940	0	26.751	0	329.906	0	48.61	0	18.3	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7107	0	7.5379	0	2319	0	2246	0	898.8	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	330.00	0	11.6090	0	35.0950	0	26.746	0	327.921	0	48.75	0	18.4	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7101	0	7.5377	0	2319	0	2246	0	900.5	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	328.00	0	11.6350	0	35.0970	0	26.742	0	325.935	0	48.64	0	18.4	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7087	0	7.5366	0	2319	0	2247	0	903.9	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	326.00	0	11.6720	0	35.0980	0	26.736	0	323.949	0	48.21	0	18.2	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.7072	0	7.5356	0	2319	0	2247	0	907.8	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	324.00	0	11.7080	0	35.0990	0	26.730	0	321.963	0	47.80	0	18.1	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7075	0	7.5363	0	2319	0	2247	0	907.3	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	322.00	0	11.7470	0	35.1000	0	26.723	0	319.977	0	47.56	0	18.0	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7076	0	7.5369	0	2319	0	2246	0	907.3	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	320.00	0	11.7670	0	35.1010	0	26.720	0	317.991	0	47.51	0	18.0	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7083	0	7.5377	0	2319	0	2246	0	906.2	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	318.00	0	11.8210	0	35.1020	0	26.711	0	316.005	0	47.52	0	18.0	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7086	0	7.5386	0	2319	0	2246	0	905.8	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	316.00	0	11.8400	0	35.1020	0	26.707	0	314.019	0	47.61	0	18.0	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.7091	0	7.5393	0	2319	0	2245	0	905.0	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	314.00	0	11.8750	0	35.1030	0	26.701	0	312.033	0	47.57	0	18.0	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7088	0	7.5394	0	2319	0	2245	0	905.8	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	312.00	0	11.9000	0	35.1040	0	26.697	0	310.047	0	47.61	0	18.1	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7098	0	7.5406	0	2319	0	2245	0	904.0	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	310.00	0	11.9150	0	35.1050	0	26.695	0	308.061	0	47.87	0	18.2	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7111	0	7.5419	0	2319	0	2244	0	901.3	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	308.00	0	11.9490	0	35.1050	0	26.689	0	306.075	0	48.75	0	18.5	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7155	0	7.5465	0	2319	0	2243	0	891.6	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	306.00	0	11.9660	0	35.1050	0	26.685	0	304.089	0	49.70	0	18.9	0	29.57	0	0.0084	0	0.000342	0	1.14	0	7.7155	0	7.5463	0	2319	0	2240	0	890.7	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	304.00	0	12.0120	0	35.1030	0	26.675	0	302.103	0	49.77	0	18.9	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7137	0	7.5455	0	2318	0	2243	0	896.2	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	302.00	0	12.0500	0	35.1030	0	26.668	0	300.117	0	49.30	0	18.8	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7120	0	7.5443	0	2318	0	2243	0	900.3	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	300.00	0	12.0730	0	35.1040	0	26.664	0	298.131	0	48.87	0	18.6	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7119	0	7.5444	0	2318	0	2243	0	900.9	0	0.95	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	298.00	0	12.0800	0	35.1050	0	26.663	0	296.145	0	48.64	0	18.5	0	-1e10	1	0.0094	0	0.000457	0	1.44	0	7.7122	0	7.5448	0	2318	0	2243	0	900.4	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	296.00	0	12.0860	0	35.1050	0	26.662	0	294.159	0	48.60	0	18.5	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7126	0	7.5452	0	2318	0	2243	0	899.7	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	294.00	0	12.1030	0	35.1050	0	26.659	0	292.173	0	48.61	0	18.5	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7133	0	7.5460	0	2318	0	2242	0	898.3	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	292.00	0	12.1280	0	35.1050	0	26.654	0	290.187	0	48.48	0	18.5	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7124	0	7.5453	0	2318	0	2243	0	900.8	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	290.00	0	12.1430	0	35.1060	0	26.652	0	288.200	0	48.17	0	18.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7113	0	7.5445	0	2318	0	2243	0	903.3	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	288.00	0	12.1480	0	35.1060	0	26.651	0	286.214	0	47.92	0	18.3	0	-1e10	1	0.0066	0	0.000356	0	1.18	0	7.7116	0	7.5447	0	2318	0	2243	0	903.0	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	286.00	0	12.1680	0	35.1050	0	26.646	0	284.228	0	47.58	0	18.2	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.7104	0	7.5438	0	2318	0	2243	0	905.9	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	284.00	0	12.1800	0	35.1050	0	26.644	0	282.242	0	47.21	0	18.0	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7095	0	7.5431	0	2318	0	2243	0	908.1	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	282.00	0	12.2440	0	35.0990	0	26.627	0	280.255	0	46.03	0	17.6	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.7032	0	7.5380	0	2318	0	2245	0	922.9	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	280.00	0	12.2680	0	35.0990	0	26.622	0	278.269	0	44.32	0	16.9	0	29.67	0	0.0075	0	0.000344	0	1.15	0	7.7011	0	7.5359	0	2318	0	2243	0	926.9	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	278.00	0	12.2760	0	35.0990	0	26.621	0	276.283	0	43.38	0	16.6	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7015	0	7.5367	0	2318	0	2245	0	927.3	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	276.00	0	12.2890	0	35.0990	0	26.618	0	274.297	0	42.80	0	16.4	0	-1e10	1	0.0066	0	0.000467	0	1.47	0	7.7019	0	7.5372	0	2318	0	2245	0	926.6	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	274.00	0	12.3200	0	35.1010	0	26.613	0	272.310	0	42.41	0	16.2	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7011	0	7.5368	0	2318	0	2245	0	928.8	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	272.00	0	12.3410	0	35.1020	0	26.610	0	270.324	0	42.07	0	16.1	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.7012	0	7.5371	0	2318	0	2245	0	928.9	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	270.00	0	12.3750	0	35.1040	0	26.605	0	268.338	0	41.75	0	16.0	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.7008	0	7.5370	0	2318	0	2245	0	930.2	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	268.00	0	12.4240	0	35.1070	0	26.598	0	266.351	0	41.38	0	15.9	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7000	0	7.5369	0	2318	0	2245	0	932.4	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	266.00	0	12.4800	0	35.1070	0	26.587	0	264.365	0	40.93	0	15.7	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.6986	0	7.5363	0	2318	0	2245	0	935.9	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	264.00	0	12.5400	0	35.1060	0	26.574	0	262.378	0	41.19	0	15.8	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.7028	0	7.5409	0	2318	0	2243	0	926.6	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	262.00	0	12.6060	0	35.1080	0	26.563	0	260.392	0	41.87	0	16.1	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.7054	0	7.5442	0	2317	0	2242	0	920.9	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	260.00	0	12.6330	0	35.1090	0	26.558	0	258.405	0	42.66	0	16.4	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	7.7067	0	7.5457	0	2317	0	2242	0	918.3	0	0.94	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	258.00	0	12.6590	0	35.1110	0	26.555	0	256.419	0	43.14	0	16.6	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7073	0	7.5466	0	2317	0	2241	0	917.1	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	256.00	0	12.7010	0	35.1110	0	26.546	0	254.432	0	43.46	0	16.8	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7079	0	7.5476	0	2317	0	2241	0	916.2	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	254.00	0	12.7260	0	35.1130	0	26.543	0	252.446	0	43.90	0	16.9	0	28.97	0	0.0056	0	0.000359	0	1.19	0	7.7092	0	7.5487	0	2317	0	2238	0	912.4	0	0.95	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	252.00	0	12.7230	0	35.0980	0	26.532	0	250.459	0	42.74	0	16.5	0	-1e10	1	0.0066	0	0.000433	0	1.38	0	7.6968	0	7.5374	0	2317	0	2244	0	942.2	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	250.00	0	12.6990	0	35.0790	0	26.522	0	248.473	0	37.12	0	14.3	0	29.65	0	0.0075	0	0.000359	0	1.19	0	7.6768	0	7.5179	0	2316	0	2248	0	989.0	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	248.00	0	12.8320	0	35.0890	0	26.503	0	246.486	0	33.13	0	12.8	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6834	0	7.5262	0	2317	0	2248	0	974.8	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	246.00	0	12.8740	0	35.0820	0	26.489	0	244.499	0	33.16	0	12.8	0	-1e10	1	0.0066	0	0.000382	0	1.25	0	7.6812	0	7.5246	0	2316	0	2248	0	980.5	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	244.00	0	12.8980	0	35.0810	0	26.483	0	242.513	0	31.49	0	12.2	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6785	0	7.5223	0	2316	0	2249	0	987.5	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	242.00	0	12.9430	0	35.0820	0	26.475	0	240.526	0	30.45	0	11.8	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.6796	0	7.5239	0	2316	0	2248	0	985.0	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	240.00	0	12.9740	0	35.0820	0	26.469	0	238.540	0	30.15	0	11.7	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.6810	0	7.5255	0	2316	0	2248	0	982.0	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	238.00	0	12.9960	0	35.0830	0	26.465	0	236.553	0	30.23	0	11.7	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.6826	0	7.5272	0	2316	0	2247	0	978.6	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	236.00	0	13.0250	0	35.0840	0	26.460	0	234.566	0	30.38	0	11.8	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.6838	0	7.5286	0	2316	0	2246	0	976.0	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	234.00	0	13.1090	0	35.0840	0	26.443	0	232.579	0	30.64	0	11.9	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.6846	0	7.5304	0	2316	0	2246	0	974.5	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	232.00	0	13.1510	0	35.0820	0	26.433	0	230.593	0	30.73	0	12.0	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6843	0	7.5306	0	2316	0	2245	0	975.5	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	230.00	0	13.1560	0	35.0820	0	26.432	0	228.606	0	30.50	0	11.9	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.6835	0	7.5299	0	2316	0	2246	0	977.6	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	228.00	0	13.1600	0	35.0820	0	26.431	0	226.619	0	30.13	0	11.7	0	-1e10	1	0.0056	0	0.000332	0	1.12	0	7.6824	0	7.5289	0	2316	0	2246	0	980.4	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	226.00	0	13.1680	0	35.0810	0	26.429	0	224.632	0	29.66	0	11.5	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.6815	0	7.5280	0	2316	0	2246	0	982.9	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	224.00	0	13.1800	0	35.0810	0	26.426	0	222.645	0	29.26	0	11.4	0	-1e10	1	0.0038	0	0.000350	0	1.16	0	7.6816	0	7.5282	0	2316	0	2246	0	983.0	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	222.00	0	13.2170	0	35.0810	0	26.419	0	220.659	0	28.99	0	11.3	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.6811	0	7.5281	0	2316	0	2246	0	984.6	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	220.00	0	13.3210	0	35.0740	0	26.392	0	218.672	0	28.18	0	11.0	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6747	0	7.5235	0	2315	0	2247	0	1000.7	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	218.00	0	13.4330	0	35.0660	0	26.363	0	216.685	0	26.04	0	10.2	0	30.46	0	0.0038	0	0.000318	0	1.08	0	7.6682	0	7.5185	0	2315	0	2246	0	1016.2	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	216.00	0	13.4850	0	35.0650	0	26.352	0	214.698	0	24.56	0	9.6	0	-1e10	1	0.0038	0	0.000304	0	1.04	0	7.6688	0	7.5200	0	2314	0	2248	0	1016.4	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	214.00	0	13.5390	0	35.0660	0	26.341	0	212.711	0	23.87	0	9.4	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6709	0	7.5226	0	2314	0	2247	0	1011.5	0	0.98	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	212.00	0	13.5970	0	35.0620	0	26.326	0	210.724	0	23.67	0	9.3	0	-1e10	1	0.0038	0	0.000311	0	1.06	0	7.6707	0	7.5231	0	2314	0	2246	0	1012.4	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	210.00	0	13.7600	0	35.0580	0	26.289	0	208.737	0	23.19	0	9.1	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.6707	0	7.5252	0	2313	0	2245	0	1013.1	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	208.00	0	13.8190	0	35.0500	0	26.271	0	206.750	0	22.15	0	8.7	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.6668	0	7.5223	0	2313	0	2246	0	1023.2	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	206.00	0	13.8140	0	35.0450	0	26.268	0	204.763	0	21.07	0	8.3	0	-1e10	1	0.0028	0	0.000300	0	1.03	0	7.6638	0	7.5193	0	2313	0	2246	0	1030.8	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	204.00	0	13.8100	0	35.0310	0	26.258	0	202.776	0	19.29	0	7.6	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.6559	0	7.5118	0	2312	0	2249	0	1051.2	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	202.00	0	13.8330	0	35.0260	0	26.249	0	200.789	0	16.57	0	6.5	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.6516	0	7.5080	0	2312	0	2250	0	1062.7	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	200.00	0	13.8470	0	35.0250	0	26.245	0	198.802	0	15.09	0	6.0	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.6523	0	7.5088	0	2312	0	2249	0	1061.1	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	198.00	0	13.9440	0	35.0300	0	26.229	0	196.815	0	14.46	0	5.7	0	-1e10	1	0.0028	0	0.000307	0	1.05	0	7.6553	0	7.5128	0	2312	0	2248	0	1054.0	0	0.99	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	196.00	0	14.1150	0	35.0360	0	26.197	0	194.828	0	15.87	0	6.3	0	-1e10	1	0.0028	0	0.000287	0	1.00	0	7.6630	0	7.5222	0	2312	0	2244	0	1034.9	0	0.97	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	194.00	0	14.3450	0	35.0510	0	26.160	0	192.841	0	18.22	0	7.3	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.6719	0	7.5336	0	2312	0	2241	0	1013.4	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	192.00	0	14.6170	0	35.0590	0	26.108	0	190.854	0	21.91	0	8.8	0	29.79	0	0.0019	0	0.000296	0	1.02	0	7.6831	0	7.5474	0	2312	0	2232	0	985.4	0	0.96	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	190.00	0	14.7060	0	35.0580	0	26.088	0	188.867	0	24.86	0	10.0	0	-1e10	1	0.0000	0	0.000266	0	0.95	0	7.6871	0	7.5526	0	2311	0	2233	0	977.3	0	0.94	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	188.00	0	14.7500	0	35.0570	0	26.077	0	186.879	0	26.10	0	10.5	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.6883	0	7.5542	0	2311	0	2233	0	974.7	0	0.94	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	186.00	0	14.7820	0	35.0540	0	26.068	0	184.892	0	26.57	0	10.7	0	-1e10	1	0.0009	0	0.000271	0	0.96	0	7.6881	0	7.5544	0	2311	0	2232	0	975.4	0	0.94	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	184.00	0	14.8030	0	35.0490	0	26.060	0	182.905	0	26.60	0	10.7	0	-1e10	1	0.0019	0	0.000266	0	0.95	0	7.6872	0	7.5538	0	2311	0	2232	0	977.7	0	0.93	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	182.00	0	14.8250	0	35.0430	0	26.050	0	180.918	0	26.33	0	10.6	0	-1e10	1	0.0009	0	0.000278	0	0.98	0	7.6868	0	7.5536	0	2310	0	2232	0	979.0	0	0.92	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	180.00	0	14.9080	0	35.0340	0	26.025	0	178.931	0	25.92	0	10.4	0	-1e10	1	0.0009	0	0.000278	0	0.98	0	7.6851	0	7.5531	0	2310	0	2232	0	983.4	0	0.92	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	178.00	0	15.0340	0	35.0260	0	25.991	0	176.943	0	25.40	0	10.3	0	-1e10	1	0.0019	0	0.000274	0	0.96	0	7.6841	0	7.5537	0	2309	0	2231	0	986.4	0	0.95	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	176.00	0	15.2400	0	35.0190	0	25.940	0	174.956	0	24.91	0	10.1	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.6853	0	7.5576	0	2308	0	2229	0	983.9	0	0.92	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	174.00	0	15.3990	0	35.0190	0	25.905	0	172.969	0	25.05	0	10.2	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.6879	0	7.5621	0	2308	0	2227	0	978.3	0	0.94	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	172.00	0	15.5540	0	35.0230	0	25.873	0	170.981	0	25.69	0	10.5	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.6910	0	7.5671	0	2308	0	2225	0	971.2	0	0.93	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	170.00	0	15.6120	0	35.0270	0	25.863	0	168.994	0	26.36	0	10.8	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6931	0	7.5698	0	2308	0	2224	0	966.7	0	0.92	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	168.00	0	15.6970	0	35.0320	0	25.848	0	167.007	0	26.81	0	11.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6945	0	7.5722	0	2308	0	2223	0	963.8	0	0.92	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	166.00	0	15.9780	0	35.0390	0	25.790	0	165.019	0	27.91	0	11.5	0	28.28	0	0.0122	0	0.000272	0	0.96	0	7.6992	0	7.5802	0	2307	0	2217	0	952.3	0	0.91	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	164.00	0	16.3400	0	35.0530	0	25.717	0	163.032	0	29.15	0	12.1	0	27.80	0	0.0131	0	0.000279	0	0.98	0	7.7033	0	7.5890	0	2307	0	2214	0	943.8	0	0.89	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	162.00	0	16.6250	0	35.0710	0	25.664	0	161.045	0	31.39	0	13.1	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.7097	0	7.5991	0	2308	0	2213	0	931.2	0	0.89	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	160.00	0	16.7420	0	35.0800	0	25.644	0	159.057	0	33.13	0	13.8	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.7146	0	7.6053	0	2308	0	2211	0	920.3	0	0.89	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	158.00	0	16.7540	0	35.0750	0	25.637	0	157.070	0	33.76	0	14.1	0	-1e10	1	0.0197	0	0.000263	0	0.94	0	7.7141	0	7.6050	0	2308	0	2211	0	921.6	0	0.89	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	156.00	0	16.8250	0	35.0730	0	25.619	0	155.082	0	33.73	0	14.1	0	-1e10	1	0.0206	0	0.000257	0	0.92	0	7.7136	0	7.6054	0	2308	0	2210	0	923.0	0	0.87	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	154.00	0	16.9450	0	35.0710	0	25.589	0	153.095	0	33.76	0	14.2	0	-1e10	1	0.0206	0	0.000284	0	0.99	0	7.7140	0	7.6074	0	2307	0	2209	0	922.5	0	0.88	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	152.00	0	17.3330	0	35.0900	0	25.511	0	151.107	0	34.22	0	14.5	0	-1e10	1	0.0253	0	0.000264	0	0.94	0	7.7184	0	7.6169	0	2307	0	2206	0	913.6	0	0.85	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	150.00	0	17.5560	0	35.1060	0	25.469	0	149.120	0	36.64	0	15.5	0	-1e10	1	0.0234	0	0.000317	0	1.08	0	7.7290	0	7.6301	0	2308	0	2201	0	890.4	0	0.86	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	148.00	0	17.7720	0	35.1200	0	25.427	0	147.132	0	39.77	0	16.9	0	-1e10	1	0.0234	0	0.000283	0	0.99	0	7.7367	0	7.6405	0	2308	0	2198	0	873.9	0	0.82	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	146.00	0	18.0270	0	35.1300	0	25.372	0	145.145	0	42.45	0	18.2	0	-1e10	1	0.0271	0	0.000276	0	0.97	0	7.7406	0	7.6477	0	2309	0	2195	0	866.0	0	0.83	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	144.00	0	18.4680	0	35.1460	0	25.275	0	143.157	0	45.48	0	19.6	0	-1e10	1	0.0290	0	0.000283	0	0.99	0	7.7488	0	7.6617	0	2309	0	2190	0	849.4	0	0.82	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	142.00	0	18.7250	0	35.1570	0	25.219	0	141.169	0	48.77	0	21.1	0	-1e10	1	0.0337	0	0.000302	0	1.04	0	7.7565	0	7.6727	0	2309	0	2186	0	833.7	0	0.82	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	140.00	0	19.0410	0	35.1640	0	25.144	0	139.182	0	51.06	0	22.3	0	-1e10	1	0.0356	0	0.000286	0	1.00	0	7.7605	0	7.6810	0	2309	0	2182	0	825.8	0	0.82	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	138.00	0	19.5470	0	35.1550	0	25.006	0	137.194	0	53.30	0	23.5	0	22.34	0	0.0458	0	0.000302	0	1.04	0	7.7638	0	7.6911	0	2308	0	2175	0	818.7	0	0.80	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	136.00	0	19.8450	0	35.1650	0	24.936	0	135.206	0	55.20	0	24.4	0	21.78	0	0.0496	0	0.000279	0	0.98	0	7.7703	0	7.7017	0	2308	0	2170	0	805.7	0	0.81	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	134.00	0	20.1640	0	35.1960	0	24.876	0	133.219	0	58.28	0	26.0	0	-1e10	1	0.0487	0	0.000291	0	1.01	0	7.7802	0	7.7159	0	2309	0	2168	0	787.2	0	0.79	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	132.00	0	20.5030	0	35.2060	0	24.793	0	131.231	0	61.93	0	27.7	0	20.41	0	0.0524	0	0.000312	0	1.06	0	7.7884	0	7.7286	0	2309	0	2160	0	770.5	0	0.77	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	130.00	0	20.7030	0	35.2100	0	24.742	0	129.243	0	65.40	0	29.4	0	20.02	0	0.0524	0	0.000335	0	1.12	0	7.7945	0	7.7374	0	2309	0	2156	0	758.7	0	0.77	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	128.00	0	20.9410	0	35.2140	0	24.681	0	127.256	0	68.42	0	30.9	0	19.35	0	0.0589	0	0.000312	0	1.06	0	7.8003	0	7.7465	0	2308	0	2152	0	747.6	0	0.76	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	126.00	0	21.1620	0	35.2150	0	24.621	0	125.268	0	71.83	0	32.6	0	19.04	0	0.0636	0	0.000310	0	1.06	0	7.8084	0	7.7576	0	2308	0	2147	0	732.3	0	0.76	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	124.00	0	21.3090	0	35.2150	0	24.581	0	123.280	0	74.91	0	34.0	0	18.22	0	0.0655	0	0.000379	0	1.24	0	7.8134	0	7.7645	0	2308	0	2144	0	723.1	0	0.76	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	122.00	0	21.5800	0	35.2120	0	24.504	0	121.292	0	77.36	0	35.3	0	18.20	0	0.0636	0	0.000391	0	1.27	0	7.8170	0	7.7718	0	2307	0	2141	0	716.7	0	0.74	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	120.00	0	21.7710	0	35.2130	0	24.452	0	119.304	0	80.68	0	37.0	0	17.31	0	0.0683	0	0.000359	0	1.19	0	7.8260	0	7.7835	0	2307	0	2135	0	700.1	0	0.73	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	118.00	0	21.9410	0	35.2130	0	24.404	0	117.317	0	82.65	0	38.0	0	17.25	0	0.0720	0	0.000352	0	1.17	0	7.8283	0	7.7881	0	2307	0	2133	0	696.2	0	0.73	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	116.00	0	22.1250	0	35.2120	0	24.352	0	115.329	0	84.95	0	39.2	0	16.78	0	0.0674	0	0.000343	0	1.14	0	7.8328	0	7.7952	0	2307	0	2130	0	688.2	0	0.73	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	114.00	0	22.2250	0	35.2120	0	24.324	0	113.341	0	86.58	0	40.0	0	16.33	0	0.0674	0	0.000324	0	1.10	0	7.8357	0	7.7994	0	2307	0	2128	0	683.1	0	0.71	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	112.00	0	22.5180	0	35.2120	0	24.240	0	111.353	0	88.76	0	41.2	0	16.41	0	0.0674	0	0.000320	0	1.08	0	7.8409	0	7.8087	0	2307	0	2124	0	674.0	0	0.71	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	110.00	0	22.7940	0	35.2120	0	24.162	0	109.365	0	92.13	0	43.0	0	-1e10	1	0.0674	0	0.000343	0	1.14	0	7.8450	0	7.8168	0	2306	0	2122	0	667.6	0	0.71	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	108.10	0	23.0460	0	35.2070	0	24.085	0	107.476	0	94.18	0	44.1	0	-1e10	1	0.0664	0	0.000357	0	1.18	0	7.8499	0	7.8252	0	2306	0	2117	0	659.0	0	0.70	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	106.00	0	23.8100	0	35.1990	0	23.856	0	105.389	0	99.91	0	47.4	0	-1e10	1	0.0646	0	0.000346	0	1.15	0	7.8671	0	7.8534	0	2304	0	2103	0	629.5	0	0.68	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	103.90	0	24.2390	0	35.2020	0	23.732	0	103.302	0	106.69	0	51.0	0	-1e10	1	0.0702	0	0.000341	0	1.14	0	7.8743	0	7.8668	0	2304	0	2096	0	617.5	0	0.66	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	101.90	0	24.6130	0	35.2040	0	23.621	0	101.314	0	113.41	0	54.6	0	12.04	0	0.0683	0	0.000369	0	1.21	0	7.8856	0	7.8835	0	2304	0	2086	0	598.5	0	0.66	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	100.00	0	25.3830	0	35.2190	0	23.398	0	99.425	0	121.93	0	59.4	0	-1e10	1	0.0646	0	0.000339	0	1.13	0	7.9003	0	7.9094	0	2304	0	2074	0	575.4	0	0.63	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	98.10	0	25.4840	0	35.2260	0	23.372	0	97.537	0	125.17	0	61.1	0	-1e10	1	0.0702	0	0.000387	0	1.26	0	7.9044	0	7.9149	0	2305	0	2072	0	569.2	0	0.63	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	96.00	0	25.5460	0	35.2310	0	23.357	0	95.449	0	126.46	0	61.8	0	9.84	0	0.0636	0	0.000325	0	1.10	0	7.9067	0	7.9181	0	2305	0	2069	0	565.4	0	0.63	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	94.10	0	25.7660	0	35.2450	0	23.299	0	93.560	0	127.56	0	62.6	0	-1e10	1	0.0646	0	0.000330	0	1.11	0	7.9097	0	7.9243	0	2305	0	2068	0	561.2	0	0.63	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	91.90	0	26.4290	0	35.2920	0	23.128	0	91.373	0	135.13	0	67.0	0	8.97	0	0.0655	0	0.000343	0	1.15	0	7.9238	0	7.9481	0	2307	0	2055	0	539.6	0	0.61	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	90.40	0	27.3220	0	35.4110	0	22.933	0	89.882	0	152.18	0	76.7	0	-1e10	1	0.0973	0	0.000355	0	1.18	0	7.9476	0	7.9852	0	2313	0	2040	0	505.6	0	0.58	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	88.00	0	28.2870	0	35.5550	0	22.727	0	87.497	0	168.24	0	86.1	0	-1e10	1	0.1834	0	0.000417	0	1.34	0	7.9720	0	8.0240	0	2320	0	2023	0	472.1	0	0.54	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	86.10	0	28.3100	0	35.5560	0	22.720	0	85.608	0	171.20	0	87.7	0	2.15	0	0.1983	0	0.000405	0	1.31	0	7.9747	0	8.0270	0	2320	0	2022	0	468.6	0	0.55	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	84.00	0	28.3070	0	35.5490	0	22.715	0	83.520	0	171.90	0	88.0	0	-1e10	1	0.1983	0	0.000417	0	1.34	0	7.9754	0	8.0276	0	2320	0	2021	0	467.8	0	0.54	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	82.00	0	28.3160	0	35.5490	0	22.712	0	81.532	0	172.23	0	88.2	0	2.66	0	0.2068	0	0.000398	0	1.29	0	7.9759	0	8.0282	0	2320	0	2021	0	467.1	0	0.54	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	80.00	0	28.3150	0	35.5430	0	22.708	0	79.544	0	172.63	0	88.4	0	-1e10	1	0.2124	0	0.000417	0	1.34	0	7.9759	0	8.0281	0	2320	0	2021	0	467.4	0	0.54	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	78.00	0	28.3350	0	35.5350	0	22.695	0	77.556	0	172.82	0	88.5	0	-1e10	1	0.2236	0	0.000426	0	1.36	0	7.9762	0	8.0286	0	2320	0	2021	0	467.0	0	0.54	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	76.00	0	28.4730	0	35.5240	0	22.641	0	75.567	0	173.86	0	89.3	0	2.59	0	0.2404	0	0.000470	0	1.48	0	7.9783	0	8.0327	0	2319	0	2018	0	464.0	0	0.55	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	74.00	0	28.6670	0	35.5390	0	22.588	0	73.579	0	176.72	0	91.0	0	-1e10	1	0.3134	0	0.000530	0	1.63	0	7.9823	0	8.0395	0	2320	0	2014	0	458.9	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	72.00	0	28.8380	0	35.5610	0	22.548	0	71.591	0	179.92	0	92.9	0	1.74	0	0.4612	0	0.000646	0	1.93	0	7.9865	0	8.0463	0	2321	0	2011	0	453.3	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	70.00	0	28.8590	0	35.5660	0	22.544	0	69.603	0	182.02	0	94.1	0	-1e10	1	0.5127	0	0.000659	0	1.97	0	7.9883	0	8.0484	0	2321	0	2010	0	451.1	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	68.00	0	28.8590	0	35.5650	0	22.543	0	67.614	0	182.65	0	94.4	0	-1e10	1	0.5230	0	0.000653	0	1.95	0	7.9891	0	8.0491	0	2321	0	2010	0	450.1	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	66.00	0	28.8640	0	35.5650	0	22.541	0	65.626	0	182.99	0	94.6	0	1.16	0	0.5426	0	0.000740	0	2.18	0	7.9895	0	8.0495	0	2321	0	2009	0	449.7	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	64.00	0	28.8700	0	35.5660	0	22.540	0	63.638	0	183.38	0	94.8	0	-1e10	1	0.5613	0	0.000692	0	2.05	0	7.9895	0	8.0495	0	2321	0	2009	0	449.9	0	0.54	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	62.00	0	28.8970	0	35.5720	0	22.535	0	61.649	0	183.59	0	94.9	0	1.31	0	0.5585	0	0.000757	0	2.22	0	7.9907	0	8.0510	0	2322	0	2009	0	448.5	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	60.00	0	28.9670	0	35.5880	0	22.524	0	59.661	0	184.66	0	95.6	0	-1e10	1	0.6240	0	0.000844	0	2.45	0	7.9932	0	8.0545	0	2322	0	2007	0	445.4	0	0.51	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	58.00	0	28.9680	0	35.5870	0	22.523	0	57.672	0	185.59	0	96.1	0	-1e10	1	0.6277	0	0.000854	0	2.47	0	7.9940	0	8.0553	0	2323	0	2007	0	444.5	0	0.51	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	56.00	0	28.9360	0	35.5690	0	22.520	0	55.684	0	186.12	0	96.3	0	0.94	0	0.6698	0	0.000863	0	2.50	0	7.9931	0	8.0539	0	2322	0	2007	0	445.6	0	0.52	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	54.00	0	28.9040	0	35.5460	0	22.513	0	53.696	0	186.11	0	96.2	0	-1e10	1	0.6895	0	0.000844	0	2.45	0	7.9920	0	8.0522	0	2321	0	2007	0	447.1	0	0.52	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	52.00	0	28.9360	0	35.5510	0	22.506	0	51.707	0	185.96	0	96.2	0	1.14	0	0.6848	0	0.000909	0	2.62	0	7.9923	0	8.0529	0	2321	0	2007	0	446.7	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	50.00	0	28.9730	0	35.5610	0	22.501	0	49.719	0	186.41	0	96.5	0	-1e10	1	0.6979	0	0.000914	0	2.63	0	7.9932	0	8.0543	0	2321	0	2007	0	445.7	0	0.52	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	48.00	0	29.0280	0	35.5770	0	22.494	0	47.730	0	186.88	0	96.8	0	-1e10	1	0.7063	0	0.000909	0	2.62	0	7.9949	0	8.0567	0	2322	0	2006	0	443.8	0	0.52	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	46.00	0	29.0620	0	35.5880	0	22.491	0	45.742	0	187.63	0	97.3	0	0.82	0	0.7288	0	0.000955	0	2.74	0	7.9966	0	8.0589	0	2323	0	2005	0	441.6	0	0.52	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	44.00	0	29.0810	0	35.5820	0	22.480	0	43.753	0	188.38	0	97.7	0	-1e10	1	0.7456	0	0.000974	0	2.79	0	7.9981	0	8.0606	0	2322	0	2004	0	439.8	0	0.51	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	42.00	0	29.0960	0	35.5330	0	22.438	0	41.764	0	189.69	0	98.4	0	0.68	0	0.7615	0	0.001087	0	3.08	0	7.9994	0	8.0621	0	2320	0	2000	0	437.9	0	0.52	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	40.00	0	29.0670	0	35.4770	0	22.405	0	39.776	0	190.85	0	98.9	0	-1e10	1	0.7718	0	0.001101	0	3.12	0	8.0003	0	8.0625	0	2317	0	1998	0	436.5	0	0.54	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	38.00	0	29.0570	0	35.4410	0	22.382	0	37.787	0	191.57	0	99.2	0	-1e10	1	0.7840	0	0.001145	0	3.23	0	8.0005	0	8.0625	0	2315	0	1997	0	436.1	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	36.00	0	29.0580	0	35.4070	0	22.356	0	35.799	0	192.11	0	99.5	0	0.78	0	0.7035	0	0.001150	0	3.24	0	8.0009	0	8.0628	0	2313	0	1995	0	435.5	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	34.00	0	29.0800	0	35.3560	0	22.310	0	33.810	0	192.60	0	99.7	0	-1e10	1	0.6015	0	0.001071	0	3.04	0	8.0011	0	8.0633	0	2310	0	1993	0	435.0	0	0.52	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	32.00	0	29.0890	0	35.3080	0	22.270	0	31.821	0	193.12	0	100.0	0	0.41	0	0.4640	0	0.001000	0	2.85	0	8.0012	0	8.0634	0	2307	0	1990	0	434.6	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	30.00	0	29.0680	0	35.2530	0	22.236	0	29.833	0	193.69	0	100.2	0	-1e10	1	0.3967	0	0.001116	0	3.15	0	8.0010	0	8.0629	0	2305	0	1989	0	434.6	0	0.53	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	27.90	0	29.0780	0	35.1550	0	22.159	0	27.744	0	193.97	0	100.3	0	-1e10	1	0.2638	0	0.000873	0	2.52	0	8.0008	0	8.0628	0	2299	0	1985	0	434.2	0	0.51	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	26.00	0	29.0900	0	35.0470	0	22.074	0	25.855	0	194.16	0	100.4	0	0.53	0	0.1965	0	0.000820	0	2.39	0	8.0013	0	8.0634	0	2293	0	1980	0	433.0	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	24.00	0	29.0970	0	34.9610	0	22.007	0	23.866	0	194.21	0	100.4	0	-1e10	1	0.1581	0	0.000788	0	2.30	0	8.0012	0	8.0633	0	2288	0	1976	0	432.6	0	0.51	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	22.10	0	29.1100	0	34.8830	0	21.944	0	21.977	0	194.16	0	100.3	0	0.59	0	0.1216	0	0.000728	0	2.15	0	8.0012	0	8.0634	0	2284	0	1972	0	432.1	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	20.00	0	29.1400	0	34.8260	0	21.891	0	19.889	0	194.00	0	100.2	0	-1e10	1	0.1160	0	0.000675	0	2.01	0	8.0007	0	8.0633	0	2281	0	1970	0	432.4	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	18.00	0	29.1650	0	34.7980	0	21.861	0	17.900	0	193.86	0	100.2	0	-1e10	1	0.0805	0	0.000689	0	2.04	0	8.0007	0	8.0636	0	2279	0	1969	0	432.2	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	15.90	0	29.1930	0	34.7770	0	21.836	0	15.812	0	193.81	0	100.2	0	0.67	0	0.0730	0	0.000668	0	1.99	0	8.0008	0	8.0641	0	2278	0	1967	0	432.0	0	0.49	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	13.90	0	29.2540	0	34.6140	0	21.693	0	13.823	0	193.79	0	100.2	0	-1e10	1	0.0533	0	0.000706	0	2.09	0	8.0003	0	8.0644	0	2269	0	1960	0	431.5	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	12.00	0	29.2710	0	34.5200	0	21.616	0	11.934	0	193.92	0	100.2	0	0.52	0	0.0543	0	0.000676	0	2.01	0	7.9998	0	8.0640	0	2264	0	1956	0	431.6	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	10.00	0	29.2920	0	34.4330	0	21.544	0	9.945	0	193.99	0	100.2	0	-1e10	1	0.0458	0	0.000678	0	2.02	0	7.9998	0	8.0643	0	2259	0	1953	0	431.1	0	0.49	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	8.00	0	29.3260	0	34.3520	0	21.472	0	7.956	0	194.06	0	100.3	0	0.52	0	0.0449	0	0.000653	0	1.95	0	7.9994	0	8.0643	0	2254	0	1949	0	431.0	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	6.20	0	29.3800	0	34.2740	0	21.395	0	6.166	0	194.14	0	100.3	0	-1e10	1	0.0440	0	0.000674	0	2.01	0	7.9985	0	8.0642	0	2250	0	1946	0	431.5	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	4.00	0	29.4350	0	34.2230	0	21.338	0	3.978	0	194.06	0	100.4	0	-1e10	1	0.0393	0	0.000609	0	1.84	0	7.9976	0	8.0640	0	2247	0	1944	0	432.4	0	0.48	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0	2.30	0	29.4560	0	34.2000	0	21.313	0	2.287	0	194.08	0	100.4	0	-1e10	1	0.0384	0	0.000732	0	2.16	0	7.9971	0	8.0638	0	2246	0	1943	0	432.9	0	0.50	1
2903464	52	C	12/06/2024	12:37	80.320	2.978	0	0																																		
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1949.10	0	2.8441	0	34.7880	0	27.743	0	1929.362	0	97.43	8	30.0	8	36.23	0	0.0075	0	0.000181	0	0.72	0	7.7953	0	7.5555	4	2411	4	2328	4	602.6	4	1.22	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1899.50	0	2.9836	0	34.7940	0	27.735	0	1880.483	0	111.60	0	34.5	0	36.31	0	0.0103	0	0.000191	0	0.75	0	7.7945	0	7.5549	0	2411	0	2327	0	607.6	0	1.21	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1849.90	0	3.1111	0	34.8000	0	27.728	0	1831.593	0	109.44	0	34.0	0	36.30	0	0.0066	0	0.000242	0	0.88	0	7.7929	0	7.5534	0	2409	0	2326	0	613.6	0	1.19	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1800.30	0	3.2268	0	34.8060	0	27.722	0	1782.692	0	106.44	0	33.1	0	36.37	0	0.0056	0	0.000182	0	0.73	0	7.7871	0	7.5480	0	2408	0	2327	0	626.3	0	1.19	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1749.70	0	3.3516	0	34.8120	0	27.715	0	1732.793	0	103.50	0	32.3	0	36.39	0	0.0075	0	0.000198	0	0.77	0	7.7848	0	7.5458	0	2407	0	2327	0	633.6	0	1.20	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1699.80	0	3.5143	0	34.8190	0	27.705	0	1683.573	0	100.01	0	31.4	0	36.55	0	0.0075	0	0.000180	0	0.72	0	7.7777	0	7.5398	0	2404	0	2326	0	648.5	0	1.21	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1649.80	0	3.6767	0	34.8250	0	27.693	0	1634.243	0	97.30	0	30.6	0	36.52	0	0.0075	0	0.000169	0	0.69	0	7.7760	0	7.5386	0	2401	0	2324	0	654.9	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1599.40	0	3.8585	0	34.8330	0	27.681	0	1584.507	0	94.51	0	29.9	0	36.57	0	0.0122	0	0.000193	0	0.75	0	7.7710	0	7.5348	0	2398	0	2323	0	666.8	0	1.19	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1549.10	0	4.0297	0	34.8410	0	27.670	0	1534.858	0	88.56	0	28.1	0	36.83	0	0.0103	0	0.000204	0	0.78	0	7.7607	0	7.5260	0	2398	0	2325	0	688.6	0	1.16	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1499.40	0	4.2499	0	34.8490	0	27.653	0	1485.789	0	85.63	0	27.3	0	36.75	0	0.0103	0	0.000196	0	0.76	0	7.7586	0	7.5253	0	2395	0	2322	0	696.1	0	1.17	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1449.70	0	4.4349	0	34.8580	0	27.640	0	1436.709	0	82.19	0	26.4	0	37.15	0	0.0131	0	0.000177	0	0.71	0	7.7529	0	7.5209	0	2393	0	2322	0	710.1	0	1.18	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1399.60	0	4.7944	0	34.8680	0	27.608	0	1387.223	0	75.71	0	24.5	0	37.59	0	0.0112	0	0.000183	0	0.73	0	7.7369	0	7.5095	0	2389	0	2322	0	743.4	0	1.18	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1348.90	0	5.0437	0	34.8790	0	27.588	0	1337.132	0	69.02	0	22.5	0	37.42	0	0.0112	0	0.000204	0	0.78	0	7.7276	0	7.5027	0	2387	0	2323	0	765.7	0	1.20	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1299.80	0	5.2878	0	34.8850	0	27.564	0	1288.610	0	66.73	0	21.8	0	37.40	0	0.0075	0	0.000181	0	0.73	0	7.7269	0	7.5035	0	2384	0	2319	0	771.2	0	1.20	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1249.70	0	5.5486	0	34.8970	0	27.542	0	1239.089	0	63.52	0	20.9	0	37.50	0	0.0112	0	0.000200	0	0.77	0	7.7197	0	7.4987	0	2381	0	2318	0	789.7	0	1.17	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1199.50	0	5.7741	0	34.9020	0	27.518	0	1189.457	0	61.40	0	20.3	0	37.24	0	0.0112	0	0.000217	0	0.82	0	7.7202	0	7.5003	0	2378	0	2314	0	793.3	0	1.19	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1149.10	0	6.0286	0	34.9110	0	27.493	0	1139.615	0	59.66	0	19.9	0	36.97	0	0.0131	0	0.000204	0	0.78	0	7.7161	0	7.4981	0	2375	0	2312	0	806.1	0	1.17	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1099.60	0	6.3091	0	34.9240	0	27.466	0	1090.653	0	56.00	0	18.8	0	37.06	0	0.0084	0	0.000188	0	0.74	0	7.7100	0	7.4945	0	2372	0	2311	0	823.3	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	1049.30	0	6.5701	0	34.9380	0	27.443	0	1040.887	0	51.74	0	17.5	0	37.02	0	0.0122	0	0.000202	0	0.78	0	7.7029	0	7.4897	0	2371	0	2311	0	843.4	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	997.70	0	6.8053	0	34.9520	0	27.421	0	989.822	0	47.59	0	16.1	0	37.24	0	0.0131	0	0.000184	0	0.73	0	7.6978	0	7.4864	0	2368	0	2310	0	859.1	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	977.60	0	6.9560	0	-1e10	8	27.409	8	969.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	976.00	0	6.9800	0	34.9640	0	27.407	0	968.343	0	43.86	0	14.9	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6929	0	7.4840	0	2367	0	2312	0	873.0	0	1.16	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	974.00	0	6.9960	0	34.9650	0	27.405	0	966.364	0	43.55	0	14.8	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6928	0	7.4840	0	2366	0	2312	0	873.5	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	972.00	0	7.0130	0	34.9660	0	27.404	0	964.384	0	43.34	0	14.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6935	0	7.4849	0	2366	0	2312	0	872.1	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	970.00	0	7.0190	0	34.9670	0	27.404	0	962.404	0	43.35	0	14.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6942	0	7.4854	0	2366	0	2311	0	871.0	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	968.00	0	7.0260	0	34.9680	0	27.404	0	960.425	0	43.50	0	14.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6948	0	7.4860	0	2366	0	2311	0	869.8	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	966.00	0	7.0330	0	34.9680	0	27.403	0	958.445	0	43.65	0	14.9	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6952	0	7.4864	0	2366	0	2311	0	869.1	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	964.00	0	7.0480	0	34.9690	0	27.401	0	956.465	0	43.73	0	14.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6954	0	7.4867	0	2366	0	2311	0	868.9	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	962.00	0	7.0730	0	34.9700	0	27.399	0	954.485	0	43.67	0	14.9	0	-1e10	1	0.0084	0	0.000201	0	0.78	0	7.6947	0	7.4863	0	2365	0	2310	0	870.6	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	960.00	0	7.1080	0	34.9720	0	27.395	0	952.505	0	43.41	0	14.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6941	0	7.4862	0	2365	0	2310	0	872.0	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	958.00	0	7.1250	0	34.9740	0	27.394	0	950.526	0	43.03	0	14.7	0	-1e10	1	0.0112	0	0.000182	0	0.73	0	7.6926	0	7.4850	0	2365	0	2310	0	875.5	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	956.00	0	7.1320	0	34.9740	0	27.393	0	948.546	0	42.63	0	14.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6918	0	7.4842	0	2365	0	2311	0	877.6	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	954.00	0	7.1340	0	34.9750	0	27.394	0	946.566	0	42.30	0	14.5	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6916	0	7.4841	0	2365	0	2311	0	878.0	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	952.10	0	7.1340	0	34.9740	0	27.393	0	944.685	0	42.08	0	14.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6914	0	7.4838	0	2365	0	2311	0	878.7	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	950.00	0	7.1340	0	34.9740	0	27.393	0	942.606	0	41.85	0	14.3	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6909	0	7.4832	0	2365	0	2311	0	880.1	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	948.00	0	7.1410	0	34.9740	0	27.392	0	940.626	0	41.55	0	14.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6897	0	7.4822	0	2365	0	2311	0	882.9	0	1.16	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	946.00	0	7.1570	0	34.9740	0	27.390	0	938.646	0	41.12	0	14.1	0	37.32	0	0.0140	0	0.000198	0	0.77	0	7.6883	0	7.4806	0	2365	0	2308	0	884.7	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	944.00	0	7.2170	0	34.9770	0	27.384	0	936.666	0	40.57	0	13.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6872	0	7.4808	0	2364	0	2311	0	888.8	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	942.00	0	7.2500	0	34.9790	0	27.381	0	934.686	0	40.25	0	13.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6875	0	7.4815	0	2364	0	2310	0	888.3	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	940.00	0	7.2610	0	34.9800	0	27.380	0	932.706	0	40.04	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6872	0	7.4812	0	2364	0	2310	0	889.2	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	938.00	0	7.2620	0	34.9780	0	27.378	0	930.726	0	39.89	0	13.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6878	0	7.4817	0	2364	0	2310	0	888.1	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	936.00	0	7.2790	0	34.9800	0	27.377	0	928.746	0	39.81	0	13.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6880	0	7.4821	0	2363	0	2310	0	887.8	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	934.00	0	7.2960	0	34.9810	0	27.376	0	926.766	0	39.88	0	13.7	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6883	0	7.4825	0	2363	0	2310	0	887.4	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	932.00	0	7.2920	0	34.9790	0	27.375	0	924.786	0	39.86	0	13.7	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6878	0	7.4819	0	2363	0	2310	0	888.7	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	930.00	0	7.2890	0	34.9770	0	27.374	0	922.806	0	39.48	0	13.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6855	0	7.4797	0	2363	0	2310	0	894.0	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	928.00	0	7.2980	0	34.9770	0	27.372	0	920.826	0	39.03	0	13.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6847	0	7.4790	0	2363	0	2311	0	895.9	0	1.15	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	926.00	0	7.3180	0	34.9780	0	27.370	0	918.845	0	38.66	0	13.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6844	0	7.4790	0	2363	0	2310	0	896.8	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	924.00	0	7.3450	0	34.9800	0	27.368	0	916.865	0	38.35	0	13.2	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6838	0	7.4787	0	2363	0	2310	0	898.3	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	922.00	0	7.3730	0	34.9820	0	27.365	0	914.885	0	38.13	0	13.1	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6840	0	7.4792	0	2362	0	2310	0	898.1	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	920.00	0	7.3870	0	34.9830	0	27.364	0	912.905	0	37.99	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6844	0	7.4796	0	2362	0	2310	0	897.5	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	918.00	0	7.4110	0	34.9860	0	27.363	0	910.925	0	37.96	0	13.1	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6845	0	7.4800	0	2362	0	2309	0	897.5	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	916.00	0	7.4400	0	34.9880	0	27.361	0	908.944	0	38.04	0	13.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6848	0	7.4806	0	2362	0	2309	0	896.9	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	914.00	0	7.4540	0	34.9890	0	27.359	0	906.964	0	38.15	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6851	0	7.4809	0	2362	0	2308	0	896.6	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	912.00	0	7.4680	0	34.9910	0	27.359	0	904.984	0	38.22	0	13.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6853	0	7.4812	0	2362	0	2308	0	896.5	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	910.00	0	7.4850	0	34.9920	0	27.357	0	903.004	0	38.29	0	13.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6855	0	7.4815	0	2361	0	2308	0	896.1	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	908.00	0	7.5090	0	34.9930	0	27.355	0	901.023	0	38.33	0	13.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6859	0	7.4822	0	2361	0	2307	0	895.4	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	906.00	0	7.5230	0	34.9950	0	27.354	0	899.043	0	38.37	0	13.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6856	0	7.4820	0	2361	0	2307	0	896.3	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	904.00	0	7.5580	0	34.9970	0	27.351	0	897.063	0	38.36	0	13.2	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6857	0	7.4825	0	2361	0	2307	0	896.3	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	902.00	0	7.5890	0	34.9990	0	27.348	0	895.082	0	38.34	0	13.2	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6854	0	7.4825	0	2360	0	2306	0	897.1	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	900.00	0	7.5960	0	34.9990	0	27.347	0	893.102	0	38.32	0	13.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6860	0	7.4830	0	2360	0	2306	0	896.1	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	898.00	0	7.6000	0	35.0000	0	27.347	0	891.121	0	38.29	0	13.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6861	0	7.4832	0	2360	0	2306	0	896.0	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	896.00	0	7.6020	0	35.0000	0	27.347	0	889.141	0	38.28	0	13.2	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6864	0	7.4834	0	2360	0	2306	0	895.5	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	894.00	0	7.6070	0	35.0000	0	27.346	0	887.160	0	38.22	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6867	0	7.4836	0	2360	0	2306	0	895.2	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	892.00	0	7.6140	0	34.9990	0	27.344	0	885.180	0	38.14	0	13.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6859	0	7.4830	0	2360	0	2306	0	897.0	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	890.00	0	7.6150	0	34.9990	0	27.344	0	883.199	0	38.01	0	13.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6856	0	7.4826	0	2360	0	2306	0	898.0	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	888.00	0	7.6250	0	34.9990	0	27.342	0	881.219	0	37.90	0	13.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6849	0	7.4820	0	2360	0	2306	0	899.7	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	886.00	0	7.6590	0	35.0000	0	27.338	0	879.238	0	37.70	0	13.0	0	36.92	0	0.0122	0	0.000199	0	0.77	0	7.6843	0	7.4813	0	2359	0	2302	0	899.9	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	884.00	0	7.6910	0	35.0020	0	27.335	0	877.258	0	37.55	0	13.0	0	-1e10	1	0.0122	0	0.000324	0	1.10	0	7.6836	0	7.4816	0	2359	0	2305	0	902.9	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	882.00	0	7.7210	0	35.0030	0	27.331	0	875.277	0	37.35	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6832	0	7.4815	0	2359	0	2305	0	904.1	0	1.13	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	880.00	0	7.7450	0	35.0050	0	27.330	0	873.297	0	37.14	0	12.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6833	0	7.4818	0	2358	0	2305	0	904.2	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	878.00	0	7.7730	0	35.0070	0	27.327	0	871.316	0	36.97	0	12.8	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6832	0	7.4821	0	2358	0	2304	0	904.5	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	876.00	0	7.7940	0	35.0080	0	27.325	0	869.336	0	36.84	0	12.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6833	0	7.4823	0	2358	0	2304	0	904.6	0	1.14	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	874.00	0	7.8300	0	35.0090	0	27.320	0	867.355	0	36.81	0	12.8	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6835	0	7.4829	0	2357	0	2303	0	904.4	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	872.00	0	7.8460	0	35.0080	0	27.317	0	865.374	0	36.70	0	12.7	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6825	0	7.4821	0	2357	0	2303	0	906.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	870.00	0	7.8540	0	35.0080	0	27.316	0	863.394	0	36.60	0	12.7	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6827	0	7.4824	0	2357	0	2303	0	906.4	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	868.00	0	7.8600	0	35.0090	0	27.316	0	861.413	0	36.64	0	12.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6833	0	7.4829	0	2357	0	2303	0	905.3	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	866.00	0	7.8620	0	35.0090	0	27.315	0	859.432	0	36.71	0	12.8	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6834	0	7.4830	0	2357	0	2303	0	905.3	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	864.00	0	7.8680	0	35.0090	0	27.314	0	857.451	0	36.78	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6837	0	7.4832	0	2357	0	2303	0	904.8	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	862.00	0	7.8770	0	35.0090	0	27.313	0	855.471	0	36.85	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6841	0	7.4836	0	2357	0	2302	0	904.2	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	860.00	0	7.9040	0	35.0100	0	27.310	0	853.490	0	37.00	0	12.9	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6847	0	7.4845	0	2356	0	2302	0	903.0	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	858.00	0	7.9260	0	35.0100	0	27.307	0	851.509	0	37.25	0	13.0	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6856	0	7.4855	0	2356	0	2301	0	901.1	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	856.00	0	7.9590	0	35.0110	0	27.302	0	849.528	0	37.49	0	13.1	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6858	0	7.4860	0	2355	0	2300	0	900.9	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	854.00	0	7.9650	0	35.0120	0	27.302	0	847.547	0	37.73	0	13.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6866	0	7.4868	0	2355	0	2300	0	899.3	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	852.00	0	7.9690	0	35.0120	0	27.302	0	845.567	0	37.85	0	13.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6866	0	7.4868	0	2355	0	2300	0	899.4	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	850.00	0	7.9760	0	35.0120	0	27.301	0	843.586	0	37.91	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6868	0	7.4869	0	2355	0	2300	0	899.3	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	848.00	0	7.9810	0	35.0120	0	27.300	0	841.605	0	37.92	0	13.2	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6869	0	7.4870	0	2355	0	2300	0	899.2	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	846.00	0	7.9850	0	35.0130	0	27.300	0	839.624	0	37.91	0	13.2	0	-1e10	1	0.0084	0	0.000200	0	0.77	0	7.6871	0	7.4871	0	2355	0	2300	0	899.0	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	844.00	0	7.9930	0	35.0130	0	27.299	0	837.643	0	37.83	0	13.2	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6876	0	7.4877	0	2355	0	2299	0	898.0	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	842.00	0	7.9970	0	35.0130	0	27.298	0	835.662	0	37.79	0	13.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6871	0	7.4872	0	2355	0	2299	0	899.3	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	840.00	0	8.0070	0	35.0130	0	27.297	0	833.681	0	37.77	0	13.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6870	0	7.4871	0	2355	0	2299	0	899.8	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	838.00	0	8.0370	0	35.0140	0	27.293	0	831.700	0	37.75	0	13.2	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6873	0	7.4877	0	2354	0	2299	0	899.3	0	1.12	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	836.00	0	8.0490	0	35.0140	0	27.291	0	829.719	0	37.80	0	13.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6872	0	7.4878	0	2354	0	2298	0	899.6	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	834.00	0	8.0730	0	35.0140	0	27.287	0	827.738	0	37.78	0	13.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6862	0	7.4871	0	2354	0	2298	0	902.0	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	832.00	0	8.0890	0	35.0140	0	27.285	0	825.757	0	37.40	0	13.1	0	36.52	0	0.0122	0	0.000193	0	0.76	0	7.6849	0	7.4856	0	2353	0	2295	0	903.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	830.00	0	8.0940	0	35.0140	0	27.284	0	823.776	0	37.06	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6850	0	7.4861	0	2353	0	2298	0	905.2	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	828.00	0	8.1040	0	35.0140	0	27.283	0	821.795	0	36.94	0	12.9	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6850	0	7.4862	0	2353	0	2298	0	905.4	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	826.00	0	8.1190	0	35.0140	0	27.280	0	819.814	0	36.70	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6838	0	7.4853	0	2353	0	2298	0	908.1	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	824.00	0	8.1290	0	35.0140	0	27.279	0	817.833	0	36.61	0	12.8	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6845	0	7.4859	0	2353	0	2298	0	906.8	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	822.00	0	8.1440	0	35.0150	0	27.277	0	815.852	0	36.89	0	12.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6862	0	7.4876	0	2353	0	2297	0	903.3	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	820.00	0	8.1490	0	35.0160	0	27.277	0	813.871	0	37.29	0	13.0	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6866	0	7.4880	0	2353	0	2297	0	902.5	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	818.00	0	8.1500	0	35.0160	0	27.277	0	811.889	0	37.61	0	13.2	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.6870	0	7.4882	0	2353	0	2297	0	901.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	816.00	0	8.1520	0	35.0160	0	27.277	0	809.908	0	37.84	0	13.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6878	0	7.4889	0	2353	0	2297	0	900.3	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	814.00	0	8.1530	0	35.0160	0	27.277	0	807.927	0	37.95	0	13.3	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6883	0	7.4893	0	2352	0	2296	0	899.3	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	812.00	0	8.1560	0	35.0160	0	27.276	0	805.946	0	38.07	0	13.3	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6886	0	7.4895	0	2352	0	2296	0	898.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	810.00	0	8.1700	0	35.0170	0	27.275	0	803.965	0	38.19	0	13.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6887	0	7.4897	0	2352	0	2296	0	898.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	808.00	0	8.1820	0	35.0170	0	27.273	0	801.983	0	38.27	0	13.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6884	0	7.4895	0	2352	0	2296	0	899.8	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	806.00	0	8.1820	0	35.0170	0	27.273	0	800.002	0	38.37	0	13.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6888	0	7.4899	0	2352	0	2296	0	898.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	804.00	0	8.1830	0	35.0170	0	27.273	0	798.021	0	38.48	0	13.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6892	0	7.4902	0	2352	0	2296	0	898.3	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	802.00	0	8.1870	0	35.0170	0	27.272	0	796.039	0	38.51	0	13.5	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6893	0	7.4902	0	2352	0	2295	0	898.3	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	800.00	0	8.2130	0	35.0180	0	27.269	0	794.058	0	38.52	0	13.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6896	0	7.4908	0	2352	0	2295	0	897.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	798.00	0	8.2260	0	35.0180	0	27.267	0	792.077	0	38.48	0	13.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6892	0	7.4905	0	2351	0	2295	0	898.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	796.00	0	8.2360	0	35.0190	0	27.266	0	790.095	0	38.28	0	13.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6886	0	7.4900	0	2351	0	2295	0	900.5	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	794.00	0	8.2520	0	35.0200	0	27.265	0	788.114	0	38.03	0	13.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6875	0	7.4891	0	2351	0	2295	0	903.1	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	792.00	0	8.2720	0	35.0200	0	27.262	0	786.133	0	37.81	0	13.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6872	0	7.4890	0	2351	0	2295	0	904.0	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	790.00	0	8.2940	0	35.0200	0	27.258	0	784.151	0	37.61	0	13.2	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6874	0	7.4895	0	2351	0	2294	0	903.6	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	788.00	0	8.3030	0	35.0210	0	27.258	0	782.170	0	37.48	0	13.2	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6871	0	7.4893	0	2350	0	2294	0	904.5	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	786.00	0	8.3080	0	35.0210	0	27.257	0	780.188	0	37.35	0	13.1	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6862	0	7.4884	0	2350	0	2295	0	906.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	784.00	0	8.3140	0	35.0210	0	27.256	0	778.207	0	37.20	0	13.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6856	0	7.4879	0	2350	0	2295	0	908.2	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	782.10	0	8.3290	0	35.0210	0	27.254	0	776.324	0	37.11	0	13.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6860	0	7.4884	0	2350	0	2294	0	907.6	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	780.00	0	8.3420	0	35.0220	0	27.252	0	774.244	0	37.02	0	13.0	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6859	0	7.4884	0	2350	0	2294	0	908.0	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	778.00	0	8.3460	0	35.0220	0	27.252	0	772.262	0	36.93	0	13.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6856	0	7.4881	0	2350	0	2294	0	908.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	776.00	0	8.3470	0	35.0220	0	27.251	0	770.281	0	36.90	0	13.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6857	0	7.4881	0	2350	0	2294	0	908.9	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	774.00	0	8.3470	0	35.0220	0	27.251	0	768.299	0	36.87	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6860	0	7.4883	0	2350	0	2294	0	908.5	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	772.00	0	8.3510	0	35.0220	0	27.251	0	766.317	0	36.87	0	13.0	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6863	0	7.4886	0	2350	0	2294	0	907.9	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	770.00	0	8.3580	0	35.0220	0	27.250	0	764.336	0	36.87	0	13.0	0	36.08	0	0.0122	0	0.000214	0	0.81	0	7.6862	0	7.4880	0	2350	0	2291	0	907.0	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	768.00	0	8.3620	0	35.0220	0	27.249	0	762.354	0	36.88	0	13.0	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6861	0	7.4884	0	2350	0	2294	0	908.7	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	766.00	0	8.3690	0	35.0220	0	27.248	0	760.372	0	36.86	0	13.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6862	0	7.4885	0	2350	0	2294	0	908.7	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	764.00	0	8.3770	0	35.0220	0	27.247	0	758.391	0	36.81	0	12.9	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6855	0	7.4878	0	2349	0	2294	0	910.6	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	762.00	0	8.3850	0	35.0210	0	27.245	0	756.409	0	36.73	0	12.9	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6857	0	7.4881	0	2349	0	2294	0	910.2	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	760.00	0	8.3880	0	35.0210	0	27.244	0	754.427	0	36.82	0	12.9	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6861	0	7.4884	0	2349	0	2293	0	909.5	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	758.00	0	8.3920	0	35.0210	0	27.244	0	752.446	0	36.89	0	13.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6854	0	7.4878	0	2349	0	2294	0	911.3	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	756.00	0	8.3940	0	35.0220	0	27.244	0	750.464	0	36.91	0	13.0	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6862	0	7.4885	0	2349	0	2293	0	909.6	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	754.00	0	8.3960	0	35.0220	0	27.244	0	748.482	0	36.87	0	13.0	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6858	0	7.4880	0	2349	0	2293	0	910.8	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	752.00	0	8.4000	0	35.0220	0	27.243	0	746.500	0	36.82	0	13.0	0	-1e10	1	0.0122	0	0.000314	0	1.07	0	7.6861	0	7.4883	0	2349	0	2293	0	910.2	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	750.00	0	8.4370	0	35.0210	0	27.236	0	744.519	0	36.74	0	12.9	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6850	0	7.4877	0	2348	0	2293	0	912.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	748.00	0	8.4400	0	35.0210	0	27.236	0	742.537	0	36.71	0	12.9	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6852	0	7.4879	0	2348	0	2293	0	912.6	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	746.00	0	8.4410	0	35.0200	0	27.235	0	740.555	0	36.64	0	12.9	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6849	0	7.4876	0	2348	0	2293	0	913.4	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	744.00	0	8.4560	0	35.0200	0	27.233	0	738.573	0	36.37	0	12.8	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.6836	0	7.4865	0	2348	0	2293	0	916.6	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	742.00	0	8.4600	0	35.0200	0	27.232	0	736.591	0	36.21	0	12.8	0	-1e10	1	0.0112	0	0.000520	0	1.60	0	7.6846	0	7.4874	0	2348	0	2293	0	914.6	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	740.00	0	8.4640	0	35.0200	0	27.231	0	734.609	0	36.31	0	12.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6856	0	7.4883	0	2348	0	2292	0	912.5	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	738.00	0	8.4670	0	35.0200	0	27.231	0	732.627	0	36.50	0	12.9	0	35.91	0	0.0103	0	0.000196	0	0.76	0	7.6860	0	7.4881	0	2348	0	2289	0	910.4	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	736.00	0	8.4740	0	35.0210	0	27.231	0	730.645	0	36.45	0	12.8	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6856	0	7.4883	0	2348	0	2292	0	912.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	734.00	0	8.4890	0	35.0220	0	27.229	0	728.663	0	36.09	0	12.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6838	0	7.4868	0	2348	0	2293	0	917.1	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	732.00	0	8.5200	0	35.0240	0	27.226	0	726.681	0	35.28	0	12.4	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6802	0	7.4838	0	2348	0	2293	0	925.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	730.00	0	8.5510	0	35.0260	0	27.223	0	724.699	0	34.50	0	12.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6790	0	7.4830	0	2347	0	2293	0	928.7	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	728.00	0	8.5720	0	35.0270	0	27.220	0	722.717	0	33.96	0	12.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6792	0	7.4834	0	2347	0	2293	0	928.5	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	726.00	0	8.5950	0	35.0280	0	27.217	0	720.735	0	33.67	0	11.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6794	0	7.4839	0	2347	0	2293	0	928.2	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	724.00	0	8.5930	0	35.0250	0	27.215	0	718.753	0	33.73	0	11.9	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6816	0	7.4857	0	2347	0	2292	0	923.4	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	722.00	0	8.5930	0	35.0240	0	27.214	0	716.771	0	34.18	0	12.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6827	0	7.4867	0	2347	0	2291	0	920.9	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	720.00	0	8.6040	0	35.0250	0	27.213	0	714.789	0	34.29	0	12.1	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6805	0	7.4847	0	2347	0	2292	0	926.2	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	718.00	0	8.6160	0	35.0250	0	27.211	0	712.807	0	34.21	0	12.1	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6807	0	7.4850	0	2346	0	2292	0	926.0	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	716.00	0	8.6210	0	35.0250	0	27.211	0	710.825	0	34.14	0	12.1	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6806	0	7.4849	0	2346	0	2292	0	926.5	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	714.00	0	8.6250	0	35.0260	0	27.211	0	708.843	0	34.14	0	12.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6809	0	7.4852	0	2346	0	2292	0	925.9	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	712.00	0	8.6290	0	35.0270	0	27.211	0	706.861	0	34.29	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6818	0	7.4859	0	2346	0	2291	0	924.1	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	710.00	0	8.6370	0	35.0280	0	27.210	0	704.878	0	34.47	0	12.2	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6825	0	7.4866	0	2346	0	2291	0	922.7	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	708.00	0	8.6530	0	35.0290	0	27.209	0	702.896	0	34.63	0	12.2	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6830	0	7.4872	0	2346	0	2291	0	921.9	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	706.00	0	8.6650	0	35.0300	0	27.208	0	700.914	0	34.78	0	12.3	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6830	0	7.4873	0	2346	0	2290	0	921.9	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	704.10	0	8.6770	0	35.0310	0	27.206	0	699.031	0	34.90	0	12.4	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6831	0	7.4874	0	2346	0	2290	0	922.0	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	702.00	0	8.6940	0	35.0330	0	27.205	0	696.950	0	34.99	0	12.4	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6836	0	7.4881	0	2346	0	2290	0	920.9	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	700.00	0	8.7030	0	35.0340	0	27.205	0	694.967	0	35.12	0	12.4	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	7.6841	0	7.4886	0	2346	0	2290	0	920.1	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	698.10	0	8.7060	0	35.0330	0	27.203	0	693.084	0	35.19	0	12.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6832	0	7.4877	0	2345	0	2290	0	922.4	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	696.00	0	8.7200	0	35.0340	0	27.202	0	691.003	0	34.86	0	12.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6816	0	7.4864	0	2345	0	2290	0	926.2	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	694.00	0	8.7340	0	35.0350	0	27.200	0	689.020	0	34.34	0	12.2	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6805	0	7.4855	0	2345	0	2290	0	929.0	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	692.00	0	8.7350	0	35.0360	0	27.201	0	687.038	0	34.07	0	12.1	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6809	0	7.4858	0	2345	0	2290	0	928.3	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	690.00	0	8.7380	0	35.0360	0	27.201	0	685.056	0	33.93	0	12.0	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6814	0	7.4862	0	2345	0	2290	0	927.3	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	688.00	0	8.7450	0	35.0370	0	27.200	0	683.073	0	33.71	0	11.9	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6808	0	7.4857	0	2345	0	2290	0	929.0	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	686.00	0	8.7630	0	35.0390	0	27.199	0	681.091	0	33.51	0	11.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6808	0	7.4859	0	2345	0	2290	0	929.2	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	684.00	0	8.8080	0	35.0410	0	27.193	0	679.108	0	33.55	0	11.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6802	0	7.4858	0	2345	0	2290	0	930.8	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	682.00	0	8.8410	0	35.0430	0	27.190	0	677.126	0	33.42	0	11.9	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6795	0	7.4856	0	2344	0	2290	0	932.5	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	680.00	0	8.8520	0	35.0440	0	27.189	0	675.143	0	33.25	0	11.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6798	0	7.4858	0	2344	0	2289	0	932.3	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	678.00	0	8.8600	0	35.0450	0	27.188	0	673.161	0	33.06	0	11.7	0	35.77	0	0.0131	0	0.000208	0	0.79	0	7.6792	0	7.4849	0	2344	0	2286	0	932.5	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	676.00	0	8.8610	0	35.0450	0	27.188	0	671.178	0	32.87	0	11.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6790	0	7.4852	0	2344	0	2290	0	934.4	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	674.00	0	8.8740	0	35.0460	0	27.187	0	669.196	0	32.69	0	11.6	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6786	0	7.4849	0	2344	0	2290	0	935.5	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	672.00	0	8.8930	0	35.0450	0	27.183	0	667.213	0	32.53	0	11.6	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6777	0	7.4842	0	2344	0	2289	0	937.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	670.00	0	8.8960	0	35.0440	0	27.182	0	665.231	0	32.24	0	11.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6770	0	7.4835	0	2344	0	2290	0	939.7	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	668.00	0	8.9140	0	35.0430	0	27.178	0	663.248	0	31.86	0	11.3	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6756	0	7.4824	0	2344	0	2290	0	943.1	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	666.00	0	8.9330	0	35.0440	0	27.176	0	661.266	0	31.62	0	11.3	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6764	0	7.4834	0	2343	0	2289	0	941.4	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	664.00	0	8.9490	0	35.0450	0	27.174	0	659.283	0	31.65	0	11.3	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6774	0	7.4844	0	2343	0	2289	0	939.4	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	662.00	0	8.9590	0	35.0450	0	27.172	0	657.300	0	31.92	0	11.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6790	0	7.4859	0	2343	0	2288	0	935.7	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	660.00	0	8.9730	0	35.0460	0	27.171	0	655.318	0	32.28	0	11.5	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6797	0	7.4866	0	2343	0	2288	0	934.5	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	658.00	0	8.9960	0	35.0470	0	27.168	0	653.335	0	32.86	0	11.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6812	0	7.4882	0	2342	0	2287	0	931.2	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	656.00	0	9.0010	0	35.0460	0	27.166	0	651.352	0	33.45	0	11.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6831	0	7.4899	0	2342	0	2286	0	927.0	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	654.00	0	9.0030	0	35.0460	0	27.166	0	649.370	0	34.06	0	12.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6838	0	7.4905	0	2342	0	2285	0	925.6	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	652.00	0	9.0060	0	35.0460	0	27.165	0	647.387	0	34.54	0	12.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6839	0	7.4906	0	2342	0	2285	0	925.4	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	650.00	0	9.0110	0	35.0470	0	27.165	0	645.404	0	34.83	0	12.4	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6847	0	7.4914	0	2342	0	2285	0	923.7	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	648.00	0	9.0130	0	35.0470	0	27.165	0	643.421	0	35.00	0	12.5	0	35.18	0	0.0103	0	0.000218	0	0.82	0	7.6850	0	7.4911	0	2342	0	2282	0	922.0	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	646.00	0	9.0020	0	35.0410	0	27.162	0	641.439	0	34.63	0	12.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6800	0	7.4868	0	2342	0	2286	0	934.9	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	644.00	0	8.9900	0	35.0350	0	27.159	0	639.456	0	32.57	0	11.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6693	0	7.4768	0	2342	0	2290	0	960.1	0	1.11	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	642.00	0	8.9930	0	35.0330	0	27.157	0	637.473	0	30.05	0	10.7	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6662	0	7.4740	0	2342	0	2291	0	967.7	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	640.00	0	9.0250	0	35.0340	0	27.153	0	635.490	0	30.02	0	10.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6778	0	7.4849	0	2342	0	2287	0	940.7	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	638.00	0	9.0410	0	35.0350	0	27.151	0	633.507	0	32.60	0	11.6	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6868	0	7.4932	0	2341	0	2284	0	920.0	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	636.00	0	9.0600	0	35.0370	0	27.149	0	631.524	0	34.96	0	12.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6887	0	7.4952	0	2341	0	2282	0	915.8	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	634.00	0	9.0780	0	35.0380	0	27.147	0	629.541	0	36.26	0	12.9	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6886	0	7.4952	0	2340	0	2282	0	916.2	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	632.00	0	9.0990	0	35.0390	0	27.145	0	627.558	0	36.87	0	13.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6885	0	7.4953	0	2340	0	2282	0	916.6	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	630.00	0	9.1190	0	35.0390	0	27.141	0	625.576	0	37.60	0	13.4	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.6915	0	7.4983	0	2339	0	2280	0	909.9	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	628.00	0	9.1280	0	35.0390	0	27.140	0	623.593	0	38.40	0	13.7	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6923	0	7.4990	0	2339	0	2280	0	908.3	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	626.00	0	9.1420	0	35.0390	0	27.138	0	621.610	0	38.77	0	13.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6923	0	7.4992	0	2339	0	2279	0	908.5	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	624.00	0	9.1560	0	35.0390	0	27.135	0	619.627	0	38.95	0	13.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6918	0	7.4988	0	2339	0	2279	0	909.9	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	622.00	0	9.1690	0	35.0400	0	27.134	0	617.644	0	39.00	0	14.0	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6917	0	7.4988	0	2339	0	2279	0	910.3	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	620.00	0	9.1830	0	35.0410	0	27.132	0	615.661	0	39.08	0	14.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6914	0	7.4986	0	2339	0	2279	0	911.2	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	618.00	0	9.1980	0	35.0410	0	27.130	0	613.677	0	38.07	0	13.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6838	0	7.4918	0	2338	0	2281	0	928.7	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	616.00	0	9.2110	0	35.0420	0	27.129	0	611.694	0	36.47	0	13.1	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6838	0	7.4919	0	2339	0	2282	0	929.0	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	614.00	0	9.2230	0	35.0430	0	27.127	0	609.711	0	36.30	0	13.0	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.6864	0	7.4944	0	2339	0	2281	0	923.3	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	612.00	0	9.2390	0	35.0430	0	27.125	0	607.728	0	36.72	0	13.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6887	0	7.4967	0	2338	0	2280	0	918.1	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	610.00	0	9.2590	0	35.0440	0	27.122	0	605.745	0	37.33	0	13.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6900	0	7.4980	0	2338	0	2279	0	915.4	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	608.00	0	9.2990	0	35.0450	0	27.116	0	603.762	0	37.62	0	13.5	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6876	0	7.4962	0	2337	0	2279	0	921.1	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	606.00	0	9.3150	0	35.0450	0	27.114	0	601.779	0	37.19	0	13.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6868	0	7.4956	0	2337	0	2279	0	923.2	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	604.00	0	9.3170	0	35.0450	0	27.113	0	599.796	0	36.50	0	13.1	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6849	0	7.4938	0	2337	0	2280	0	927.8	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	602.00	0	9.3260	0	35.0450	0	27.112	0	597.812	0	35.59	0	12.8	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6820	0	7.4913	0	2337	0	2281	0	934.7	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	600.00	0	9.3570	0	35.0460	0	27.108	0	595.829	0	34.18	0	12.3	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6790	0	7.4889	0	2337	0	2281	0	941.8	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	598.00	0	9.3840	0	35.0460	0	27.103	0	593.846	0	34.11	0	12.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6823	0	7.4922	0	2337	0	2280	0	934.4	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	596.00	0	9.4110	0	35.0440	0	27.097	0	591.863	0	32.70	0	11.8	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6664	0	7.4779	0	2337	0	2284	0	972.1	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	594.00	0	9.4320	0	35.0450	0	27.094	0	589.879	0	28.82	0	10.4	0	35.96	0	0.0122	0	0.000216	0	0.81	0	7.6611	0	7.4728	0	2337	0	2283	0	983.8	0	1.10	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	592.00	0	9.4480	0	35.0470	0	27.093	0	587.896	0	26.86	0	9.7	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6625	0	7.4747	0	2337	0	2286	0	982.3	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	590.00	0	9.4680	0	35.0480	0	27.091	0	585.913	0	26.20	0	9.4	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6639	0	7.4762	0	2337	0	2285	0	978.9	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	588.00	0	9.4780	0	35.0490	0	27.090	0	583.929	0	26.05	0	9.4	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6642	0	7.4765	0	2337	0	2285	0	978.5	0	1.08	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	586.00	0	9.5070	0	35.0500	0	27.086	0	581.946	0	26.13	0	9.4	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6642	0	7.4768	0	2337	0	2285	0	978.9	0	1.09	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	584.00	0	9.5300	0	35.0500	0	27.082	0	579.963	0	26.52	0	9.6	0	-1e10	1	0.0159	0	0.000209	0	0.80	0	7.6663	0	7.4790	0	2336	0	2284	0	973.9	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	582.00	0	9.5410	0	35.0510	0	27.081	0	577.979	0	27.36	0	9.9	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6697	0	7.4822	0	2336	0	2282	0	965.8	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	580.00	0	9.5640	0	35.0530	0	27.079	0	575.996	0	28.64	0	10.3	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6748	0	7.4870	0	2336	0	2280	0	954.2	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	578.00	0	9.5730	0	35.0540	0	27.078	0	574.012	0	30.44	0	11.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6778	0	7.4898	0	2335	0	2279	0	947.3	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	576.00	0	9.6030	0	35.0580	0	27.076	0	572.029	0	31.74	0	11.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6807	0	7.4928	0	2335	0	2278	0	940.6	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	574.00	0	9.6540	0	35.0630	0	27.071	0	570.045	0	33.50	0	12.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6853	0	7.4976	0	2334	0	2275	0	930.2	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	572.00	0	9.6740	0	35.0660	0	27.070	0	568.062	0	35.00	0	12.7	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6859	0	7.4983	0	2334	0	2275	0	929.0	0	1.04	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	570.00	0	9.6850	0	35.0670	0	27.069	0	566.078	0	35.60	0	12.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6852	0	7.4978	0	2334	0	2275	0	930.7	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	568.00	0	9.7170	0	35.0700	0	27.066	0	564.095	0	35.88	0	13.0	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6855	0	7.4984	0	2334	0	2274	0	930.3	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	566.00	0	9.7210	0	35.0710	0	27.066	0	562.111	0	36.07	0	13.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6861	0	7.4989	0	2334	0	2274	0	929.1	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	564.00	0	9.7190	0	35.0700	0	27.066	0	560.128	0	36.19	0	13.1	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6860	0	7.4987	0	2334	0	2274	0	929.6	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	562.00	0	9.7190	0	35.0690	0	27.065	0	558.144	0	36.40	0	13.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6871	0	7.4996	0	2334	0	2274	0	927.3	0	1.03	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	560.00	0	9.7180	0	35.0670	0	27.064	0	556.161	0	36.82	0	13.3	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6881	0	7.5005	0	2333	0	2273	0	925.0	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	558.00	0	9.7310	0	35.0660	0	27.061	0	554.177	0	37.49	0	13.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6899	0	7.5022	0	2333	0	2273	0	921.1	0	1.02	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	556.00	0	9.7480	0	35.0670	0	27.059	0	552.193	0	38.17	0	13.8	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6905	0	7.5029	0	2333	0	2272	0	920.0	0	1.03	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	554.00	0	9.7680	0	35.0700	0	27.057	0	550.210	0	38.24	0	13.9	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6886	0	7.5014	0	2333	0	2273	0	924.6	0	1.03	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	552.00	0	9.8010	0	35.0740	0	27.055	0	548.226	0	37.83	0	13.7	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6866	0	7.4999	0	2333	0	2273	0	929.4	0	1.04	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	550.00	0	9.8350	0	35.0780	0	27.052	0	546.242	0	37.01	0	13.4	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6845	0	7.4984	0	2333	0	2273	0	934.5	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	548.00	0	9.8620	0	35.0820	0	27.051	0	544.259	0	35.94	0	13.1	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6820	0	7.4963	0	2333	0	2274	0	940.7	0	1.07	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	546.00	0	9.8750	0	35.0830	0	27.049	0	542.275	0	35.00	0	12.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6814	0	7.4959	0	2333	0	2274	0	942.5	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	544.00	0	9.8980	0	35.0840	0	27.046	0	540.291	0	34.38	0	12.5	0	34.22	0	0.0112	0	0.000233	0	0.86	0	7.6805	0	7.4948	0	2333	0	2271	0	943.6	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	542.00	0	9.9170	0	35.0850	0	27.044	0	538.307	0	33.58	0	12.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6784	0	7.4935	0	2333	0	2275	0	950.0	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	540.00	0	9.9160	0	35.0840	0	27.043	0	536.324	0	33.17	0	12.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6788	0	7.4938	0	2333	0	2275	0	949.3	0	1.04	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	538.00	0	9.9180	0	35.0810	0	27.040	0	534.340	0	33.37	0	12.1	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6806	0	7.4955	0	2332	0	2274	0	945.1	0	1.06	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	536.00	0	9.9530	0	35.0810	0	27.035	0	532.356	0	33.62	0	12.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6808	0	7.4960	0	2332	0	2273	0	944.7	0	1.05	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	534.00	0	9.9460	0	35.0740	0	27.030	0	530.372	0	34.74	0	12.6	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6896	0	7.5040	0	2331	0	2270	0	924.4	0	1.04	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	532.10	0	9.9590	0	35.0730	0	27.027	0	528.487	0	37.15	0	13.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6945	0	7.5085	0	2331	0	2268	0	913.4	0	1.02	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	530.10	0	9.9670	0	35.0710	0	27.024	0	526.503	0	39.01	0	14.2	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6953	0	7.5093	0	2330	0	2267	0	911.7	0	1.04	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	528.00	0	9.9580	0	35.0640	0	27.020	0	524.420	0	40.16	0	14.6	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6953	0	7.5091	0	2330	0	2267	0	911.6	0	1.03	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	526.00	0	9.9730	0	35.0590	0	27.014	0	522.436	0	40.77	0	14.8	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6954	0	7.5093	0	2329	0	2266	0	911.5	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	524.00	0	10.0120	0	35.0560	0	27.005	0	520.452	0	41.40	0	15.1	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6971	0	7.5114	0	2329	0	2265	0	907.7	0	1.02	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	522.00	0	10.0250	0	35.0560	0	27.002	0	518.469	0	42.27	0	15.4	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6989	0	7.5131	0	2328	0	2264	0	904.0	0	1.02	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	520.00	0	10.0340	0	35.0560	0	27.001	0	516.485	0	42.68	0	15.6	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6975	0	7.5118	0	2328	0	2264	0	907.3	0	1.02	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	518.00	0	10.0420	0	35.0570	0	27.000	0	514.501	0	42.91	0	15.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6983	0	7.5126	0	2328	0	2264	0	905.7	0	1.02	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	516.00	0	10.0510	0	35.0560	0	26.998	0	512.517	0	43.12	0	15.7	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.6984	0	7.5128	0	2328	0	2264	0	905.6	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	514.00	0	10.0570	0	35.0560	0	26.997	0	510.532	0	43.61	0	15.9	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.7016	0	7.5157	0	2328	0	2263	0	898.6	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	512.00	0	10.0660	0	35.0560	0	26.995	0	508.548	0	44.37	0	16.2	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.7024	0	7.5165	0	2328	0	2262	0	897.0	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	510.00	0	10.0860	0	35.0570	0	26.993	0	506.564	0	45.04	0	16.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7027	0	7.5170	0	2328	0	2262	0	896.5	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	508.00	0	10.1100	0	35.0590	0	26.990	0	504.580	0	45.55	0	16.6	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7036	0	7.5181	0	2328	0	2262	0	894.8	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	506.00	0	10.1280	0	35.0610	0	26.988	0	502.596	0	46.17	0	16.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7050	0	7.5195	0	2327	0	2261	0	891.9	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	504.00	0	10.1290	0	35.0600	0	26.987	0	500.612	0	46.74	0	17.1	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.7062	0	7.5206	0	2327	0	2260	0	889.4	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	502.00	0	10.1160	0	35.0540	0	26.985	0	498.628	0	47.11	0	17.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7059	0	7.5200	0	2327	0	2260	0	890.2	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	500.00	0	10.1130	0	35.0520	0	26.984	0	496.644	0	47.29	0	17.3	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7061	0	7.5201	0	2327	0	2260	0	889.8	0	1.02	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	498.00	0	10.1230	0	35.0530	0	26.983	0	494.659	0	47.73	0	17.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7077	0	7.5216	0	2327	0	2260	0	886.5	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	496.00	0	10.1770	0	35.0570	0	26.977	0	492.675	0	48.12	0	17.6	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7061	0	7.5208	0	2326	0	2259	0	890.4	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	494.00	0	10.2230	0	35.0610	0	26.972	0	490.691	0	48.08	0	17.6	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.7057	0	7.5210	0	2326	0	2259	0	891.4	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	492.00	0	10.2410	0	35.0630	0	26.970	0	488.707	0	48.04	0	17.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7060	0	7.5214	0	2326	0	2259	0	891.2	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	490.00	0	10.2540	0	35.0650	0	26.970	0	486.722	0	48.10	0	17.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7068	0	7.5223	0	2326	0	2259	0	889.5	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	488.00	0	10.2590	0	35.0660	0	26.969	0	484.738	0	48.14	0	17.6	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.7064	0	7.5219	0	2326	0	2259	0	890.6	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	486.00	0	10.2630	0	35.0660	0	26.969	0	482.754	0	48.02	0	17.6	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7071	0	7.5225	0	2326	0	2259	0	889.3	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	484.00	0	10.2660	0	35.0670	0	26.969	0	480.770	0	48.00	0	17.6	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.7068	0	7.5222	0	2326	0	2259	0	890.1	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	482.10	0	10.2650	0	35.0660	0	26.968	0	478.884	0	48.02	0	17.6	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7069	0	7.5222	0	2326	0	2259	0	890.1	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	480.00	0	10.2650	0	35.0650	0	26.967	0	476.801	0	48.12	0	17.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7076	0	7.5228	0	2326	0	2258	0	888.8	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	478.00	0	10.2630	0	35.0630	0	26.966	0	474.816	0	48.46	0	17.8	0	32.43	0	0.0084	0	0.000256	0	0.92	0	7.7101	0	7.5246	0	2326	0	2255	0	882.2	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	476.00	0	10.2670	0	35.0610	0	26.964	0	472.832	0	49.74	0	18.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7144	0	7.5289	0	2326	0	2256	0	874.2	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	474.00	0	10.2700	0	35.0610	0	26.963	0	470.848	0	50.99	0	18.7	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.7159	0	7.5303	0	2326	0	2255	0	871.1	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	472.00	0	10.2720	0	35.0590	0	26.961	0	468.863	0	51.87	0	19.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7175	0	7.5318	0	2325	0	2255	0	867.7	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	470.00	0	10.3000	0	35.0610	0	26.958	0	466.879	0	52.73	0	19.3	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.7177	0	7.5322	0	2325	0	2254	0	867.4	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	468.00	0	10.3450	0	35.0660	0	26.954	0	464.894	0	51.67	0	19.0	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7095	0	7.5252	0	2325	0	2257	0	885.7	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	466.00	0	10.3630	0	35.0680	0	26.952	0	462.910	0	49.39	0	18.1	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.7024	0	7.5188	0	2325	0	2259	0	901.8	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	464.00	0	10.3700	0	35.0670	0	26.950	0	460.925	0	47.16	0	17.3	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6998	0	7.5164	0	2325	0	2260	0	907.8	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	462.00	0	10.3710	0	35.0660	0	26.949	0	458.941	0	45.55	0	16.7	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6983	0	7.5150	0	2325	0	2260	0	911.5	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	460.00	0	10.3640	0	35.0600	0	26.946	0	456.956	0	45.41	0	16.7	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.7059	0	7.5218	0	2325	0	2258	0	894.6	0	1.01	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	458.00	0	10.3570	0	35.0560	0	26.944	0	454.972	0	48.79	0	17.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7197	0	7.5344	0	2325	0	2253	0	864.4	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	456.00	0	10.3840	0	35.0570	0	26.940	0	452.987	0	52.62	0	19.3	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.7228	0	7.5376	0	2324	0	2251	0	857.8	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	454.00	0	10.4270	0	35.0590	0	26.934	0	451.002	0	53.77	0	19.8	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7184	0	7.5340	0	2324	0	2252	0	867.5	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	452.00	0	10.4540	0	35.0600	0	26.930	0	449.018	0	53.85	0	19.8	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7175	0	7.5334	0	2324	0	2252	0	869.7	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	450.00	0	10.4670	0	35.0610	0	26.928	0	447.033	0	53.75	0	19.8	0	31.57	0	0.0084	0	0.000257	0	0.92	0	7.7169	0	7.5325	0	2324	0	2249	0	870.2	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	448.00	0	10.4960	0	35.0650	0	26.926	0	445.048	0	53.23	0	19.6	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.7135	0	7.5302	0	2324	0	2253	0	878.9	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	446.00	0	10.5630	0	35.0690	0	26.918	0	443.064	0	51.33	0	18.9	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7052	0	7.5233	0	2323	0	2255	0	897.5	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	444.00	0	10.6030	0	35.0680	0	26.910	0	441.079	0	48.87	0	18.0	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.7014	0	7.5203	0	2323	0	2256	0	906.2	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	442.00	0	10.6210	0	35.0660	0	26.905	0	439.094	0	47.42	0	17.5	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.7012	0	7.5203	0	2323	0	2256	0	906.9	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	440.00	0	10.6310	0	35.0660	0	26.903	0	437.110	0	46.73	0	17.3	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7018	0	7.5209	0	2323	0	2256	0	905.9	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	438.00	0	10.6360	0	35.0670	0	26.903	0	435.125	0	46.52	0	17.2	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7022	0	7.5212	0	2323	0	2256	0	905.2	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	436.00	0	10.6380	0	35.0670	0	26.903	0	433.140	0	46.43	0	17.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7023	0	7.5213	0	2323	0	2256	0	905.2	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	434.00	0	10.6410	0	35.0670	0	26.902	0	431.155	0	46.35	0	17.1	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7023	0	7.5213	0	2323	0	2256	0	905.3	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	432.00	0	10.6530	0	35.0680	0	26.901	0	429.170	0	46.29	0	17.1	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.7013	0	7.5204	0	2323	0	2256	0	907.8	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	430.00	0	10.7100	0	35.0700	0	26.892	0	427.185	0	46.02	0	17.0	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.7009	0	7.5207	0	2322	0	2256	0	909.0	0	1.00	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	428.00	0	10.7230	0	35.0640	0	26.885	0	425.201	0	48.06	0	17.8	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7131	0	7.5321	0	2322	0	2251	0	882.0	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	426.00	0	10.7530	0	35.0640	0	26.880	0	423.216	0	50.51	0	18.7	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7132	0	7.5325	0	2321	0	2250	0	882.0	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	424.00	0	10.7610	0	35.0590	0	26.874	0	421.231	0	52.97	0	19.6	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7225	0	7.5412	0	2321	0	2247	0	861.7	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	422.00	0	10.7640	0	35.0560	0	26.872	0	419.246	0	57.23	0	21.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7321	0	7.5501	0	2321	0	2243	0	841.4	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	420.00	0	10.7690	0	35.0550	0	26.870	0	417.261	0	60.24	0	22.3	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.7345	0	7.5523	0	2320	0	2242	0	836.5	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	418.00	0	10.7850	0	35.0550	0	26.867	0	415.276	0	61.91	0	22.9	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7361	0	7.5539	0	2320	0	2241	0	833.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	416.00	0	10.8180	0	35.0580	0	26.863	0	413.291	0	61.89	0	22.9	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7283	0	7.5470	0	2320	0	2244	0	850.1	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	414.00	0	10.8320	0	35.0580	0	26.861	0	411.306	0	60.70	0	22.5	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7266	0	7.5456	0	2320	0	2244	0	853.9	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	412.00	0	10.8550	0	35.0600	0	26.858	0	409.321	0	59.59	0	22.1	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7231	0	7.5425	0	2320	0	2245	0	861.7	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	410.00	0	10.8980	0	35.0640	0	26.854	0	407.336	0	57.31	0	21.3	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7138	0	7.5344	0	2320	0	2248	0	882.3	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	408.00	0	10.9220	0	35.0650	0	26.850	0	405.351	0	54.80	0	20.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7122	0	7.5332	0	2320	0	2249	0	886.0	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	406.00	0	10.9340	0	35.0650	0	26.848	0	403.366	0	53.67	0	19.9	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7154	0	7.5363	0	2320	0	2248	0	879.3	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	404.00	0	10.9560	0	35.0630	0	26.842	0	401.381	0	54.65	0	20.3	0	-1e10	1	0.0112	0	0.000345	0	1.15	0	7.7241	0	7.5446	0	2320	0	2245	0	860.6	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	402.00	0	11.0430	0	35.0640	0	26.827	0	399.396	0	56.27	0	21.0	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7222	0	7.5439	0	2319	0	2244	0	864.9	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	400.00	0	11.0640	0	35.0660	0	26.825	0	397.411	0	55.87	0	20.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7180	0	7.5402	0	2319	0	2245	0	874.2	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	398.00	0	11.0660	0	35.0660	0	26.825	0	395.425	0	55.48	0	20.7	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7185	0	7.5406	0	2319	0	2245	0	873.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	396.00	0	11.0670	0	35.0670	0	26.825	0	393.440	0	55.28	0	20.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7189	0	7.5409	0	2319	0	2245	0	872.8	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	394.00	0	11.0690	0	35.0670	0	26.825	0	391.455	0	55.16	0	20.6	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7190	0	7.5409	0	2319	0	2245	0	872.8	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	392.00	0	11.0790	0	35.0680	0	26.824	0	389.470	0	54.99	0	20.5	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7182	0	7.5403	0	2319	0	2245	0	874.7	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	390.00	0	11.1130	0	35.0690	0	26.818	0	387.485	0	54.61	0	20.4	0	30.63	0	0.0084	0	0.000327	0	1.10	0	7.7163	0	7.5385	0	2319	0	2243	0	878.0	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	388.00	0	11.1460	0	35.0690	0	26.812	0	385.499	0	53.59	0	20.0	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7125	0	7.5358	0	2319	0	2247	0	887.7	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	386.00	0	11.1590	0	35.0700	0	26.810	0	383.514	0	53.03	0	19.8	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.7145	0	7.5377	0	2319	0	2246	0	883.5	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	384.00	0	11.1690	0	35.0710	0	26.809	0	381.529	0	52.87	0	19.7	0	-1e10	1	0.0066	0	0.000308	0	1.06	0	7.7149	0	7.5382	0	2319	0	2246	0	882.9	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	382.00	0	11.2040	0	35.0700	0	26.802	0	379.544	0	52.37	0	19.6	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.7114	0	7.5353	0	2319	0	2247	0	891.0	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	380.00	0	11.2230	0	35.0700	0	26.799	0	377.558	0	51.90	0	19.4	0	-1e10	1	0.0112	0	0.000332	0	1.12	0	7.7131	0	7.5371	0	2319	0	2246	0	887.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	378.00	0	11.2550	0	35.0700	0	26.793	0	375.573	0	52.05	0	19.5	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7141	0	7.5383	0	2319	0	2245	0	885.5	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	376.00	0	11.2830	0	35.0720	0	26.789	0	373.588	0	50.53	0	18.9	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7030	0	7.5284	0	2319	0	2249	0	910.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	374.00	0	11.3070	0	35.0740	0	26.786	0	371.602	0	48.54	0	18.2	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.6999	0	7.5257	0	2319	0	2250	0	917.8	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	372.00	0	11.3290	0	35.0760	0	26.784	0	369.617	0	46.98	0	17.6	0	-1e10	1	0.0122	0	0.000316	0	1.07	0	7.6992	0	7.5253	0	2319	0	2250	0	919.7	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	370.00	0	11.3600	0	35.0760	0	26.778	0	367.631	0	46.00	0	17.3	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.6986	0	7.5251	0	2319	0	2250	0	921.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	368.00	0	11.3930	0	35.0760	0	26.772	0	365.646	0	45.29	0	17.0	0	-1e10	1	0.0112	0	0.000397	0	1.28	0	7.6978	0	7.5247	0	2319	0	2250	0	923.5	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	366.00	0	11.4350	0	35.0740	0	26.762	0	363.660	0	44.33	0	16.7	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.6952	0	7.5228	0	2318	0	2251	0	929.9	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	364.00	0	11.4750	0	35.0750	0	26.756	0	361.675	0	43.70	0	16.4	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.6951	0	7.5231	0	2318	0	2250	0	930.4	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	362.00	0	11.5060	0	35.0750	0	26.750	0	359.690	0	43.28	0	16.3	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.6944	0	7.5229	0	2318	0	2250	0	932.2	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	360.10	0	11.5470	0	35.0750	0	26.742	0	357.803	0	42.96	0	16.2	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.6948	0	7.5237	0	2318	0	2250	0	931.6	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	358.00	0	11.5680	0	35.0770	0	26.740	0	355.718	0	42.75	0	16.1	0	30.94	0	0.0122	0	0.000314	0	1.07	0	7.6949	0	7.5236	0	2318	0	2247	0	930.6	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	356.00	0	11.6230	0	35.0830	0	26.734	0	353.733	0	42.94	0	16.2	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6978	0	7.5273	0	2318	0	2249	0	925.5	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	354.00	0	11.6620	0	35.0850	0	26.728	0	351.747	0	43.69	0	16.5	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.6991	0	7.5290	0	2318	0	2248	0	922.9	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	352.00	0	11.6860	0	35.0880	0	26.726	0	349.762	0	44.43	0	16.8	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7014	0	7.5314	0	2318	0	2247	0	917.9	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	350.00	0	11.7120	0	35.0880	0	26.721	0	347.776	0	44.94	0	17.0	0	-1e10	1	0.0103	0	0.000328	0	1.10	0	7.7012	0	7.5314	0	2318	0	2247	0	918.6	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	348.00	0	11.7210	0	35.0880	0	26.720	0	345.791	0	45.20	0	17.1	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7011	0	7.5314	0	2318	0	2247	0	919.1	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	346.00	0	11.7280	0	35.0860	0	26.717	0	343.805	0	44.91	0	17.0	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6987	0	7.5292	0	2318	0	2248	0	924.8	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	344.00	0	11.7540	0	35.0860	0	26.712	0	341.819	0	44.20	0	16.7	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6971	0	7.5280	0	2318	0	2248	0	928.7	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	342.00	0	11.7720	0	35.0870	0	26.709	0	339.834	0	43.80	0	16.6	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.6974	0	7.5284	0	2318	0	2248	0	928.4	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	339.90	0	11.7990	0	35.0890	0	26.705	0	337.749	0	43.77	0	16.6	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6985	0	7.5298	0	2318	0	2248	0	926.1	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	338.00	0	11.8260	0	35.0910	0	26.702	0	335.862	0	44.11	0	16.7	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.7006	0	7.5320	0	2318	0	2247	0	921.6	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	336.00	0	11.8380	0	35.0910	0	26.700	0	333.876	0	44.55	0	16.9	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.7019	0	7.5333	0	2318	0	2247	0	918.9	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	334.00	0	11.8350	0	35.0890	0	26.699	0	331.891	0	44.57	0	16.9	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.7002	0	7.5316	0	2318	0	2247	0	923.0	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	331.90	0	11.8360	0	35.0880	0	26.698	0	329.806	0	44.02	0	16.7	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.6981	0	7.5295	0	2318	0	2248	0	928.1	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	330.00	0	11.8540	0	35.0900	0	26.696	0	327.919	0	43.59	0	16.5	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.6983	0	7.5300	0	2318	0	2248	0	927.8	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	328.00	0	11.9010	0	35.0910	0	26.687	0	325.933	0	43.40	0	16.5	0	30.42	0	0.0075	0	0.000365	0	1.20	0	7.6984	0	7.5302	0	2318	0	2245	0	926.9	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	326.00	0	11.9180	0	35.0870	0	26.681	0	323.947	0	43.36	0	16.5	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.6981	0	7.5305	0	2318	0	2247	0	928.8	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	324.00	0	11.9290	0	35.0860	0	26.678	0	321.962	0	43.15	0	16.4	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.6975	0	7.5300	0	2318	0	2247	0	930.5	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	322.00	0	11.9420	0	35.0860	0	26.676	0	319.976	0	42.80	0	16.2	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.6965	0	7.5291	0	2318	0	2248	0	933.1	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	320.00	0	11.9650	0	35.0860	0	26.671	0	317.990	0	42.26	0	16.1	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.6957	0	7.5286	0	2318	0	2248	0	935.2	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	318.00	0	11.9860	0	35.0880	0	26.669	0	316.004	0	41.71	0	15.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6940	0	7.5273	0	2318	0	2248	0	939.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	316.00	0	12.0380	0	35.0880	0	26.659	0	314.018	0	40.88	0	15.6	0	-1e10	1	0.0103	0	0.000370	0	1.21	0	7.6905	0	7.5246	0	2318	0	2249	0	948.1	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	314.00	0	12.0620	0	35.0830	0	26.650	0	312.032	0	38.89	0	14.8	0	-1e10	1	0.0084	0	0.000347	0	1.15	0	7.6821	0	7.5171	0	2317	0	2252	0	968.2	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	312.00	0	12.1010	0	35.0830	0	26.643	0	310.046	0	37.37	0	14.2	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.6876	0	7.5226	0	2317	0	2250	0	955.6	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	310.00	0	12.1210	0	35.0850	0	26.640	0	308.060	0	38.61	0	14.7	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.6980	0	7.5325	0	2317	0	2246	0	931.4	0	0.99	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	308.00	0	12.1400	0	35.0860	0	26.637	0	306.074	0	41.70	0	15.9	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7065	0	7.5407	0	2317	0	2243	0	912.1	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	306.00	0	12.1530	0	35.0870	0	26.636	0	304.088	0	43.20	0	16.5	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7051	0	7.5394	0	2317	0	2244	0	915.7	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	304.00	0	12.1870	0	35.0900	0	26.631	0	302.102	0	45.28	0	17.3	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.7158	0	7.5498	0	2317	0	2240	0	891.9	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	302.00	0	12.2030	0	35.0900	0	26.628	0	300.116	0	47.94	0	18.3	0	-1e10	1	0.0140	0	0.001288	0	3.60	0	7.7177	0	7.5517	0	2317	0	2239	0	887.8	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	300.00	0	12.2250	0	35.0880	0	26.622	0	298.130	0	48.66	0	18.6	0	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.7114	0	7.5461	0	2317	0	2241	0	902.0	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	298.00	0	12.2770	0	35.0900	0	26.614	0	296.144	0	48.63	0	18.6	0	29.20	0	0.0075	0	0.000384	0	1.25	0	7.7153	0	7.5500	0	2317	0	2237	0	892.5	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	296.00	0	12.3030	0	35.0920	0	26.610	0	294.158	0	49.82	0	19.1	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7201	0	7.5551	0	2317	0	2238	0	883.3	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	294.00	0	12.3170	0	35.0920	0	26.608	0	292.171	0	50.57	0	19.3	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7173	0	7.5526	0	2317	0	2239	0	889.7	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	292.00	0	12.3480	0	35.0910	0	26.601	0	290.185	0	50.07	0	19.2	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7149	0	7.5507	0	2317	0	2239	0	895.3	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	290.00	0	12.3830	0	35.0910	0	26.594	0	288.199	0	49.63	0	19.0	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7155	0	7.5517	0	2317	0	2239	0	894.2	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	288.00	0	12.3990	0	35.0910	0	26.591	0	286.213	0	49.04	0	18.8	0	-1e10	1	0.0056	0	0.000375	0	1.23	0	7.7115	0	7.5481	0	2317	0	2240	0	903.5	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	286.00	0	12.4170	0	35.0900	0	26.586	0	284.227	0	47.52	0	18.2	0	-1e10	1	0.0066	0	0.000358	0	1.19	0	7.7069	0	7.5440	0	2317	0	2241	0	914.1	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	284.00	0	12.4610	0	35.0900	0	26.578	0	282.240	0	45.87	0	17.6	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7034	0	7.5412	0	2317	0	2242	0	922.5	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	282.00	0	12.4940	0	35.0900	0	26.571	0	280.254	0	43.74	0	16.8	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.6995	0	7.5379	0	2317	0	2244	0	931.9	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	280.00	0	12.5190	0	35.0910	0	26.567	0	278.268	0	42.95	0	16.5	0	-1e10	1	0.0056	0	0.000340	0	1.14	0	7.7016	0	7.5401	0	2317	0	2243	0	927.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	278.00	0	12.5730	0	35.0910	0	26.556	0	276.282	0	42.07	0	16.2	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.6976	0	7.5370	0	2317	0	2244	0	937.1	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	276.00	0	12.6700	0	35.0920	0	26.538	0	274.295	0	41.02	0	15.8	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6959	0	7.5366	0	2316	0	2244	0	941.6	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	274.00	0	12.7200	0	35.0930	0	26.529	0	272.309	0	39.56	0	15.3	0	-1e10	1	0.0056	0	0.000340	0	1.14	0	7.6918	0	7.5334	0	2316	0	2245	0	951.6	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	272.00	0	12.7440	0	35.0930	0	26.524	0	270.323	0	38.00	0	14.7	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.6895	0	7.5315	0	2316	0	2246	0	957.4	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	270.00	0	12.7780	0	35.0910	0	26.516	0	268.336	0	36.64	0	14.1	0	29.90	0	0.0047	0	0.000407	0	1.31	0	7.6882	0	7.5304	0	2316	0	2243	0	959.5	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	268.00	0	12.7970	0	35.0910	0	26.512	0	266.350	0	35.97	0	13.9	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.6893	0	7.5319	0	2316	0	2245	0	958.5	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	266.00	0	12.8210	0	35.0900	0	26.506	0	264.363	0	35.33	0	13.7	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.6872	0	7.5302	0	2316	0	2246	0	963.7	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	264.00	0	12.8340	0	35.0890	0	26.503	0	262.377	0	34.46	0	13.3	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.6855	0	7.5287	0	2316	0	2247	0	968.1	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	262.00	0	12.8620	0	35.0910	0	26.499	0	260.391	0	34.29	0	13.3	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6878	0	7.5311	0	2316	0	2246	0	962.9	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	260.00	0	12.9060	0	35.0940	0	26.492	0	258.404	0	35.95	0	13.9	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.6969	0	7.5401	0	2316	0	2242	0	941.8	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	258.00	0	12.9350	0	35.0940	0	26.487	0	256.418	0	37.55	0	14.5	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.6979	0	7.5415	0	2316	0	2242	0	939.5	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	256.00	0	12.9830	0	35.0910	0	26.475	0	254.431	0	38.28	0	14.8	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.6966	0	7.5408	0	2316	0	2242	0	943.0	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	254.00	0	13.0550	0	35.0870	0	26.457	0	252.445	0	36.82	0	14.3	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.6903	0	7.5358	0	2316	0	2243	0	958.2	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	252.00	0	13.1580	0	35.0890	0	26.438	0	250.458	0	37.41	0	14.6	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.7006	0	7.5468	0	2315	0	2239	0	934.4	0	0.93	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	250.00	0	13.2000	0	35.0880	0	26.428	0	248.472	0	39.69	0	15.5	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.7060	0	7.5523	0	2315	0	2237	0	922.3	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	248.00	0	13.2170	0	35.0880	0	26.425	0	246.485	0	41.17	0	16.0	0	-1e10	1	0.0019	0	0.000752	0	2.21	0	7.7080	0	7.5544	0	2315	0	2236	0	917.8	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	246.00	0	13.2200	0	35.0880	0	26.424	0	244.498	0	42.04	0	16.4	0	28.81	0	0.0028	0	0.000325	0	1.10	0	7.7090	0	7.5549	0	2315	0	2233	0	914.6	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	244.00	0	13.2250	0	35.0880	0	26.423	0	242.512	0	42.61	0	16.6	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.7101	0	7.5562	0	2315	0	2235	0	913.5	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	242.00	0	13.2370	0	35.0860	0	26.419	0	240.525	0	42.80	0	16.7	0	28.67	0	0.0038	0	0.000322	0	1.09	0	7.7089	0	7.5550	0	2315	0	2233	0	915.2	0	0.93	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	240.00	0	13.2650	0	35.0830	0	26.411	0	238.538	0	42.30	0	16.5	0	-1e10	1	0.0028	0	0.000316	0	1.07	0	7.7058	0	7.5526	0	2315	0	2237	0	923.8	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	238.00	0	13.3060	0	35.0800	0	26.400	0	236.552	0	41.08	0	16.0	0	-1e10	1	0.0019	0	0.000306	0	1.05	0	7.7020	0	7.5495	0	2315	0	2237	0	932.9	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	236.00	0	13.3730	0	35.0750	0	26.383	0	234.565	0	39.21	0	15.3	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.6966	0	7.5453	0	2314	0	2239	0	945.8	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	234.00	0	13.4070	0	35.0710	0	26.373	0	232.578	0	37.03	0	14.5	0	-1e10	1	0.0019	0	0.000371	0	1.22	0	7.6922	0	7.5415	0	2314	0	2240	0	956.6	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	232.00	0	13.4250	0	35.0700	0	26.368	0	230.592	0	35.45	0	13.9	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6911	0	7.5407	0	2314	0	2240	0	959.4	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	230.00	0	13.4350	0	35.0700	0	26.366	0	228.605	0	34.36	0	13.4	0	-1e10	1	0.0028	0	0.000304	0	1.04	0	7.6911	0	7.5408	0	2314	0	2240	0	959.7	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	228.00	0	13.4530	0	35.0680	0	26.361	0	226.618	0	33.62	0	13.2	0	-1e10	1	0.0028	0	0.000293	0	1.01	0	7.6907	0	7.5405	0	2314	0	2240	0	961.0	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	226.00	0	13.4770	0	35.0660	0	26.354	0	224.631	0	33.00	0	12.9	0	-1e10	1	0.0019	0	0.000314	0	1.07	0	7.6889	0	7.5391	0	2314	0	2241	0	965.6	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	224.00	0	13.5130	0	35.0610	0	26.343	0	222.644	0	32.10	0	12.6	0	-1e10	1	0.0019	0	0.000288	0	1.00	0	7.6869	0	7.5377	0	2314	0	2241	0	970.6	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	222.00	0	13.5420	0	35.0570	0	26.334	0	220.658	0	30.85	0	12.1	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.6838	0	7.5351	0	2314	0	2242	0	978.4	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	220.00	0	13.5620	0	35.0530	0	26.327	0	218.671	0	29.64	0	11.6	0	-1e10	1	0.0019	0	0.000318	0	1.08	0	7.6821	0	7.5337	0	2313	0	2242	0	982.8	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	218.00	0	13.5930	0	35.0440	0	26.313	0	216.684	0	28.14	0	11.0	0	-1e10	1	0.0019	0	0.000304	0	1.04	0	7.6770	0	7.5292	0	2313	0	2243	0	995.7	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	216.00	0	13.6150	0	35.0430	0	26.308	0	214.697	0	26.43	0	10.4	0	-1e10	1	0.0009	0	0.000307	0	1.05	0	7.6744	0	7.5269	0	2313	0	2244	0	1002.4	0	0.96	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	214.00	0	13.7860	0	35.0470	0	26.275	0	212.710	0	25.31	0	10.0	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6731	0	7.5279	0	2313	0	2243	0	1006.5	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	212.00	0	13.9410	0	35.0510	0	26.246	0	210.723	0	24.91	0	9.8	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.6748	0	7.5316	0	2313	0	2242	0	1002.8	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	210.00	0	14.1070	0	35.0190	0	26.186	0	208.736	0	24.44	0	9.7	0	30.14	0	0.0028	0	0.000374	0	1.23	0	7.6746	0	7.5332	0	2311	0	2237	0	1002.3	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	208.00	0	14.1690	0	35.0180	0	26.172	0	206.749	0	23.89	0	9.5	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.6764	0	7.5359	0	2310	0	2238	0	999.6	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	206.00	0	14.2310	0	35.0230	0	26.163	0	204.762	0	23.68	0	9.4	0	-1e10	1	0.0019	0	0.000308	0	1.05	0	7.6769	0	7.5372	0	2311	0	2238	0	998.7	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	204.00	0	14.3340	0	35.0310	0	26.147	0	202.775	0	23.63	0	9.4	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.6765	0	7.5381	0	2311	0	2238	0	1000.3	0	0.98	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	202.00	0	14.4920	0	35.0380	0	26.119	0	200.788	0	23.89	0	9.5	0	-1e10	1	-0.0009	0	0.000308	0	1.05	0	7.6783	0	7.5418	0	2311	0	2236	0	996.7	0	0.97	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	200.00	0	14.6640	0	35.0420	0	26.085	0	198.801	0	24.36	0	9.8	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.6798	0	7.5455	0	2310	0	2235	0	993.7	0	0.95	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	198.00	0	14.7780	0	35.0400	0	26.059	0	196.814	0	24.56	0	9.9	0	-1e10	1	-0.0009	0	0.000352	0	1.17	0	7.6812	0	7.5483	0	2310	0	2234	0	990.8	0	0.93	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	196.00	0	14.9900	0	35.0490	0	26.019	0	194.827	0	25.52	0	10.3	0	-1e10	1	0.0009	0	0.000294	0	1.02	0	7.6879	0	7.5574	0	2310	0	2230	0	975.3	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	194.00	0	15.0840	0	35.0590	0	26.006	0	192.840	0	27.31	0	11.0	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.6927	0	7.5631	0	2310	0	2228	0	964.3	0	0.94	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	192.00	0	15.1780	0	35.0700	0	25.994	0	190.853	0	28.78	0	11.7	0	-1e10	1	0.0019	0	0.000327	0	1.10	0	7.6966	0	7.5680	0	2311	0	2227	0	955.5	0	0.92	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	190.00	0	15.4040	0	35.0860	0	25.956	0	188.866	0	30.48	0	12.4	0	-1e10	1	0.0009	0	0.000302	0	1.04	0	7.7035	0	7.5776	0	2311	0	2224	0	940.1	0	0.91	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	188.00	0	15.5570	0	35.0990	0	25.932	0	186.879	0	33.20	0	13.6	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.7097	0	7.5855	0	2311	0	2221	0	926.3	0	0.91	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	186.00	0	15.6620	0	35.1120	0	25.918	0	184.891	0	35.77	0	14.6	0	-1e10	1	-0.0009	0	0.000311	0	1.06	0	7.7155	0	7.5924	0	2311	0	2219	0	913.5	0	0.90	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	184.00	0	15.7430	0	35.1220	0	25.907	0	182.904	0	38.07	0	15.6	0	26.60	0	-0.0019	0	0.000306	0	1.05	0	7.7206	0	7.5980	0	2312	0	2214	0	901.4	0	0.90	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	182.00	0	15.8860	0	35.1310	0	25.882	0	180.917	0	39.97	0	16.4	0	-1e10	1	0.0000	0	0.000348	0	1.16	0	7.7250	0	7.6044	0	2312	0	2215	0	893.2	0	0.91	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	180.00	0	16.0190	0	35.1340	0	25.854	0	178.930	0	41.58	0	17.1	0	-1e10	1	-0.0009	0	0.000316	0	1.07	0	7.7286	0	7.6096	0	2312	0	2213	0	885.5	0	0.90	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	178.00	0	16.1650	0	35.1210	0	25.810	0	176.943	0	42.46	0	17.5	0	-1e10	1	-0.0019	0	0.000314	0	1.07	0	7.7282	0	7.6111	0	2311	0	2211	0	886.8	0	0.88	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	176.00	0	16.3340	0	35.1270	0	25.776	0	174.955	0	42.54	0	17.6	0	-1e10	1	0.0009	0	0.000376	0	1.23	0	7.7295	0	7.6146	0	2311	0	2210	0	884.4	0	0.87	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	174.00	0	16.4390	0	35.1360	0	25.758	0	172.968	0	43.57	0	18.1	0	-1e10	1	-0.0009	0	0.000284	0	0.99	0	7.7344	0	7.6207	0	2311	0	2208	0	874.1	0	0.89	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	172.00	0	16.5090	0	35.1410	0	25.746	0	170.981	0	45.00	0	18.7	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.7370	0	7.6241	0	2311	0	2207	0	868.8	0	0.88	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	170.00	0	16.5620	0	35.1390	0	25.732	0	168.993	0	45.65	0	19.0	0	-1e10	1	0.0000	0	0.000328	0	1.11	0	7.7384	0	7.6261	0	2311	0	2206	0	866.0	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	168.00	0	16.7370	0	35.1510	0	25.700	0	167.006	0	46.84	0	19.6	0	-1e10	1	-0.0019	0	0.000393	0	1.27	0	7.7440	0	7.6338	0	2311	0	2203	0	854.5	0	0.89	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	166.00	0	16.8290	0	35.1640	0	25.688	0	165.019	0	49.47	0	20.7	0	-1e10	1	-0.0019	0	0.000289	0	1.00	0	7.7504	0	7.6412	0	2312	0	2201	0	841.3	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	164.00	0	16.9020	0	35.1710	0	25.676	0	163.031	0	51.28	0	21.5	0	-1e10	1	-0.0028	0	0.000305	0	1.05	0	7.7533	0	7.6450	0	2312	0	2199	0	835.4	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	162.00	0	17.0300	0	35.1690	0	25.644	0	161.044	0	52.90	0	22.2	0	23.98	0	-0.0019	0	0.000314	0	1.07	0	7.7568	0	7.6499	0	2312	0	2195	0	827.5	0	0.84	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	160.00	0	17.0510	0	35.1660	0	25.637	0	159.056	0	53.67	0	22.6	0	-1e10	1	-0.0019	0	0.000368	0	1.21	0	7.7578	0	7.6512	0	2312	0	2197	0	826.6	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	158.00	0	17.0390	0	35.1470	0	25.625	0	157.069	0	53.16	0	22.3	0	23.89	0	-0.0009	0	0.000284	0	0.99	0	7.7533	0	7.6465	0	2311	0	2195	0	834.9	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	156.00	0	17.0180	0	35.1120	0	25.603	0	155.081	0	50.22	0	21.1	0	-1e10	1	0.0019	0	0.000289	0	1.00	0	7.7416	0	7.6350	0	2309	0	2201	0	860.8	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	154.00	0	16.9950	0	35.0410	0	25.554	0	153.094	0	41.85	0	17.6	0	-1e10	1	0.0038	0	0.000282	0	0.99	0	7.7096	0	7.6038	0	2305	0	2209	0	932.4	0	0.89	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	152.00	0	17.0210	0	35.0200	0	25.532	0	151.106	0	33.93	0	14.2	0	-1e10	1	0.0038	0	0.000340	0	1.14	0	7.6974	0	7.5924	0	2304	0	2212	0	961.2	0	0.89	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	150.00	0	17.1480	0	35.0080	0	25.492	0	149.119	0	28.58	0	12.0	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.6930	0	7.5898	0	2303	0	2212	0	972.4	0	0.89	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	148.00	0	17.4910	0	35.0420	0	25.436	0	147.131	0	26.83	0	11.4	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7005	0	7.6016	0	2304	0	2209	0	955.7	0	0.89	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	146.00	0	17.9130	0	35.0600	0	25.347	0	145.144	0	30.12	0	12.9	0	-1e10	1	0.0066	0	0.000352	0	1.17	0	7.7125	0	7.6189	0	2304	0	2202	0	928.5	0	0.88	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	144.00	0	18.1350	0	35.0410	0	25.277	0	143.156	0	31.35	0	13.4	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.7098	0	7.6192	0	2303	0	2201	0	935.3	0	0.87	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	142.00	0	18.2610	0	35.0250	0	25.234	0	141.169	0	30.40	0	13.1	0	-1e10	1	0.0056	0	0.000311	0	1.06	0	7.7070	0	7.6182	0	2302	0	2200	0	942.0	0	0.87	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	140.00	0	18.4010	0	35.0140	0	25.190	0	139.181	0	29.20	0	12.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7047	0	7.6179	0	2301	0	2200	0	947.9	0	0.87	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	138.00	0	18.5100	0	35.0160	0	25.165	0	137.193	0	28.70	0	12.4	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7068	0	7.6213	0	2301	0	2198	0	943.3	0	0.89	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	136.00	0	18.5780	0	35.0160	0	25.147	0	135.206	0	28.91	0	12.5	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.7081	0	7.6235	0	2301	0	2197	0	940.4	0	0.88	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	134.00	0	18.6760	0	35.0180	0	25.124	0	133.218	0	29.19	0	12.6	0	25.49	0	0.0075	0	0.000284	0	0.99	0	7.7105	0	7.6269	0	2301	0	2193	0	934.2	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	132.00	0	18.8680	0	35.0270	0	25.083	0	131.230	0	30.81	0	13.4	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.7157	0	7.6347	0	2301	0	2193	0	923.7	0	0.85	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	130.00	0	19.1750	0	35.0290	0	25.006	0	129.243	0	31.84	0	13.9	0	24.82	0	0.0131	0	0.000323	0	1.09	0	7.7150	0	7.6381	0	2301	0	2189	0	925.0	0	0.86	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	128.00	0	19.5050	0	35.0430	0	24.931	0	127.255	0	34.05	0	15.0	0	-1e10	1	0.0206	0	0.000312	0	1.06	0	7.7263	0	7.6536	0	2301	0	2186	0	901.0	0	0.84	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	126.00	0	19.8240	0	35.0300	0	24.838	0	125.267	0	36.39	0	16.1	0	23.87	0	0.0206	0	0.000303	0	1.04	0	7.7265	0	7.6582	0	2300	0	2181	0	899.9	0	0.84	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	124.00	0	19.9850	0	35.0230	0	24.791	0	123.279	0	36.51	0	16.2	0	23.42	0	0.0225	0	0.000301	0	1.03	0	7.7262	0	7.6600	0	2299	0	2179	0	901.0	0	0.84	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	122.00	0	20.3590	0	35.0220	0	24.691	0	121.292	0	36.10	0	16.1	0	23.60	0	0.0215	0	0.000315	0	1.07	0	7.7249	0	7.6639	0	2299	0	2177	0	904.7	0	0.84	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	120.00	0	20.6900	0	35.0160	0	24.597	0	119.304	0	36.78	0	16.5	0	23.03	0	0.0262	0	0.000343	0	1.14	0	7.7286	0	7.6721	0	2298	0	2173	0	896.8	0	0.83	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	118.00	0	20.9410	0	35.0150	0	24.529	0	117.316	0	37.53	0	16.9	0	22.76	0	0.0309	0	0.000377	0	1.23	0	7.7319	0	7.6788	0	2297	0	2170	0	889.8	0	0.83	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	116.00	0	21.1510	0	35.0180	0	24.474	0	115.328	0	39.32	0	17.8	0	22.76	0	0.0328	0	0.000350	0	1.16	0	7.7395	0	7.6891	0	2297	0	2166	0	873.0	0	0.82	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	114.00	0	21.5440	0	35.0660	0	24.402	0	113.340	0	43.85	0	20.0	0	22.06	0	0.0384	0	0.000396	0	1.28	0	7.7555	0	7.7104	0	2299	0	2159	0	839.0	0	0.79	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	112.00	0	21.9610	0	35.1260	0	24.332	0	111.352	0	54.91	0	25.2	0	20.66	0	0.0533	0	0.000334	0	1.12	0	7.7786	0	7.7390	0	2302	0	2150	0	791.9	0	0.77	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	110.00	0	22.4230	0	35.2000	0	24.258	0	109.364	0	66.72	0	30.9	0	18.82	0	0.0730	0	0.000357	0	1.18	0	7.8010	0	7.7678	0	2305	0	2141	0	748.3	0	0.75	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	108.00	0	22.9300	0	35.2300	0	24.136	0	107.377	0	75.54	0	35.3	0	17.72	0	0.0758	0	0.000366	0	1.20	0	7.8109	0	7.7848	0	2306	0	2134	0	729.9	0	0.73	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	105.90	0	23.3630	0	35.2390	0	24.018	0	105.289	0	82.09	0	38.7	0	-1e10	1	0.0842	0	0.000373	0	1.22	0	7.8215	0	7.8015	0	2307	0	2129	0	711.0	0	0.72	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	104.20	0	23.5840	0	35.2460	0	23.958	0	103.599	0	85.75	0	40.6	0	-1e10	1	0.0898	0	0.000394	0	1.28	0	7.8270	0	7.8101	0	2307	0	2125	0	701.0	0	0.72	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	102.00	0	24.0380	0	35.2470	0	23.825	0	101.413	0	88.09	0	42.0	0	15.49	0	0.0917	0	0.000376	0	1.23	0	7.8324	0	7.8220	0	2306	0	2117	0	690.4	0	0.71	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	99.60	0	24.8300	0	35.1990	0	23.552	0	99.027	0	98.97	0	47.8	0	-1e10	1	0.1001	0	0.000401	0	1.30	0	7.8542	0	7.8552	0	2303	0	2100	0	651.6	0	0.69	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	98.10	0	25.0600	0	35.1910	0	23.476	0	97.536	0	102.97	0	49.9	0	-1e10	1	0.1010	0	0.000422	0	1.35	0	7.8612	0	7.8655	0	2302	0	2095	0	639.4	0	0.68	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	95.80	0	26.2360	0	35.2040	0	23.122	0	95.250	0	121.09	0	59.8	0	12.34	0	0.1057	0	0.000413	0	1.33	0	7.8978	0	7.9193	0	2302	0	2066	0	578.3	0	0.64	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	93.90	0	27.0890	0	35.2370	0	22.877	0	93.361	0	135.98	0	68.2	0	-1e10	1	0.1001	0	0.000408	0	1.31	0	7.9226	0	7.9567	0	2303	0	2048	0	540.3	0	0.61	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	91.80	0	27.3100	0	35.2640	0	22.826	0	91.274	0	143.28	0	72.1	0	6.79	0	0.1132	0	0.000454	0	1.44	0	7.9308	0	7.9682	0	2304	0	2042	0	528.0	0	0.60	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	90.00	0	27.5430	0	35.3130	0	22.788	0	89.484	0	147.40	0	74.5	0	-1e10	1	0.1095	0	0.000415	0	1.33	0	7.9380	0	7.9788	0	2307	0	2039	0	518.2	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	88.00	0	27.8790	0	35.3730	0	22.724	0	87.496	0	152.13	0	77.3	0	-1e10	1	0.1160	0	0.000473	0	1.48	0	7.9456	0	7.9913	0	2310	0	2034	0	507.5	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	86.00	0	27.9560	0	35.3870	0	22.709	0	85.508	0	155.79	0	79.3	0	4.28	0	0.1235	0	0.000431	0	1.37	0	7.9495	0	7.9963	0	2311	0	2032	0	502.0	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	84.00	0	27.9470	0	35.3360	0	22.673	0	83.520	0	156.83	0	79.8	0	-1e10	1	0.1347	0	0.000459	0	1.45	0	7.9498	0	7.9965	0	2308	0	2030	0	501.5	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	82.00	0	28.1500	0	35.3350	0	22.606	0	81.532	0	158.68	0	81.0	0	4.16	0	0.1562	0	0.000445	0	1.41	0	7.9541	0	8.0037	0	2308	0	2025	0	495.2	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	80.00	0	28.3230	0	35.3460	0	22.557	0	79.544	0	161.81	0	82.8	0	-1e10	1	0.1590	0	0.000445	0	1.41	0	7.9585	0	8.0106	0	2309	0	2023	0	489.3	0	0.55	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	78.00	0	28.3870	0	35.3330	0	22.526	0	77.555	0	163.87	0	83.9	0	-1e10	1	0.1534	0	0.000452	0	1.43	0	7.9603	0	8.0133	0	2308	0	2021	0	486.8	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	76.00	0	28.5920	0	35.3450	0	22.467	0	75.567	0	167.05	0	85.8	0	3.02	0	0.1796	0	0.000489	0	1.52	0	7.9649	0	8.0210	0	2309	0	2016	0	480.3	0	0.54	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	74.00	0	28.6540	0	35.3560	0	22.455	0	73.579	0	169.73	0	87.3	0	-1e10	1	0.1909	0	0.000466	0	1.46	0	7.9680	0	8.0249	0	2309	0	2015	0	476.4	0	0.56	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	72.00	0	28.7350	0	35.3740	0	22.441	0	71.591	0	171.17	0	88.2	0	2.38	0	0.1955	0	0.000463	0	1.46	0	7.9694	0	8.0275	0	2310	0	2014	0	474.5	0	0.55	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	70.00	0	28.8910	0	35.4220	0	22.425	0	69.602	0	172.67	0	89.2	0	-1e10	1	0.1937	0	0.000489	0	1.52	0	7.9721	0	8.0325	0	2313	0	2013	0	471.2	0	0.55	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	68.00	0	29.1560	0	35.4830	0	22.382	0	67.614	0	175.33	0	91.0	0	-1e10	1	0.2114	0	0.000498	0	1.55	0	7.9765	0	8.0408	0	2316	0	2010	0	465.5	0	0.56	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	66.00	0	29.2500	0	35.5080	0	22.369	0	65.626	0	179.56	0	93.3	0	0.88	0	0.2404	0	0.000528	0	1.63	0	7.9801	0	8.0458	0	2317	0	2008	0	460.8	0	0.55	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	64.00	0	29.4250	0	35.5620	0	22.351	0	63.637	0	181.72	0	94.7	0	-1e10	1	0.2479	0	0.000525	0	1.62	0	7.9827	0	8.0510	0	2320	0	2007	0	457.6	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	62.00	0	29.4860	0	35.5830	0	22.346	0	61.649	0	184.28	0	96.2	0	0.70	0	0.2788	0	0.000518	0	1.60	0	7.9847	0	8.0538	0	2321	0	2006	0	455.1	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	60.00	0	29.4910	0	35.5830	0	22.344	0	59.661	0	185.32	0	96.7	0	-1e10	1	0.2769	0	0.000680	0	2.02	0	7.9861	0	8.0552	0	2321	0	2005	0	453.5	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	58.00	0	29.4870	0	35.5700	0	22.335	0	57.672	0	186.13	0	97.1	0	-1e10	1	0.2816	0	0.000553	0	1.69	0	7.9868	0	8.0558	0	2320	0	2005	0	452.6	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	56.00	0	29.4490	0	35.5370	0	22.323	0	55.684	0	186.69	0	97.4	0	0.28	0	0.2956	0	0.000602	0	1.82	0	7.9879	0	8.0563	0	2319	0	2003	0	451.1	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	54.00	0	29.4130	0	35.5140	0	22.318	0	53.695	0	186.74	0	97.3	0	-1e10	1	0.3162	0	0.000639	0	1.91	0	7.9874	0	8.0551	0	2318	0	2003	0	451.8	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	52.00	0	29.3650	0	35.4820	0	22.310	0	51.707	0	186.42	0	97.1	0	0.25	0	0.3424	0	0.000660	0	1.97	0	7.9872	0	8.0542	0	2316	0	2002	0	452.0	0	0.59	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	50.00	0	29.3610	0	35.4790	0	22.309	0	49.718	0	186.35	0	97.0	0	-1e10	1	0.3555	0	0.000676	0	2.01	0	7.9871	0	8.0540	0	2316	0	2003	0	452.2	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	48.00	0	29.3610	0	35.4790	0	22.309	0	47.730	0	186.36	0	97.0	0	-1e10	1	0.3471	0	0.000699	0	2.07	0	7.9874	0	8.0542	0	2316	0	2002	0	451.9	0	0.59	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	46.00	0	29.3770	0	35.4820	0	22.305	0	45.741	0	186.44	0	97.1	0	0.38	0	0.3536	0	0.000678	0	2.02	0	7.9879	0	8.0548	0	2316	0	2002	0	451.4	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	44.00	0	29.4050	0	35.4860	0	22.299	0	43.753	0	187.03	0	97.4	0	-1e10	1	0.3817	0	0.000708	0	2.09	0	7.9884	0	8.0557	0	2316	0	2002	0	450.8	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	42.00	0	29.4040	0	35.4860	0	22.299	0	41.764	0	187.27	0	97.6	0	0.55	0	0.3826	0	0.000764	0	2.24	0	7.9885	0	8.0558	0	2316	0	2001	0	450.7	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	40.00	0	29.3800	0	35.4590	0	22.287	0	39.776	0	187.66	0	97.7	0	-1e10	1	0.3901	0	0.000778	0	2.27	0	7.9895	0	8.0563	0	2314	0	2000	0	449.4	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	38.00	0	29.3490	0	35.4140	0	22.263	0	37.787	0	188.62	0	98.1	0	-1e10	1	0.3518	0	0.000736	0	2.17	0	7.9909	0	8.0572	0	2312	0	1998	0	447.4	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	36.00	0	29.3220	0	35.3900	0	22.254	0	35.798	0	189.00	0	98.3	0	0.61	0	0.3518	0	0.000771	0	2.26	0	7.9909	0	8.0568	0	2311	0	1997	0	447.4	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	34.00	0	29.2910	0	35.3650	0	22.246	0	33.810	0	189.18	0	98.3	0	-1e10	1	0.3536	0	0.000956	0	2.74	0	7.9910	0	8.0563	0	2310	0	1996	0	447.3	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	32.00	0	29.2830	0	35.3540	0	22.240	0	31.821	0	189.28	0	98.3	0	0.57	0	0.3677	0	0.000921	0	2.65	0	7.9917	0	8.0568	0	2309	0	1995	0	446.4	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	30.00	0	29.2810	0	35.3480	0	22.236	0	29.832	0	189.54	0	98.5	0	-1e10	1	0.3368	0	0.000803	0	2.34	0	7.9919	0	8.0569	0	2309	0	1995	0	446.2	0	0.57	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	28.00	0	29.2820	0	35.3420	0	22.231	0	27.844	0	189.68	0	98.5	0	-1e10	1	0.3209	0	0.000840	0	2.44	0	7.9923	0	8.0573	0	2308	0	1995	0	445.7	0	0.58	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	25.30	0	29.1530	0	34.5760	0	21.699	0	25.159	0	186.28	0	96.1	0	0.44	0	0.4771	0	0.000870	0	2.51	0	7.9864	0	8.0493	0	2267	0	1967	0	448.2	0	0.64	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	24.30	0	29.0560	0	34.1120	0	21.383	0	24.165	0	185.35	0	95.2	0	-1e10	1	0.4612	0	0.000959	0	2.75	0	7.9830	0	8.0443	0	2242	0	1951	0	449.6	0	0.68	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	21.40	0	28.9970	0	33.5150	0	20.955	0	21.281	0	187.41	0	95.8	0	0.16	0	0.2891	0	0.000907	0	2.61	0	7.9798	0	8.0401	0	2209	0	1929	0	449.7	0	0.69	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	20.40	0	28.9200	0	33.0560	0	20.636	0	20.287	0	184.78	0	94.1	0	-1e10	1	0.3237	0	0.000973	0	2.78	0	7.9708	0	8.0298	0	2185	0	1915	0	458.1	0	0.71	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	18.20	0	28.6990	0	31.9800	0	19.901	0	18.099	0	189.41	0	95.5	0	-1e10	1	0.2900	0	0.001207	0	3.39	0	7.9717	0	8.0274	0	2127	0	1871	0	449.7	0	0.69	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	16.20	0	28.6000	0	31.3740	0	19.479	0	16.110	0	194.93	0	97.7	0	1.68	0	0.2077	0	0.001241	0	3.48	0	7.9793	0	8.0334	0	2095	0	1843	0	436.4	0	0.68	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	14.00	0	28.4970	0	30.8250	0	19.101	0	13.922	0	198.78	0	99.1	0	-1e10	1	0.1478	0	0.001096	0	3.10	0	7.9847	0	8.0373	0	2066	0	1818	0	426.4	0	0.66	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	11.80	0	28.4900	0	30.5720	0	18.914	0	11.735	0	199.56	0	99.3	0	1.42	0	0.1169	0	0.000958	0	2.75	0	7.9860	0	8.0384	0	2052	0	1806	0	423.2	0	0.65	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	10.20	0	28.5130	0	30.3920	0	18.771	0	10.144	0	199.80	0	99.4	0	-1e10	1	0.0898	0	0.000783	0	2.29	0	7.9861	0	8.0388	0	2042	0	1798	0	421.9	0	0.66	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	8.00	0	28.5120	0	30.3320	0	18.726	0	7.956	0	199.90	0	99.4	0	1.78	0	0.0655	0	0.000635	0	1.91	0	7.9870	0	8.0396	0	2039	0	1795	0	420.5	0	0.65	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	6.10	0	28.5070	0	30.3220	0	18.720	0	6.066	0	199.93	0	99.4	0	-1e10	1	0.0655	0	0.000642	0	1.92	0	7.9880	0	8.0405	0	2038	0	1795	0	419.5	0	0.64	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	4.10	0	28.5010	0	30.3180	0	18.719	0	4.077	0	199.94	0	99.4	0	-1e10	1	0.0589	0	0.000619	0	1.86	0	7.9888	0	8.0410	0	2039	0	1795	0	418.7	0	0.64	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0	2.40	0	28.5030	0	30.3170	0	18.717	0	2.387	0	199.95	0	99.4	0	-1e10	1	0.0618	0	0.000649	0	1.94	0	7.9894	0	8.0417	0	2038	0	1794	0	418.0	0	0.64	1
2903464	53	C	12/16/2024	20:58	80.694	3.425	0	0																																		
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	2000.40	0	2.7049	0	34.7810	0	27.750	0	1979.900	0	77.12	8	23.7	8	35.94	0	0.0075	0	0.000167	0	0.69	0	7.8020	0	7.5615	4	2412	4	2327	4	588.9	4	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1949.30	0	2.8241	0	34.7860	0	27.743	0	1929.555	0	114.67	0	35.3	0	35.93	0	0.0112	0	0.000181	0	0.72	0	7.7997	0	7.5592	0	2413	0	2328	0	596.3	0	1.20	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1899.60	0	2.9030	0	34.7900	0	27.739	0	1880.578	0	113.69	0	35.1	0	36.19	0	0.0047	0	0.000191	0	0.75	0	7.7994	0	7.5582	0	2411	0	2327	0	600.1	0	1.21	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1849.60	0	3.0787	0	34.7980	0	27.730	0	1831.294	0	110.78	0	34.4	0	36.29	0	0.0038	0	0.000179	0	0.72	0	7.7926	0	7.5526	0	2409	0	2326	0	613.8	0	1.18	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1799.30	0	3.1963	0	34.8030	0	27.722	0	1781.702	0	107.32	0	33.4	0	36.39	0	0.0066	0	0.000207	0	0.79	0	7.7908	0	7.5508	0	2408	0	2326	0	620.3	0	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1749.40	0	3.3305	0	34.8090	0	27.714	0	1732.494	0	105.71	0	33.0	0	36.33	0	0.0075	0	0.000189	0	0.75	0	7.7872	0	7.5476	0	2405	0	2325	0	629.3	0	1.20	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1699.20	0	3.5036	0	34.8180	0	27.705	0	1682.978	0	101.68	0	31.9	0	36.50	0	0.0094	0	0.000196	0	0.76	0	7.7815	0	7.5431	0	2403	0	2324	0	642.1	0	1.20	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1649.00	0	3.7468	0	34.8280	0	27.689	0	1633.450	0	95.79	0	30.2	0	36.79	0	0.0075	0	0.000174	0	0.71	0	7.7697	0	7.5340	0	2400	0	2325	0	665.1	0	1.20	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1598.90	0	3.9289	0	34.8370	0	27.677	0	1584.010	0	93.12	0	29.5	0	36.51	0	0.0075	0	0.000188	0	0.74	0	7.7677	0	7.5328	0	2398	0	2323	0	672.3	0	1.18	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1549.20	0	4.1218	0	34.8450	0	27.663	0	1534.953	0	88.35	0	28.1	0	36.67	0	0.0094	0	0.000272	0	0.96	0	7.7607	0	7.5273	0	2396	0	2323	0	688.3	0	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1498.60	0	4.3212	0	34.8540	0	27.649	0	1484.996	0	85.02	0	27.2	0	36.97	0	0.0103	0	0.000311	0	1.06	0	7.7558	0	7.5237	0	2394	0	2322	0	701.0	0	1.22	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1449.30	0	4.5782	0	34.8610	0	27.627	0	1436.311	0	79.13	0	25.5	0	37.44	0	0.0122	0	0.000212	0	0.81	0	7.7437	0	7.5145	0	2391	0	2323	0	726.6	0	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1399.00	0	4.7890	0	34.8690	0	27.609	0	1386.627	0	74.16	0	24.0	0	37.54	0	0.0112	0	0.000208	0	0.79	0	7.7365	0	7.5090	0	2390	0	2323	0	744.4	0	1.18	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1349.60	0	5.1075	0	34.8810	0	27.582	0	1337.821	0	69.38	0	22.6	0	37.29	0	0.0112	0	0.000197	0	0.77	0	7.7286	0	7.5044	0	2386	0	2321	0	763.5	0	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1299.90	0	5.4286	0	34.8920	0	27.553	0	1288.706	0	65.40	0	21.5	0	37.27	0	0.0112	0	0.000193	0	0.76	0	7.7222	0	7.5011	0	2382	0	2318	0	780.3	0	1.18	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1249.00	0	5.7230	0	34.9020	0	27.525	0	1238.394	0	61.48	0	20.3	0	37.40	0	0.0122	0	0.000196	0	0.76	0	7.7161	0	7.4977	0	2379	0	2316	0	796.9	0	1.20	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1199.10	0	5.9067	0	34.9080	0	27.506	0	1189.059	0	60.70	0	20.2	0	37.13	0	0.0131	0	0.000215	0	0.81	0	7.7171	0	7.4992	0	2376	0	2313	0	799.5	0	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1149.60	0	6.1114	0	34.9160	0	27.486	0	1140.108	0	58.32	0	19.5	0	37.14	0	0.0112	0	0.000231	0	0.86	0	7.7132	0	7.4966	0	2374	0	2312	0	811.8	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1100.00	0	6.3846	0	34.9310	0	27.462	0	1091.046	0	54.33	0	18.2	0	37.00	0	0.0112	0	0.000193	0	0.75	0	7.7062	0	7.4921	0	2372	0	2311	0	831.0	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	1049.50	0	6.5799	0	34.9410	0	27.444	0	1041.082	0	51.22	0	17.3	0	37.10	0	0.0131	0	0.000288	0	1.00	0	7.7042	0	7.4910	0	2371	0	2311	0	840.6	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	999.50	0	6.8683	0	34.9570	0	27.417	0	991.601	0	46.41	0	15.8	0	37.45	0	0.0168	0	0.000200	0	0.77	0	7.6902	0	7.4804	0	2368	0	2312	0	875.2	0	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	975.80	0	6.9980	0	-1e10	8	27.407	8	968.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	974.00	0	7.0270	0	34.9660	0	27.402	0	966.362	0	42.38	0	14.4	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6908	0	7.4827	0	2366	0	2312	0	877.7	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	972.00	0	7.0400	0	34.9650	0	27.399	0	964.382	0	41.70	0	14.2	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6877	0	7.4800	0	2366	0	2313	0	884.5	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	970.00	0	7.0580	0	34.9670	0	27.398	0	962.402	0	41.04	0	14.0	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6876	0	7.4800	0	2366	0	2313	0	885.1	0	1.17	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	968.00	0	7.0660	0	34.9670	0	27.397	0	960.423	0	40.68	0	13.9	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6877	0	7.4802	0	2366	0	2313	0	884.9	0	1.16	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	966.00	0	7.0690	0	34.9670	0	27.397	0	958.443	0	40.41	0	13.8	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6881	0	7.4805	0	2366	0	2313	0	884.4	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	964.00	0	7.0770	0	34.9690	0	27.397	0	956.463	0	40.28	0	13.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6882	0	7.4806	0	2366	0	2313	0	884.4	0	1.16	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	962.10	0	7.1010	0	34.9710	0	27.395	0	954.582	0	40.21	0	13.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6883	0	7.4809	0	2365	0	2312	0	884.4	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	960.00	0	7.1260	0	34.9700	0	27.391	0	952.503	0	39.97	0	13.7	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6865	0	7.4796	0	2365	0	2312	0	888.5	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	958.00	0	7.1490	0	34.9740	0	27.391	0	950.523	0	39.67	0	13.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6869	0	7.4801	0	2365	0	2312	0	888.0	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	956.00	0	7.1870	0	34.9760	0	27.387	0	948.544	0	39.59	0	13.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6877	0	7.4813	0	2365	0	2311	0	886.4	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	954.00	0	7.2110	0	34.9800	0	27.387	0	946.564	0	39.64	0	13.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6883	0	7.4821	0	2364	0	2311	0	885.3	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	952.00	0	7.2460	0	34.9830	0	27.385	0	944.584	0	39.82	0	13.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6892	0	7.4832	0	2364	0	2310	0	883.7	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	950.00	0	7.2560	0	34.9840	0	27.384	0	942.604	0	40.03	0	13.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6891	0	7.4832	0	2364	0	2310	0	884.0	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	948.00	0	7.2570	0	34.9840	0	27.384	0	940.624	0	40.13	0	13.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6898	0	7.4838	0	2364	0	2310	0	882.8	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	946.00	0	7.2740	0	34.9850	0	27.382	0	938.644	0	40.06	0	13.7	0	37.12	0	0.0122	0	0.000208	0	0.79	0	7.6893	0	7.4830	0	2364	0	2306	0	882.8	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	944.00	0	7.2840	0	34.9840	0	27.380	0	936.664	0	39.72	0	13.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6867	0	7.4813	0	2364	0	2310	0	889.8	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	942.00	0	7.2950	0	34.9850	0	27.379	0	934.684	0	39.26	0	13.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6862	0	7.4809	0	2364	0	2310	0	891.2	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	940.00	0	7.3140	0	34.9860	0	27.377	0	932.704	0	38.95	0	13.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6862	0	7.4810	0	2363	0	2310	0	891.5	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	938.00	0	7.3530	0	34.9920	0	27.376	0	930.724	0	38.72	0	13.3	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6857	0	7.4810	0	2363	0	2310	0	892.8	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	936.00	0	7.3900	0	34.9960	0	27.374	0	928.744	0	38.50	0	13.2	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6855	0	7.4812	0	2363	0	2310	0	893.5	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	934.00	0	7.4230	0	34.9980	0	27.371	0	926.764	0	38.32	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6849	0	7.4811	0	2363	0	2309	0	895.0	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	932.00	0	7.4410	0	35.0000	0	27.370	0	924.784	0	38.16	0	13.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6854	0	7.4816	0	2363	0	2309	0	894.3	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	930.00	0	7.4500	0	35.0010	0	27.370	0	922.804	0	38.02	0	13.1	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6857	0	7.4819	0	2362	0	2309	0	893.9	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	928.00	0	7.4740	0	35.0020	0	27.367	0	920.824	0	37.92	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6859	0	7.4824	0	2362	0	2308	0	893.5	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	926.00	0	7.4830	0	35.0020	0	27.366	0	918.843	0	37.94	0	13.1	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.6866	0	7.4831	0	2362	0	2308	0	892.2	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	924.00	0	7.4980	0	35.0030	0	27.364	0	916.863	0	37.92	0	13.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6863	0	7.4829	0	2362	0	2308	0	893.1	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	922.00	0	7.5100	0	35.0020	0	27.362	0	914.883	0	37.84	0	13.0	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6859	0	7.4826	0	2362	0	2308	0	894.2	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	920.00	0	7.5210	0	35.0000	0	27.359	0	912.903	0	37.59	0	13.0	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6847	0	7.4816	0	2361	0	2308	0	897.0	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	918.00	0	7.5200	0	34.9980	0	27.357	0	910.923	0	37.26	0	12.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6838	0	7.4808	0	2361	0	2308	0	899.1	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	916.00	0	7.5150	0	34.9960	0	27.356	0	908.942	0	37.00	0	12.8	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6837	0	7.4805	0	2361	0	2308	0	899.6	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	914.00	0	7.5100	0	34.9950	0	27.356	0	906.962	0	36.90	0	12.7	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6843	0	7.4809	0	2361	0	2308	0	898.4	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	912.00	0	7.5050	0	34.9930	0	27.355	0	904.982	0	36.94	0	12.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6844	0	7.4808	0	2361	0	2308	0	898.4	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	910.00	0	7.5010	0	34.9920	0	27.355	0	903.002	0	37.08	0	12.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6851	0	7.4814	0	2361	0	2308	0	896.8	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	908.00	0	7.5340	0	34.9930	0	27.351	0	901.021	0	37.23	0	12.8	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6851	0	7.4817	0	2361	0	2307	0	897.2	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	906.00	0	7.5530	0	34.9930	0	27.348	0	899.041	0	37.27	0	12.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6850	0	7.4818	0	2360	0	2307	0	897.5	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	904.00	0	7.5630	0	34.9940	0	27.348	0	897.061	0	37.25	0	12.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6854	0	7.4823	0	2360	0	2307	0	896.8	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	902.00	0	7.5900	0	34.9950	0	27.344	0	895.080	0	37.21	0	12.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6846	0	7.4818	0	2360	0	2307	0	898.8	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	900.00	0	7.6170	0	34.9960	0	27.341	0	893.100	0	37.14	0	12.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6834	0	7.4810	0	2360	0	2306	0	901.6	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	898.00	0	7.6400	0	34.9970	0	27.339	0	891.119	0	37.09	0	12.8	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6844	0	7.4821	0	2359	0	2306	0	899.7	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	896.00	0	7.6590	0	34.9980	0	27.337	0	889.139	0	37.04	0	12.8	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6842	0	7.4822	0	2359	0	2306	0	900.2	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	894.00	0	7.6680	0	34.9990	0	27.336	0	887.159	0	37.01	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6847	0	7.4826	0	2359	0	2305	0	899.4	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	892.00	0	7.6770	0	35.0000	0	27.336	0	885.178	0	37.04	0	12.8	0	36.94	0	0.0112	0	0.000232	0	0.86	0	7.6850	0	7.4824	0	2359	0	2302	0	897.8	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	890.00	0	7.6920	0	35.0010	0	27.334	0	883.198	0	37.06	0	12.8	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6851	0	7.4831	0	2359	0	2305	0	899.0	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	888.00	0	7.7190	0	35.0030	0	27.332	0	881.217	0	37.16	0	12.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6852	0	7.4835	0	2359	0	2304	0	898.9	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	886.00	0	7.7270	0	35.0040	0	27.331	0	879.237	0	37.34	0	12.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6855	0	7.4838	0	2359	0	2304	0	898.5	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	884.00	0	7.7340	0	35.0050	0	27.331	0	877.256	0	37.43	0	13.0	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6864	0	7.4846	0	2358	0	2304	0	896.7	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	882.00	0	7.7470	0	35.0060	0	27.330	0	875.275	0	37.49	0	13.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6863	0	7.4847	0	2358	0	2304	0	897.1	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	880.00	0	7.7800	0	35.0060	0	27.325	0	873.295	0	37.50	0	13.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6861	0	7.4848	0	2358	0	2303	0	897.8	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	878.00	0	7.7990	0	35.0070	0	27.323	0	871.314	0	37.35	0	13.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6851	0	7.4841	0	2358	0	2303	0	900.2	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	876.00	0	7.8150	0	35.0070	0	27.321	0	869.334	0	37.15	0	12.9	0	-1e10	1	0.0168	0	0.000206	0	0.79	0	7.6851	0	7.4842	0	2357	0	2303	0	900.4	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	874.00	0	7.8200	0	35.0080	0	27.321	0	867.353	0	37.01	0	12.8	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6852	0	7.4844	0	2357	0	2303	0	900.3	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	872.00	0	7.8250	0	35.0080	0	27.320	0	865.372	0	36.93	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6852	0	7.4843	0	2357	0	2303	0	900.5	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	870.00	0	7.8390	0	35.0080	0	27.318	0	863.392	0	36.86	0	12.8	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6848	0	7.4840	0	2357	0	2303	0	901.7	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	868.00	0	7.8410	0	35.0080	0	27.318	0	861.411	0	36.73	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6845	0	7.4837	0	2357	0	2303	0	902.6	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	866.00	0	7.8420	0	35.0070	0	27.317	0	859.430	0	36.60	0	12.7	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6844	0	7.4836	0	2357	0	2303	0	902.9	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	864.00	0	7.8440	0	35.0070	0	27.316	0	857.450	0	36.47	0	12.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6844	0	7.4835	0	2357	0	2303	0	903.2	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	862.00	0	7.8490	0	35.0070	0	27.316	0	855.469	0	36.33	0	12.6	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6835	0	7.4828	0	2357	0	2303	0	905.3	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	860.00	0	7.8520	0	35.0070	0	27.315	0	853.488	0	36.16	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6829	0	7.4822	0	2357	0	2303	0	906.9	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	858.00	0	7.8580	0	35.0060	0	27.313	0	851.507	0	35.96	0	12.5	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6820	0	7.4814	0	2357	0	2303	0	909.1	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	856.00	0	7.8650	0	35.0060	0	27.312	0	849.527	0	35.65	0	12.4	0	-1e10	1	0.0131	0	0.000361	0	1.19	0	7.6812	0	7.4807	0	2357	0	2304	0	911.0	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	854.00	0	7.8880	0	35.0070	0	27.310	0	847.546	0	35.58	0	12.4	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6821	0	7.4817	0	2356	0	2303	0	909.4	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	852.00	0	7.8950	0	35.0060	0	27.308	0	845.565	0	35.66	0	12.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6824	0	7.4820	0	2356	0	2303	0	908.8	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	850.00	0	7.9160	0	35.0070	0	27.306	0	843.584	0	35.44	0	12.3	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6810	0	7.4809	0	2356	0	2303	0	912.1	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	848.00	0	7.9320	0	35.0080	0	27.304	0	841.603	0	35.42	0	12.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6828	0	7.4827	0	2356	0	2302	0	908.3	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	846.00	0	7.9430	0	35.0080	0	27.302	0	839.622	0	35.51	0	12.4	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6819	0	7.4820	0	2356	0	2302	0	910.4	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	844.00	0	7.9520	0	35.0100	0	27.302	0	837.641	0	35.37	0	12.3	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6817	0	7.4818	0	2356	0	2302	0	911.1	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	842.00	0	7.9800	0	35.0110	0	27.299	0	835.660	0	35.40	0	12.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6830	0	7.4833	0	2355	0	2301	0	908.4	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	840.00	0	7.9900	0	35.0110	0	27.298	0	833.679	0	35.82	0	12.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6854	0	7.4855	0	2355	0	2300	0	903.2	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	838.00	0	7.9960	0	35.0120	0	27.297	0	831.698	0	36.17	0	12.6	0	36.60	0	0.0140	0	0.000214	0	0.81	0	7.6858	0	7.4853	0	2355	0	2297	0	901.4	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	836.00	0	8.0130	0	35.0120	0	27.295	0	829.717	0	36.38	0	12.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6847	0	7.4850	0	2355	0	2300	0	905.2	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	834.00	0	8.0120	0	35.0090	0	27.293	0	827.736	0	35.75	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6798	0	7.4805	0	2355	0	2301	0	916.3	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	832.00	0	8.0140	0	35.0070	0	27.291	0	825.755	0	34.89	0	12.2	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6788	0	7.4795	0	2355	0	2302	0	918.9	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	830.00	0	8.0090	0	35.0040	0	27.289	0	823.774	0	33.70	0	11.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6741	0	7.4752	0	2355	0	2303	0	929.7	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	828.00	0	8.0430	0	35.0080	0	27.287	0	821.793	0	32.79	0	11.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6748	0	7.4762	0	2355	0	2303	0	928.4	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	826.00	0	8.0810	0	35.0130	0	27.285	0	819.812	0	32.43	0	11.3	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6746	0	7.4764	0	2354	0	2303	0	929.2	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	824.00	0	8.1430	0	35.0190	0	27.281	0	817.831	0	31.97	0	11.2	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6736	0	7.4762	0	2354	0	2302	0	931.9	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	822.00	0	8.1600	0	35.0200	0	27.279	0	815.850	0	31.58	0	11.0	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6729	0	7.4757	0	2354	0	2302	0	933.7	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	820.00	0	8.1710	0	35.0180	0	27.276	0	813.869	0	31.04	0	10.9	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6713	0	7.4743	0	2353	0	2303	0	937.6	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	818.00	0	8.1670	0	35.0130	0	27.272	0	811.888	0	30.36	0	10.6	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6690	0	7.4721	0	2353	0	2303	0	943.1	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	816.00	0	8.1460	0	35.0040	0	27.268	0	809.906	0	29.48	0	10.3	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6649	0	7.4681	0	2353	0	2304	0	952.6	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	814.00	0	8.1400	0	35.0010	0	27.267	0	807.925	0	28.40	0	9.9	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6630	0	7.4662	0	2353	0	2305	0	957.3	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	812.00	0	8.1440	0	35.0010	0	27.266	0	805.944	0	27.66	0	9.7	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6621	0	7.4654	0	2353	0	2305	0	959.7	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	810.00	0	8.1500	0	35.0010	0	27.265	0	803.963	0	27.26	0	9.5	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6619	0	7.4653	0	2353	0	2305	0	960.3	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	808.00	0	8.1600	0	35.0020	0	27.265	0	801.982	0	27.02	0	9.5	0	-1e10	1	0.0140	0	0.000371	0	1.22	0	7.6618	0	7.4652	0	2353	0	2305	0	960.7	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	806.00	0	8.1660	0	35.0010	0	27.263	0	800.000	0	26.84	0	9.4	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6614	0	7.4648	0	2353	0	2305	0	962.1	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	804.00	0	8.1660	0	34.9990	0	27.261	0	798.019	0	26.59	0	9.3	0	-1e10	1	0.0140	0	0.000269	0	0.95	0	7.6604	0	7.4639	0	2353	0	2306	0	964.4	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	802.00	0	8.1660	0	34.9970	0	27.260	0	796.038	0	26.16	0	9.2	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6589	0	7.4624	0	2353	0	2306	0	968.3	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	800.00	0	8.1860	0	34.9970	0	27.257	0	794.056	0	25.70	0	9.0	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.6580	0	7.4619	0	2353	0	2306	0	970.5	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	798.00	0	8.1980	0	34.9970	0	27.255	0	792.075	0	25.33	0	8.9	0	-1e10	1	0.0140	0	0.000274	0	0.97	0	7.6580	0	7.4619	0	2353	0	2306	0	970.7	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	796.00	0	8.2010	0	34.9970	0	27.254	0	790.094	0	25.09	0	8.8	0	-1e10	1	0.0140	0	0.000281	0	0.98	0	7.6575	0	7.4614	0	2353	0	2306	0	972.2	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	794.00	0	8.2030	0	34.9970	0	27.254	0	788.112	0	24.95	0	8.7	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6577	0	7.4615	0	2353	0	2306	0	972.0	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	792.00	0	8.2030	0	34.9970	0	27.254	0	786.131	0	24.89	0	8.7	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6576	0	7.4614	0	2353	0	2306	0	972.4	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	790.00	0	8.2030	0	34.9970	0	27.254	0	784.149	0	24.85	0	8.7	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6572	0	7.4610	0	2353	0	2306	0	973.6	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	788.00	0	8.2030	0	34.9970	0	27.254	0	782.168	0	24.82	0	8.7	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.6573	0	7.4610	0	2353	0	2306	0	973.5	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	786.00	0	8.2030	0	34.9970	0	27.254	0	780.187	0	24.80	0	8.7	0	37.45	0	0.0140	0	0.000263	0	0.94	0	7.6575	0	7.4606	0	2353	0	2303	0	971.9	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	784.00	0	8.2040	0	34.9970	0	27.254	0	778.205	0	24.79	0	8.7	0	-1e10	1	0.0131	0	0.000387	0	1.26	0	7.6572	0	7.4608	0	2353	0	2306	0	974.2	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	782.00	0	8.2060	0	34.9970	0	27.253	0	776.224	0	24.78	0	8.7	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6577	0	7.4611	0	2353	0	2306	0	973.4	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	780.00	0	8.2280	0	34.9980	0	27.251	0	774.242	0	24.72	0	8.7	0	-1e10	1	0.0159	0	0.000263	0	0.94	0	7.6568	0	7.4605	0	2352	0	2306	0	975.7	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	778.00	0	8.2370	0	34.9980	0	27.249	0	772.260	0	24.59	0	8.6	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6566	0	7.4605	0	2352	0	2306	0	976.3	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	776.00	0	8.2380	0	34.9980	0	27.249	0	770.279	0	24.51	0	8.6	0	-1e10	1	0.0159	0	0.000249	0	0.90	0	7.6565	0	7.4603	0	2352	0	2306	0	976.9	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	774.00	0	8.2390	0	34.9980	0	27.249	0	768.297	0	24.47	0	8.6	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6567	0	7.4604	0	2352	0	2306	0	976.4	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	772.00	0	8.2460	0	34.9990	0	27.249	0	766.316	0	24.43	0	8.6	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6563	0	7.4601	0	2352	0	2306	0	977.6	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	770.00	0	8.2550	0	34.9990	0	27.247	0	764.334	0	24.37	0	8.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6563	0	7.4601	0	2352	0	2306	0	978.0	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	768.00	0	8.2620	0	34.9990	0	27.246	0	762.353	0	24.32	0	8.5	0	-1e10	1	0.0140	0	0.000284	0	0.99	0	7.6563	0	7.4601	0	2352	0	2306	0	978.1	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	766.00	0	8.2680	0	34.9990	0	27.245	0	760.371	0	24.26	0	8.5	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6561	0	7.4599	0	2352	0	2306	0	978.9	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	764.00	0	8.2700	0	34.9990	0	27.245	0	758.389	0	24.21	0	8.5	0	-1e10	1	0.0131	0	0.000247	0	0.89	0	7.6568	0	7.4605	0	2352	0	2306	0	977.3	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	762.00	0	8.2710	0	34.9990	0	27.245	0	756.407	0	24.17	0	8.5	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6570	0	7.4607	0	2352	0	2306	0	977.0	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	760.00	0	8.2730	0	34.9990	0	27.244	0	754.426	0	24.15	0	8.5	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6569	0	7.4605	0	2352	0	2306	0	977.7	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	758.00	0	8.2740	0	35.0000	0	27.245	0	752.444	0	24.13	0	8.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6571	0	7.4606	0	2352	0	2306	0	977.4	0	1.16	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	756.00	0	8.2900	0	35.0030	0	27.245	0	750.462	0	24.11	0	8.5	0	-1e10	1	0.0159	0	0.000253	0	0.91	0	7.6575	0	7.4612	0	2352	0	2305	0	976.6	0	1.15	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	754.00	0	8.3180	0	35.0060	0	27.243	0	748.481	0	24.21	0	8.5	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6586	0	7.4624	0	2351	0	2305	0	974.2	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	752.00	0	8.3740	0	35.0150	0	27.241	0	746.499	0	24.51	0	8.6	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6612	0	7.4654	0	2351	0	2303	0	968.3	0	1.14	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	750.00	0	8.4010	0	35.0160	0	27.238	0	744.517	0	25.06	0	8.8	0	-1e10	1	0.0150	0	0.000224	0	0.83	0	7.6627	0	7.4670	0	2351	0	2302	0	965.0	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	748.00	0	8.4230	0	35.0210	0	27.239	0	742.535	0	25.48	0	9.0	0	37.07	0	0.0131	0	0.000237	0	0.87	0	7.6639	0	7.4678	0	2351	0	2299	0	961.1	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	746.00	0	8.4700	0	35.0260	0	27.235	0	740.553	0	25.93	0	9.1	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6652	0	7.4701	0	2350	0	2301	0	959.5	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	744.00	0	8.4940	0	35.0260	0	27.232	0	738.571	0	26.37	0	9.3	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6663	0	7.4713	0	2350	0	2300	0	957.3	0	1.13	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	742.00	0	8.5120	0	35.0290	0	27.231	0	736.590	0	26.66	0	9.4	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6666	0	7.4718	0	2350	0	2300	0	956.6	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	740.00	0	8.5560	0	35.0340	0	27.228	0	734.608	0	26.87	0	9.5	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6667	0	7.4723	0	2349	0	2299	0	956.8	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	738.00	0	8.6120	0	35.0410	0	27.225	0	732.626	0	27.25	0	9.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6684	0	7.4745	0	2349	0	2298	0	953.1	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	736.00	0	8.6530	0	35.0450	0	27.222	0	730.644	0	27.73	0	9.8	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6694	0	7.4759	0	2348	0	2297	0	950.9	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	734.00	0	8.6850	0	35.0480	0	27.219	0	728.662	0	28.13	0	10.0	0	-1e10	1	0.0131	0	0.000370	0	1.21	0	7.6712	0	7.4778	0	2348	0	2296	0	947.1	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	732.00	0	8.7120	0	35.0520	0	27.218	0	726.680	0	28.45	0	10.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6716	0	7.4785	0	2348	0	2295	0	946.3	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	730.00	0	8.7390	0	35.0540	0	27.215	0	724.698	0	28.62	0	10.1	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6713	0	7.4785	0	2347	0	2295	0	947.3	0	1.12	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	728.00	0	8.7930	0	35.0570	0	27.209	0	722.716	0	28.45	0	10.1	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6705	0	7.4784	0	2347	0	2294	0	949.3	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	726.00	0	8.8090	0	35.0570	0	27.207	0	720.734	0	28.44	0	10.1	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6713	0	7.4793	0	2347	0	2294	0	947.5	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	724.00	0	8.8120	0	35.0580	0	27.207	0	718.752	0	28.48	0	10.1	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6716	0	7.4795	0	2347	0	2294	0	947.2	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	722.00	0	8.8140	0	35.0580	0	27.206	0	716.770	0	28.56	0	10.1	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6721	0	7.4799	0	2347	0	2294	0	946.1	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	720.00	0	8.8200	0	35.0580	0	27.205	0	714.788	0	28.68	0	10.2	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6730	0	7.4807	0	2346	0	2293	0	944.3	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	718.00	0	8.8450	0	35.0580	0	27.201	0	712.806	0	28.94	0	10.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6737	0	7.4816	0	2346	0	2292	0	942.8	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	716.00	0	8.8700	0	35.0580	0	27.197	0	710.823	0	29.30	0	10.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6740	0	7.4822	0	2346	0	2292	0	942.2	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	714.00	0	8.8740	0	35.0580	0	27.197	0	708.841	0	29.49	0	10.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6739	0	7.4820	0	2346	0	2292	0	942.7	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	712.00	0	8.8840	0	35.0580	0	27.195	0	706.859	0	29.63	0	10.5	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6746	0	7.4827	0	2345	0	2291	0	941.2	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	710.00	0	8.9220	0	35.0580	0	27.189	0	704.877	0	29.72	0	10.6	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6740	0	7.4826	0	2345	0	2291	0	942.8	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	708.00	0	8.9820	0	35.0590	0	27.180	0	702.895	0	30.33	0	10.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6777	0	7.4866	0	2344	0	2289	0	934.5	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	706.00	0	9.0310	0	35.0600	0	27.173	0	700.913	0	31.38	0	11.2	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6788	0	7.4882	0	2343	0	2287	0	932.1	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	704.00	0	9.0510	0	35.0610	0	27.171	0	698.930	0	31.81	0	11.4	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6783	0	7.4879	0	2343	0	2287	0	933.4	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	702.00	0	9.0690	0	35.0640	0	27.170	0	696.948	0	31.92	0	11.4	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6780	0	7.4879	0	2343	0	2287	0	934.2	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	700.00	0	9.1090	0	35.0680	0	27.167	0	694.966	0	31.67	0	11.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6761	0	7.4866	0	2342	0	2287	0	938.8	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	698.00	0	9.1280	0	35.0680	0	27.164	0	692.983	0	31.10	0	11.1	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6746	0	7.4853	0	2342	0	2287	0	942.7	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	696.00	0	9.1520	0	35.0630	0	27.156	0	691.001	0	30.71	0	11.0	0	-1e10	1	0.0131	0	0.000417	0	1.34	0	7.6738	0	7.4849	0	2341	0	2287	0	944.4	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	694.00	0	9.1730	0	35.0610	0	27.151	0	689.019	0	30.17	0	10.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6718	0	7.4833	0	2341	0	2287	0	949.4	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	692.00	0	9.1760	0	35.0590	0	27.149	0	687.036	0	29.87	0	10.7	0	35.66	0	0.0140	0	0.000289	0	1.01	0	7.6717	0	7.4826	0	2341	0	2284	0	948.6	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	690.00	0	9.1780	0	35.0590	0	27.149	0	685.054	0	29.72	0	10.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6715	0	7.4829	0	2341	0	2287	0	950.5	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	688.00	0	9.1810	0	35.0580	0	27.147	0	683.072	0	29.61	0	10.6	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6710	0	7.4824	0	2341	0	2287	0	951.9	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	686.00	0	9.1770	0	35.0550	0	27.146	0	681.089	0	29.56	0	10.6	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6712	0	7.4825	0	2341	0	2287	0	951.5	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	684.00	0	9.1970	0	35.0560	0	27.143	0	679.107	0	29.50	0	10.6	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6706	0	7.4822	0	2341	0	2287	0	953.1	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	682.00	0	9.2150	0	35.0550	0	27.139	0	677.124	0	29.38	0	10.5	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6700	0	7.4818	0	2340	0	2287	0	954.6	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	680.00	0	9.2380	0	35.0560	0	27.136	0	675.142	0	29.28	0	10.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6695	0	7.4815	0	2340	0	2286	0	956.1	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	678.00	0	9.2450	0	35.0540	0	27.134	0	673.159	0	28.92	0	10.4	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6680	0	7.4802	0	2340	0	2287	0	959.7	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	676.00	0	9.2500	0	35.0530	0	27.132	0	671.177	0	28.64	0	10.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6685	0	7.4806	0	2340	0	2287	0	958.9	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	674.00	0	9.2700	0	35.0520	0	27.128	0	669.194	0	28.55	0	10.2	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6687	0	7.4810	0	2339	0	2286	0	958.5	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	672.00	0	9.2750	0	35.0490	0	27.125	0	667.212	0	28.19	0	10.1	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6659	0	7.4784	0	2339	0	2287	0	965.4	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	670.00	0	9.2810	0	35.0490	0	27.124	0	665.229	0	27.71	0	9.9	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6657	0	7.4783	0	2339	0	2287	0	966.1	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	668.00	0	9.2780	0	35.0480	0	27.123	0	663.247	0	27.25	0	9.8	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6646	0	7.4772	0	2339	0	2287	0	968.8	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	666.00	0	9.2710	0	35.0460	0	27.123	0	661.264	0	26.66	0	9.6	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6625	0	7.4751	0	2339	0	2288	0	974.2	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	664.00	0	9.2680	0	35.0430	0	27.121	0	659.282	0	25.84	0	9.3	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6593	0	7.4720	0	2339	0	2289	0	982.1	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	662.00	0	9.2830	0	35.0390	0	27.115	0	657.299	0	24.31	0	8.7	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6530	0	7.4665	0	2339	0	2291	0	997.5	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	660.00	0	9.3270	0	35.0380	0	27.107	0	655.316	0	23.15	0	8.3	0	-1e10	1	0.0159	0	0.000243	0	0.89	0	7.6527	0	7.4667	0	2338	0	2290	0	998.4	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	658.00	0	9.3330	0	35.0390	0	27.107	0	653.334	0	22.67	0	8.1	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6532	0	7.4671	0	2338	0	2290	0	997.7	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	656.00	0	9.3350	0	35.0390	0	27.107	0	651.351	0	22.41	0	8.0	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6533	0	7.4672	0	2339	0	2290	0	997.5	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	654.00	0	9.3380	0	35.0390	0	27.106	0	649.368	0	22.28	0	8.0	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6538	0	7.4676	0	2338	0	2290	0	996.6	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	652.00	0	9.3400	0	35.0390	0	27.106	0	647.385	0	22.23	0	8.0	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6545	0	7.4682	0	2338	0	2290	0	995.0	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	650.00	0	9.3440	0	35.0400	0	27.106	0	645.403	0	22.21	0	8.0	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6541	0	7.4678	0	2338	0	2290	0	996.4	0	1.11	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	648.00	0	9.3540	0	35.0410	0	27.105	0	643.420	0	22.25	0	8.0	0	-1e10	1	0.0140	0	0.000433	0	1.38	0	7.6547	0	7.4684	0	2338	0	2290	0	995.0	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	646.00	0	9.3780	0	35.0430	0	27.103	0	641.437	0	22.48	0	8.1	0	-1e10	1	0.0159	0	0.000234	0	0.86	0	7.6557	0	7.4696	0	2338	0	2289	0	992.9	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	644.00	0	9.3940	0	35.0440	0	27.101	0	639.454	0	22.76	0	8.2	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6569	0	7.4708	0	2338	0	2288	0	990.2	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	642.00	0	9.4350	0	35.0460	0	27.096	0	637.472	0	22.99	0	8.3	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6566	0	7.4710	0	2337	0	2288	0	991.1	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	640.00	0	9.4850	0	35.0480	0	27.089	0	635.489	0	23.10	0	8.3	0	36.07	0	0.0131	0	0.000271	0	0.96	0	7.6560	0	7.4705	0	2337	0	2284	0	991.3	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	638.00	0	9.4980	0	35.0480	0	27.087	0	633.506	0	22.95	0	8.3	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6548	0	7.4700	0	2337	0	2287	0	996.0	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	636.00	0	9.5160	0	35.0490	0	27.085	0	631.523	0	22.68	0	8.2	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6541	0	7.4695	0	2337	0	2287	0	997.8	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	634.00	0	9.5410	0	35.0470	0	27.079	0	629.540	0	22.14	0	8.0	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6515	0	7.4675	0	2336	0	2288	0	1004.3	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	632.00	0	9.5540	0	35.0470	0	27.077	0	627.557	0	21.78	0	7.9	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6516	0	7.4676	0	2336	0	2287	0	1004.5	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	630.00	0	9.5680	0	35.0470	0	27.074	0	625.574	0	21.53	0	7.8	0	-1e10	1	0.0168	0	0.000239	0	0.88	0	7.6513	0	7.4674	0	2336	0	2287	0	1005.4	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	628.00	0	9.6030	0	35.0470	0	27.068	0	623.591	0	21.22	0	7.7	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6496	0	7.4663	0	2335	0	2287	0	1009.8	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	626.00	0	9.6100	0	35.0450	0	27.066	0	621.608	0	20.72	0	7.5	0	-1e10	1	0.0140	0	0.000299	0	1.03	0	7.6477	0	7.4646	0	2335	0	2288	0	1014.7	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	624.00	0	9.6080	0	35.0450	0	27.066	0	619.625	0	20.00	0	7.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6465	0	7.4634	0	2335	0	2288	0	1018.0	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	622.00	0	9.6120	0	35.0450	0	27.065	0	617.642	0	19.51	0	7.0	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6461	0	7.4630	0	2335	0	2288	0	1019.3	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	620.00	0	9.6160	0	35.0450	0	27.065	0	615.659	0	19.29	0	7.0	0	-1e10	1	0.0159	0	0.000325	0	1.10	0	7.6469	0	7.4637	0	2335	0	2288	0	1017.6	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	618.00	0	9.6180	0	35.0450	0	27.064	0	613.676	0	19.20	0	6.9	0	-1e10	1	0.0159	0	0.000244	0	0.89	0	7.6467	0	7.4634	0	2335	0	2288	0	1018.3	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	616.00	0	9.6180	0	35.0450	0	27.064	0	611.693	0	19.09	0	6.9	0	-1e10	1	0.0159	0	0.000246	0	0.89	0	7.6465	0	7.4632	0	2336	0	2288	0	1019.0	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	614.00	0	9.6200	0	35.0450	0	27.064	0	609.710	0	19.04	0	6.9	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6469	0	7.4635	0	2336	0	2288	0	1018.2	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	612.00	0	9.6240	0	35.0460	0	27.064	0	607.727	0	19.11	0	6.9	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6471	0	7.4637	0	2336	0	2288	0	1017.9	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	610.00	0	9.6280	0	35.0460	0	27.063	0	605.744	0	19.27	0	7.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6479	0	7.4644	0	2335	0	2288	0	1016.2	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	608.00	0	9.6330	0	35.0470	0	27.063	0	603.761	0	19.47	0	7.0	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6485	0	7.4649	0	2335	0	2288	0	1015.0	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	606.00	0	9.6390	0	35.0480	0	27.063	0	601.777	0	19.82	0	7.2	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6500	0	7.4663	0	2335	0	2287	0	1011.6	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	604.00	0	9.6410	0	35.0490	0	27.063	0	599.794	0	20.10	0	7.3	0	-1e10	1	0.0140	0	0.000630	0	1.89	0	7.6497	0	7.4660	0	2335	0	2287	0	1012.4	0	1.09	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	602.00	0	9.6420	0	35.0490	0	27.063	0	597.811	0	20.31	0	7.3	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6502	0	7.4664	0	2335	0	2287	0	1011.4	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	600.00	0	9.6410	0	35.0490	0	27.063	0	595.828	0	20.43	0	7.4	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6499	0	7.4661	0	2335	0	2287	0	1012.3	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	598.00	0	9.6420	0	35.0490	0	27.063	0	593.845	0	20.49	0	7.4	0	-1e10	1	0.0150	0	0.000600	0	1.81	0	7.6507	0	7.4667	0	2335	0	2287	0	1010.7	0	1.10	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	596.00	0	9.6430	0	35.0490	0	27.063	0	591.861	0	20.58	0	7.4	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6508	0	7.4667	0	2335	0	2287	0	1010.7	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	594.00	0	9.6520	0	35.0510	0	27.063	0	589.878	0	20.73	0	7.5	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6520	0	7.4679	0	2335	0	2287	0	1007.8	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	592.00	0	9.7200	0	35.0580	0	27.057	0	587.895	0	21.72	0	7.9	0	-1e10	1	0.0140	0	0.000265	0	0.94	0	7.6575	0	7.4737	0	2335	0	2284	0	994.5	0	1.08	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	590.00	0	9.7450	0	35.0590	0	27.053	0	585.911	0	23.45	0	8.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6617	0	7.4778	0	2334	0	2282	0	984.4	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	588.00	0	9.7620	0	35.0610	0	27.052	0	583.928	0	25.12	0	9.1	0	35.60	0	0.0131	0	0.000235	0	0.86	0	7.6653	0	7.4807	0	2334	0	2277	0	974.6	0	1.06	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	586.00	0	9.7860	0	35.0640	0	27.050	0	581.945	0	26.62	0	9.7	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6687	0	7.4846	0	2334	0	2279	0	967.9	0	1.06	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	584.00	0	9.8110	0	35.0660	0	27.048	0	579.961	0	28.31	0	10.3	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6729	0	7.4887	0	2333	0	2277	0	958.1	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	582.00	0	9.8270	0	35.0680	0	27.047	0	577.978	0	29.68	0	10.8	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6746	0	7.4903	0	2333	0	2276	0	954.3	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	580.00	0	9.8580	0	35.0680	0	27.041	0	575.995	0	30.77	0	11.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6766	0	7.4925	0	2332	0	2275	0	949.7	0	1.06	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	578.00	0	9.9100	0	35.0700	0	27.034	0	574.011	0	31.60	0	11.5	0	-1e10	1	0.0112	0	0.000247	0	0.89	0	7.6773	0	7.4938	0	2332	0	2274	0	948.3	0	1.04	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	576.00	0	9.9590	0	35.0710	0	27.027	0	572.028	0	32.19	0	11.7	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6764	0	7.4935	0	2331	0	2273	0	950.4	0	1.06	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	574.00	0	9.9880	0	35.0720	0	27.022	0	570.044	0	32.23	0	11.7	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6753	0	7.4928	0	2331	0	2273	0	953.4	0	1.06	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	572.00	0	9.9970	0	35.0730	0	27.022	0	568.061	0	32.15	0	11.7	0	-1e10	1	0.0122	0	0.000270	0	0.95	0	7.6751	0	7.4926	0	2331	0	2273	0	954.1	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	570.00	0	10.0000	0	35.0740	0	27.022	0	566.077	0	32.03	0	11.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6750	0	7.4925	0	2331	0	2273	0	954.5	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	568.00	0	10.0050	0	35.0740	0	27.021	0	564.094	0	31.84	0	11.6	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6745	0	7.4921	0	2331	0	2274	0	955.8	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	566.00	0	10.0340	0	35.0780	0	27.019	0	562.110	0	31.35	0	11.4	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6712	0	7.4893	0	2331	0	2274	0	964.1	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	564.00	0	10.1120	0	35.0850	0	27.011	0	560.127	0	30.15	0	11.0	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6659	0	7.4854	0	2330	0	2275	0	977.2	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	562.00	0	10.1510	0	35.0890	0	27.008	0	558.143	0	29.00	0	10.6	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6661	0	7.4860	0	2330	0	2275	0	977.1	0	1.07	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	560.00	0	10.1500	0	35.0830	0	27.003	0	556.159	0	28.56	0	10.4	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6668	0	7.4866	0	2330	0	2275	0	975.4	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	558.00	0	10.1540	0	35.0810	0	27.001	0	554.176	0	28.47	0	10.4	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6670	0	7.4868	0	2330	0	2274	0	975.1	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	556.00	0	10.1500	0	35.0780	0	26.999	0	552.192	0	28.73	0	10.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6714	0	7.4907	0	2329	0	2273	0	964.7	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	554.00	0	10.1470	0	35.0750	0	26.997	0	550.209	0	30.22	0	11.0	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6776	0	7.4962	0	2329	0	2271	0	950.2	0	1.04	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	551.90	0	10.1580	0	35.0740	0	26.994	0	548.126	0	32.62	0	11.9	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6853	0	7.5035	0	2329	0	2268	0	932.2	0	1.04	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	550.00	0	10.1790	0	35.0750	0	26.992	0	546.241	0	34.81	0	12.7	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6845	0	7.5029	0	2328	0	2267	0	934.2	0	1.03	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	548.00	0	10.1840	0	35.0680	0	26.985	0	544.257	0	35.61	0	13.0	0	-1e10	1	0.0112	0	0.000302	0	1.04	0	7.6833	0	7.5018	0	2328	0	2267	0	937.0	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	546.00	0	10.1700	0	35.0620	0	26.983	0	542.274	0	35.63	0	13.0	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6807	0	7.4992	0	2327	0	2268	0	943.0	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	544.00	0	10.1710	0	35.0620	0	26.983	0	540.290	0	35.42	0	13.0	0	-1e10	1	0.0112	0	0.000349	0	1.16	0	7.6805	0	7.4989	0	2327	0	2268	0	943.8	0	1.04	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	542.00	0	10.1730	0	35.0620	0	26.982	0	538.306	0	35.27	0	12.9	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6800	0	7.4984	0	2327	0	2268	0	945.1	0	1.04	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	540.00	0	10.1770	0	35.0620	0	26.981	0	536.322	0	35.03	0	12.8	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6793	0	7.4977	0	2327	0	2268	0	947.1	0	1.03	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	538.00	0	10.1930	0	35.0620	0	26.979	0	534.339	0	35.18	0	12.9	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6813	0	7.4997	0	2327	0	2267	0	942.6	0	1.03	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	536.00	0	10.2140	0	35.0630	0	26.976	0	532.355	0	35.43	0	13.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6816	0	7.5002	0	2327	0	2267	0	942.1	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	534.00	0	10.2290	0	35.0590	0	26.970	0	530.371	0	36.00	0	13.2	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6849	0	7.5034	0	2326	0	2265	0	934.4	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	532.00	0	10.2330	0	35.0570	0	26.968	0	528.387	0	37.75	0	13.8	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6909	0	7.5089	0	2326	0	2263	0	920.8	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	530.00	0	10.2550	0	35.0570	0	26.964	0	526.403	0	39.40	0	14.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6927	0	7.5107	0	2326	0	2262	0	916.9	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	528.00	0	10.2730	0	35.0560	0	26.960	0	524.419	0	40.97	0	15.0	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.6975	0	7.5153	0	2325	0	2260	0	906.2	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	526.00	0	10.3380	0	35.0580	0	26.950	0	522.435	0	41.95	0	15.4	0	-1e10	1	0.0112	0	0.000337	0	1.13	0	7.6907	0	7.5098	0	2324	0	2261	0	921.7	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	524.00	0	10.3520	0	35.0610	0	26.950	0	520.451	0	40.71	0	14.9	0	33.28	0	0.0131	0	0.000303	0	1.04	0	7.6860	0	7.5052	0	2325	0	2260	0	931.5	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	522.00	0	10.3550	0	35.0620	0	26.950	0	518.467	0	39.39	0	14.5	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6842	0	7.5039	0	2325	0	2264	0	937.3	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	520.00	0	10.3590	0	35.0620	0	26.950	0	516.483	0	38.23	0	14.0	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6825	0	7.5024	0	2325	0	2265	0	941.5	0	1.04	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	518.00	0	10.3580	0	35.0620	0	26.950	0	514.499	0	37.50	0	13.8	0	-1e10	1	0.0112	0	0.000515	0	1.59	0	7.6830	0	7.5027	0	2325	0	2265	0	940.7	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	516.00	0	10.3590	0	35.0630	0	26.950	0	512.515	0	37.15	0	13.6	0	-1e10	1	0.0112	0	0.000307	0	1.05	0	7.6832	0	7.5028	0	2325	0	2265	0	940.5	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	514.00	0	10.3610	0	35.0630	0	26.950	0	510.531	0	36.80	0	13.5	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6824	0	7.5021	0	2325	0	2265	0	942.5	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	512.00	0	10.3610	0	35.0630	0	26.950	0	508.547	0	36.52	0	13.4	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6827	0	7.5022	0	2326	0	2265	0	942.2	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	510.00	0	10.3630	0	35.0640	0	26.950	0	506.563	0	36.27	0	13.3	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6821	0	7.5016	0	2326	0	2265	0	943.9	0	1.03	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	508.00	0	10.3640	0	35.0640	0	26.950	0	504.579	0	36.09	0	13.3	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6818	0	7.5013	0	2326	0	2266	0	944.8	0	1.03	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	506.00	0	10.3650	0	35.0640	0	26.950	0	502.595	0	35.93	0	13.2	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6822	0	7.5016	0	2326	0	2266	0	944.1	0	1.05	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	504.00	0	10.3650	0	35.0640	0	26.950	0	500.611	0	35.80	0	13.1	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6818	0	7.5012	0	2326	0	2266	0	945.3	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	502.00	0	10.3680	0	35.0640	0	26.949	0	498.627	0	35.74	0	13.1	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6819	0	7.5013	0	2326	0	2266	0	945.2	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	500.00	0	10.3790	0	35.0630	0	26.946	0	496.643	0	35.81	0	13.2	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6829	0	7.5023	0	2326	0	2265	0	942.9	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	498.00	0	10.4020	0	35.0600	0	26.940	0	494.658	0	36.59	0	13.4	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6866	0	7.5059	0	2325	0	2263	0	934.4	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	496.00	0	10.4320	0	35.0610	0	26.936	0	492.674	0	37.49	0	13.8	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6857	0	7.5054	0	2325	0	2263	0	936.7	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	494.00	0	10.4560	0	35.0610	0	26.931	0	490.690	0	37.43	0	13.8	0	33.01	0	0.0103	0	0.000314	0	1.07	0	7.6837	0	7.5034	0	2324	0	2260	0	940.3	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	492.00	0	10.4580	0	35.0610	0	26.931	0	488.706	0	37.27	0	13.7	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6842	0	7.5042	0	2324	0	2263	0	940.6	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	490.00	0	10.4590	0	35.0610	0	26.931	0	486.721	0	37.70	0	13.9	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6872	0	7.5069	0	2324	0	2262	0	934.0	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	488.00	0	10.4760	0	35.0640	0	26.930	0	484.737	0	37.78	0	13.9	0	-1e10	1	0.0122	0	0.000409	0	1.32	0	7.6843	0	7.5044	0	2324	0	2263	0	941.0	0	1.03	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	486.00	0	10.5290	0	35.0680	0	26.924	0	482.753	0	36.47	0	13.4	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6766	0	7.4979	0	2324	0	2265	0	959.4	0	1.03	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	484.00	0	10.5300	0	35.0630	0	26.920	0	480.769	0	35.69	0	13.2	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.6847	0	7.5053	0	2324	0	2262	0	940.5	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	482.00	0	10.5250	0	35.0610	0	26.919	0	478.784	0	37.68	0	13.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6927	0	7.5125	0	2324	0	2260	0	922.2	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	480.00	0	10.5370	0	35.0600	0	26.916	0	476.800	0	39.57	0	14.6	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6943	0	7.5142	0	2323	0	2259	0	918.5	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	478.00	0	10.5520	0	35.0610	0	26.914	0	474.815	0	40.68	0	15.0	0	-1e10	1	0.0103	0	0.000347	0	1.16	0	7.6941	0	7.5141	0	2323	0	2259	0	919.1	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	476.00	0	10.5750	0	35.0630	0	26.912	0	472.831	0	41.32	0	15.2	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6939	0	7.5141	0	2323	0	2258	0	920.0	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	474.00	0	10.5960	0	35.0650	0	26.909	0	470.847	0	41.43	0	15.3	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6923	0	7.5129	0	2323	0	2259	0	923.7	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	472.00	0	10.6120	0	35.0640	0	26.906	0	468.862	0	41.26	0	15.2	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6926	0	7.5133	0	2323	0	2258	0	923.2	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	470.00	0	10.6210	0	35.0630	0	26.903	0	466.878	0	41.09	0	15.2	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6910	0	7.5118	0	2323	0	2259	0	927.2	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	468.00	0	10.6330	0	35.0640	0	26.902	0	464.893	0	40.70	0	15.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6905	0	7.5115	0	2323	0	2259	0	928.5	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	466.00	0	10.6460	0	35.0630	0	26.899	0	462.909	0	40.72	0	15.0	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6914	0	7.5124	0	2322	0	2258	0	926.8	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	464.00	0	10.6700	0	35.0630	0	26.895	0	460.924	0	40.48	0	15.0	0	-1e10	1	0.0103	0	0.000534	0	1.64	0	7.6882	0	7.5097	0	2322	0	2259	0	934.2	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	462.00	0	10.6910	0	35.0640	0	26.892	0	458.940	0	39.46	0	14.6	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6855	0	7.5074	0	2322	0	2260	0	940.8	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	460.00	0	10.7270	0	35.0640	0	26.885	0	456.955	0	39.24	0	14.5	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.6887	0	7.5108	0	2322	0	2258	0	933.6	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	458.00	0	10.7460	0	35.0630	0	26.881	0	454.971	0	40.60	0	15.0	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6967	0	7.5183	0	2321	0	2255	0	915.6	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	456.00	0	10.7560	0	35.0640	0	26.880	0	452.986	0	42.48	0	15.7	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.7001	0	7.5216	0	2321	0	2254	0	907.8	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	454.00	0	10.7680	0	35.0650	0	26.879	0	451.001	0	43.80	0	16.2	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.7017	0	7.5231	0	2321	0	2253	0	904.4	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	452.00	0	10.7800	0	35.0650	0	26.876	0	449.017	0	45.63	0	16.9	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.7090	0	7.5299	0	2321	0	2251	0	888.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	450.00	0	10.7760	0	35.0620	0	26.875	0	447.032	0	48.87	0	18.1	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7177	0	7.5379	0	2321	0	2248	0	869.5	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	448.00	0	10.7690	0	35.0580	0	26.873	0	445.047	0	52.46	0	19.4	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7233	0	7.5429	0	2320	0	2245	0	857.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	446.00	0	10.7680	0	35.0560	0	26.871	0	443.063	0	54.85	0	20.3	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7254	0	7.5448	0	2320	0	2245	0	853.1	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	444.00	0	10.7850	0	35.0560	0	26.868	0	441.078	0	56.07	0	20.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7226	0	7.5423	0	2320	0	2245	0	859.2	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	442.00	0	10.7900	0	35.0540	0	26.866	0	439.093	0	57.09	0	21.1	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7287	0	7.5480	0	2320	0	2243	0	846.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	440.00	0	10.7940	0	35.0520	0	26.863	0	437.109	0	59.71	0	22.1	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.7348	0	7.5536	0	2319	0	2241	0	833.8	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	438.00	0	10.8050	0	35.0530	0	26.862	0	435.124	0	61.36	0	22.7	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7338	0	7.5528	0	2319	0	2241	0	836.0	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	436.00	0	10.8270	0	35.0530	0	26.858	0	433.139	0	61.99	0	23.0	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7336	0	7.5528	0	2319	0	2241	0	836.7	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	434.00	0	10.8560	0	35.0520	0	26.852	0	431.154	0	62.54	0	23.2	0	30.14	0	0.0066	0	0.000343	0	1.14	0	7.7354	0	7.5544	0	2319	0	2237	0	832.1	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	432.00	0	10.8620	0	35.0510	0	26.850	0	429.169	0	63.34	0	23.5	0	-1e10	1	0.0056	0	0.000361	0	1.19	0	7.7371	0	7.5564	0	2319	0	2239	0	829.7	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	430.00	0	10.8640	0	35.0510	0	26.850	0	427.185	0	63.87	0	23.7	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7377	0	7.5569	0	2319	0	2239	0	828.6	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	428.00	0	10.8820	0	35.0510	0	26.847	0	425.200	0	64.21	0	23.8	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.7372	0	7.5566	0	2318	0	2239	0	830.0	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	426.00	0	10.9290	0	35.0530	0	26.840	0	423.215	0	64.21	0	23.9	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.7353	0	7.5554	0	2318	0	2239	0	834.1	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	424.00	0	10.9860	0	35.0560	0	26.832	0	421.230	0	63.27	0	23.5	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7317	0	7.5527	0	2318	0	2240	0	841.9	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	422.00	0	11.0060	0	35.0570	0	26.829	0	419.245	0	61.78	0	23.0	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7278	0	7.5493	0	2318	0	2241	0	850.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	420.00	0	11.0090	0	35.0580	0	26.829	0	417.260	0	60.52	0	22.5	0	-1e10	1	0.0094	0	0.002038	0	5.55	0	7.7273	0	7.5489	0	2318	0	2241	0	851.7	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	418.00	0	11.0250	0	35.0600	0	26.828	0	415.275	0	59.23	0	22.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7241	0	7.5460	0	2318	0	2242	0	858.9	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	416.00	0	11.0890	0	35.0650	0	26.820	0	413.290	0	56.28	0	21.0	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7140	0	7.5374	0	2318	0	2245	0	881.0	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	414.00	0	11.1260	0	35.0640	0	26.812	0	411.305	0	54.61	0	20.4	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7177	0	7.5413	0	2318	0	2244	0	873.2	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	412.00	0	11.1330	0	35.0640	0	26.811	0	409.320	0	54.92	0	20.5	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7204	0	7.5438	0	2318	0	2243	0	867.6	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	410.00	0	11.1340	0	35.0620	0	26.809	0	407.335	0	56.78	0	21.2	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7282	0	7.5509	0	2318	0	2240	0	851.2	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	408.00	0	11.1500	0	35.0620	0	26.806	0	405.350	0	59.72	0	22.3	0	-1e10	1	0.0066	0	0.000369	0	1.21	0	7.7358	0	7.5582	0	2318	0	2237	0	835.2	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	406.00	0	11.1790	0	35.0630	0	26.802	0	403.365	0	61.71	0	23.1	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7373	0	7.5599	0	2317	0	2237	0	832.4	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	404.00	0	11.2210	0	35.0680	0	26.798	0	401.380	0	62.23	0	23.3	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7329	0	7.5564	0	2317	0	2238	0	841.7	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	402.00	0	11.2730	0	35.0700	0	26.790	0	399.395	0	60.62	0	22.7	0	-1e10	1	0.0075	0	0.000600	0	1.81	0	7.7242	0	7.5489	0	2317	0	2240	0	860.6	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	400.00	0	11.2950	0	35.0710	0	26.787	0	397.410	0	57.85	0	21.7	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7166	0	7.5421	0	2317	0	2243	0	877.2	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	398.00	0	11.2990	0	35.0710	0	26.786	0	395.425	0	55.65	0	20.8	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7158	0	7.5412	0	2317	0	2243	0	879.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	396.00	0	11.3010	0	35.0720	0	26.786	0	393.439	0	54.37	0	20.4	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7156	0	7.5410	0	2317	0	2243	0	880.0	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	394.00	0	11.3060	0	35.0720	0	26.785	0	391.454	0	53.97	0	20.2	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7183	0	7.5435	0	2317	0	2243	0	874.4	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	392.00	0	11.3080	0	35.0710	0	26.784	0	389.469	0	54.63	0	20.5	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7224	0	7.5473	0	2317	0	2241	0	865.7	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	390.00	0	11.3100	0	35.0710	0	26.784	0	387.484	0	55.59	0	20.8	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7246	0	7.5493	0	2317	0	2240	0	861.0	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	388.00	0	11.3110	0	35.0700	0	26.783	0	385.499	0	57.00	0	21.4	0	-1e10	1	0.0094	0	0.000415	0	1.33	0	7.7282	0	7.5526	0	2317	0	2239	0	853.5	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	386.00	0	11.3210	0	35.0710	0	26.782	0	383.513	0	58.98	0	22.1	0	-1e10	1	0.0094	0	0.000484	0	1.51	0	7.7341	0	7.5581	0	2317	0	2237	0	841.3	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	384.00	0	11.3940	0	35.0800	0	26.775	0	381.528	0	60.25	0	22.6	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.7314	0	7.5566	0	2317	0	2238	0	847.3	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	382.00	0	11.4590	0	35.0830	0	26.765	0	379.543	0	59.49	0	22.4	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7255	0	7.5518	0	2317	0	2239	0	860.3	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	380.00	0	11.4700	0	35.0830	0	26.763	0	377.557	0	58.59	0	22.0	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7251	0	7.5516	0	2317	0	2239	0	861.3	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	378.00	0	11.4930	0	35.0820	0	26.758	0	375.572	0	58.45	0	22.0	0	29.46	0	0.0084	0	0.000357	0	1.18	0	7.7281	0	7.5542	0	2317	0	2235	0	854.1	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	376.00	0	11.5110	0	35.0810	0	26.754	0	373.587	0	59.04	0	22.2	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7299	0	7.5565	0	2317	0	2237	0	851.4	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	374.00	0	11.5150	0	35.0810	0	26.753	0	371.601	0	59.34	0	22.3	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7295	0	7.5561	0	2317	0	2237	0	852.5	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	372.00	0	11.5170	0	35.0810	0	26.753	0	369.616	0	59.36	0	22.3	0	-1e10	1	0.0066	0	0.000339	0	1.13	0	7.7289	0	7.5554	0	2317	0	2238	0	854.1	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	370.00	0	11.5380	0	35.0830	0	26.750	0	367.631	0	59.26	0	22.3	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7288	0	7.5556	0	2317	0	2238	0	854.6	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	368.00	0	11.5640	0	35.0810	0	26.744	0	365.645	0	59.16	0	22.3	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7285	0	7.5556	0	2317	0	2237	0	855.3	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	366.00	0	11.5870	0	35.0800	0	26.739	0	363.660	0	59.04	0	22.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7279	0	7.5553	0	2316	0	2237	0	856.8	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	364.00	0	11.6130	0	35.0780	0	26.732	0	361.674	0	57.94	0	21.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7223	0	7.5503	0	2316	0	2239	0	869.1	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	362.00	0	11.6210	0	35.0780	0	26.731	0	359.689	0	56.58	0	21.3	0	-1e10	1	0.0066	0	0.000427	0	1.36	0	7.7199	0	7.5481	0	2316	0	2240	0	874.7	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	360.00	0	11.6270	0	35.0780	0	26.730	0	357.703	0	55.12	0	20.8	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.7167	0	7.5451	0	2317	0	2241	0	881.9	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	358.00	0	11.6280	0	35.0780	0	26.729	0	355.718	0	53.98	0	20.4	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7168	0	7.5452	0	2317	0	2241	0	881.9	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	356.00	0	11.6280	0	35.0780	0	26.729	0	353.732	0	53.03	0	20.0	0	-1e10	1	0.0103	0	0.000367	0	1.21	0	7.7146	0	7.5430	0	2317	0	2242	0	887.1	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	354.00	0	11.6290	0	35.0780	0	26.729	0	351.747	0	52.33	0	19.7	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7118	0	7.5404	0	2317	0	2243	0	893.6	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	352.00	0	11.6370	0	35.0780	0	26.728	0	349.761	0	50.99	0	19.2	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.7084	0	7.5372	0	2317	0	2244	0	901.5	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	350.00	0	11.6490	0	35.0780	0	26.725	0	347.775	0	49.70	0	18.8	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.7080	0	7.5370	0	2317	0	2245	0	902.6	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	348.00	0	11.6620	0	35.0790	0	26.724	0	345.790	0	49.13	0	18.5	0	30.31	0	0.0094	0	0.000348	0	1.16	0	7.7087	0	7.5373	0	2317	0	2242	0	900.2	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	346.00	0	11.6700	0	35.0780	0	26.721	0	343.804	0	48.63	0	18.4	0	-1e10	1	0.0103	0	0.000399	0	1.29	0	7.7075	0	7.5366	0	2317	0	2245	0	904.3	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	344.00	0	11.6830	0	35.0780	0	26.719	0	341.819	0	47.98	0	18.1	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7052	0	7.5346	0	2317	0	2246	0	909.7	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	342.00	0	11.7060	0	35.0780	0	26.714	0	339.833	0	47.18	0	17.8	0	-1e10	1	0.0103	0	0.000339	0	1.14	0	7.7035	0	7.5332	0	2317	0	2246	0	913.9	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	340.00	0	11.7180	0	35.0790	0	26.713	0	337.847	0	46.62	0	17.6	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7037	0	7.5335	0	2317	0	2246	0	913.7	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	338.00	0	11.7340	0	35.0800	0	26.711	0	335.861	0	46.42	0	17.5	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7039	0	7.5339	0	2318	0	2246	0	913.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	336.00	0	11.7510	0	35.0800	0	26.707	0	333.876	0	46.16	0	17.5	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7032	0	7.5333	0	2318	0	2246	0	915.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	334.00	0	11.7680	0	35.0810	0	26.705	0	331.890	0	45.48	0	17.2	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7009	0	7.5314	0	2318	0	2247	0	920.8	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	332.00	0	11.7980	0	35.0820	0	26.700	0	329.904	0	44.32	0	16.8	0	-1e10	1	0.0103	0	0.000409	0	1.32	0	7.6973	0	7.5283	0	2318	0	2248	0	929.6	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	330.00	0	11.8160	0	35.0830	0	26.697	0	327.918	0	43.44	0	16.4	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.6964	0	7.5277	0	2318	0	2248	0	931.9	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	328.00	0	11.8300	0	35.0850	0	26.696	0	325.933	0	42.79	0	16.2	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.6965	0	7.5279	0	2318	0	2248	0	932.0	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	326.00	0	11.8480	0	35.0850	0	26.693	0	323.947	0	42.25	0	16.0	0	-1e10	1	0.0103	0	0.000494	0	1.54	0	7.6955	0	7.5271	0	2318	0	2249	0	934.5	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	324.00	0	11.8520	0	35.0850	0	26.692	0	321.961	0	41.80	0	15.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6954	0	7.5270	0	2318	0	2249	0	935.0	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	322.00	0	11.8540	0	35.0850	0	26.692	0	319.975	0	41.55	0	15.7	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.6959	0	7.5274	0	2318	0	2249	0	934.2	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	320.00	0	11.8560	0	35.0860	0	26.692	0	317.989	0	41.37	0	15.7	0	-1e10	1	0.0103	0	0.000434	0	1.38	0	7.6955	0	7.5270	0	2318	0	2249	0	935.3	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	318.00	0	11.8680	0	35.0880	0	26.691	0	316.003	0	41.28	0	15.6	0	30.67	0	0.0103	0	0.000374	0	1.23	0	7.6954	0	7.5267	0	2318	0	2246	0	934.6	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	316.00	0	11.9300	0	35.0920	0	26.682	0	314.017	0	41.18	0	15.6	0	-1e10	1	0.0103	0	0.000367	0	1.21	0	7.6951	0	7.5274	0	2318	0	2249	0	937.0	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	314.00	0	11.9990	0	35.0890	0	26.667	0	312.031	0	40.37	0	15.3	0	-1e10	1	0.0084	0	0.000506	0	1.57	0	7.6899	0	7.5235	0	2318	0	2250	0	949.5	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	312.00	0	12.0490	0	35.0880	0	26.657	0	310.045	0	38.96	0	14.8	0	-1e10	1	0.0112	0	0.000367	0	1.21	0	7.6871	0	7.5214	0	2318	0	2251	0	956.6	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	310.00	0	12.0700	0	35.0890	0	26.653	0	308.059	0	37.87	0	14.4	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6872	0	7.5218	0	2318	0	2250	0	956.5	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	308.00	0	12.1320	0	35.0950	0	26.646	0	306.073	0	37.41	0	14.3	0	-1e10	1	0.0103	0	0.000379	0	1.24	0	7.6884	0	7.5237	0	2318	0	2250	0	954.1	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	306.00	0	12.2420	0	35.0980	0	26.627	0	304.087	0	37.80	0	14.4	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.6914	0	7.5278	0	2318	0	2248	0	947.7	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	304.00	0	12.2840	0	35.0980	0	26.619	0	302.101	0	38.28	0	14.6	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.6924	0	7.5293	0	2318	0	2248	0	945.6	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	302.00	0	12.3210	0	35.0950	0	26.609	0	300.115	0	38.09	0	14.6	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.6901	0	7.5275	0	2317	0	2248	0	951.3	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	300.00	0	12.3450	0	35.0930	0	26.603	0	298.129	0	37.52	0	14.4	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.6881	0	7.5259	0	2317	0	2248	0	956.2	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	298.00	0	12.4190	0	35.0920	0	26.588	0	296.143	0	36.58	0	14.0	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6858	0	7.5247	0	2317	0	2249	0	962.2	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	296.00	0	12.4730	0	35.0900	0	26.576	0	294.157	0	35.90	0	13.8	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.6865	0	7.5260	0	2317	0	2248	0	960.9	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	294.00	0	12.5160	0	35.0870	0	26.565	0	292.171	0	34.97	0	13.4	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.6836	0	7.5237	0	2316	0	2248	0	968.2	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	292.00	0	12.5330	0	35.0850	0	26.560	0	290.185	0	33.67	0	12.9	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.6802	0	7.5207	0	2316	0	2249	0	976.6	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	290.00	0	12.5840	0	35.0850	0	26.550	0	288.199	0	32.64	0	12.6	0	30.41	0	0.0056	0	0.000347	0	1.16	0	7.6801	0	7.5209	0	2316	0	2246	0	976.0	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	288.00	0	12.6320	0	35.0830	0	26.539	0	286.212	0	32.35	0	12.5	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6810	0	7.5227	0	2316	0	2248	0	975.3	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	286.00	0	12.6320	0	35.0770	0	26.534	0	284.226	0	31.15	0	12.0	0	-1e10	1	0.0056	0	0.000352	0	1.17	0	7.6746	0	7.5166	0	2316	0	2250	0	991.1	0	0.98	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	284.00	0	12.6460	0	35.0780	0	26.532	0	282.240	0	29.52	0	11.4	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6723	0	7.5146	0	2316	0	2251	0	997.1	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	282.00	0	12.6690	0	35.0780	0	26.528	0	280.254	0	28.84	0	11.1	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.6728	0	7.5153	0	2316	0	2251	0	996.3	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	280.00	0	12.6860	0	35.0760	0	26.523	0	278.267	0	28.39	0	10.9	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.6714	0	7.5142	0	2316	0	2251	0	999.9	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	278.00	0	12.6930	0	35.0730	0	26.519	0	276.281	0	27.44	0	10.6	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.6692	0	7.5121	0	2316	0	2252	0	1005.8	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	276.00	0	12.7000	0	35.0710	0	26.516	0	274.295	0	26.04	0	10.0	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.6663	0	7.5094	0	2316	0	2253	0	1013.3	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	274.00	0	12.6880	0	35.0660	0	26.514	0	272.308	0	24.41	0	9.4	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6608	0	7.5041	0	2316	0	2255	0	1027.3	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	272.00	0	12.6940	0	35.0660	0	26.513	0	270.322	0	22.79	0	8.8	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.6585	0	7.5020	0	2316	0	2256	0	1033.3	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	270.00	0	12.7090	0	35.0660	0	26.510	0	268.336	0	21.98	0	8.5	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6591	0	7.5026	0	2316	0	2256	0	1032.3	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	268.00	0	12.7170	0	35.0670	0	26.509	0	266.349	0	21.67	0	8.4	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6594	0	7.5029	0	2316	0	2255	0	1031.7	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	266.00	0	12.7430	0	35.0650	0	26.502	0	264.363	0	21.18	0	8.2	0	31.27	0	0.0103	0	0.000338	0	1.13	0	7.6563	0	7.5000	0	2316	0	2253	0	1038.7	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	264.00	0	12.7790	0	35.0620	0	26.493	0	262.376	0	20.09	0	7.8	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.6536	0	7.4982	0	2316	0	2257	0	1047.4	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	262.00	0	12.8200	0	35.0670	0	26.489	0	260.390	0	19.48	0	7.5	0	31.30	0	0.0066	0	0.000364	0	1.20	0	7.6551	0	7.4997	0	2316	0	2253	0	1042.6	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	260.00	0	12.8820	0	35.0710	0	26.479	0	258.404	0	19.96	0	7.7	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6589	0	7.5043	0	2316	0	2255	0	1034.7	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	258.00	0	12.9210	0	35.0670	0	26.468	0	256.417	0	20.48	0	7.9	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6593	0	7.5052	0	2316	0	2254	0	1033.7	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	256.00	0	12.9270	0	35.0650	0	26.466	0	254.431	0	20.47	0	7.9	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.6581	0	7.5040	0	2316	0	2255	0	1037.2	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	254.00	0	12.9340	0	35.0640	0	26.463	0	252.444	0	20.35	0	7.9	0	-1e10	1	0.0066	0	0.000482	0	1.51	0	7.6589	0	7.5048	0	2316	0	2254	0	1035.4	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	252.00	0	12.9340	0	35.0630	0	26.463	0	250.458	0	20.33	0	7.9	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.6580	0	7.5039	0	2315	0	2254	0	1037.8	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	250.00	0	12.9320	0	35.0600	0	26.461	0	248.471	0	19.99	0	7.7	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.6555	0	7.5015	0	2315	0	2255	0	1044.3	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	248.00	0	12.9690	0	35.0630	0	26.455	0	246.484	0	19.67	0	7.6	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6572	0	7.5035	0	2315	0	2255	0	1040.3	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	246.00	0	12.9860	0	35.0610	0	26.450	0	244.498	0	19.59	0	7.6	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.6568	0	7.5033	0	2315	0	2255	0	1041.6	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	244.00	0	13.0050	0	35.0620	0	26.447	0	242.511	0	19.33	0	7.5	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6564	0	7.5030	0	2315	0	2255	0	1043.2	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	242.00	0	13.0290	0	35.0620	0	26.442	0	240.525	0	19.13	0	7.4	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.6560	0	7.5029	0	2315	0	2255	0	1044.5	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	240.00	0	13.0520	0	35.0610	0	26.437	0	238.538	0	19.01	0	7.4	0	-1e10	1	0.0056	0	0.000311	0	1.06	0	7.6563	0	7.5035	0	2315	0	2254	0	1043.8	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	238.00	0	13.0830	0	35.0590	0	26.429	0	236.551	0	18.79	0	7.3	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6554	0	7.5029	0	2315	0	2254	0	1046.7	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	236.00	0	13.1250	0	35.0560	0	26.418	0	234.565	0	18.40	0	7.2	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6544	0	7.5025	0	2315	0	2254	0	1049.4	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	234.00	0	13.1450	0	35.0550	0	26.413	0	232.578	0	18.09	0	7.0	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6543	0	7.5026	0	2315	0	2254	0	1050.1	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	232.00	0	13.1650	0	35.0550	0	26.409	0	230.591	0	17.93	0	7.0	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.6543	0	7.5028	0	2315	0	2254	0	1050.4	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	230.00	0	13.1980	0	35.0550	0	26.403	0	228.604	0	17.85	0	7.0	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6551	0	7.5039	0	2315	0	2254	0	1048.6	0	1.01	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	228.00	0	13.2320	0	35.0520	0	26.393	0	226.618	0	17.60	0	6.9	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6543	0	7.5035	0	2314	0	2254	0	1051.0	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	226.00	0	13.2740	0	35.0490	0	26.382	0	224.631	0	17.09	0	6.7	0	31.29	0	0.0056	0	0.000309	0	1.06	0	7.6520	0	7.5015	0	2314	0	2251	0	1056.0	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	224.00	0	13.3050	0	35.0470	0	26.375	0	222.644	0	16.54	0	6.5	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.6519	0	7.5021	0	2314	0	2254	0	1057.9	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	222.00	0	13.3390	0	35.0460	0	26.367	0	220.657	0	16.14	0	6.3	0	-1e10	1	0.0047	0	0.000350	0	1.16	0	7.6521	0	7.5027	0	2314	0	2254	0	1057.7	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	220.00	0	13.3470	0	35.0450	0	26.364	0	218.670	0	15.87	0	6.2	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.6521	0	7.5027	0	2314	0	2253	0	1058.1	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	218.00	0	13.3920	0	35.0490	0	26.358	0	216.683	0	15.91	0	6.2	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6541	0	7.5051	0	2314	0	2253	0	1053.2	0	1.02	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	216.00	0	13.4150	0	35.0530	0	26.357	0	214.697	0	16.23	0	6.3	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.6553	0	7.5064	0	2314	0	2252	0	1050.5	0	1.00	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	214.00	0	13.5050	0	35.0620	0	26.345	0	212.710	0	17.02	0	6.7	0	-1e10	1	0.0028	0	0.000309	0	1.06	0	7.6615	0	7.5133	0	2314	0	2250	0	1035.2	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	212.00	0	13.5850	0	35.0570	0	26.325	0	210.723	0	19.16	0	7.5	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.6687	0	7.5211	0	2314	0	2247	0	1017.0	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	210.00	0	13.6990	0	35.0550	0	26.300	0	208.736	0	21.52	0	8.5	0	-1e10	1	0.0038	0	0.000335	0	1.12	0	7.6767	0	7.5301	0	2313	0	2243	0	997.5	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	208.00	0	13.8170	0	35.0560	0	26.276	0	206.749	0	23.70	0	9.3	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.6786	0	7.5333	0	2313	0	2242	0	993.4	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	206.00	0	13.9710	0	35.0630	0	26.249	0	204.762	0	24.75	0	9.8	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.6782	0	7.5350	0	2313	0	2241	0	995.1	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	204.00	0	14.0690	0	35.0610	0	26.227	0	202.775	0	25.19	0	10.0	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.6780	0	7.5359	0	2313	0	2240	0	996.2	0	0.99	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	202.00	0	14.1150	0	35.0590	0	26.215	0	200.788	0	25.22	0	10.0	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.6780	0	7.5365	0	2312	0	2240	0	996.4	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	200.00	0	14.1720	0	35.0560	0	26.201	0	198.801	0	25.03	0	9.9	0	-1e10	1	0.0028	0	0.000287	0	1.00	0	7.6778	0	7.5370	0	2312	0	2240	0	997.3	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	198.00	0	14.2240	0	35.0540	0	26.188	0	196.814	0	24.75	0	9.8	0	-1e10	1	0.0009	0	0.000291	0	1.01	0	7.6776	0	7.5374	0	2312	0	2239	0	998.2	0	0.96	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	196.00	0	14.2930	0	35.0530	0	26.173	0	194.827	0	24.53	0	9.8	0	29.78	0	0.0009	0	0.000310	0	1.06	0	7.6776	0	7.5380	0	2312	0	2236	0	997.2	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	194.00	0	14.4720	0	35.0510	0	26.133	0	192.840	0	24.33	0	9.7	0	-1e10	1	0.0009	0	0.000282	0	0.99	0	7.6785	0	7.5415	0	2311	0	2237	0	997.0	0	0.97	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	192.00	0	14.6660	0	35.0480	0	26.089	0	190.852	0	24.46	0	9.8	0	-1e10	1	0.0009	0	0.000273	0	0.96	0	7.6807	0	7.5461	0	2311	0	2235	0	992.3	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	190.00	0	14.7500	0	35.0540	0	26.075	0	188.865	0	24.88	0	10.0	0	-1e10	1	0.0009	0	0.000283	0	0.99	0	7.6832	0	7.5495	0	2311	0	2234	0	986.7	0	0.95	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	188.00	0	15.0630	0	35.0620	0	26.013	0	186.878	0	25.49	0	10.3	0	-1e10	1	-0.0009	0	0.000285	0	0.99	0	7.6870	0	7.5573	0	2310	0	2231	0	978.4	0	0.94	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	186.00	0	15.2840	0	35.0540	0	25.958	0	184.891	0	26.17	0	10.6	0	-1e10	1	0.0009	0	0.000313	0	1.07	0	7.6872	0	7.5603	0	2309	0	2229	0	978.7	0	0.93	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	184.00	0	15.4020	0	35.0500	0	25.929	0	182.904	0	26.60	0	10.8	0	-1e10	1	0.0000	0	0.000267	0	0.95	0	7.6898	0	7.5643	0	2309	0	2227	0	972.9	0	0.92	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	182.00	0	15.4860	0	35.0510	0	25.910	0	180.917	0	26.86	0	10.9	0	-1e10	1	0.0009	0	0.000286	0	1.00	0	7.6903	0	7.5659	0	2309	0	2226	0	972.1	0	0.93	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	180.00	0	15.5730	0	35.0460	0	25.887	0	178.929	0	26.86	0	11.0	0	-1e10	1	0.0009	0	0.000269	0	0.95	0	7.6904	0	7.5670	0	2308	0	2225	0	972.3	0	0.91	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	178.00	0	15.6140	0	35.0440	0	25.876	0	176.942	0	26.88	0	11.0	0	-1e10	1	0.0000	0	0.000274	0	0.97	0	7.6913	0	7.5684	0	2308	0	2225	0	970.2	0	0.92	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	176.00	0	15.6480	0	35.0470	0	25.871	0	174.955	0	27.02	0	11.0	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.6930	0	7.5704	0	2308	0	2224	0	966.6	0	0.92	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	174.00	0	15.7860	0	35.0590	0	25.849	0	172.968	0	27.95	0	11.5	0	28.26	0	-0.0009	0	0.000330	0	1.11	0	7.6983	0	7.5770	0	2309	0	2219	0	953.2	0	0.92	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	172.10	0	15.8900	0	35.0720	0	25.835	0	171.080	0	29.92	0	12.3	0	-1e10	1	0.0009	0	0.000270	0	0.95	0	7.7045	0	7.5845	0	2309	0	2220	0	940.5	0	0.91	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	170.00	0	16.1150	0	35.1050	0	25.809	0	168.993	0	32.72	0	13.5	0	27.38	0	-0.0009	0	0.000286	0	1.00	0	7.7163	0	7.5985	0	2310	0	2213	0	913.0	0	0.89	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	168.00	0	16.5330	0	35.1200	0	25.724	0	167.006	0	37.43	0	15.6	0	-1e10	1	-0.0009	0	0.000497	0	1.54	0	7.7282	0	7.6159	0	2310	0	2209	0	888.3	0	0.89	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	166.00	0	16.8780	0	35.1030	0	25.630	0	165.018	0	40.25	0	16.9	0	-1e10	1	0.0009	0	0.000240	0	0.88	0	7.7294	0	7.6217	0	2309	0	2205	0	886.3	0	0.86	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	164.00	0	17.1220	0	35.0900	0	25.562	0	163.031	0	41.16	0	17.3	0	-1e10	1	0.0038	0	0.000268	0	0.95	0	7.7287	0	7.6243	0	2307	0	2203	0	888.4	0	0.86	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	162.00	0	17.4190	0	35.0640	0	25.471	0	161.043	0	39.42	0	16.7	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.7218	0	7.6216	0	2306	0	2202	0	904.4	0	0.88	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	160.00	0	17.4900	0	35.0620	0	25.452	0	159.056	0	37.79	0	16.0	0	-1e10	1	0.0159	0	0.000273	0	0.96	0	7.7210	0	7.6218	0	2305	0	2202	0	906.5	0	0.87	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	158.00	0	17.5810	0	35.0640	0	25.431	0	157.069	0	36.79	0	15.6	0	-1e10	1	0.0215	0	0.000308	0	1.05	0	7.7214	0	7.6233	0	2305	0	2201	0	906.1	0	0.86	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	156.00	0	17.7300	0	35.0710	0	25.400	0	155.081	0	36.79	0	15.7	0	-1e10	1	0.0234	0	0.000271	0	0.96	0	7.7242	0	7.6280	0	2305	0	2200	0	900.2	0	0.85	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	154.00	0	17.9210	0	35.0960	0	25.373	0	153.094	0	37.89	0	16.2	0	-1e10	1	0.0234	0	0.000354	0	1.18	0	7.7284	0	7.6347	0	2306	0	2198	0	891.6	0	0.84	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	152.00	0	18.3270	0	35.1310	0	25.299	0	151.106	0	41.53	0	17.9	0	-1e10	1	0.0243	0	0.000265	0	0.94	0	7.7413	0	7.6527	0	2307	0	2192	0	864.3	0	0.84	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	150.00	0	18.5640	0	35.1610	0	25.263	0	149.119	0	47.09	0	20.4	0	-1e10	1	0.0262	0	0.000281	0	0.98	0	7.7565	0	7.6707	0	2309	0	2186	0	832.3	0	0.84	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	148.00	0	18.9130	0	35.1940	0	25.200	0	147.131	0	52.23	0	22.7	0	-1e10	1	0.0365	0	0.000293	0	1.01	0	7.7681	0	7.6869	0	2310	0	2181	0	809.0	0	0.80	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	146.00	0	19.1120	0	35.1970	0	25.151	0	145.144	0	56.88	0	24.9	0	21.81	0	0.0421	0	0.000568	0	1.73	0	7.7748	0	7.6960	0	2310	0	2175	0	794.9	0	0.80	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	144.00	0	19.1740	0	35.1980	0	25.136	0	143.156	0	59.93	0	26.2	0	-1e10	1	0.0468	0	0.000293	0	1.01	0	7.7787	0	7.7007	0	2310	0	2175	0	788.2	0	0.79	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	142.00	0	19.2060	0	35.1980	0	25.127	0	141.168	0	61.71	0	27.0	0	21.19	0	0.0524	0	0.000274	0	0.97	0	7.7811	0	7.7034	0	2310	0	2172	0	782.6	0	0.76	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	140.00	0	19.2800	0	35.1970	0	25.108	0	139.181	0	62.05	0	27.2	0	-1e10	1	0.0430	0	0.000274	0	0.97	0	7.7788	0	7.7022	0	2310	0	2175	0	788.4	0	0.77	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	138.00	0	19.4590	0	35.2050	0	25.067	0	137.193	0	62.00	0	27.3	0	21.07	0	0.0449	0	0.000291	0	1.01	0	7.7825	0	7.7082	0	2310	0	2170	0	780.6	0	0.79	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	136.00	0	19.5680	0	35.2010	0	25.036	0	135.205	0	63.56	0	28.0	0	20.81	0	0.0477	0	0.000288	0	1.00	0	7.7861	0	7.7132	0	2310	0	2168	0	773.7	0	0.79	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	134.00	0	19.5880	0	35.2010	0	25.031	0	133.218	0	64.65	0	28.5	0	20.50	0	0.0496	0	0.000286	0	1.00	0	7.7871	0	7.7144	0	2310	0	2168	0	772.0	0	0.78	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	132.00	0	19.6190	0	35.2020	0	25.023	0	131.230	0	65.03	0	28.7	0	20.76	0	0.0477	0	0.000288	0	1.00	0	7.7868	0	7.7145	0	2310	0	2167	0	772.7	0	0.80	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	130.00	0	19.7260	0	35.2010	0	24.995	0	129.242	0	65.10	0	28.8	0	20.66	0	0.0533	0	0.000314	0	1.07	0	7.7867	0	7.7158	0	2310	0	2167	0	773.1	0	0.77	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	128.00	0	19.9110	0	35.2060	0	24.950	0	127.255	0	65.56	0	29.1	0	-1e10	1	0.0561	0	0.000300	0	1.03	0	7.7921	0	7.7237	0	2310	0	2165	0	763.6	0	0.77	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	126.00	0	20.0310	0	35.2070	0	24.919	0	125.267	0	67.84	0	30.1	0	20.33	0	0.0589	0	0.000457	0	1.44	0	7.7974	0	7.7305	0	2309	0	2160	0	752.5	0	0.76	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	124.00	0	20.2090	0	35.2180	0	24.880	0	123.279	0	69.13	0	30.8	0	19.98	0	0.0646	0	0.000312	0	1.06	0	7.7969	0	7.7325	0	2310	0	2160	0	754.1	0	0.76	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	122.00	0	20.5220	0	35.2140	0	24.794	0	121.291	0	70.92	0	31.8	0	19.63	0	0.0646	0	0.000515	0	1.59	0	7.8037	0	7.7436	0	2309	0	2154	0	741.1	0	0.76	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	120.00	0	20.8420	0	35.2140	0	24.707	0	119.304	0	74.72	0	33.7	0	18.75	0	0.0599	0	0.000326	0	1.10	0	7.8147	0	7.7589	0	2309	0	2147	0	720.6	0	0.74	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	118.00	0	21.1020	0	35.2170	0	24.639	0	117.316	0	78.40	0	35.5	0	18.36	0	0.0655	0	0.000317	0	1.08	0	7.8188	0	7.7667	0	2309	0	2144	0	713.3	0	0.75	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	116.00	0	21.2440	0	35.2240	0	24.605	0	115.328	0	80.15	0	36.4	0	17.78	0	0.0655	0	0.000333	0	1.12	0	7.8205	0	7.7703	0	2309	0	2143	0	710.5	0	0.74	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	114.00	0	21.5170	0	35.2300	0	24.535	0	113.340	0	81.50	0	37.2	0	17.40	0	0.0674	0	0.000331	0	1.11	0	7.8238	0	7.7774	0	2309	0	2140	0	704.8	0	0.74	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	112.00	0	21.8330	0	35.2330	0	24.449	0	111.352	0	83.79	0	38.4	0	17.26	0	0.0655	0	0.000324	0	1.10	0	7.8296	0	7.7877	0	2309	0	2135	0	694.3	0	0.73	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	110.00	0	22.0880	0	35.2320	0	24.377	0	109.364	0	86.70	0	40.0	0	16.59	0	0.0664	0	0.000361	0	1.19	0	7.8359	0	7.7975	0	2308	0	2130	0	683.2	0	0.73	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	108.00	0	22.2400	0	35.2320	0	24.334	0	107.376	0	88.87	0	41.1	0	-1e10	1	0.0711	0	0.000370	0	1.22	0	7.8387	0	7.8024	0	2308	0	2130	0	679.1	0	0.72	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	106.00	0	22.4650	0	35.2320	0	24.270	0	105.388	0	90.48	0	42.0	0	-1e10	1	0.0758	0	0.000352	0	1.17	0	7.8421	0	7.8090	0	2308	0	2127	0	673.2	0	0.71	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	104.00	0	22.7710	0	35.2340	0	24.185	0	103.400	0	93.49	0	43.6	0	-1e10	1	0.0730	0	0.000343	0	1.14	0	7.8496	0	7.8208	0	2308	0	2121	0	660.0	0	0.70	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	101.80	0	23.1980	0	35.1740	0	24.016	0	101.214	0	87.85	0	41.3	0	14.94	0	0.1123	0	0.000424	0	1.36	0	7.8264	0	7.8038	0	2304	0	2123	0	700.7	0	0.72	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	100.60	0	23.4730	0	35.1680	0	23.931	0	100.021	0	82.20	0	38.8	0	-1e10	1	0.1207	0	0.000394	0	1.28	0	7.8219	0	7.8033	0	2303	0	2125	0	709.6	0	0.73	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	98.00	0	23.9630	0	35.1500	0	23.774	0	97.436	0	80.83	0	38.4	0	16.18	0	0.1123	0	0.000415	0	1.33	0	7.8217	0	7.8101	0	2301	0	2118	0	709.2	0	0.72	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	95.60	0	24.8630	0	35.2050	0	23.546	0	95.051	0	96.65	0	46.7	0	-1e10	1	0.1207	0	0.000417	0	1.34	0	7.8538	0	7.8552	0	2303	0	2101	0	652.5	0	0.70	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	94.10	0	25.1330	0	35.2230	0	23.477	0	93.560	0	103.80	0	50.4	0	-1e10	1	0.1282	0	0.000454	0	1.43	0	7.8659	0	7.8711	0	2304	0	2093	0	631.9	0	0.68	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	92.00	0	25.2630	0	35.2440	0	23.453	0	91.472	0	105.87	0	51.5	0	11.84	0	0.1254	0	0.000447	0	1.42	0	7.8702	0	7.8773	0	2305	0	2090	0	624.4	0	0.68	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	89.90	0	25.7350	0	35.2530	0	23.315	0	89.385	0	110.84	0	54.3	0	-1e10	1	0.1357	0	0.000489	0	1.53	0	7.8831	0	7.8970	0	2305	0	2081	0	603.4	0	0.66	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	88.00	0	25.9090	0	35.2370	0	23.249	0	87.496	0	115.65	0	56.9	0	-1e10	1	0.1478	0	0.000480	0	1.50	0	7.8885	0	7.9049	0	2304	0	2077	0	594.6	0	0.66	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	86.00	0	26.1190	0	35.2330	0	23.180	0	85.508	0	118.53	0	58.5	0	10.25	0	0.1534	0	0.000519	0	1.60	0	7.8934	0	7.9129	0	2304	0	2071	0	586.2	0	0.66	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	84.00	0	26.3820	0	35.2390	0	23.102	0	83.520	0	122.79	0	60.8	0	-1e10	1	0.1703	0	0.000492	0	1.53	0	7.9021	0	7.9254	0	2304	0	2066	0	572.8	0	0.65	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	82.00	0	26.7880	0	35.2750	0	23.001	0	81.532	0	128.96	0	64.3	0	8.77	0	0.1768	0	0.000522	0	1.61	0	7.9139	0	7.9432	0	2306	0	2056	0	554.3	0	0.63	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	80.10	0	27.1600	0	35.3170	0	22.913	0	79.643	0	137.61	0	69.1	0	-1e10	1	0.1890	0	0.000496	0	1.54	0	7.9268	0	7.9615	0	2308	0	2050	0	535.5	0	0.61	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	78.00	0	27.1730	0	35.3160	0	22.908	0	77.555	0	141.44	0	71.0	0	-1e10	1	0.1937	0	0.000526	0	1.62	0	7.9323	0	7.9672	0	2308	0	2047	0	527.5	0	0.61	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	76.00	0	27.1920	0	35.3110	0	22.898	0	75.567	0	142.33	0	71.5	0	6.23	0	0.2030	0	0.000514	0	1.59	0	7.9327	0	7.9678	0	2308	0	2045	0	526.9	0	0.61	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	74.00	0	27.3290	0	35.3200	0	22.861	0	73.579	0	143.68	0	72.3	0	-1e10	1	0.1937	0	0.000683	0	2.03	0	7.9361	0	7.9731	0	2308	0	2044	0	522.2	0	0.60	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	72.00	0	27.4570	0	35.3500	0	22.842	0	71.590	0	145.95	0	73.6	0	5.87	0	0.2105	0	0.000544	0	1.67	0	7.9392	0	7.9781	0	2310	0	2041	0	517.6	0	0.59	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	70.00	0	27.5880	0	35.3870	0	22.827	0	69.602	0	147.71	0	74.7	0	-1e10	1	0.2264	0	0.000551	0	1.69	0	7.9417	0	7.9825	0	2311	0	2041	0	514.5	0	0.58	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	68.00	0	27.9610	0	35.4580	0	22.759	0	67.614	0	149.72	0	76.2	0	-1e10	1	0.2563	0	0.000623	0	1.87	0	7.9441	0	7.9904	0	2315	0	2039	0	511.3	0	0.58	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	65.90	0	28.2820	0	35.5060	0	22.690	0	65.526	0	154.43	0	79.0	0	4.59	0	0.2601	0	0.000662	0	1.97	0	7.9506	0	8.0017	0	2317	0	2034	0	501.9	0	0.58	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	64.00	0	28.3610	0	35.5250	0	22.678	0	63.637	0	156.66	0	80.3	0	-1e10	1	0.2619	0	0.000639	0	1.91	0	7.9533	0	8.0054	0	2318	0	2033	0	498.5	0	0.57	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	62.00	0	28.4940	0	35.5490	0	22.652	0	61.649	0	158.40	0	81.4	0	3.74	0	0.2591	0	0.000625	0	1.88	0	7.9561	0	8.0102	0	2319	0	2030	0	494.5	0	0.56	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	60.00	0	28.6690	0	35.5160	0	22.569	0	59.660	0	161.98	0	83.4	0	-1e10	1	0.2835	0	0.000667	0	1.99	0	7.9605	0	8.0172	0	2317	0	2025	0	488.2	0	0.55	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	58.00	0	28.6930	0	35.4460	0	22.508	0	57.672	0	165.41	0	85.2	0	-1e10	1	0.3003	0	0.000651	0	1.94	0	7.9622	0	8.0191	0	2314	0	2021	0	485.5	0	0.57	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	56.10	0	28.7260	0	35.4270	0	22.483	0	55.783	0	166.51	0	85.8	0	2.50	0	0.3274	0	0.000792	0	2.31	0	7.9634	0	8.0208	0	2313	0	2019	0	483.7	0	0.57	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	54.00	0	28.7190	0	35.3690	0	22.442	0	53.695	0	168.31	0	86.7	0	-1e10	1	0.3256	0	0.000743	0	2.19	0	7.9657	0	8.0229	0	2310	0	2016	0	480.3	0	0.56	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	52.00	0	28.7540	0	35.3550	0	22.419	0	51.707	0	170.56	0	87.9	0	2.24	0	0.3452	0	0.000787	0	2.30	0	7.9685	0	8.0262	0	2309	0	2013	0	476.4	0	0.58	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	50.00	0	28.8160	0	35.3580	0	22.401	0	49.718	0	172.82	0	89.1	0	-1e10	1	0.3761	0	0.000722	0	2.13	0	7.9701	0	8.0286	0	2309	0	2013	0	474.5	0	0.56	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	48.00	0	28.8780	0	35.3680	0	22.387	0	47.730	0	172.81	0	89.2	0	-1e10	1	0.3480	0	0.001231	0	3.45	0	7.9695	0	8.0290	0	2310	0	2013	0	475.2	0	0.58	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	46.00	0	28.9370	0	35.3670	0	22.367	0	45.741	0	174.32	0	90.1	0	1.63	0	0.3106	0	0.000597	0	1.81	0	7.9727	0	8.0330	0	2310	0	2010	0	470.9	0	0.59	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	44.00	0	28.9570	0	35.3590	0	22.354	0	43.753	0	175.93	0	90.9	0	-1e10	1	0.3209	0	0.000625	0	1.88	0	7.9741	0	8.0346	0	2309	0	2009	0	469.1	0	0.59	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	42.00	0	29.0080	0	35.3480	0	22.328	0	41.764	0	179.54	0	92.9	0	1.01	0	0.3536	0	0.000692	0	2.05	0	7.9808	0	8.0420	0	2309	0	2004	0	460.2	0	0.64	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	40.00	0	29.0270	0	35.3470	0	22.321	0	39.776	0	182.95	0	94.7	0	-1e10	1	0.3733	0	0.000690	0	2.05	0	7.9827	0	8.0442	0	2309	0	2003	0	457.8	0	0.62	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	38.00	0	29.0510	0	35.3470	0	22.313	0	37.787	0	184.50	0	95.5	0	-1e10	1	0.3518	0	0.000810	0	2.36	0	7.9845	0	8.0463	0	2309	0	2002	0	455.6	0	0.60	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	36.00	0	29.0680	0	35.3470	0	22.307	0	35.798	0	185.59	0	96.1	0	0.33	0	0.3396	0	0.000669	0	1.99	0	7.9855	0	8.0475	0	2309	0	2001	0	454.3	0	0.61	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	34.00	0	29.0960	0	35.3480	0	22.298	0	33.810	0	186.33	0	96.5	0	-1e10	1	0.2610	0	0.000621	0	1.87	0	7.9864	0	8.0488	0	2309	0	2000	0	453.2	0	0.55	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	32.00	0	29.1150	0	35.3440	0	22.289	0	31.821	0	187.73	0	97.3	0	0.72	0	0.1488	0	0.000574	0	1.75	0	7.9889	0	8.0514	0	2308	0	1998	0	450.1	0	0.57	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	30.00	0	29.1300	0	35.3410	0	22.281	0	29.832	0	189.17	0	98.0	0	-1e10	1	0.1169	0	0.000551	0	1.69	0	7.9902	0	8.0530	0	2308	0	1997	0	448.5	0	0.53	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	28.00	0	29.1600	0	35.3150	0	22.252	0	27.844	0	190.13	0	98.6	0	0.45	0	0.0936	0	0.000544	0	1.67	0	7.9914	0	8.0545	0	2307	0	1995	0	446.8	0	0.52	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	25.40	0	29.1970	0	34.7990	0	21.852	0	25.258	0	192.15	0	99.4	0	-1e10	1	0.0795	0	0.000585	0	1.77	0	7.9878	0	8.0513	0	2279	0	1976	0	447.9	0	0.53	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	23.60	0	29.1030	0	34.1620	0	21.405	0	23.469	0	193.64	0	99.6	0	-1e10	1	0.0589	0	0.000540	0	1.66	0	7.9855	0	8.0476	0	2245	0	1952	0	446.7	0	0.53	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	21.90	0	29.0230	0	33.8570	0	21.203	0	21.778	0	194.37	0	99.6	0	0.23	0	0.0458	0	0.000497	0	1.55	0	7.9852	0	8.0459	0	2229	0	1940	0	445.2	0	0.53	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	20.10	0	28.9890	0	33.7770	0	21.154	0	19.988	0	194.61	0	99.7	0	-1e10	1	0.0393	0	0.000483	0	1.51	0	7.9854	0	8.0456	0	2224	0	1937	0	444.6	0	0.53	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	18.00	0	28.9680	0	33.7350	0	21.129	0	17.900	0	194.70	0	99.6	0	-1e10	1	0.0365	0	0.000479	0	1.50	0	7.9857	0	8.0455	0	2222	0	1936	0	444.1	0	0.52	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	16.00	0	28.9550	0	33.7160	0	21.119	0	15.911	0	194.81	0	99.7	0	0.99	0	0.0346	4	0.000472	0	1.48	0	7.9861	0	8.0456	0	2221	0	1935	0	443.5	0	0.55	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	14.00	0	28.9470	0	33.7070	0	21.115	0	13.922	0	194.85	0	99.7	0	-1e10	1	0.0346	4	0.000597	0	1.81	0	7.9868	0	8.0462	0	2221	0	1934	0	442.7	0	0.53	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	12.00	0	28.9440	0	33.7030	0	21.112	0	11.933	0	194.80	0	99.6	0	0.90	0	0.0346	4	0.000458	0	1.44	0	7.9870	0	8.0462	0	2220	0	1934	0	442.5	0	0.50	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	10.10	0	28.9430	0	33.7010	0	21.111	0	10.044	0	194.86	0	99.7	0	-1e10	1	0.0346	4	0.000447	0	1.41	0	7.9874	0	8.0466	0	2220	0	1933	0	442.0	0	0.52	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	8.00	0	28.9440	0	33.7000	0	21.110	0	7.956	0	194.88	0	99.7	0	0.79	0	0.0346	4	0.000449	0	1.42	0	7.9880	0	8.0472	0	2220	0	1933	0	441.3	0	0.52	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	6.00	0	28.9450	0	33.6990	0	21.109	0	5.967	0	194.88	0	99.7	0	-1e10	1	0.0346	4	0.000451	0	1.43	0	7.9879	0	8.0469	0	2220	0	1933	0	441.7	0	0.56	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	4.00	0	28.9530	0	33.7000	0	21.107	0	3.978	0	194.94	0	99.7	0	-1e10	1	0.0346	4	0.000615	0	1.85	0	7.9882	0	8.0473	0	2220	0	1933	0	441.4	0	0.53	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0	2.20	0	28.9760	0	33.7000	0	21.099	0	2.188	0	194.85	0	99.7	0	-1e10	1	0.0346	4	0.000454	0	1.43	0	7.9882	0	8.0476	0	2220	0	1933	0	441.4	0	0.52	1
2903464	54	C	12/27/2024	04:01	80.895	3.614	0	0																																		
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1949.70	0	2.7999	0	34.7860	0	27.745	0	1929.955	0	100.66	8	31.0	8	36.33	0	0.0084	0	0.000170	0	0.69	0	7.7981	0	7.5575	4	2412	4	2327	4	598.0	4	1.17	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1899.30	0	2.9261	0	34.7920	0	27.739	0	1880.288	0	112.68	0	34.8	0	36.11	0	0.0075	0	0.000184	0	0.73	0	7.7961	0	7.5556	0	2412	0	2328	0	604.9	0	1.16	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1849.70	0	3.0435	0	34.7970	0	27.732	0	1831.398	0	110.60	0	34.3	0	36.14	0	0.0094	0	0.000189	0	0.74	0	7.7932	0	7.5527	0	2410	0	2327	0	612.8	0	1.20	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1799.90	0	3.1387	0	34.8020	0	27.727	0	1782.300	0	108.03	0	33.6	0	36.24	0	0.0075	0	0.000193	0	0.76	0	7.7903	0	7.5497	0	2409	0	2328	0	620.9	0	1.20	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1748.90	0	3.2826	0	34.8080	0	27.718	0	1732.006	0	104.81	0	32.7	0	36.35	0	0.0084	0	0.000182	0	0.73	0	7.7851	0	7.5451	0	2407	0	2328	0	632.7	0	1.20	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1699.70	0	3.4496	0	34.8160	0	27.708	0	1683.477	0	102.12	0	32.0	0	36.45	0	0.0094	0	0.000210	0	0.80	0	7.7817	0	7.5425	0	2404	0	2326	0	641.6	0	1.21	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1650.10	0	3.6479	0	34.8250	0	27.696	0	1634.541	0	97.35	0	30.6	0	36.80	0	0.0066	0	0.000181	0	0.72	0	7.7740	0	7.5365	0	2402	0	2326	0	657.9	0	1.19	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1599.70	0	3.8474	0	34.8330	0	27.682	0	1584.805	0	92.20	0	29.1	0	36.96	0	0.0084	0	0.000174	0	0.71	0	7.7640	0	7.5284	0	2400	0	2327	0	678.5	0	1.21	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1549.20	0	4.0823	0	34.8430	0	27.666	0	1534.958	0	87.64	0	27.9	0	37.04	0	0.0122	0	0.000177	0	0.71	0	7.7576	0	7.5240	0	2397	0	2325	0	693.5	0	1.20	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1499.80	0	4.3752	0	34.8560	0	27.645	0	1486.186	0	83.30	0	26.7	0	37.05	0	0.0084	0	0.000194	0	0.76	0	7.7500	0	7.5193	0	2394	0	2323	0	710.9	0	1.21	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1449.10	0	4.6404	0	34.8640	0	27.622	0	1436.118	0	78.38	0	25.3	0	37.25	0	0.0112	0	0.000185	0	0.73	0	7.7418	0	7.5136	0	2391	0	2322	0	729.9	0	1.21	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1399.60	0	4.8986	0	34.8720	0	27.599	0	1387.224	0	72.96	0	23.7	0	37.32	0	0.0084	0	0.000199	0	0.77	0	7.7316	0	7.5062	0	2388	0	2323	0	753.0	0	1.19	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1347.60	0	5.2071	0	34.8830	0	27.572	0	1335.849	0	67.78	0	22.1	0	37.47	0	0.0094	0	0.000197	0	0.77	0	7.7242	0	7.5017	0	2385	0	2321	0	771.9	0	1.18	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1300.00	0	5.4865	0	34.8940	0	27.548	0	1288.809	0	63.90	0	21.0	0	37.30	0	0.0122	0	0.000189	0	0.74	0	7.7192	0	7.4992	0	2382	0	2319	0	785.9	0	1.19	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1249.60	0	5.6380	0	34.9000	0	27.533	0	1238.991	0	61.68	0	20.4	0	37.49	0	0.0112	0	0.000205	0	0.79	0	7.7160	0	7.4965	0	2380	0	2318	0	796.8	0	1.19	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1199.40	0	5.8108	0	34.9050	0	27.516	0	1189.359	0	60.50	0	20.0	0	36.93	0	0.0140	0	0.000196	0	0.76	0	7.7155	0	7.4966	0	2378	0	2316	0	802.2	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1149.60	0	6.0133	0	34.9110	0	27.494	0	1140.111	0	59.31	0	19.7	0	37.01	0	0.0131	0	0.000199	0	0.77	0	7.7151	0	7.4971	0	2375	0	2313	0	807.6	0	1.16	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1099.40	0	6.2219	0	34.9230	0	27.477	0	1090.456	0	56.53	0	18.9	0	37.02	0	0.0131	0	0.000225	0	0.84	0	7.7095	0	7.4929	0	2373	0	2313	0	823.8	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	1049.60	0	6.4286	0	34.9320	0	27.456	0	1041.185	0	53.18	0	17.9	0	37.02	0	0.0103	0	0.000195	0	0.76	0	7.7065	0	7.4911	0	2373	0	2312	0	835.4	0	1.19	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	998.70	0	6.7234	0	34.9480	0	27.429	0	990.813	0	49.21	0	16.7	0	37.14	0	0.0112	0	0.000205	0	0.79	0	7.6992	0	7.4866	0	2369	0	2311	0	855.5	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	977.70	0	6.8860	0	-1e10	8	27.416	8	970.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	976.00	0	6.8940	0	34.9590	0	27.415	0	968.345	0	43.42	0	14.8	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6954	0	7.4851	0	2367	0	2313	0	867.2	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	974.00	0	6.9060	0	34.9600	0	27.414	0	966.365	0	43.11	0	14.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6951	0	7.4850	0	2367	0	2313	0	867.9	0	1.17	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	972.00	0	6.9250	0	34.9620	0	27.413	0	964.385	0	42.88	0	14.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6947	0	7.4848	0	2367	0	2313	0	869.1	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	970.00	0	6.9490	0	34.9630	0	27.410	0	962.405	0	42.71	0	14.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6952	0	7.4854	0	2367	0	2312	0	868.3	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	968.00	0	6.9770	0	34.9650	0	27.408	0	960.426	0	42.63	0	14.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6955	0	7.4860	0	2367	0	2312	0	867.9	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	966.00	0	6.9790	0	34.9620	0	27.405	0	958.446	0	42.44	0	14.5	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6925	0	7.4833	0	2366	0	2312	0	874.3	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	964.00	0	6.9780	0	34.9610	0	27.405	0	956.466	0	41.64	0	14.2	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6896	0	7.4806	0	2366	0	2313	0	880.9	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	962.00	0	6.9830	0	34.9600	0	27.403	0	954.486	0	40.95	0	13.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6889	0	7.4800	0	2366	0	2314	0	882.5	0	1.16	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	960.10	0	6.9930	0	34.9610	0	27.402	0	952.606	0	40.50	0	13.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6889	0	7.4801	0	2366	0	2313	0	882.7	0	1.17	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	958.00	0	7.0060	0	34.9620	0	27.401	0	950.527	0	40.18	0	13.7	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6889	0	7.4801	0	2366	0	2313	0	883.0	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	956.00	0	7.0290	0	34.9640	0	27.400	0	948.547	0	40.04	0	13.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6894	0	7.4807	0	2366	0	2313	0	882.2	0	1.17	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	954.00	0	7.0490	0	34.9650	0	27.398	0	946.567	0	40.02	0	13.6	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6897	0	7.4813	0	2366	0	2313	0	881.7	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	952.00	0	7.0650	0	34.9670	0	27.397	0	944.587	0	40.08	0	13.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6909	0	7.4824	0	2366	0	2312	0	879.4	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	950.00	0	7.0720	0	34.9680	0	27.397	0	942.607	0	40.21	0	13.7	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.6915	0	7.4830	0	2366	0	2312	0	878.3	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	948.00	0	7.0760	0	34.9690	0	27.397	0	940.627	0	40.35	0	13.8	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6920	0	7.4834	0	2366	0	2312	0	877.4	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	946.00	0	7.0790	0	34.9700	0	27.398	0	938.647	0	40.49	0	13.8	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6926	0	7.4840	0	2366	0	2311	0	876.2	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	944.00	0	7.0890	0	34.9700	0	27.396	0	936.667	0	40.59	0	13.9	0	37.36	0	0.0122	0	0.000210	0	0.80	0	7.6932	0	7.4840	0	2366	0	2308	0	874.0	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	942.00	0	7.0990	0	34.9710	0	27.395	0	934.687	0	40.67	0	13.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6931	0	7.4845	0	2365	0	2311	0	875.6	0	1.16	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	940.00	0	7.1110	0	34.9720	0	27.395	0	932.707	0	40.70	0	13.9	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6924	0	7.4840	0	2365	0	2311	0	877.3	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	938.00	0	7.1540	0	34.9750	0	27.391	0	930.727	0	40.62	0	13.9	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6918	0	7.4839	0	2365	0	2311	0	878.8	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	936.00	0	7.1690	0	34.9750	0	27.389	0	928.747	0	40.48	0	13.8	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6921	0	7.4843	0	2365	0	2310	0	878.4	0	1.16	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	934.00	0	7.1710	0	34.9760	0	27.389	0	926.767	0	40.35	0	13.8	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6918	0	7.4840	0	2365	0	2310	0	879.2	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	932.00	0	7.1710	0	34.9760	0	27.389	0	924.787	0	40.25	0	13.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6918	0	7.4839	0	2365	0	2310	0	879.5	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	930.00	0	7.1720	0	34.9760	0	27.389	0	922.807	0	40.14	0	13.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6915	0	7.4836	0	2365	0	2311	0	880.2	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	928.00	0	7.1720	0	34.9750	0	27.388	0	920.827	0	40.01	0	13.7	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6912	0	7.4832	0	2365	0	2311	0	881.3	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	926.00	0	7.1850	0	34.9750	0	27.386	0	918.846	0	39.86	0	13.6	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6909	0	7.4831	0	2365	0	2311	0	882.0	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	924.00	0	7.2000	0	34.9760	0	27.385	0	916.866	0	39.76	0	13.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6913	0	7.4835	0	2364	0	2310	0	881.4	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	922.10	0	7.2170	0	34.9760	0	27.383	0	914.985	0	39.68	0	13.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6905	0	7.4830	0	2364	0	2310	0	883.3	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	920.00	0	7.2390	0	34.9770	0	27.380	0	912.906	0	39.48	0	13.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6898	0	7.4826	0	2364	0	2310	0	885.0	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	918.00	0	7.2520	0	34.9790	0	27.380	0	910.926	0	39.26	0	13.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6900	0	7.4828	0	2364	0	2310	0	884.9	0	1.16	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	916.00	0	7.2610	0	34.9800	0	27.380	0	908.945	0	39.14	0	13.4	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.6895	0	7.4824	0	2364	0	2310	0	886.1	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	914.00	0	7.2650	0	34.9800	0	27.379	0	906.965	0	39.03	0	13.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6895	0	7.4824	0	2364	0	2310	0	886.3	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	912.00	0	7.2710	0	34.9810	0	27.379	0	904.985	0	38.95	0	13.4	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6902	0	7.4831	0	2364	0	2310	0	885.0	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	910.00	0	7.2750	0	34.9820	0	27.379	0	903.005	0	38.88	0	13.3	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6897	0	7.4826	0	2364	0	2310	0	886.3	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	908.00	0	7.2830	0	34.9830	0	27.379	0	901.024	0	38.82	0	13.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6898	0	7.4827	0	2364	0	2310	0	886.3	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	906.00	0	7.2910	0	34.9840	0	27.378	0	899.044	0	38.75	0	13.3	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6904	0	7.4833	0	2364	0	2310	0	885.2	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	904.00	0	7.3070	0	34.9850	0	27.377	0	897.064	0	38.68	0	13.3	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6897	0	7.4828	0	2364	0	2310	0	886.9	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	902.00	0	7.3250	0	34.9850	0	27.374	0	895.083	0	38.57	0	13.2	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6897	0	7.4829	0	2363	0	2309	0	887.2	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	900.00	0	7.3340	0	34.9850	0	27.373	0	893.103	0	38.47	0	13.2	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6894	0	7.4827	0	2363	0	2309	0	888.1	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	898.00	0	7.3310	0	34.9830	0	27.372	0	891.122	0	38.47	0	13.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6899	0	7.4831	0	2363	0	2309	0	887.1	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	896.00	0	7.3380	0	34.9820	0	27.370	0	889.142	0	38.48	0	13.2	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6895	0	7.4828	0	2363	0	2309	0	888.1	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	894.00	0	7.3540	0	34.9820	0	27.368	0	887.162	0	38.51	0	13.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6892	0	7.4826	0	2363	0	2309	0	889.0	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	892.00	0	7.3680	0	34.9830	0	27.367	0	885.181	0	38.53	0	13.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6895	0	7.4830	0	2363	0	2309	0	888.5	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	890.00	0	7.3830	0	34.9840	0	27.365	0	883.201	0	38.47	0	13.2	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6897	0	7.4833	0	2362	0	2308	0	888.3	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	888.00	0	7.4030	0	34.9850	0	27.363	0	881.220	0	38.41	0	13.2	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6895	0	7.4832	0	2362	0	2308	0	889.1	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	886.00	0	7.4340	0	34.9860	0	27.359	0	879.240	0	38.27	0	13.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6885	0	7.4827	0	2362	0	2308	0	891.3	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	884.00	0	7.4600	0	34.9880	0	27.357	0	877.259	0	38.11	0	13.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6879	0	7.4824	0	2362	0	2308	0	893.0	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	882.00	0	7.4820	0	34.9890	0	27.355	0	875.278	0	37.97	0	13.1	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6882	0	7.4829	0	2361	0	2307	0	892.5	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	879.90	0	7.5050	0	34.9910	0	27.353	0	873.199	0	37.80	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6879	0	7.4829	0	2361	0	2307	0	893.3	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	878.00	0	7.5310	0	34.9940	0	27.352	0	871.317	0	37.59	0	13.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6880	0	7.4833	0	2361	0	2307	0	893.3	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	876.00	0	7.5470	0	34.9960	0	27.351	0	869.337	0	37.33	0	12.9	0	37.25	0	0.0131	0	0.000190	0	0.75	0	7.6875	0	7.4824	0	2361	0	2304	0	893.5	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	874.00	0	7.5700	0	34.9980	0	27.349	0	867.356	0	36.98	0	12.8	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6859	0	7.4817	0	2361	0	2307	0	898.4	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	872.00	0	7.5810	0	34.9960	0	27.346	0	865.375	0	36.42	0	12.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6835	0	7.4796	0	2360	0	2308	0	903.9	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	870.00	0	7.5680	0	34.9880	0	27.342	0	863.395	0	35.63	0	12.3	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6801	0	7.4763	0	2360	0	2309	0	911.8	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	868.00	0	7.5860	0	34.9880	0	27.339	0	861.414	0	34.82	0	12.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6790	0	7.4755	0	2360	0	2309	0	914.3	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	866.00	0	7.6430	0	34.9920	0	27.334	0	859.433	0	34.43	0	11.9	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6800	0	7.4770	0	2360	0	2308	0	912.5	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	864.00	0	7.6890	0	34.9960	0	27.330	0	857.452	0	34.59	0	12.0	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6824	0	7.4797	0	2359	0	2306	0	907.2	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	862.00	0	7.7080	0	34.9990	0	27.330	0	855.472	0	34.89	0	12.1	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6839	0	7.4813	0	2359	0	2306	0	904.1	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	860.00	0	7.7370	0	35.0010	0	27.327	0	853.491	0	35.24	0	12.2	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6851	0	7.4827	0	2359	0	2305	0	901.7	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	858.00	0	7.7640	0	35.0040	0	27.326	0	851.510	0	35.62	0	12.4	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6861	0	7.4838	0	2358	0	2304	0	899.7	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	856.00	0	7.7710	0	35.0050	0	27.325	0	849.529	0	35.89	0	12.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6864	0	7.4841	0	2358	0	2304	0	899.1	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	854.00	0	7.7850	0	35.0060	0	27.324	0	847.549	0	36.01	0	12.5	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6863	0	7.4841	0	2358	0	2304	0	899.7	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	852.00	0	7.7930	0	35.0060	0	27.323	0	845.568	0	35.95	0	12.5	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6856	0	7.4835	0	2358	0	2304	0	901.4	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	850.00	0	7.7900	0	35.0030	0	27.321	0	843.587	0	35.64	0	12.4	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6829	0	7.4809	0	2358	0	2304	0	907.6	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	848.10	0	7.7870	0	34.9980	0	27.317	0	841.705	0	34.99	0	12.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6794	0	7.4777	0	2358	0	2305	0	915.4	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	846.00	0	7.7730	0	34.9880	0	27.312	0	839.625	0	33.83	0	11.7	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6734	0	7.4720	0	2357	0	2307	0	929.3	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	844.00	0	7.7760	0	34.9840	0	27.308	0	837.644	0	32.06	0	11.1	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6685	0	7.4676	0	2357	0	2309	0	940.7	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	842.00	0	7.7810	0	34.9830	0	27.306	0	835.663	0	30.62	0	10.6	0	37.49	0	0.0150	0	0.000285	0	0.99	0	7.6677	0	7.4663	0	2357	0	2306	0	941.5	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	840.00	0	7.7870	0	34.9830	0	27.305	0	833.682	0	29.77	0	10.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6674	0	7.4666	0	2357	0	2309	0	943.8	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	838.00	0	7.8180	0	34.9850	0	27.302	0	831.701	0	29.28	0	10.2	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6670	0	7.4666	0	2357	0	2309	0	944.9	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	836.00	0	7.8490	0	34.9870	0	27.299	0	829.720	0	29.06	0	10.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6677	0	7.4675	0	2357	0	2308	0	943.7	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	834.00	0	7.8500	0	34.9870	0	27.299	0	827.739	0	28.96	0	10.1	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6684	0	7.4681	0	2357	0	2308	0	942.1	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	832.00	0	7.8560	0	34.9880	0	27.299	0	825.758	0	28.89	0	10.0	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6683	0	7.4680	0	2357	0	2308	0	942.6	0	1.15	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	830.00	0	7.9070	0	34.9920	0	27.295	0	823.777	0	28.79	0	10.0	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6691	0	7.4693	0	2356	0	2307	0	941.0	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	828.00	0	7.9980	0	35.0000	0	27.288	0	821.796	0	29.01	0	10.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6705	0	7.4717	0	2355	0	2305	0	938.2	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	826.00	0	8.0610	0	35.0080	0	27.284	0	819.815	0	29.54	0	10.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6727	0	7.4745	0	2355	0	2304	0	933.2	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	824.00	0	8.0770	0	35.0100	0	27.284	0	817.834	0	30.13	0	10.5	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6737	0	7.4754	0	2355	0	2303	0	931.3	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	822.00	0	8.0730	0	35.0080	0	27.283	0	815.853	0	30.35	0	10.6	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6736	0	7.4752	0	2354	0	2303	0	931.7	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	820.00	0	8.0640	0	35.0030	0	27.280	0	813.872	0	30.00	0	10.5	0	-1e10	1	0.0140	0	0.000262	0	0.94	0	7.6701	0	7.4719	0	2354	0	2304	0	939.7	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	818.00	0	8.0790	0	35.0030	0	27.278	0	811.890	0	29.78	0	10.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6712	0	7.4731	0	2354	0	2304	0	937.3	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	816.00	0	8.1000	0	35.0060	0	27.277	0	809.909	0	29.77	0	10.4	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6714	0	7.4734	0	2354	0	2303	0	937.2	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	814.00	0	8.1240	0	35.0100	0	27.276	0	807.928	0	29.75	0	10.4	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6718	0	7.4740	0	2354	0	2303	0	936.6	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	812.00	0	8.1310	0	35.0110	0	27.276	0	805.947	0	29.81	0	10.4	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6721	0	7.4743	0	2354	0	2303	0	936.1	0	1.13	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	810.00	0	8.1310	0	35.0100	0	27.275	0	803.966	0	29.80	0	10.4	0	-1e10	1	0.0122	0	0.000417	0	1.34	0	7.6715	0	7.4737	0	2354	0	2303	0	937.6	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	808.00	0	8.1640	0	35.0110	0	27.271	0	801.984	0	29.60	0	10.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6703	0	7.4729	0	2353	0	2303	0	940.7	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	806.00	0	8.1930	0	35.0120	0	27.267	0	800.003	0	29.41	0	10.3	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6703	0	7.4732	0	2353	0	2302	0	940.9	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	804.00	0	8.2210	0	35.0140	0	27.265	0	798.022	0	29.24	0	10.2	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6701	0	7.4734	0	2353	0	2302	0	941.5	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	802.00	0	8.2320	0	35.0150	0	27.264	0	796.040	0	29.17	0	10.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6711	0	7.4743	0	2353	0	2302	0	939.6	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	800.00	0	8.2380	0	35.0160	0	27.264	0	794.059	0	29.17	0	10.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6712	0	7.4744	0	2353	0	2302	0	939.6	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	798.00	0	8.2440	0	35.0160	0	27.263	0	792.078	0	29.18	0	10.2	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6713	0	7.4746	0	2353	0	2301	0	939.3	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	796.00	0	8.2760	0	35.0190	0	27.260	0	790.096	0	29.23	0	10.3	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6718	0	7.4753	0	2352	0	2301	0	938.5	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	794.00	0	8.2960	0	35.0210	0	27.259	0	788.115	0	29.49	0	10.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6728	0	7.4764	0	2352	0	2300	0	936.5	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	792.00	0	8.3000	0	35.0210	0	27.258	0	786.133	0	29.95	0	10.5	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6743	0	7.4777	0	2352	0	2300	0	933.2	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	790.00	0	8.3020	0	35.0210	0	27.258	0	784.152	0	30.44	0	10.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6753	0	7.4786	0	2352	0	2299	0	931.1	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	788.00	0	8.3150	0	35.0210	0	27.256	0	782.171	0	30.71	0	10.8	0	36.75	0	0.0131	0	0.000249	0	0.90	0	7.6754	0	7.4783	0	2351	0	2296	0	929.7	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	786.00	0	8.3250	0	35.0220	0	27.255	0	780.189	0	30.82	0	10.8	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6751	0	7.4785	0	2351	0	2299	0	932.0	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	784.00	0	8.3290	0	35.0220	0	27.254	0	778.208	0	30.81	0	10.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6750	0	7.4785	0	2351	0	2299	0	932.3	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	782.00	0	8.3360	0	35.0220	0	27.253	0	776.226	0	30.77	0	10.8	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6748	0	7.4783	0	2351	0	2299	0	933.1	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	780.00	0	8.3560	0	35.0220	0	27.250	0	774.245	0	30.71	0	10.8	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6749	0	7.4786	0	2351	0	2298	0	932.9	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	778.00	0	8.3640	0	35.0220	0	27.249	0	772.263	0	30.79	0	10.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6756	0	7.4792	0	2351	0	2298	0	931.5	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	776.00	0	8.3660	0	35.0220	0	27.249	0	770.281	0	30.87	0	10.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6763	0	7.4798	0	2351	0	2298	0	930.2	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	774.00	0	8.3670	0	35.0220	0	27.248	0	768.300	0	30.92	0	10.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6759	0	7.4794	0	2351	0	2298	0	931.3	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	772.00	0	8.3690	0	35.0220	0	27.248	0	766.318	0	30.91	0	10.9	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.6752	0	7.4787	0	2351	0	2298	0	933.0	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	770.00	0	8.3720	0	35.0220	0	27.248	0	764.337	0	30.84	0	10.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6748	0	7.4783	0	2351	0	2298	0	934.2	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	768.00	0	8.3780	0	35.0220	0	27.247	0	762.355	0	30.71	0	10.8	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6748	0	7.4784	0	2351	0	2298	0	934.3	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	766.00	0	8.3940	0	35.0230	0	27.245	0	760.373	0	30.64	0	10.8	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6746	0	7.4783	0	2350	0	2298	0	934.9	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	764.00	0	8.4120	0	35.0240	0	27.243	0	758.392	0	30.73	0	10.8	0	-1e10	1	0.0122	0	0.000351	0	1.17	0	7.6756	0	7.4794	0	2350	0	2297	0	932.9	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	762.00	0	8.4430	0	35.0250	0	27.239	0	756.410	0	31.09	0	10.9	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6772	0	7.4811	0	2350	0	2296	0	929.4	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	760.00	0	8.4830	0	35.0260	0	27.234	0	754.428	0	31.31	0	11.0	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6770	0	7.4814	0	2349	0	2296	0	930.0	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	758.00	0	8.5070	0	35.0270	0	27.231	0	752.447	0	31.48	0	11.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6769	0	7.4816	0	2349	0	2295	0	930.4	0	1.08	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	756.00	0	8.5340	0	35.0280	0	27.227	0	750.465	0	31.70	0	11.2	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6774	0	7.4823	0	2348	0	2295	0	929.6	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	754.00	0	8.5520	0	35.0290	0	27.225	0	748.483	0	31.84	0	11.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6781	0	7.4831	0	2348	0	2294	0	928.0	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	752.00	0	8.5690	0	35.0300	0	27.223	0	746.501	0	32.04	0	11.3	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6795	0	7.4845	0	2348	0	2293	0	925.1	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	750.00	0	8.5890	0	35.0320	0	27.222	0	744.519	0	32.17	0	11.4	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6787	0	7.4840	0	2348	0	2293	0	927.0	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	748.00	0	8.6270	0	35.0350	0	27.218	0	742.538	0	32.19	0	11.4	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6791	0	7.4848	0	2347	0	2293	0	926.4	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	746.00	0	8.6600	0	35.0380	0	27.215	0	740.556	0	32.45	0	11.5	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6804	0	7.4863	0	2347	0	2292	0	923.8	0	1.08	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	744.00	0	8.6760	0	35.0400	0	27.214	0	738.574	0	32.62	0	11.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6800	0	7.4860	0	2347	0	2292	0	924.9	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	742.00	0	8.7050	0	35.0400	0	27.210	0	736.592	0	32.62	0	11.6	0	-1e10	1	0.0103	0	0.000488	0	1.52	0	7.6798	0	7.4862	0	2346	0	2291	0	925.3	0	1.08	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	740.00	0	8.7180	0	35.0380	0	27.206	0	734.610	0	32.49	0	11.5	0	-1e10	1	0.0122	0	0.000317	0	1.08	0	7.6785	0	7.4851	0	2346	0	2291	0	928.6	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	738.00	0	8.7270	0	35.0380	0	27.205	0	732.628	0	32.29	0	11.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6781	0	7.4848	0	2346	0	2291	0	929.6	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	736.00	0	8.7300	0	35.0380	0	27.204	0	730.646	0	32.02	0	11.3	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6777	0	7.4844	0	2346	0	2291	0	930.8	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	734.00	0	8.7310	0	35.0370	0	27.203	0	728.664	0	31.59	0	11.2	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6763	0	7.4831	0	2346	0	2292	0	934.1	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	732.00	0	8.7390	0	35.0370	0	27.202	0	726.682	0	31.12	0	11.0	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6749	0	7.4818	0	2346	0	2292	0	937.7	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	730.00	0	8.7470	0	35.0370	0	27.201	0	724.700	0	30.69	0	10.9	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6738	0	7.4809	0	2346	0	2293	0	940.4	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	728.00	0	8.7520	0	35.0360	0	27.199	0	722.718	0	30.30	0	10.7	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6730	0	7.4801	0	2346	0	2293	0	942.5	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	726.00	0	8.7450	0	35.0330	0	27.198	0	720.736	0	29.70	0	10.5	0	36.59	0	0.0150	0	0.000231	0	0.85	0	7.6700	0	7.4768	0	2346	0	2290	0	948.2	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	724.00	0	8.7380	0	35.0290	0	27.196	0	718.754	0	28.78	0	10.2	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6674	0	7.4747	0	2346	0	2295	0	956.0	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	722.00	0	8.7300	0	35.0260	0	27.195	0	716.772	0	27.68	0	9.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6642	0	7.4717	0	2346	0	2296	0	963.7	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	720.00	0	8.7160	0	35.0180	0	27.190	0	714.790	0	26.21	0	9.3	0	-1e10	1	0.0159	0	0.000358	0	1.18	0	7.6566	0	7.4645	0	2346	0	2298	0	982.0	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	718.00	0	8.7180	0	35.0170	0	27.189	0	712.808	0	24.30	0	8.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6535	0	7.4617	0	2346	0	2299	0	989.8	0	1.14	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	716.00	0	8.7460	0	35.0210	0	27.188	0	710.826	0	23.14	0	8.2	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6547	0	7.4630	0	2346	0	2299	0	987.3	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	714.00	0	8.8200	0	35.0310	0	27.184	0	708.844	0	22.95	0	8.1	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	7.6588	0	7.4676	0	2346	0	2297	0	977.8	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	712.00	0	8.8900	0	35.0370	0	27.178	0	706.861	0	23.83	0	8.5	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6627	0	7.4720	0	2345	0	2295	0	968.7	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	710.00	0	8.9520	0	35.0430	0	27.173	0	704.879	0	24.70	0	8.8	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6645	0	7.4744	0	2344	0	2293	0	964.7	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	708.00	0	8.9900	0	35.0460	0	27.169	0	702.897	0	25.63	0	9.1	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6668	0	7.4768	0	2344	0	2292	0	959.6	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	706.00	0	8.9880	0	35.0440	0	27.168	0	700.915	0	26.16	0	9.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6661	0	7.4761	0	2343	0	2292	0	961.2	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	704.00	0	8.9920	0	35.0440	0	27.167	0	698.933	0	26.24	0	9.4	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6659	0	7.4759	0	2343	0	2292	0	962.0	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	702.00	0	8.9830	0	35.0420	0	27.167	0	696.950	0	26.19	0	9.3	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6643	0	7.4743	0	2343	0	2292	0	965.9	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	700.00	0	8.9900	0	35.0430	0	27.166	0	694.968	0	25.86	0	9.2	0	-1e10	1	0.0159	0	0.000238	0	0.87	0	7.6641	0	7.4741	0	2343	0	2293	0	966.7	0	1.12	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	698.00	0	9.0050	0	35.0450	0	27.166	0	692.986	0	25.85	0	9.2	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6656	0	7.4756	0	2343	0	2292	0	963.4	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	696.00	0	8.9980	0	35.0410	0	27.163	0	691.003	0	25.83	0	9.2	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6641	0	7.4741	0	2343	0	2292	0	967.0	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	694.00	0	9.0140	0	35.0390	0	27.159	0	689.021	0	25.29	0	9.0	0	36.38	0	0.0131	0	0.000257	0	0.92	0	7.6614	0	7.4712	0	2343	0	2290	0	972.4	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	692.00	0	9.0420	0	35.0400	0	27.156	0	687.039	0	24.92	0	8.9	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6615	0	7.4722	0	2343	0	2292	0	973.5	0	1.11	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	690.00	0	9.0700	0	35.0460	0	27.156	0	685.056	0	25.10	0	9.0	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6643	0	7.4750	0	2342	0	2291	0	967.3	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	688.00	0	9.1020	0	35.0500	0	27.154	0	683.074	0	25.77	0	9.2	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6679	0	7.4786	0	2342	0	2290	0	959.0	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	686.00	0	9.1310	0	35.0560	0	27.154	0	681.092	0	26.86	0	9.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6718	0	7.4824	0	2342	0	2288	0	950.1	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	684.00	0	9.1280	0	35.0510	0	27.150	0	679.109	0	27.82	0	9.9	0	-1e10	1	0.0140	0	0.001309	0	3.66	0	7.6722	0	7.4827	0	2341	0	2288	0	949.1	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	682.00	0	9.1300	0	35.0470	0	27.147	0	677.127	0	27.88	0	10.0	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6688	0	7.4795	0	2341	0	2288	0	957.3	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	680.00	0	9.1560	0	35.0490	0	27.144	0	675.144	0	27.83	0	10.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6699	0	7.4809	0	2341	0	2288	0	954.8	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	678.00	0	9.1620	0	35.0480	0	27.142	0	673.162	0	27.95	0	10.0	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6702	0	7.4811	0	2341	0	2287	0	954.2	0	1.08	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	676.00	0	9.1550	0	35.0450	0	27.141	0	671.179	0	27.77	0	9.9	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6681	0	7.4791	0	2341	0	2288	0	959.3	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	674.00	0	9.1710	0	35.0440	0	27.138	0	669.197	0	27.38	0	9.8	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6669	0	7.4780	0	2340	0	2288	0	962.5	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	672.00	0	9.1760	0	35.0400	0	27.134	0	667.214	0	26.80	0	9.6	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6643	0	7.4757	0	2340	0	2289	0	968.8	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	670.00	0	9.1900	0	35.0360	0	27.128	0	665.232	0	25.68	0	9.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6596	0	7.4715	0	2340	0	2290	0	980.2	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	668.00	0	9.2230	0	35.0390	0	27.125	0	663.249	0	24.53	0	8.8	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6583	0	7.4707	0	2340	0	2290	0	983.6	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	666.00	0	9.2490	0	35.0410	0	27.123	0	661.266	0	24.08	0	8.6	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6592	0	7.4718	0	2340	0	2290	0	981.8	0	1.10	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	664.00	0	9.2860	0	35.0460	0	27.120	0	659.284	0	24.13	0	8.7	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6617	0	7.4745	0	2339	0	2288	0	976.1	0	1.08	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	662.00	0	9.3130	0	35.0500	0	27.119	0	657.301	0	24.88	0	8.9	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6646	0	7.4774	0	2339	0	2287	0	969.3	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	660.00	0	9.3500	0	35.0560	0	27.118	0	655.318	0	25.83	0	9.3	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6676	0	7.4805	0	2339	0	2286	0	962.5	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	658.00	0	9.3870	0	35.0580	0	27.113	0	653.336	0	26.92	0	9.7	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6707	0	7.4838	0	2338	0	2284	0	955.3	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	656.00	0	9.3730	0	35.0530	0	27.112	0	651.353	0	27.75	0	10.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6701	0	7.4830	0	2338	0	2284	0	956.7	0	1.09	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	654.00	0	9.3660	0	35.0510	0	27.111	0	649.370	0	28.14	0	10.1	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6701	0	7.4828	0	2338	0	2284	0	957.0	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	652.00	0	9.3630	0	35.0500	0	27.111	0	647.388	0	28.67	0	10.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6721	0	7.4845	0	2338	0	2283	0	952.4	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	650.00	0	9.3920	0	35.0490	0	27.105	0	645.405	0	30.20	0	10.9	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6805	0	7.4925	0	2337	0	2280	0	932.8	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	648.00	0	9.4020	0	35.0490	0	27.104	0	643.422	0	32.21	0	11.6	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6827	0	7.4945	0	2337	0	2279	0	928.0	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	646.00	0	9.4160	0	35.0500	0	27.102	0	641.439	0	33.11	0	11.9	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6807	0	7.4929	0	2336	0	2279	0	932.5	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	644.00	0	9.4560	0	35.0520	0	27.097	0	639.457	0	33.13	0	11.9	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6794	0	7.4921	0	2336	0	2279	0	935.9	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	642.00	0	9.4800	0	35.0510	0	27.092	0	637.474	0	33.54	0	12.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6829	0	7.4956	0	2335	0	2277	0	927.9	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	640.00	0	9.4900	0	35.0510	0	27.091	0	635.491	0	34.98	0	12.6	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6870	0	7.4994	0	2335	0	2276	0	918.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	638.00	0	9.5140	0	35.0510	0	27.087	0	633.508	0	35.88	0	12.9	0	34.53	0	0.0112	0	0.000237	0	0.87	0	7.6865	0	7.4987	0	2335	0	2272	0	918.6	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	636.00	0	9.5350	0	35.0510	0	27.083	0	631.525	0	36.28	0	13.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6870	0	7.4999	0	2334	0	2275	0	918.9	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	634.00	0	9.5440	0	35.0510	0	27.082	0	629.542	0	37.31	0	13.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6900	0	7.5027	0	2334	0	2273	0	912.2	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	632.00	0	9.5520	0	35.0500	0	27.079	0	627.559	0	38.26	0	13.8	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6914	0	7.5039	0	2334	0	2273	0	909.4	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	630.00	0	9.5570	0	35.0510	0	27.079	0	625.576	0	38.89	0	14.0	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.6920	0	7.5044	0	2334	0	2272	0	908.2	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	628.00	0	9.5610	0	35.0500	0	27.078	0	623.593	0	39.29	0	14.2	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6927	0	7.5051	0	2333	0	2272	0	906.8	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	626.00	0	9.5610	0	35.0500	0	27.078	0	621.610	0	39.60	0	14.3	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6938	0	7.5060	0	2333	0	2272	0	904.4	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	624.00	0	9.5650	0	35.0500	0	27.077	0	619.627	0	39.88	0	14.4	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6942	0	7.5063	0	2333	0	2271	0	903.8	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	622.00	0	9.5950	0	35.0500	0	27.072	0	617.644	0	40.13	0	14.5	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6938	0	7.5064	0	2333	0	2271	0	904.7	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	620.00	0	9.6210	0	35.0500	0	27.068	0	615.661	0	40.12	0	14.5	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6932	0	7.5061	0	2333	0	2271	0	906.3	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	618.00	0	9.6410	0	35.0500	0	27.064	0	613.678	0	40.30	0	14.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6939	0	7.5068	0	2332	0	2270	0	905.0	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	616.00	0	9.6480	0	35.0510	0	27.064	0	611.695	0	40.38	0	14.6	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6938	0	7.5068	0	2332	0	2270	0	905.5	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	614.00	0	9.6570	0	35.0510	0	27.062	0	609.712	0	40.36	0	14.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6939	0	7.5069	0	2332	0	2270	0	905.5	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	612.00	0	9.6790	0	35.0510	0	27.059	0	607.729	0	40.15	0	14.5	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6917	0	7.5051	0	2332	0	2270	0	910.6	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	610.00	0	9.7050	0	35.0510	0	27.054	0	605.746	0	39.60	0	14.3	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6896	0	7.5035	0	2332	0	2271	0	915.4	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	608.00	0	9.7210	0	35.0510	0	27.052	0	603.763	0	38.77	0	14.0	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6880	0	7.5022	0	2332	0	2271	0	919.4	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	606.00	0	9.7250	0	35.0520	0	27.052	0	601.779	0	38.05	0	13.8	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6868	0	7.5010	0	2332	0	2272	0	922.4	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	604.00	0	9.7280	0	35.0520	0	27.051	0	599.796	0	37.19	0	13.5	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6830	0	7.4975	0	2332	0	2273	0	931.4	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	602.00	0	9.7390	0	35.0520	0	27.049	0	597.813	0	35.97	0	13.0	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6783	0	7.4933	0	2332	0	2274	0	942.4	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	600.00	0	9.7580	0	35.0520	0	27.046	0	595.830	0	34.37	0	12.5	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6776	0	7.4928	0	2332	0	2275	0	944.4	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	598.00	0	9.7830	0	35.0520	0	27.042	0	593.847	0	33.86	0	12.3	0	-1e10	1	0.0140	0	0.000239	0	0.88	0	7.6735	0	7.4894	0	2332	0	2275	0	954.1	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	596.00	0	9.8090	0	35.0520	0	27.037	0	591.863	0	30.72	0	11.1	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6622	0	7.4793	0	2332	0	2279	0	981.4	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	594.00	0	9.8230	0	35.0530	0	27.036	0	589.880	0	28.42	0	10.3	0	-1e10	1	0.0122	0	0.001204	0	3.38	0	7.6625	0	7.4797	0	2332	0	2279	0	981.1	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	592.00	0	9.8380	0	35.0540	0	27.034	0	587.897	0	27.31	0	9.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6640	0	7.4811	0	2332	0	2279	0	977.9	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	590.00	0	9.8470	0	35.0540	0	27.032	0	585.913	0	27.34	0	9.9	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6665	0	7.4835	0	2332	0	2278	0	972.0	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	588.00	0	9.8620	0	35.0550	0	27.031	0	583.930	0	27.66	0	10.0	0	-1e10	1	0.0140	0	0.000247	0	0.89	0	7.6673	0	7.4843	0	2332	0	2277	0	970.4	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	586.00	0	9.9040	0	35.0550	0	27.024	0	581.947	0	27.98	0	10.2	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6679	0	7.4854	0	2331	0	2276	0	969.0	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	584.00	0	9.9270	0	35.0550	0	27.020	0	579.963	0	27.87	0	10.1	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6661	0	7.4840	0	2331	0	2276	0	973.5	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	582.00	0	9.9390	0	35.0550	0	27.018	0	577.980	0	27.63	0	10.1	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6653	0	7.4833	0	2331	0	2277	0	975.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	580.00	0	9.9700	0	35.0550	0	27.012	0	575.997	0	27.39	0	10.0	0	34.97	0	0.0131	0	0.000233	0	0.86	0	7.6647	0	7.4827	0	2330	0	2273	0	975.9	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	578.00	0	9.9940	0	35.0550	0	27.008	0	574.013	0	27.09	0	9.9	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6640	0	7.4827	0	2330	0	2276	0	979.3	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	576.00	0	10.0200	0	35.0560	0	27.004	0	572.030	0	26.78	0	9.8	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6628	0	7.4818	0	2330	0	2276	0	982.5	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	574.00	0	10.0360	0	35.0560	0	27.002	0	570.046	0	26.40	0	9.6	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6622	0	7.4814	0	2330	0	2276	0	984.1	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	572.00	0	10.0550	0	35.0570	0	26.999	0	568.063	0	26.05	0	9.5	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6614	0	7.4809	0	2329	0	2276	0	986.1	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	570.00	0	10.0700	0	35.0570	0	26.997	0	566.079	0	25.88	0	9.4	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6623	0	7.4818	0	2329	0	2276	0	984.4	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	568.00	0	10.0870	0	35.0580	0	26.994	0	564.096	0	25.98	0	9.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6634	0	7.4830	0	2329	0	2275	0	981.8	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	566.00	0	10.0980	0	35.0580	0	26.992	0	562.112	0	26.29	0	9.6	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6639	0	7.4836	0	2329	0	2275	0	980.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	564.00	0	10.1030	0	35.0590	0	26.992	0	560.129	0	26.64	0	9.7	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6645	0	7.4840	0	2329	0	2275	0	979.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	562.00	0	10.1100	0	35.0590	0	26.991	0	558.145	0	26.96	0	9.8	0	-1e10	1	0.0140	0	0.000258	0	0.93	0	7.6655	0	7.4850	0	2329	0	2274	0	977.4	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	560.00	0	10.1180	0	35.0590	0	26.990	0	556.161	0	27.29	0	10.0	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6661	0	7.4856	0	2329	0	2274	0	976.1	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	558.00	0	10.1350	0	35.0600	0	26.988	0	554.178	0	27.61	0	10.1	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6673	0	7.4868	0	2328	0	2273	0	973.5	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	556.00	0	10.1470	0	35.0600	0	26.985	0	552.194	0	28.16	0	10.3	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6691	0	7.4886	0	2328	0	2272	0	969.4	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	554.00	0	10.1720	0	35.0610	0	26.982	0	550.210	0	28.62	0	10.5	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6686	0	7.4884	0	2328	0	2272	0	970.7	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	552.00	0	10.2070	0	35.0620	0	26.977	0	548.227	0	28.74	0	10.5	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6682	0	7.4884	0	2327	0	2272	0	971.9	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	550.00	0	10.2180	0	35.0630	0	26.975	0	546.243	0	28.92	0	10.6	0	34.48	0	0.0122	0	0.000259	0	0.93	0	7.6680	0	7.4878	0	2327	0	2269	0	971.4	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	548.00	0	10.2260	0	35.0640	0	26.975	0	544.259	0	29.06	0	10.6	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6686	0	7.4889	0	2327	0	2271	0	971.4	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	546.00	0	10.2310	0	35.0650	0	26.975	0	542.276	0	29.20	0	10.7	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6699	0	7.4901	0	2327	0	2271	0	968.5	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	544.00	0	10.2360	0	35.0650	0	26.974	0	540.292	0	29.37	0	10.8	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6699	0	7.4900	0	2327	0	2271	0	968.8	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	542.00	0	10.2430	0	35.0650	0	26.973	0	538.308	0	29.44	0	10.8	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6699	0	7.4900	0	2327	0	2271	0	969.0	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	540.00	0	10.2460	0	35.0650	0	26.972	0	536.324	0	29.40	0	10.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6696	0	7.4898	0	2327	0	2271	0	969.9	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	538.00	0	10.2480	0	35.0660	0	26.972	0	534.340	0	29.33	0	10.7	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6695	0	7.4896	0	2327	0	2271	0	970.3	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	536.00	0	10.2540	0	35.0660	0	26.971	0	532.357	0	29.23	0	10.7	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6691	0	7.4893	0	2327	0	2271	0	971.5	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	534.00	0	10.2560	0	35.0660	0	26.971	0	530.373	0	29.17	0	10.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.6692	0	7.4893	0	2327	0	2271	0	971.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	532.00	0	10.2570	0	35.0660	0	26.971	0	528.389	0	29.17	0	10.7	0	-1e10	1	0.0122	0	0.000286	0	1.00	0	7.6693	0	7.4893	0	2327	0	2271	0	971.6	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	530.00	0	10.2580	0	35.0660	0	26.970	0	526.405	0	29.18	0	10.7	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6694	0	7.4894	0	2327	0	2271	0	971.5	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	528.00	0	10.2720	0	35.0660	0	26.968	0	524.421	0	29.18	0	10.7	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.6693	0	7.4894	0	2327	0	2271	0	972.1	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	526.00	0	10.3010	0	35.0650	0	26.962	0	522.437	0	28.96	0	10.6	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6681	0	7.4885	0	2327	0	2271	0	975.2	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	524.00	0	10.3130	0	35.0650	0	26.960	0	520.453	0	28.71	0	10.5	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6669	0	7.4876	0	2327	0	2271	0	978.2	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	522.00	0	10.3250	0	35.0660	0	26.959	0	518.469	0	28.51	0	10.5	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6676	0	7.4883	0	2327	0	2271	0	976.9	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	520.00	0	10.3320	0	35.0660	0	26.957	0	516.485	0	28.42	0	10.4	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6680	0	7.4887	0	2327	0	2271	0	976.1	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	518.00	0	10.3390	0	35.0660	0	26.956	0	514.501	0	28.41	0	10.4	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6683	0	7.4890	0	2327	0	2271	0	975.6	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	516.00	0	10.3440	0	35.0660	0	26.955	0	512.517	0	28.44	0	10.4	0	-1e10	1	0.0159	0	0.000243	0	0.88	0	7.6688	0	7.4894	0	2327	0	2271	0	974.6	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	514.00	0	10.3540	0	35.0670	0	26.954	0	510.533	0	28.52	0	10.5	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6686	0	7.4893	0	2327	0	2271	0	975.5	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	512.00	0	10.3670	0	35.0670	0	26.952	0	508.549	0	28.60	0	10.5	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6686	0	7.4894	0	2327	0	2271	0	975.5	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	510.00	0	10.3890	0	35.0670	0	26.948	0	506.565	0	28.71	0	10.5	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6690	0	7.4900	0	2326	0	2270	0	974.9	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	508.00	0	10.4070	0	35.0670	0	26.945	0	504.581	0	28.54	0	10.5	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6667	0	7.4880	0	2326	0	2271	0	980.6	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	506.00	0	10.4140	0	35.0670	0	26.944	0	502.597	0	28.30	0	10.4	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6671	0	7.4884	0	2326	0	2271	0	980.0	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	504.00	0	10.4190	0	35.0660	0	26.942	0	500.613	0	28.31	0	10.4	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6682	0	7.4894	0	2326	0	2270	0	977.5	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	502.00	0	10.4220	0	35.0660	0	26.941	0	498.628	0	28.80	0	10.6	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6714	0	7.4923	0	2326	0	2269	0	970.1	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	500.00	0	10.4250	0	35.0660	0	26.941	0	496.644	0	29.32	0	10.8	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6717	0	7.4926	0	2326	0	2269	0	969.4	0	1.01	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	498.00	0	10.4310	0	35.0650	0	26.939	0	494.660	0	29.66	0	10.9	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6715	0	7.4924	0	2326	0	2269	0	970.1	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	496.00	0	10.4360	0	35.0660	0	26.939	0	492.676	0	29.92	0	11.0	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6721	0	7.4929	0	2326	0	2269	0	968.9	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	493.90	0	10.4480	0	35.0650	0	26.936	0	490.592	0	30.73	0	11.3	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6770	0	7.4975	0	2326	0	2267	0	957.5	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	492.00	0	10.4590	0	35.0650	0	26.934	0	488.707	0	32.09	0	11.8	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.6794	0	7.4998	0	2325	0	2266	0	951.9	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	490.00	0	10.4700	0	35.0660	0	26.933	0	486.723	0	32.88	0	12.1	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6788	0	7.4994	0	2325	0	2266	0	953.4	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	488.00	0	10.4920	0	35.0680	0	26.930	0	484.739	0	32.28	0	11.9	0	33.60	0	0.0112	0	0.000273	0	0.96	0	7.6709	0	7.4918	0	2325	0	2265	0	971.3	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	486.00	0	10.5150	0	35.0690	0	26.927	0	482.754	0	30.26	0	11.1	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6619	0	7.4843	0	2325	0	2271	0	994.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	484.00	0	10.5260	0	35.0690	0	26.925	0	480.770	0	28.08	0	10.3	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6607	0	7.4832	0	2325	0	2271	0	998.1	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	482.00	0	10.5310	0	35.0690	0	26.924	0	478.786	0	26.88	0	9.9	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6620	0	7.4844	0	2325	0	2271	0	995.1	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	480.00	0	10.5540	0	35.0690	0	26.920	0	476.801	0	26.41	0	9.7	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.6625	0	7.4851	0	2325	0	2271	0	994.1	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	478.00	0	10.5630	0	35.0690	0	26.918	0	474.817	0	26.07	0	9.6	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6623	0	7.4850	0	2325	0	2270	0	994.7	0	1.07	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	476.00	0	10.5650	0	35.0690	0	26.918	0	472.833	0	26.04	0	9.6	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6635	0	7.4860	0	2325	0	2270	0	992.0	0	1.06	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	474.00	0	10.5700	0	35.0700	0	26.918	0	470.848	0	26.20	0	9.7	0	-1e10	1	0.0140	0	0.000305	0	1.05	0	7.6642	0	7.4866	0	2325	0	2270	0	990.7	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	472.00	0	10.5800	0	35.0700	0	26.916	0	468.864	0	26.31	0	9.7	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6632	0	7.4858	0	2325	0	2270	0	993.2	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	470.00	0	10.6170	0	35.0700	0	26.910	0	466.879	0	25.60	0	9.5	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6579	0	7.4813	0	2325	0	2271	0	1006.5	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	468.00	0	10.6250	0	35.0700	0	26.908	0	464.895	0	24.92	0	9.2	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6575	0	7.4810	0	2325	0	2271	0	1007.7	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	466.00	0	10.6310	0	35.0700	0	26.907	0	462.910	0	24.49	0	9.0	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6579	0	7.4813	0	2325	0	2271	0	1007.1	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	464.00	0	10.6410	0	35.0700	0	26.905	0	460.926	0	24.14	0	8.9	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6582	0	7.4816	0	2324	0	2271	0	1006.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	462.00	0	10.6650	0	35.0700	0	26.901	0	458.941	0	24.20	0	8.9	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6606	0	7.4842	0	2324	0	2270	0	1000.7	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	460.00	0	10.6710	0	35.0690	0	26.899	0	456.957	0	25.12	0	9.3	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.6655	0	7.4887	0	2324	0	2268	0	988.9	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	458.00	0	10.6700	0	35.0680	0	26.898	0	454.972	0	26.73	0	9.9	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6719	0	7.4944	0	2324	0	2266	0	973.6	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	456.00	0	10.6750	0	35.0640	0	26.894	0	452.988	0	29.81	0	11.0	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.6839	0	7.5055	0	2323	0	2262	0	945.1	0	1.01	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	454.00	0	10.6910	0	35.0650	0	26.892	0	451.003	0	32.78	0	12.1	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6840	0	7.5057	0	2323	0	2261	0	945.1	0	1.01	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	452.00	0	10.7170	0	35.0660	0	26.888	0	449.018	0	33.75	0	12.5	0	-1e10	1	0.0122	0	0.000312	0	1.07	0	7.6792	0	7.5016	0	2323	0	2262	0	956.5	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	450.00	0	10.7400	0	35.0660	0	26.884	0	447.034	0	33.37	0	12.4	0	-1e10	1	0.0122	0	0.000315	0	1.07	0	7.6769	0	7.4997	0	2322	0	2263	0	962.2	0	1.01	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	448.00	0	10.7570	0	35.0660	0	26.881	0	445.049	0	33.67	0	12.5	0	-1e10	1	0.0122	0	0.000308	0	1.05	0	7.6811	0	7.5037	0	2322	0	2261	0	952.5	0	1.01	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	446.00	0	10.7690	0	35.0670	0	26.880	0	443.064	0	33.77	0	12.5	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6778	0	7.5008	0	2322	0	2262	0	960.5	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	444.00	0	10.7970	0	35.0680	0	26.875	0	441.080	0	32.41	0	12.0	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6677	0	7.4918	0	2322	0	2265	0	985.1	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	442.00	0	10.8210	0	35.0680	0	26.871	0	439.095	0	29.32	0	10.9	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6611	0	7.4859	0	2322	0	2267	0	1001.8	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	440.00	0	10.8440	0	35.0670	0	26.866	0	437.110	0	27.38	0	10.2	0	-1e10	1	0.0122	0	0.000310	0	1.06	0	7.6625	0	7.4874	0	2322	0	2267	0	998.5	0	1.05	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	438.00	0	10.8570	0	35.0670	0	26.864	0	435.125	0	28.28	0	10.5	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6718	0	7.4961	0	2322	0	2263	0	975.9	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	436.00	0	10.8690	0	35.0670	0	26.862	0	433.140	0	29.26	0	10.9	0	-1e10	1	0.0140	0	0.001126	0	3.18	0	7.6693	0	7.4939	0	2322	0	2264	0	982.3	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	434.00	0	10.8780	0	35.0680	0	26.861	0	431.156	0	29.21	0	10.8	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.6690	0	7.4937	0	2322	0	2264	0	983.2	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	432.00	0	10.8920	0	35.0670	0	26.857	0	429.171	0	28.92	0	10.7	0	33.24	0	0.0122	0	0.000313	0	1.07	0	7.6664	0	7.4909	0	2322	0	2262	0	988.6	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	430.00	0	10.9500	0	35.0680	0	26.848	0	427.186	0	27.40	0	10.2	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.6618	0	7.4878	0	2321	0	2266	0	1001.5	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	428.00	0	10.9850	0	35.0700	0	26.843	0	425.201	0	27.79	0	10.3	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.6678	0	7.4937	0	2321	0	2264	0	987.2	0	1.03	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	426.00	0	10.9970	0	35.0700	0	26.841	0	423.216	0	28.47	0	10.6	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6690	0	7.4949	0	2321	0	2263	0	984.4	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	424.00	0	11.0100	0	35.0700	0	26.838	0	421.231	0	28.83	0	10.7	0	-1e10	1	0.0140	0	0.000320	0	1.08	0	7.6684	0	7.4944	0	2321	0	2263	0	986.2	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	422.00	0	11.0340	0	35.0700	0	26.834	0	419.246	0	27.70	0	10.3	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6616	0	7.4884	0	2321	0	2265	0	1003.1	0	1.04	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	420.00	0	11.0600	0	35.0690	0	26.828	0	417.262	0	27.41	0	10.2	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.6660	0	7.4928	0	2321	0	2263	0	992.3	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	418.00	0	11.0680	0	35.0690	0	26.827	0	415.277	0	28.38	0	10.6	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.6698	0	7.4963	0	2320	0	2262	0	983.5	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	416.00	0	11.0750	0	35.0690	0	26.826	0	413.292	0	29.14	0	10.9	0	-1e10	1	0.0112	0	0.000336	0	1.13	0	7.6702	0	7.4967	0	2320	0	2262	0	982.6	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	414.00	0	11.0830	0	35.0690	0	26.824	0	411.307	0	29.51	0	11.0	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	7.6704	0	7.4969	0	2320	0	2262	0	982.5	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	412.10	0	11.1020	0	35.0710	0	26.822	0	409.421	0	29.67	0	11.1	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6713	0	7.4979	0	2320	0	2261	0	980.6	0	1.02	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	410.00	0	11.1180	0	35.0710	0	26.819	0	407.337	0	31.29	0	11.7	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.6842	0	7.5099	0	2320	0	2257	0	950.0	0	1.00	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	408.00	0	11.1370	0	35.0700	0	26.815	0	405.351	0	38.07	0	14.2	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7137	0	7.5375	0	2320	0	2247	0	882.8	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	406.00	0	11.1750	0	35.0720	0	26.810	0	403.366	0	45.64	0	17.0	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7143	0	7.5385	0	2319	0	2246	0	881.7	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	404.00	0	11.2090	0	35.0730	0	26.804	0	401.381	0	47.90	0	17.9	0	-1e10	1	0.0094	0	0.000389	0	1.27	0	7.7098	0	7.5347	0	2319	0	2247	0	891.9	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	402.00	0	11.2160	0	35.0740	0	26.804	0	399.396	0	48.41	0	18.1	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7098	0	7.5347	0	2319	0	2247	0	892.1	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	400.00	0	11.2380	0	35.0750	0	26.800	0	397.411	0	48.64	0	18.2	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.7095	0	7.5347	0	2319	0	2247	0	892.9	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	398.00	0	11.2680	0	35.0770	0	26.796	0	395.426	0	48.34	0	18.1	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.7070	0	7.5327	0	2318	0	2247	0	898.7	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	396.00	0	11.2860	0	35.0800	0	26.795	0	393.441	0	47.66	0	17.8	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7041	0	7.5302	0	2319	0	2248	0	905.5	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	394.00	0	11.2970	0	35.0820	0	26.795	0	391.456	0	46.82	0	17.5	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7018	0	7.5281	0	2319	0	2249	0	911.1	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	392.00	0	11.3070	0	35.0830	0	26.794	0	389.470	0	45.87	0	17.2	0	-1e10	1	0.0112	0	0.000339	0	1.13	0	7.7004	0	7.5268	0	2319	0	2250	0	914.5	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	390.00	0	11.3230	0	35.0840	0	26.791	0	387.485	0	44.57	0	16.7	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.6973	0	7.5241	0	2319	0	2251	0	921.8	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	388.00	0	11.3310	0	35.0850	0	26.791	0	385.500	0	42.83	0	16.1	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.6913	0	7.5186	0	2319	0	2253	0	936.0	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	386.00	0	11.3430	0	35.0850	0	26.788	0	383.515	0	40.95	0	15.4	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.6867	0	7.5144	0	2319	0	2254	0	946.9	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	384.00	0	11.3680	0	35.0840	0	26.783	0	381.529	0	39.33	0	14.8	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	7.6847	0	7.5128	0	2319	0	2255	0	951.9	0	1.01	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	382.00	0	11.3970	0	35.0830	0	26.777	0	379.544	0	38.08	0	14.3	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.6853	0	7.5137	0	2319	0	2254	0	950.9	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	380.00	0	11.4240	0	35.0830	0	26.772	0	377.559	0	37.80	0	14.2	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.6875	0	7.5160	0	2319	0	2253	0	945.9	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	378.00	0	11.4410	0	35.0830	0	26.769	0	375.573	0	37.91	0	14.2	0	-1e10	1	0.0112	0	0.000334	0	1.12	0	7.6881	0	7.5167	0	2319	0	2253	0	944.9	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	376.00	0	11.4670	0	35.0830	0	26.764	0	373.588	0	38.29	0	14.4	0	-1e10	1	0.0094	0	0.000373	0	1.22	0	7.6899	0	7.5186	0	2319	0	2252	0	940.9	0	1.00	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	374.00	0	11.4810	0	35.0820	0	26.760	0	371.603	0	38.98	0	14.7	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.6917	0	7.5204	0	2318	0	2252	0	936.9	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	372.00	0	11.4970	0	35.0810	0	26.757	0	369.617	0	39.60	0	14.9	0	-1e10	1	0.0122	0	0.000360	0	1.19	0	7.6933	0	7.5220	0	2318	0	2251	0	933.5	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	370.00	0	11.5050	0	35.0780	0	26.753	0	367.632	0	41.15	0	15.5	0	31.20	0	0.0094	0	0.000350	0	1.16	0	7.7004	0	7.5283	0	2318	0	2245	0	916.0	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	368.00	0	11.4970	0	35.0750	0	26.752	0	365.646	0	44.70	0	16.8	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7165	0	7.5435	0	2318	0	2243	0	881.3	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	366.00	0	11.4980	0	35.0750	0	26.752	0	363.661	0	50.13	0	18.9	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7348	0	7.5605	0	2318	0	2237	0	842.0	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	364.00	0	11.5130	0	35.0760	0	26.749	0	361.675	0	55.74	0	21.0	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.7408	0	7.5662	0	2317	0	2234	0	829.6	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	362.00	0	11.5460	0	35.0780	0	26.745	0	359.690	0	59.69	0	22.5	0	-1e10	1	0.0056	0	0.000374	0	1.22	0	7.7411	0	7.5669	0	2317	0	2234	0	829.2	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	360.00	0	11.5740	0	35.0810	0	26.742	0	357.704	0	61.66	0	23.2	0	-1e10	1	0.0066	0	0.000392	0	1.27	0	7.7395	0	7.5657	0	2317	0	2234	0	832.7	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	358.00	0	11.5950	0	35.0840	0	26.740	0	355.719	0	61.88	0	23.3	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7360	0	7.5626	0	2317	0	2235	0	840.5	0	0.93	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	356.00	0	11.6190	0	35.0860	0	26.737	0	353.733	0	61.39	0	23.1	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7344	0	7.5614	0	2317	0	2236	0	844.1	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	354.00	0	11.6390	0	35.0870	0	26.734	0	351.748	0	61.03	0	23.0	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.7341	0	7.5613	0	2317	0	2236	0	844.9	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	352.00	0	11.6620	0	35.0890	0	26.732	0	349.762	0	60.58	0	22.9	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.7331	0	7.5606	0	2317	0	2236	0	847.5	0	0.93	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	350.00	0	11.6980	0	35.0910	0	26.726	0	347.777	0	59.84	0	22.6	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7304	0	7.5585	0	2317	0	2237	0	853.3	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	348.00	0	11.7140	0	35.0900	0	26.722	0	345.791	0	59.15	0	22.3	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7304	0	7.5586	0	2317	0	2237	0	853.6	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	346.00	0	11.7180	0	35.0860	0	26.719	0	343.805	0	58.96	0	22.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7294	0	7.5577	0	2317	0	2237	0	855.9	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	344.00	0	11.7350	0	35.0850	0	26.715	0	341.820	0	58.26	0	22.0	0	-1e10	1	0.0103	0	0.000367	0	1.21	0	7.7300	0	7.5584	0	2317	0	2237	0	854.9	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	342.00	0	11.7690	0	35.0850	0	26.708	0	339.834	0	59.22	0	22.4	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7365	0	7.5649	0	2317	0	2234	0	841.3	0	0.93	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	340.00	0	11.7840	0	35.0850	0	26.705	0	337.848	0	59.93	0	22.7	0	28.82	0	0.0066	0	0.000355	0	1.18	0	7.7331	0	7.5615	0	2317	0	2233	0	847.7	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	338.00	0	11.7980	0	35.0840	0	26.702	0	335.863	0	58.95	0	22.3	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7274	0	7.5566	0	2317	0	2237	0	861.2	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	336.00	0	11.8200	0	35.0840	0	26.698	0	333.877	0	55.74	0	21.1	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7142	0	7.5445	0	2317	0	2242	0	890.4	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	334.00	0	11.8630	0	35.0850	0	26.690	0	331.891	0	52.11	0	19.8	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.7102	0	7.5413	0	2317	0	2243	0	899.7	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	332.00	0	11.8700	0	35.0860	0	26.690	0	329.905	0	50.47	0	19.1	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.7130	0	7.5440	0	2317	0	2242	0	893.6	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	330.00	0	11.8760	0	35.0870	0	26.689	0	327.919	0	50.56	0	19.2	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.7165	0	7.5472	0	2317	0	2241	0	886.0	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	328.00	0	11.8810	0	35.0870	0	26.688	0	325.934	0	50.90	0	19.3	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7176	0	7.5482	0	2317	0	2241	0	884.0	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	326.00	0	11.8970	0	35.0880	0	26.686	0	323.948	0	51.36	0	19.5	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7194	0	7.5500	0	2317	0	2240	0	880.3	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	324.00	0	11.9130	0	35.0890	0	26.684	0	321.962	0	52.11	0	19.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7216	0	7.5522	0	2317	0	2239	0	875.7	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	322.00	0	11.9170	0	35.0890	0	26.683	0	319.976	0	52.73	0	20.0	0	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.7216	0	7.5522	0	2317	0	2239	0	875.9	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	320.00	0	11.9220	0	35.0900	0	26.682	0	317.990	0	52.87	0	20.1	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7208	0	7.5514	0	2317	0	2240	0	877.9	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	318.00	0	11.9280	0	35.0890	0	26.681	0	316.004	0	52.68	0	20.0	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7199	0	7.5506	0	2317	0	2240	0	880.1	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	316.00	0	11.9300	0	35.0890	0	26.680	0	314.018	0	52.51	0	19.9	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7201	0	7.5508	0	2318	0	2240	0	879.9	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	314.00	0	11.9320	0	35.0890	0	26.680	0	312.032	0	52.33	0	19.9	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7194	0	7.5501	0	2318	0	2240	0	881.6	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	312.00	0	11.9570	0	35.0860	0	26.673	0	310.046	0	50.99	0	19.4	0	29.76	0	0.0084	0	0.000367	0	1.21	0	7.7100	0	7.5413	0	2317	0	2240	0	901.5	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	310.00	0	11.9740	0	35.0860	0	26.669	0	308.060	0	48.37	0	18.4	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7071	0	7.5391	0	2318	0	2244	0	909.5	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	308.00	0	11.9840	0	35.0830	0	26.665	0	306.074	0	47.62	0	18.1	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	7.7134	0	7.5449	0	2318	0	2242	0	895.7	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	306.00	0	11.9790	0	35.0770	0	26.661	0	304.088	0	52.95	0	20.1	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.7403	0	7.5700	0	2317	0	2233	0	837.4	0	0.92	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	304.00	0	12.0040	0	35.0800	0	26.659	0	302.102	0	56.82	0	21.6	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7372	0	7.5674	0	2317	0	2233	0	844.1	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	302.00	0	12.0170	0	35.0790	0	26.655	0	300.116	0	58.54	0	22.3	0	-1e10	1	0.0056	0	0.000372	0	1.22	0	7.7393	0	7.5694	0	2317	0	2233	0	839.9	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	300.00	0	12.0310	0	35.0790	0	26.653	0	298.130	0	60.51	0	23.0	0	-1e10	1	0.0038	0	0.000344	0	1.15	0	7.7429	0	7.5729	0	2317	0	2231	0	832.6	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	298.00	0	12.0760	0	35.0820	0	26.646	0	296.144	0	61.75	0	23.5	0	-1e10	1	0.0066	0	0.000411	0	1.32	0	7.7423	0	7.5729	0	2317	0	2231	0	834.3	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	296.00	0	12.1200	0	35.0850	0	26.640	0	294.158	0	60.10	0	22.9	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7274	0	7.5595	0	2317	0	2236	0	866.1	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	294.00	0	12.1640	0	35.0860	0	26.632	0	292.172	0	56.15	0	21.4	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	7.7194	0	7.5525	0	2317	0	2239	0	884.0	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	292.00	0	12.2280	0	35.0860	0	26.620	0	290.186	0	51.32	0	19.6	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7084	0	7.5430	0	2317	0	2242	0	909.0	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	290.00	0	12.2690	0	35.0870	0	26.613	0	288.199	0	46.37	0	17.7	0	-1e10	1	0.0066	0	0.000370	0	1.22	0	7.7014	0	7.5369	0	2317	0	2244	0	925.5	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	288.00	0	12.3160	0	35.0880	0	26.605	0	286.213	0	43.29	0	16.6	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.6993	0	7.5356	0	2317	0	2245	0	930.7	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	286.00	0	12.3630	0	35.0890	0	26.596	0	284.227	0	41.29	0	15.8	0	29.88	0	0.0084	0	0.000354	0	1.17	0	7.6980	0	7.5345	0	2317	0	2242	0	933.0	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	284.00	0	12.4050	0	35.0890	0	26.588	0	282.241	0	39.86	0	15.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6956	0	7.5331	0	2317	0	2246	0	940.1	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	282.00	0	12.4190	0	35.0900	0	26.586	0	280.255	0	38.85	0	14.9	0	29.96	0	0.0075	0	0.000335	0	1.13	0	7.6942	0	7.5316	0	2317	0	2243	0	942.4	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	280.00	0	12.4490	0	35.0900	0	26.580	0	278.268	0	38.19	0	14.7	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.6934	0	7.5316	0	2317	0	2246	0	945.8	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	278.00	0	12.5240	0	35.0900	0	26.565	0	276.282	0	37.26	0	14.3	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.6905	0	7.5297	0	2317	0	2247	0	953.2	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	276.00	0	12.5620	0	35.0900	0	26.558	0	274.296	0	36.21	0	13.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6895	0	7.5293	0	2317	0	2247	0	955.8	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	274.00	0	12.5900	0	35.0900	0	26.552	0	272.309	0	35.71	0	13.7	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.6898	0	7.5299	0	2317	0	2247	0	955.4	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	272.00	0	12.6140	0	35.0910	0	26.548	0	270.323	0	35.58	0	13.7	0	-1e10	1	0.0056	0	0.000347	0	1.16	0	7.6911	0	7.5312	0	2317	0	2246	0	952.8	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	270.00	0	12.6410	0	35.0920	0	26.544	0	268.337	0	35.94	0	13.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6938	0	7.5341	0	2317	0	2245	0	946.7	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	268.00	0	12.6790	0	35.0930	0	26.537	0	266.350	0	36.50	0	14.1	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6950	0	7.5357	0	2317	0	2245	0	944.0	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	266.00	0	12.7040	0	35.0930	0	26.532	0	264.364	0	37.00	0	14.3	0	-1e10	1	0.0066	0	0.000347	0	1.16	0	7.6968	0	7.5376	0	2317	0	2244	0	940.2	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	264.00	0	12.7230	0	35.0940	0	26.529	0	262.377	0	37.28	0	14.4	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.6967	0	7.5377	0	2317	0	2244	0	940.6	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	262.00	0	12.7720	0	35.0900	0	26.516	0	260.391	0	37.17	0	14.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6940	0	7.5357	0	2316	0	2244	0	947.4	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	260.00	0	12.8410	0	35.0840	0	26.498	0	258.404	0	35.70	0	13.8	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6879	0	7.5309	0	2316	0	2246	0	962.3	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	258.00	0	12.8980	0	35.0850	0	26.487	0	256.418	0	34.56	0	13.4	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6909	0	7.5344	0	2316	0	2244	0	955.5	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	256.00	0	12.9690	0	35.0870	0	26.474	0	254.431	0	34.91	0	13.5	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.6962	0	7.5402	0	2316	0	2242	0	943.4	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	254.00	0	13.0210	0	35.0870	0	26.464	0	252.445	0	35.94	0	14.0	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.6981	0	7.5426	0	2316	0	2241	0	939.3	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	252.00	0	13.0540	0	35.0850	0	26.456	0	250.458	0	36.23	0	14.1	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6952	0	7.5403	0	2315	0	2242	0	946.2	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	250.00	0	13.0840	0	35.0840	0	26.449	0	248.472	0	35.77	0	13.9	0	-1e10	1	0.0038	0	0.000308	0	1.06	0	7.6934	0	7.5389	0	2315	0	2242	0	950.8	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	248.10	0	13.1240	0	35.0850	0	26.441	0	246.585	0	35.27	0	13.7	0	29.56	0	0.0038	0	0.000315	0	1.07	0	7.6954	0	7.5409	0	2315	0	2238	0	945.3	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	246.00	0	13.1540	0	35.0840	0	26.434	0	244.499	0	35.89	0	14.0	0	-1e10	1	0.0047	0	0.000339	0	1.13	0	7.6990	0	7.5450	0	2315	0	2240	0	938.2	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	244.00	0	13.1850	0	35.0810	0	26.426	0	242.512	0	35.90	0	14.0	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.6962	0	7.5427	0	2315	0	2240	0	945.0	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	242.00	0	13.2190	0	35.0750	0	26.414	0	240.525	0	34.57	0	13.5	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.6891	0	7.5364	0	2315	0	2242	0	962.3	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	240.00	0	13.2430	0	35.0730	0	26.408	0	238.539	0	32.96	0	12.8	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.6873	0	7.5350	0	2315	0	2243	0	966.9	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	238.00	0	13.2460	0	35.0730	0	26.407	0	236.552	0	32.02	0	12.5	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.6876	0	7.5352	0	2315	0	2243	0	966.4	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	236.00	0	13.2600	0	35.0730	0	26.404	0	234.565	0	31.46	0	12.3	0	-1e10	1	0.0009	0	0.000274	0	0.97	0	7.6869	0	7.5347	0	2315	0	2243	0	968.3	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	234.00	0	13.3190	0	35.0680	0	26.388	0	232.579	0	30.78	0	12.0	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.6840	0	7.5327	0	2314	0	2243	0	975.6	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	232.00	0	13.3940	0	35.0580	0	26.365	0	230.592	0	28.62	0	11.2	0	-1e10	1	0.0038	0	0.000276	0	0.97	0	7.6753	0	7.5254	0	2314	0	2246	0	997.4	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	230.00	0	13.4060	0	35.0590	0	26.363	0	228.605	0	27.07	0	10.6	0	-1e10	1	0.0028	0	0.000297	0	1.03	0	7.6764	0	7.5266	0	2314	0	2245	0	994.9	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	228.00	0	13.4330	0	35.0630	0	26.361	0	226.618	0	26.67	0	10.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.6793	0	7.5296	0	2314	0	2244	0	988.0	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	226.00	0	13.4800	0	35.0690	0	26.356	0	224.632	0	26.87	0	10.5	0	-1e10	1	0.0019	0	0.000311	0	1.06	0	7.6812	0	7.5319	0	2314	0	2244	0	984.0	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	224.00	0	13.5530	0	35.0560	0	26.331	0	222.645	0	26.58	0	10.4	0	-1e10	1	0.0056	0	0.000265	0	0.94	0	7.6770	0	7.5289	0	2314	0	2244	0	994.5	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	222.00	0	13.6110	0	35.0480	0	26.313	0	220.658	0	25.17	0	9.9	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.6723	0	7.5252	0	2313	0	2245	0	1006.5	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	220.00	0	13.6510	0	35.0460	0	26.303	0	218.671	0	24.05	0	9.5	0	-1e10	1	0.0019	0	0.000284	0	0.99	0	7.6726	0	7.5260	0	2313	0	2245	0	1006.0	0	0.99	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	218.00	0	13.6870	0	35.0470	0	26.296	0	216.684	0	23.42	0	9.2	0	30.47	0	0.0038	0	0.000295	0	1.02	0	7.6730	0	7.5264	0	2313	0	2241	0	1004.2	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	216.00	0	13.8260	0	35.0410	0	26.262	0	214.697	0	22.94	0	9.0	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.6721	0	7.5276	0	2312	0	2243	0	1008.2	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	214.00	0	14.0470	0	35.0320	0	26.209	0	212.710	0	22.59	0	8.9	0	-1e10	1	0.0019	0	0.000284	0	0.99	0	7.6729	0	7.5312	0	2312	0	2241	0	1007.0	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	212.00	0	14.2080	0	35.0280	0	26.172	0	210.723	0	22.73	0	9.0	0	-1e10	1	0.0009	0	0.000428	0	1.37	0	7.6765	0	7.5367	0	2311	0	2239	0	998.6	0	0.98	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	210.00	0	14.2160	0	35.0310	0	26.173	0	208.737	0	22.92	0	9.1	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.6770	0	7.5373	0	2311	0	2239	0	997.5	0	0.97	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	208.00	0	14.5260	0	35.0300	0	26.106	0	206.750	0	22.97	0	9.2	0	-1e10	1	0.0019	0	0.000285	0	0.99	0	7.6773	0	7.5415	0	2310	0	2236	0	998.1	0	0.96	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	206.00	0	14.7200	0	35.0280	0	26.062	0	204.763	0	23.68	0	9.5	0	-1e10	1	0.0038	0	0.000273	0	0.96	0	7.6818	0	7.5484	0	2310	0	2233	0	987.6	0	0.95	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	204.00	0	14.7760	0	35.0320	0	26.053	0	202.776	0	24.37	0	9.8	0	-1e10	1	0.0009	0	0.000294	0	1.02	0	7.6840	0	7.5511	0	2310	0	2232	0	982.6	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	202.00	0	14.8070	0	35.0340	0	26.048	0	200.789	0	24.90	0	10.0	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.6860	0	7.5534	0	2310	0	2232	0	978.0	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	200.00	0	14.8230	0	35.0360	0	26.046	0	198.801	0	25.28	0	10.2	0	-1e10	1	0.0028	0	0.000368	0	1.21	0	7.6877	0	7.5551	0	2310	0	2231	0	974.1	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	198.00	0	14.8640	0	35.0400	0	26.040	0	196.814	0	25.63	0	10.3	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.6887	0	7.5565	0	2310	0	2230	0	972.2	0	0.93	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	196.00	0	15.1550	0	35.0390	0	25.975	0	194.827	0	26.22	0	10.6	0	-1e10	1	0.0019	0	0.000447	0	1.42	0	7.6903	0	7.5619	0	2309	0	2228	0	969.1	0	0.94	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	194.00	0	15.4910	0	35.0420	0	25.903	0	192.840	0	27.00	0	11.0	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.6943	0	7.5701	0	2308	0	2224	0	960.8	0	0.93	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	192.00	0	15.7220	0	35.0550	0	25.861	0	190.853	0	28.85	0	11.8	0	-1e10	1	0.0009	0	0.000295	0	1.02	0	7.7007	0	7.5793	0	2309	0	2221	0	946.4	0	0.91	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	190.00	0	15.9020	0	35.0610	0	25.825	0	188.866	0	30.45	0	12.5	0	27.44	0	0.0000	0	0.000281	0	0.98	0	7.7038	0	7.5844	0	2308	0	2216	0	938.6	0	0.93	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	188.00	0	16.2210	0	35.0530	0	25.745	0	186.879	0	31.69	0	13.1	0	-1e10	1	0.0000	0	0.000293	0	1.02	0	7.7065	0	7.5915	0	2307	0	2215	0	934.2	0	0.91	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	186.00	0	16.3240	0	35.0460	0	25.716	0	184.892	0	31.90	0	13.2	0	-1e10	1	0.0000	0	0.000272	0	0.96	0	7.7061	0	7.5925	0	2307	0	2215	0	935.4	0	0.92	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	184.00	0	16.6280	0	35.0300	0	25.633	0	182.904	0	30.96	0	12.9	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.7046	0	7.5950	0	2305	0	2212	0	939.7	0	0.89	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	182.00	0	16.9940	0	35.0220	0	25.541	0	180.917	0	30.86	0	12.9	0	-1e10	1	0.0028	0	0.000259	0	0.93	0	7.7068	0	7.6021	0	2304	0	2209	0	935.3	0	0.90	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	179.90	0	17.9090	0	35.0180	0	25.317	0	178.831	0	32.39	0	13.8	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.7158	0	7.6233	0	2302	0	2199	0	916.3	0	0.86	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	177.90	0	18.3680	0	35.0510	0	25.229	0	176.843	0	38.60	0	16.6	0	25.30	0	0.0168	0	0.000262	0	0.94	0	7.7314	0	7.6445	0	2303	0	2188	0	881.1	0	0.85	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	176.20	0	18.4220	0	35.0620	0	25.223	0	175.154	0	40.46	0	17.4	0	24.22	0	0.0168	0	0.000318	0	1.08	0	7.7356	0	7.6492	0	2303	0	2187	0	872.2	0	0.85	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	174.00	0	18.5850	0	35.0890	0	25.203	0	172.968	0	42.47	0	18.4	0	-1e10	1	0.0159	0	0.000288	0	1.00	0	7.7419	0	7.6577	0	2304	0	2187	0	860.0	0	0.83	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	172.00	0	18.6500	0	35.1020	0	25.197	0	170.981	0	44.76	0	19.4	0	-1e10	1	0.0187	0	0.000293	0	1.01	0	7.7474	0	7.6639	0	2305	0	2185	0	848.6	0	0.83	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	170.00	0	18.6580	0	35.1030	0	25.195	0	168.994	0	45.99	0	19.9	0	-1e10	1	0.0159	0	0.000288	0	1.00	0	7.7488	0	7.6653	0	2305	0	2185	0	845.7	0	0.83	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	168.00	0	18.6710	0	35.1060	0	25.194	0	167.006	0	46.51	0	20.1	0	-1e10	1	0.0178	0	0.000279	0	0.98	0	7.7495	0	7.6661	0	2305	0	2185	0	844.6	0	0.83	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	166.00	0	18.6800	0	35.1070	0	25.193	0	165.019	0	46.85	0	20.3	0	-1e10	1	0.0159	0	0.000267	0	0.95	0	7.7501	0	7.6667	0	2305	0	2185	0	843.6	0	0.83	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	164.00	0	18.6920	0	35.1070	0	25.190	0	163.031	0	47.07	0	20.4	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.7504	0	7.6671	0	2305	0	2184	0	843.0	0	0.82	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	162.00	0	18.7820	0	35.1210	0	25.178	0	161.044	0	47.44	0	20.6	0	-1e10	1	0.0168	0	0.000327	0	1.10	0	7.7515	0	7.6693	0	2306	0	2184	0	841.3	0	0.81	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	160.00	0	19.0820	0	35.1470	0	25.121	0	159.057	0	49.70	0	21.7	0	-1e10	1	0.0225	0	0.000286	0	1.00	0	7.7603	0	7.6820	0	2307	0	2180	0	823.5	0	0.81	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	158.00	0	19.3310	0	35.1570	0	25.065	0	157.069	0	52.73	0	23.1	0	-1e10	1	0.0253	0	0.000284	0	0.99	0	7.7658	0	7.6909	0	2307	0	2176	0	812.5	0	0.81	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	156.00	0	19.4410	0	35.1620	0	25.040	0	155.082	0	55.18	0	24.2	0	-1e10	1	0.0234	0	0.000311	0	1.06	0	7.7696	0	7.6961	0	2307	0	2174	0	805.0	0	0.80	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	154.00	0	19.6460	0	35.1710	0	24.994	0	153.094	0	57.23	0	25.2	0	21.98	0	0.0253	0	0.000316	0	1.08	0	7.7749	0	7.7040	0	2307	0	2169	0	793.7	0	0.79	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	152.00	0	19.8510	0	35.1820	0	24.948	0	151.107	0	59.98	0	26.6	0	21.41	0	0.0281	0	0.000275	0	0.97	0	7.7807	0	7.7125	0	2307	0	2166	0	782.6	0	0.79	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	150.00	0	20.0530	0	35.1930	0	24.904	0	149.119	0	62.46	0	27.8	0	-1e10	1	0.0271	0	0.000282	0	0.99	0	7.7859	0	7.7204	0	2308	0	2165	0	773.6	0	0.78	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	148.00	0	20.1790	0	35.1990	0	24.875	0	147.132	0	64.68	0	28.8	0	-1e10	1	0.0309	0	0.000300	0	1.03	0	7.7904	0	7.7266	0	2308	0	2163	0	765.0	0	0.78	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	146.00	0	20.3070	0	35.2040	0	24.845	0	145.144	0	66.49	0	29.7	0	-1e10	1	0.0318	0	0.000358	0	1.18	0	7.7946	0	7.7325	0	2308	0	2161	0	757.0	0	0.78	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	144.00	0	20.3710	0	35.2070	0	24.830	0	143.156	0	68.02	0	30.4	0	-1e10	1	0.0356	0	0.000310	0	1.06	0	7.7965	0	7.7352	0	2309	0	2160	0	753.7	0	0.77	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	142.00	0	20.4480	0	35.2080	0	24.810	0	141.169	0	69.24	0	31.0	0	-1e10	1	0.0346	0	0.000298	0	1.03	0	7.7989	0	7.7385	0	2309	0	2158	0	749.4	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	140.00	0	20.5320	0	35.2100	0	24.789	0	139.181	0	70.36	0	31.5	0	-1e10	1	0.0356	0	0.000291	0	1.01	0	7.8014	0	7.7422	0	2309	0	2157	0	744.7	0	0.77	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	138.00	0	20.6010	0	35.2000	0	24.763	0	137.194	0	70.34	0	31.6	0	-1e10	1	0.0299	0	0.000296	0	1.02	0	7.7985	0	7.7403	0	2308	0	2157	0	750.4	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	136.00	0	20.6240	0	35.1780	0	24.739	0	135.206	0	68.48	0	30.7	0	-1e10	1	0.0290	0	0.000289	0	1.00	0	7.7921	0	7.7342	0	2307	0	2159	0	762.9	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	134.00	0	20.8270	0	35.1900	0	24.694	0	133.218	0	67.56	0	30.4	0	-1e10	1	0.0281	0	0.000307	0	1.05	0	7.7957	0	7.7406	0	2307	0	2156	0	756.2	0	0.79	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	132.00	0	20.9220	0	35.1990	0	24.675	0	131.231	0	69.01	0	31.1	0	-1e10	1	0.0281	0	0.000310	0	1.06	0	7.8004	0	7.7464	0	2308	0	2154	0	747.5	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	130.00	0	21.0790	0	35.1710	0	24.611	0	129.243	0	69.39	0	31.4	0	-1e10	1	0.0328	0	0.000308	0	1.05	0	7.7965	0	7.7448	0	2306	0	2153	0	754.9	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	128.00	0	21.4040	0	35.1670	0	24.519	0	127.255	0	69.04	0	31.4	0	-1e10	1	0.0412	0	0.000301	0	1.04	0	7.8000	0	7.7528	0	2305	0	2149	0	748.3	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	126.00	0	21.5010	0	35.1740	0	24.497	0	125.267	0	70.94	0	32.3	0	18.73	0	0.0477	0	0.000331	0	1.11	0	7.8036	0	7.7577	0	2305	0	2145	0	740.8	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	124.00	0	21.7170	0	35.1830	0	24.444	0	123.280	0	72.85	0	33.3	0	-1e10	1	0.0421	0	0.000303	0	1.04	0	7.8082	0	7.7653	0	2305	0	2144	0	733.1	0	0.75	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	122.00	0	21.8070	0	35.1550	0	24.398	0	121.292	0	75.01	0	34.4	0	17.90	0	0.0468	0	0.000320	0	1.08	0	7.8115	0	7.7697	0	2304	0	2139	0	726.0	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	120.00	0	21.7700	0	35.1280	0	24.387	0	119.304	0	75.14	0	34.4	0	-1e10	1	0.0440	0	0.000303	0	1.04	0	7.8092	0	7.7669	0	2303	0	2141	0	730.9	0	0.76	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	118.00	0	21.8480	0	34.9880	0	24.259	0	117.316	0	73.71	0	33.8	0	18.07	0	0.0374	0	0.000306	0	1.05	0	7.7998	0	7.7586	0	2295	0	2136	0	746.7	0	0.78	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	115.90	0	22.9000	0	34.9930	0	23.965	0	115.229	0	73.23	0	34.2	0	18.57	0	0.0524	0	0.000286	0	1.00	0	7.8087	0	7.7824	0	2294	0	2124	0	730.1	0	0.75	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	113.70	0	24.9560	0	35.1020	0	23.441	0	113.042	0	110.72	0	53.5	0	16.23	0	0.0739	0	0.000348	0	1.16	0	7.8825	0	7.8858	0	2297	0	2078	0	600.8	0	0.67	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	112.00	0	25.3050	0	35.1250	0	23.352	0	111.353	0	122.58	0	59.6	0	10.67	0	0.0664	0	0.000316	0	1.07	0	7.9002	0	7.9086	0	2298	0	2068	0	573.0	0	0.64	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	110.00	0	25.4720	0	35.1350	0	23.308	0	109.365	0	124.56	0	60.8	0	9.97	0	0.0599	0	0.000318	0	1.08	0	7.9045	0	7.9153	0	2299	0	2066	0	566.5	0	0.64	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	107.90	0	26.3970	0	35.1780	0	23.053	0	107.277	0	131.84	0	65.3	0	-1e10	1	0.0561	0	0.000341	0	1.14	0	7.9227	0	7.9471	0	2300	0	2051	0	539.1	0	0.61	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	106.10	0	26.7240	0	35.2080	0	22.972	0	105.488	0	143.71	0	71.6	0	-1e10	1	0.0599	0	0.000360	0	1.19	0	7.9353	0	7.9645	0	2301	0	2043	0	520.7	0	0.61	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	104.00	0	27.0810	0	35.2380	0	22.881	0	103.401	0	149.17	0	74.8	0	-1e10	1	0.0580	0	0.000471	0	1.48	0	7.9436	0	7.9780	0	2303	0	2036	0	508.9	0	0.58	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	102.00	0	27.2630	0	35.2590	0	22.838	0	101.413	0	153.24	0	77.0	0	5.69	0	0.0795	0	0.000633	0	1.90	0	7.9486	0	7.9857	0	2304	0	2032	0	501.8	0	0.58	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	100.00	0	27.4880	0	35.2770	0	22.779	0	99.425	0	156.83	0	79.1	0	-1e10	1	0.0973	0	0.000630	0	1.89	0	7.9525	0	7.9929	0	2305	0	2030	0	496.5	0	0.57	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	98.00	0	27.6880	0	35.2990	0	22.731	0	97.437	0	159.91	0	81.0	0	-1e10	1	0.1141	0	0.000554	0	1.69	0	7.9558	0	7.9991	0	2306	0	2027	0	492.1	0	0.58	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	96.10	0	27.7900	0	35.3110	0	22.707	0	95.548	0	162.05	0	82.2	0	3.82	0	0.1216	0	0.000512	0	1.58	0	7.9580	0	8.0028	0	2307	0	2025	0	488.9	0	0.57	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	94.00	0	27.9730	0	35.3370	0	22.666	0	93.461	0	163.68	0	83.3	0	-1e10	1	0.1403	0	0.000505	0	1.57	0	7.9596	0	8.0071	0	2308	0	2024	0	486.9	0	0.57	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	92.00	0	28.0410	0	35.3480	0	22.652	0	91.473	0	165.92	0	84.5	0	3.15	0	0.1478	0	0.000461	0	1.45	0	7.9615	0	8.0099	0	2309	0	2022	0	484.4	0	0.56	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	90.00	0	28.0970	0	35.3510	0	22.636	0	89.484	0	166.83	0	85.1	0	-1e10	1	0.1525	0	0.000468	0	1.47	0	7.9620	0	8.0111	0	2309	0	2022	0	484.0	0	0.57	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	88.00	0	28.1740	0	35.3570	0	22.615	0	87.496	0	168.06	0	85.8	0	-1e10	1	0.1609	0	0.000445	0	1.41	0	7.9640	0	8.0143	0	2309	0	2021	0	481.3	0	0.56	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	86.00	0	28.2700	0	35.3520	0	22.580	0	85.508	0	169.97	0	86.9	0	2.70	0	0.2021	0	0.000433	0	1.38	0	7.9661	0	8.0177	0	2309	0	2018	0	478.3	0	0.56	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	84.00	0	28.3010	0	35.3500	0	22.568	0	83.520	0	171.42	0	87.7	0	-1e10	1	0.2301	0	0.000443	0	1.40	0	7.9672	0	8.0193	0	2309	0	2018	0	477.0	0	0.57	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	82.00	0	28.3310	0	35.3500	0	22.558	0	81.532	0	172.15	0	88.1	0	2.38	0	0.2517	0	0.000452	0	1.43	0	7.9682	0	8.0206	0	2309	0	2017	0	475.7	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	80.00	0	28.3500	0	35.3520	0	22.553	0	79.544	0	172.76	0	88.4	0	-1e10	1	0.2769	0	0.000473	0	1.48	0	7.9684	0	8.0210	0	2309	0	2017	0	475.6	0	0.54	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	78.00	0	28.4070	0	35.3620	0	22.541	0	77.555	0	173.19	0	88.7	0	-1e10	1	0.3228	0	0.000521	0	1.61	0	7.9694	0	8.0229	0	2310	0	2017	0	474.4	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	76.00	0	28.4610	0	35.3670	0	22.527	0	75.567	0	173.97	0	89.2	0	2.16	0	0.3377	0	0.000519	0	1.60	0	7.9696	0	8.0237	0	2310	0	2016	0	474.2	0	0.56	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	74.00	0	28.5070	0	35.3690	0	22.513	0	73.579	0	174.64	0	89.6	0	-1e10	1	0.3592	0	0.000549	0	1.68	0	7.9701	0	8.0249	0	2311	0	2016	0	473.6	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	72.00	0	28.5330	0	35.3680	0	22.504	0	71.591	0	175.69	0	90.2	0	1.81	0	0.3686	0	0.000554	0	1.69	0	7.9723	0	8.0274	0	2310	0	2014	0	470.7	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	70.00	0	28.5470	0	35.3630	0	22.495	0	69.602	0	176.53	0	90.7	0	-1e10	1	0.3976	0	0.000588	0	1.78	0	7.9732	0	8.0284	0	2310	0	2014	0	469.6	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	68.00	0	28.5750	0	35.3580	0	22.482	0	67.614	0	177.27	0	91.1	0	-1e10	1	0.4191	0	0.000600	0	1.81	0	7.9744	0	8.0300	0	2310	0	2012	0	468.0	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	66.00	0	28.6100	0	35.3540	0	22.467	0	65.626	0	178.48	0	91.7	0	1.69	0	0.4528	0	0.000616	0	1.86	0	7.9759	0	8.0320	0	2310	0	2011	0	466.0	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	64.00	0	28.6450	0	35.3520	0	22.454	0	63.637	0	179.86	0	92.5	0	-1e10	1	0.4519	0	0.000579	0	1.76	0	7.9786	0	8.0352	0	2310	0	2009	0	462.5	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	62.00	0	28.6590	0	35.3490	0	22.447	0	61.649	0	180.86	0	93.0	0	1.41	0	0.4584	0	0.000593	0	1.79	0	7.9790	0	8.0358	0	2309	0	2008	0	462.0	0	0.57	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	60.00	0	28.6690	0	35.3440	0	22.440	0	59.661	0	181.66	0	93.5	0	-1e10	1	0.4500	0	0.000581	0	1.76	0	7.9796	0	8.0364	0	2309	0	2008	0	461.4	0	0.55	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	58.00	0	28.7110	0	35.3360	0	22.420	0	57.672	0	183.04	0	94.2	0	-1e10	1	0.4528	0	0.000595	0	1.80	0	7.9802	0	8.0375	0	2309	0	2007	0	460.6	0	0.57	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	56.00	0	28.7730	0	35.2910	0	22.365	0	55.684	0	185.65	0	95.6	0	1.14	0	0.4425	0	0.000623	0	1.87	0	7.9844	0	8.0427	0	2306	0	2002	0	454.7	0	0.56	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	54.00	0	28.8360	0	35.2800	0	22.336	0	53.695	0	188.18	0	97.0	0	-1e10	1	0.4790	0	0.000653	0	1.95	0	7.9881	0	8.0473	0	2306	0	1999	0	450.0	0	0.53	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	52.00	0	28.8700	0	35.2730	0	22.319	0	51.707	0	189.32	0	97.7	0	0.54	0	0.4883	0	0.000667	0	1.99	0	7.9897	0	8.0493	0	2306	0	1998	0	447.9	0	0.54	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	50.00	0	28.9050	0	35.2640	0	22.300	0	49.718	0	189.96	0	98.1	0	-1e10	1	0.4846	0	0.000674	0	2.01	0	7.9911	0	8.0512	0	2305	0	1996	0	446.2	0	0.54	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	48.00	0	28.9390	0	35.2560	0	22.283	0	47.730	0	190.58	0	98.4	0	-1e10	1	0.4818	0	0.000690	0	2.05	0	7.9918	0	8.0523	0	2305	0	1995	0	445.2	0	0.54	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	46.00	0	28.9760	0	35.2420	0	22.260	0	45.741	0	191.37	0	98.9	0	0.66	0	0.4229	0	0.000741	0	2.18	0	7.9941	0	8.0551	0	2304	0	1993	0	442.2	0	0.53	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	44.00	0	29.0010	0	35.2340	0	22.245	0	43.753	0	192.01	0	99.2	0	-1e10	1	0.3836	0	0.000734	0	2.16	0	7.9949	0	8.0562	0	2303	0	1992	0	441.3	0	0.53	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	42.00	0	29.0170	0	35.2300	0	22.237	0	41.764	0	192.44	0	99.5	0	0.74	0	0.3340	0	0.000748	0	2.20	0	7.9956	0	8.0570	0	2303	0	1991	0	440.4	0	0.52	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	40.00	0	29.0350	0	35.2250	0	22.227	0	39.776	0	192.80	0	99.7	0	-1e10	1	0.2910	0	0.000686	0	2.04	0	7.9962	0	8.0579	0	2303	0	1990	0	439.7	0	0.51	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	38.00	0	29.0610	0	35.2170	0	22.212	0	37.787	0	193.06	0	99.9	0	-1e10	1	0.2535	0	0.000679	0	2.02	0	7.9972	0	8.0592	0	2302	0	1989	0	438.4	0	0.52	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	36.00	0	29.0830	0	35.2090	0	22.198	0	35.798	0	193.40	0	100.1	0	0.39	0	0.2245	0	0.000663	0	1.98	0	7.9972	0	8.0595	0	2302	0	1988	0	438.3	0	0.51	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	34.00	0	29.0970	0	35.2040	0	22.190	0	33.810	0	193.61	0	100.2	0	-1e10	1	0.1993	0	0.000646	0	1.93	0	7.9981	0	8.0606	0	2301	0	1988	0	437.3	0	0.50	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	32.00	0	29.1120	0	35.2000	0	22.182	0	31.821	0	193.79	0	100.3	0	0.68	0	0.1740	0	0.000723	0	2.13	0	7.9980	0	8.0606	0	2301	0	1987	0	437.5	0	0.50	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	30.00	0	29.1270	0	35.1950	0	22.173	0	29.832	0	193.91	0	100.4	0	-1e10	1	0.1506	0	0.000626	0	1.88	0	7.9982	0	8.0610	0	2301	0	1987	0	437.2	0	0.48	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	28.00	0	29.1400	0	35.1930	0	22.167	0	27.844	0	194.06	0	100.5	0	-1e10	1	0.1357	0	0.000635	0	1.90	0	7.9987	0	8.0616	0	2301	0	1986	0	436.7	0	0.48	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	26.00	0	29.1530	0	35.1870	0	22.158	0	25.855	0	194.13	0	100.6	0	0.56	0	0.1169	0	0.000635	0	1.90	0	7.9993	0	8.0623	0	2300	0	1986	0	435.9	0	0.49	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	24.00	0	29.1720	0	35.1800	0	22.146	0	23.866	0	194.31	0	100.7	0	-1e10	1	0.0992	0	0.000635	0	1.90	0	7.9997	0	8.0629	0	2300	0	1985	0	435.5	0	0.48	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	22.00	0	29.1970	0	35.1750	0	22.134	0	21.878	0	194.36	0	100.7	0	0.56	0	0.0879	0	0.000637	0	1.91	0	7.9998	0	8.0634	0	2300	0	1984	0	435.3	0	0.48	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	20.00	0	29.2140	0	35.1730	0	22.126	0	19.889	0	194.51	0	100.8	0	-1e10	1	0.0749	0	0.000605	0	1.83	0	8.0001	0	8.0638	0	2299	0	1984	0	435.0	0	0.47	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	18.00	0	29.2390	0	35.1650	0	22.112	0	17.900	0	194.53	0	100.9	0	-1e10	1	0.0655	0	0.000596	0	1.80	0	8.0010	0	8.0650	0	2299	0	1983	0	433.9	0	0.46	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	16.00	0	29.2650	0	35.1550	0	22.095	0	15.911	0	194.54	0	100.9	0	0.38	0	0.0561	0	0.000573	0	1.74	0	8.0013	0	8.0657	0	2298	0	1982	0	433.4	0	0.48	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	14.00	0	29.3040	0	35.1360	0	22.068	0	13.922	0	194.58	0	101.0	0	-1e10	1	0.0477	0	0.000545	0	1.67	0	8.0017	0	8.0666	0	2297	0	1981	0	432.9	0	0.48	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	11.90	0	29.3030	0	35.0050	0	21.970	0	11.834	0	194.82	0	101.0	0	0.46	0	0.0458	0	0.000603	0	1.82	0	8.0037	0	8.0685	0	2290	0	1974	0	429.6	0	0.47	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	10.10	0	29.2500	0	34.6830	0	21.746	0	10.044	0	194.89	0	100.8	0	-1e10	1	0.0487	0	0.000650	0	1.94	0	8.0071	0	8.0711	0	2273	0	1959	0	423.5	0	0.47	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	7.90	0	29.2390	0	34.5760	0	21.669	0	7.856	0	194.88	0	100.7	0	0.63	0	0.0496	0	0.000650	0	1.94	0	8.0086	0	8.0723	0	2267	0	1954	0	421.1	0	0.46	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	6.10	0	29.2290	0	34.5250	0	21.634	0	6.066	0	194.83	0	100.6	0	-1e10	1	0.0505	0	0.000662	0	1.97	0	8.0095	0	8.0730	0	2264	0	1951	0	419.9	0	0.47	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	4.10	0	29.2240	0	34.5200	0	21.631	0	4.077	0	194.74	0	100.6	0	-1e10	1	0.0505	0	0.000662	0	1.97	0	8.0097	0	8.0731	0	2264	0	1951	0	419.6	0	0.48	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0	2.40	0	29.2240	0	34.5170	0	21.629	0	2.387	0	194.81	0	100.6	0	-1e10	1	0.0515	4	0.000667	0	1.99	0	8.0097	0	8.0731	0	2264	0	1951	0	419.7	0	0.47	1
2903464	55	C	01/06/2025	11:41	80.702	3.313	0	0																																		
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1999.40	0	2.6517	0	34.7781	0	27.752	0	1978.933	0	82.27	8	25.2	8	35.75	0	0.0047	0	0.000172	0	0.70	0	7.8087	0	7.5667	4	2412	4	2325	4	579.3	4	1.17	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1949.30	0	2.7290	0	34.7811	0	27.747	0	1929.572	0	119.49	0	36.7	0	35.99	0	0.0066	0	0.000169	0	0.69	0	7.8081	0	7.5655	0	2413	0	2326	0	583.8	0	1.17	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1899.30	0	2.8677	0	34.7891	0	27.741	0	1880.299	0	116.38	0	35.9	0	36.04	0	0.0075	0	0.000188	0	0.74	0	7.8015	0	7.5596	0	2411	0	2326	0	597.0	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1849.30	0	2.9990	0	34.7941	0	27.733	0	1831.014	0	114.36	0	35.4	0	36.05	0	0.0066	0	0.000182	0	0.73	0	7.8008	0	7.5589	0	2409	0	2324	0	601.4	0	1.17	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1799.50	0	3.1291	0	34.8001	0	27.726	0	1781.916	0	110.94	0	34.5	0	36.22	0	0.0066	0	0.000270	0	0.95	0	7.7940	0	7.5528	0	2408	0	2325	0	615.4	0	1.19	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1749.30	0	3.2542	0	34.8051	0	27.718	0	1732.411	0	107.54	0	33.5	0	36.35	0	0.0047	0	0.000184	0	0.73	0	7.7919	0	7.5508	0	2406	0	2325	0	622.3	0	1.17	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1699.30	0	3.3952	0	34.8111	0	27.709	0	1683.092	0	105.22	0	32.9	0	36.42	0	0.0075	0	0.000189	0	0.75	0	7.7873	0	7.5467	0	2404	0	2323	0	633.0	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1650.00	0	3.5187	0	34.8161	0	27.701	0	1634.452	0	102.56	0	32.2	0	36.39	0	0.0084	0	0.000180	0	0.72	0	7.7840	0	7.5437	0	2402	0	2323	0	641.7	0	1.19	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1599.00	0	3.6827	0	34.8241	0	27.691	0	1584.123	0	99.31	0	31.3	0	36.25	0	0.0094	0	0.000185	0	0.74	0	7.7785	0	7.5391	0	2399	0	2322	0	654.3	0	1.19	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1549.10	0	3.9059	0	34.8351	0	27.677	0	1534.868	0	94.65	0	30.0	0	36.60	0	0.0094	0	0.000181	0	0.72	0	7.7726	0	7.5350	0	2397	0	2321	0	668.1	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1499.90	0	4.0944	0	34.8431	0	27.664	0	1486.293	0	90.87	0	28.9	0	36.72	0	0.0084	0	0.000274	0	0.97	0	7.7657	0	7.5296	0	2395	0	2321	0	683.7	0	1.18	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1450.00	0	4.2940	0	34.8531	0	27.651	0	1437.015	0	85.74	0	27.4	0	36.81	0	0.0112	0	0.000203	0	0.78	0	7.7585	0	7.5240	0	2394	0	2322	0	700.2	0	1.20	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1399.70	0	4.6116	0	34.8661	0	27.627	0	1387.331	0	78.72	0	25.4	0	37.39	0	0.0112	0	0.000194	0	0.76	0	7.7427	0	7.5123	0	2391	0	2323	0	732.9	0	1.20	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1349.50	0	4.9441	0	34.8761	0	27.597	0	1337.734	0	72.90	0	23.7	0	37.33	0	0.0122	0	0.000209	0	0.80	0	7.7334	0	7.5065	0	2387	0	2322	0	754.7	0	1.20	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1299.10	0	5.1520	0	34.8841	0	27.579	0	1287.927	0	68.64	0	22.4	0	37.47	0	0.0084	0	0.000200	0	0.77	0	7.7284	0	7.5030	0	2385	0	2321	0	768.7	0	1.19	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1249.40	0	5.3716	0	34.8901	0	27.557	0	1238.801	0	64.12	0	21.0	0	37.31	0	0.0103	0	0.000184	0	0.73	0	7.7199	0	7.4965	0	2383	0	2321	0	789.6	0	1.19	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1199.70	0	5.7130	0	34.9021	0	27.525	0	1189.663	0	61.62	0	20.4	0	37.27	0	0.0122	0	0.000201	0	0.78	0	7.7176	0	7.4971	0	2379	0	2317	0	798.8	0	1.17	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1149.80	0	6.0083	0	34.9111	0	27.495	0	1140.316	0	59.50	0	19.8	0	37.06	0	0.0094	0	0.000197	0	0.76	0	7.7157	0	7.4975	0	2375	0	2313	0	807.2	0	1.17	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1099.60	0	6.2958	0	34.9271	0	27.470	0	1090.660	0	55.78	0	18.7	0	37.37	0	0.0075	0	0.000188	0	0.74	0	7.7078	0	7.4924	0	2373	0	2312	0	828.1	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	1049.30	0	6.5251	0	34.9411	0	27.451	0	1040.894	0	51.79	0	17.5	0	37.07	0	0.0122	0	0.000191	0	0.75	0	7.7033	0	7.4895	0	2372	0	2312	0	842.9	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	999.30	0	6.6419	0	34.9441	0	27.437	0	991.412	0	49.91	0	16.9	0	37.18	0	0.0122	0	0.000195	0	0.76	0	7.7038	0	7.4897	0	2370	0	2310	0	846.4	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	979.50	0	6.7970	0	-1e10	8	27.423	8	971.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	978.00	0	6.8120	0	34.9541	0	27.422	0	970.330	0	46.12	0	15.6	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.7040	0	7.4919	0	2368	0	2311	0	849.4	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	976.00	0	6.8290	0	34.9551	0	27.420	0	968.350	0	45.44	0	15.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.7025	0	7.4907	0	2368	0	2311	0	852.7	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	974.00	0	6.8380	0	34.9561	0	27.420	0	966.371	0	44.70	0	15.2	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.7013	0	7.4896	0	2368	0	2312	0	855.5	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	972.00	0	6.8560	0	34.9571	0	27.418	0	964.391	0	44.12	0	15.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.7011	0	7.4896	0	2368	0	2312	0	856.1	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	970.00	0	6.8690	0	34.9581	0	27.417	0	962.411	0	43.72	0	14.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.7008	0	7.4895	0	2368	0	2312	0	856.9	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	968.00	0	6.8800	0	34.9591	0	27.416	0	960.431	0	43.46	0	14.8	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.7002	0	7.4890	0	2368	0	2312	0	858.5	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	966.00	0	6.9060	0	34.9611	0	27.414	0	958.451	0	43.22	0	14.7	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6994	0	7.4885	0	2367	0	2312	0	860.4	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	964.00	0	6.9360	0	34.9631	0	27.412	0	956.472	0	43.05	0	14.6	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6999	0	7.4893	0	2367	0	2311	0	859.6	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	962.00	0	6.9720	0	34.9631	0	27.407	0	954.492	0	42.82	0	14.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6987	0	7.4886	0	2367	0	2311	0	862.3	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	960.00	0	6.9780	0	34.9611	0	27.405	0	952.512	0	42.04	0	14.3	0	-1e10	1	0.0140	0	0.000305	0	1.05	0	7.6951	0	7.4854	0	2366	0	2312	0	870.2	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	958.00	0	6.9860	0	34.9611	0	27.403	0	950.532	0	41.12	0	14.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6940	0	7.4845	0	2367	0	2312	0	872.7	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	956.00	0	6.9990	0	34.9621	0	27.402	0	948.552	0	40.46	0	13.8	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6932	0	7.4838	0	2366	0	2312	0	874.7	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	954.00	0	7.0240	0	34.9631	0	27.400	0	946.572	0	40.11	0	13.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6935	0	7.4843	0	2366	0	2312	0	874.4	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	952.00	0	7.0500	0	34.9661	0	27.398	0	944.592	0	40.04	0	13.7	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6938	0	7.4848	0	2366	0	2311	0	874.0	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	950.00	0	7.0640	0	34.9671	0	27.397	0	942.612	0	40.09	0	13.7	0	37.53	0	0.0140	0	0.000215	0	0.81	0	7.6948	0	7.4853	0	2366	0	2308	0	870.8	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	948.00	0	7.0820	0	34.9691	0	27.396	0	940.633	0	40.19	0	13.7	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6952	0	7.4864	0	2366	0	2311	0	871.3	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	946.00	0	7.0950	0	34.9711	0	27.396	0	938.653	0	40.29	0	13.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6957	0	7.4870	0	2366	0	2310	0	870.4	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	944.00	0	7.1050	0	34.9711	0	27.395	0	936.673	0	40.35	0	13.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6960	0	7.4873	0	2366	0	2310	0	870.0	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	942.00	0	7.1130	0	34.9721	0	27.394	0	934.693	0	40.43	0	13.8	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6965	0	7.4878	0	2365	0	2310	0	869.1	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	940.00	0	7.1350	0	34.9741	0	27.393	0	932.713	0	40.46	0	13.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6964	0	7.4879	0	2365	0	2310	0	869.5	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	938.00	0	7.1620	0	34.9751	0	27.390	0	930.732	0	40.42	0	13.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6959	0	7.4877	0	2365	0	2309	0	871.0	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	936.00	0	7.1700	0	34.9761	0	27.389	0	928.752	0	40.32	0	13.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6959	0	7.4877	0	2365	0	2309	0	871.1	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	934.00	0	7.1710	0	34.9761	0	27.389	0	926.772	0	40.23	0	13.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6956	0	7.4874	0	2365	0	2309	0	872.0	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	932.00	0	7.1800	0	34.9771	0	27.389	0	924.792	0	40.13	0	13.7	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6957	0	7.4876	0	2365	0	2309	0	871.9	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	930.00	0	7.2000	0	34.9781	0	27.387	0	922.812	0	40.04	0	13.7	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6961	0	7.4881	0	2365	0	2309	0	871.4	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	928.00	0	7.2020	0	34.9771	0	27.386	0	920.832	0	39.92	0	13.7	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6952	0	7.4873	0	2365	0	2309	0	873.3	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	926.00	0	7.2130	0	34.9771	0	27.384	0	918.852	0	39.79	0	13.6	0	-1e10	1	0.0131	0	0.000948	0	2.72	0	7.6947	0	7.4869	0	2364	0	2309	0	874.6	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	924.00	0	7.2450	0	34.9791	0	27.381	0	916.872	0	39.58	0	13.6	0	-1e10	1	0.0150	0	0.000194	0	0.76	0	7.6941	0	7.4866	0	2364	0	2309	0	876.3	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	922.00	0	7.2610	0	34.9801	0	27.380	0	914.891	0	39.32	0	13.5	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6941	0	7.4868	0	2364	0	2309	0	876.4	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	920.00	0	7.2610	0	34.9811	0	27.380	0	912.911	0	39.16	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6941	0	7.4867	0	2364	0	2309	0	876.7	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	918.00	0	7.2620	0	34.9811	0	27.380	0	910.931	0	39.05	0	13.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6939	0	7.4865	0	2364	0	2309	0	877.2	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	916.00	0	7.2650	0	34.9811	0	27.380	0	908.951	0	38.99	0	13.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6938	0	7.4864	0	2364	0	2309	0	877.6	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	914.00	0	7.2720	0	34.9821	0	27.380	0	906.970	0	38.92	0	13.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6937	0	7.4863	0	2364	0	2309	0	878.1	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	912.00	0	7.2850	0	34.9831	0	27.379	0	904.990	0	38.86	0	13.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6937	0	7.4864	0	2364	0	2309	0	878.3	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	910.00	0	7.3160	0	34.9851	0	27.376	0	903.010	0	38.72	0	13.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6930	0	7.4861	0	2363	0	2308	0	880.0	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	908.00	0	7.3340	0	34.9851	0	27.373	0	901.029	0	38.58	0	13.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6934	0	7.4866	0	2363	0	2308	0	879.3	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	906.00	0	7.3680	0	34.9891	0	27.371	0	899.049	0	38.44	0	13.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6929	0	7.4865	0	2363	0	2308	0	880.7	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	904.00	0	7.3800	0	34.9901	0	27.371	0	897.069	0	38.26	0	13.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6925	0	7.4863	0	2363	0	2308	0	881.7	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	902.00	0	7.3640	0	34.9861	0	27.370	0	895.088	0	38.17	0	13.1	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6933	0	7.4867	0	2363	0	2308	0	880.1	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	900.00	0	7.3570	0	34.9841	0	27.369	0	893.108	0	38.32	0	13.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6935	0	7.4867	0	2363	0	2308	0	880.0	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	898.00	0	7.3900	0	34.9881	0	27.367	0	891.128	0	38.31	0	13.2	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6931	0	7.4867	0	2363	0	2307	0	881.1	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	896.00	0	7.4560	0	34.9931	0	27.362	0	889.147	0	38.06	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6916	0	7.4861	0	2362	0	2307	0	884.6	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	894.00	0	7.4490	0	34.9911	0	27.361	0	887.167	0	37.87	0	13.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6919	0	7.4862	0	2362	0	2307	0	884.1	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	892.00	0	7.4480	0	34.9891	0	27.360	0	885.186	0	37.81	0	13.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6920	0	7.4863	0	2362	0	2307	0	884.0	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	890.00	0	7.4720	0	34.9901	0	27.357	0	883.206	0	37.70	0	13.0	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6912	0	7.4857	0	2362	0	2307	0	886.1	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	888.00	0	7.4960	0	34.9921	0	27.355	0	881.225	0	37.40	0	12.9	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6897	0	7.4847	0	2361	0	2307	0	889.5	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	886.00	0	7.5360	0	34.9951	0	27.352	0	879.245	0	36.85	0	12.7	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6885	0	7.4841	0	2361	0	2307	0	892.3	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	884.00	0	7.5610	0	34.9981	0	27.351	0	877.264	0	36.44	0	12.6	0	37.12	0	0.0150	0	0.000206	0	0.79	0	7.6886	0	7.4838	0	2361	0	2303	0	891.1	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	882.00	0	7.5940	0	35.0001	0	27.347	0	875.283	0	36.26	0	12.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6889	0	7.4850	0	2361	0	2306	0	892.0	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	880.00	0	7.6140	0	35.0021	0	27.346	0	873.303	0	35.99	0	12.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6884	0	7.4847	0	2360	0	2306	0	893.4	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	878.00	0	7.6360	0	35.0041	0	27.345	0	871.322	0	35.79	0	12.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6879	0	7.4845	0	2360	0	2306	0	894.6	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	876.00	0	7.6420	0	35.0031	0	27.343	0	869.342	0	35.67	0	12.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6885	0	7.4851	0	2360	0	2305	0	893.4	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	874.00	0	7.6050	0	34.9931	0	27.340	0	867.361	0	35.38	0	12.2	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6853	0	7.4816	0	2360	0	2307	0	900.7	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	872.00	0	7.6170	0	34.9951	0	27.340	0	865.380	0	34.87	0	12.1	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6851	0	7.4815	0	2360	0	2307	0	901.3	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	870.00	0	7.6290	0	34.9961	0	27.339	0	863.400	0	34.69	0	12.0	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6859	0	7.4824	0	2360	0	2306	0	899.6	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	868.00	0	7.6240	0	34.9941	0	27.338	0	861.419	0	34.58	0	12.0	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6855	0	7.4818	0	2360	0	2306	0	900.9	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	866.00	0	7.6320	0	34.9941	0	27.337	0	859.438	0	34.47	0	11.9	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6850	0	7.4814	0	2360	0	2306	0	902.1	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	864.00	0	7.6640	0	34.9951	0	27.333	0	857.457	0	34.48	0	11.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6864	0	7.4830	0	2359	0	2305	0	899.1	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	862.00	0	7.6870	0	34.9971	0	27.331	0	855.477	0	34.66	0	12.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6871	0	7.4839	0	2359	0	2305	0	897.9	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	860.00	0	7.7040	0	34.9991	0	27.330	0	853.496	0	34.83	0	12.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6872	0	7.4842	0	2359	0	2305	0	897.8	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	858.00	0	7.7360	0	35.0011	0	27.327	0	851.515	0	34.89	0	12.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6872	0	7.4845	0	2359	0	2304	0	898.0	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	856.00	0	7.7660	0	35.0031	0	27.325	0	849.534	0	35.14	0	12.2	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6882	0	7.4856	0	2358	0	2303	0	896.2	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	854.00	0	7.7830	0	35.0051	0	27.324	0	847.553	0	35.45	0	12.3	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6892	0	7.4867	0	2358	0	2303	0	894.2	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	852.00	0	7.7910	0	35.0071	0	27.324	0	845.573	0	35.66	0	12.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6898	0	7.4873	0	2358	0	2303	0	892.9	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	850.00	0	7.8070	0	35.0071	0	27.322	0	843.592	0	35.79	0	12.4	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6900	0	7.4877	0	2358	0	2302	0	892.6	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	848.00	0	7.8110	0	35.0081	0	27.322	0	841.611	0	35.89	0	12.5	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6906	0	7.4882	0	2358	0	2302	0	891.5	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	846.00	0	7.8120	0	35.0081	0	27.322	0	839.630	0	35.89	0	12.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6900	0	7.4876	0	2358	0	2302	0	893.0	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	844.00	0	7.8210	0	35.0081	0	27.320	0	837.649	0	35.83	0	12.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6901	0	7.4877	0	2358	0	2302	0	893.0	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	842.00	0	7.8310	0	35.0091	0	27.319	0	835.668	0	35.76	0	12.4	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6904	0	7.4880	0	2358	0	2302	0	892.6	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	840.00	0	7.8340	0	35.0091	0	27.319	0	833.687	0	35.71	0	12.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6905	0	7.4880	0	2358	0	2302	0	892.7	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	838.00	0	7.8340	0	35.0091	0	27.319	0	831.706	0	35.65	0	12.4	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6903	0	7.4878	0	2358	0	2302	0	893.3	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	836.00	0	7.8410	0	35.0091	0	27.318	0	829.725	0	35.58	0	12.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6900	0	7.4876	0	2357	0	2302	0	894.1	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	834.00	0	7.8460	0	35.0091	0	27.317	0	827.744	0	35.48	0	12.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6888	0	7.4865	0	2357	0	2302	0	897.0	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	832.00	0	7.8480	0	35.0091	0	27.317	0	825.763	0	35.25	0	12.2	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6881	0	7.4858	0	2357	0	2302	0	898.7	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	830.00	0	7.8460	0	35.0081	0	27.316	0	823.782	0	35.03	0	12.2	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6881	0	7.4857	0	2357	0	2302	0	898.8	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	828.00	0	7.8400	0	35.0061	0	27.316	0	821.801	0	34.77	0	12.1	0	36.80	0	0.0140	0	0.000237	0	0.87	0	7.6872	0	7.4842	0	2357	0	2300	0	899.8	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	826.00	0	7.8120	0	34.9951	0	27.311	0	819.820	0	34.17	0	11.9	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6812	0	7.4789	0	2357	0	2305	0	914.6	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	824.00	0	7.8000	0	34.9881	0	27.307	0	817.839	0	32.55	0	11.3	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6752	0	7.4732	0	2357	0	2307	0	928.3	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	822.00	0	7.8060	0	34.9871	0	27.306	0	815.857	0	31.15	0	10.8	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6740	0	7.4721	0	2357	0	2307	0	931.4	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	820.00	0	7.8130	0	34.9861	0	27.304	0	813.876	0	30.29	0	10.5	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6738	0	7.4720	0	2357	0	2307	0	931.9	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	818.00	0	7.8230	0	34.9871	0	27.303	0	811.895	0	29.73	0	10.3	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6730	0	7.4714	0	2357	0	2307	0	934.0	0	1.16	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	816.00	0	7.8280	0	34.9871	0	27.302	0	809.914	0	29.41	0	10.2	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6729	0	7.4712	0	2357	0	2307	0	934.5	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	814.00	0	7.8420	0	34.9891	0	27.302	0	807.933	0	29.22	0	10.1	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6732	0	7.4716	0	2357	0	2307	0	934.1	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	812.00	0	7.8670	0	34.9911	0	27.300	0	805.951	0	29.23	0	10.2	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6743	0	7.4729	0	2357	0	2307	0	931.7	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	810.00	0	7.8930	0	34.9941	0	27.298	0	803.970	0	29.32	0	10.2	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6746	0	7.4734	0	2357	0	2306	0	931.3	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	808.00	0	7.9200	0	34.9941	0	27.294	0	801.989	0	29.46	0	10.2	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6744	0	7.4735	0	2356	0	2306	0	931.9	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	806.00	0	7.9170	0	34.9911	0	27.292	0	800.008	0	29.31	0	10.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6730	0	7.4721	0	2356	0	2306	0	935.4	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	804.00	0	7.9150	0	34.9891	0	27.291	0	798.026	0	28.94	0	10.1	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6722	0	7.4713	0	2356	0	2306	0	937.4	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	802.00	0	7.9180	0	34.9881	0	27.290	0	796.045	0	28.41	0	9.9	0	-1e10	1	0.0168	0	0.000234	0	0.86	0	7.6707	0	7.4699	0	2356	0	2307	0	941.0	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	800.00	0	7.9340	0	34.9891	0	27.288	0	794.064	0	28.03	0	9.8	0	37.49	0	0.0140	0	0.000246	0	0.89	0	7.6701	0	7.4690	0	2356	0	2303	0	941.2	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	798.00	0	7.9460	0	34.9911	0	27.288	0	792.082	0	27.84	0	9.7	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6706	0	7.4700	0	2356	0	2306	0	941.8	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	796.00	0	7.9740	0	34.9931	0	27.285	0	790.101	0	27.76	0	9.7	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6702	0	7.4699	0	2356	0	2306	0	942.9	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	794.00	0	8.0090	0	34.9951	0	27.281	0	788.119	0	27.73	0	9.7	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6709	0	7.4710	0	2355	0	2305	0	941.5	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	792.00	0	8.0290	0	34.9971	0	27.280	0	786.138	0	27.78	0	9.7	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6709	0	7.4711	0	2355	0	2305	0	941.8	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	790.00	0	8.0420	0	34.9971	0	27.278	0	784.157	0	27.74	0	9.7	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6706	0	7.4709	0	2355	0	2305	0	942.7	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	788.00	0	8.0520	0	34.9971	0	27.276	0	782.175	0	27.63	0	9.6	0	-1e10	1	0.0140	0	0.000279	0	0.98	0	7.6701	0	7.4706	0	2355	0	2305	0	943.9	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	786.00	0	8.0800	0	34.9961	0	27.271	0	780.194	0	27.25	0	9.5	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6681	0	7.4690	0	2354	0	2305	0	948.9	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	784.00	0	8.1160	0	35.0001	0	27.269	0	778.212	0	27.06	0	9.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6692	0	7.4704	0	2354	0	2304	0	946.6	0	1.14	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	782.00	0	8.1510	0	35.0051	0	27.268	0	776.231	0	27.40	0	9.6	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6727	0	7.4740	0	2354	0	2303	0	938.6	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	780.00	0	8.1800	0	35.0081	0	27.266	0	774.249	0	28.11	0	9.8	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6752	0	7.4766	0	2353	0	2301	0	933.1	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	778.00	0	8.2020	0	35.0111	0	27.265	0	772.267	0	28.79	0	10.1	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6763	0	7.4778	0	2353	0	2301	0	930.8	0	1.15	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	776.00	0	8.2230	0	35.0111	0	27.262	0	770.286	0	29.19	0	10.2	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6758	0	7.4775	0	2353	0	2300	0	932.1	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	774.00	0	8.2350	0	35.0111	0	27.260	0	768.304	0	29.26	0	10.3	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6753	0	7.4772	0	2352	0	2300	0	933.3	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	772.00	0	8.2400	0	35.0121	0	27.260	0	766.323	0	29.24	0	10.2	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6753	0	7.4772	0	2352	0	2300	0	933.5	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	770.00	0	8.2840	0	35.0161	0	27.256	0	764.341	0	29.31	0	10.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6775	0	7.4796	0	2352	0	2299	0	928.8	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	768.00	0	8.3430	0	35.0221	0	27.252	0	762.359	0	29.96	0	10.5	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6814	0	7.4838	0	2351	0	2297	0	920.3	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	766.00	0	8.3640	0	35.0231	0	27.249	0	760.378	0	30.68	0	10.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6805	0	7.4833	0	2351	0	2297	0	922.3	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	764.00	0	8.3740	0	35.0231	0	27.248	0	758.396	0	30.90	0	10.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6806	0	7.4834	0	2351	0	2297	0	922.4	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	762.00	0	8.3830	0	35.0221	0	27.246	0	756.414	0	31.20	0	11.0	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6815	0	7.4843	0	2350	0	2296	0	920.3	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	760.00	0	8.3970	0	35.0221	0	27.244	0	754.433	0	31.38	0	11.0	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6811	0	7.4840	0	2350	0	2296	0	921.4	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	758.00	0	8.4190	0	35.0231	0	27.241	0	752.451	0	31.42	0	11.1	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6813	0	7.4844	0	2350	0	2295	0	921.3	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	756.00	0	8.4470	0	35.0251	0	27.238	0	750.469	0	31.35	0	11.0	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6800	0	7.4835	0	2350	0	2295	0	924.4	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	754.00	0	8.5060	0	35.0311	0	27.234	0	748.487	0	30.61	0	10.8	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6751	0	7.4797	0	2349	0	2296	0	936.1	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	752.00	0	8.5280	0	35.0351	0	27.234	0	746.506	0	29.71	0	10.5	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6749	0	7.4798	0	2349	0	2296	0	936.8	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	750.00	0	8.5830	0	35.0401	0	27.229	0	744.524	0	29.10	0	10.3	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6748	0	7.4804	0	2349	0	2296	0	937.3	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	748.00	0	8.6520	0	35.0441	0	27.221	0	742.542	0	28.79	0	10.2	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6751	0	7.4814	0	2348	0	2295	0	936.9	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	746.00	0	8.6710	0	35.0451	0	27.219	0	740.560	0	28.63	0	10.1	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6747	0	7.4812	0	2348	0	2294	0	938.1	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	744.00	0	8.6860	0	35.0461	0	27.217	0	738.578	0	28.49	0	10.1	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6750	0	7.4817	0	2348	0	2294	0	937.5	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	742.00	0	8.6940	0	35.0441	0	27.215	0	736.596	0	28.33	0	10.0	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6741	0	7.4809	0	2347	0	2294	0	939.8	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	740.00	0	8.7130	0	35.0451	0	27.212	0	734.614	0	28.17	0	10.0	0	-1e10	1	0.0131	0	0.000529	0	1.63	0	7.6750	0	7.4818	0	2347	0	2294	0	937.9	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	738.00	0	8.7350	0	35.0461	0	27.210	0	732.632	0	28.08	0	10.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6745	0	7.4817	0	2347	0	2293	0	939.2	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	736.00	0	8.7790	0	35.0501	0	27.206	0	730.650	0	28.06	0	10.0	0	36.44	0	0.0131	0	0.000213	0	0.81	0	7.6754	0	7.4824	0	2347	0	2289	0	936.2	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	734.00	0	8.7850	0	35.0481	0	27.203	0	728.668	0	28.08	0	10.0	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6745	0	7.4822	0	2346	0	2293	0	939.6	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	732.00	0	8.7880	0	35.0481	0	27.203	0	726.686	0	28.01	0	9.9	0	-1e10	1	0.0140	0	0.000243	0	0.88	0	7.6744	0	7.4820	0	2346	0	2293	0	940.2	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	730.00	0	8.7550	0	35.0331	0	27.196	0	724.704	0	27.47	0	9.7	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6696	0	7.4772	0	2346	0	2294	0	951.2	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	728.00	0	8.7410	0	35.0281	0	27.194	0	722.722	0	26.21	0	9.3	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6646	0	7.4724	0	2346	0	2296	0	963.1	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	726.00	0	8.7310	0	35.0251	0	27.194	0	720.740	0	25.21	0	8.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6635	0	7.4712	0	2346	0	2296	0	965.9	0	1.13	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	724.00	0	8.7210	0	35.0221	0	27.193	0	718.758	0	24.34	0	8.6	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6619	0	7.4695	0	2346	0	2297	0	970.1	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	722.00	0	8.7290	0	35.0221	0	27.192	0	716.776	0	23.76	0	8.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6622	0	7.4698	0	2346	0	2297	0	969.6	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	720.00	0	8.7390	0	35.0221	0	27.190	0	714.794	0	23.61	0	8.4	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6633	0	7.4709	0	2346	0	2296	0	967.1	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	718.00	0	8.7400	0	35.0211	0	27.189	0	712.812	0	23.49	0	8.3	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6618	0	7.4694	0	2346	0	2297	0	970.9	0	1.12	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	716.00	0	8.7720	0	35.0251	0	27.187	0	710.830	0	23.65	0	8.4	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6667	0	7.4742	0	2346	0	2295	0	959.6	0	1.11	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	714.00	0	8.8080	0	35.0281	0	27.184	0	708.848	0	25.17	0	8.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6735	0	7.4808	0	2345	0	2292	0	943.7	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	712.00	0	8.8230	0	35.0301	0	27.183	0	706.866	0	27.06	0	9.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6772	0	7.4843	0	2345	0	2290	0	935.3	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	710.00	0	8.8360	0	35.0321	0	27.182	0	704.883	0	28.68	0	10.2	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6807	0	7.4876	0	2344	0	2289	0	927.4	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	708.00	0	8.8450	0	35.0321	0	27.181	0	702.901	0	30.14	0	10.7	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6834	0	7.4900	0	2344	0	2288	0	921.4	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	706.00	0	8.8570	0	35.0331	0	27.180	0	700.919	0	31.23	0	11.1	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6853	0	7.4919	0	2344	0	2287	0	917.3	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	704.00	0	8.8630	0	35.0341	0	27.180	0	698.937	0	32.15	0	11.4	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6862	0	7.4927	0	2344	0	2286	0	915.3	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	702.00	0	8.8680	0	35.0341	0	27.179	0	696.954	0	33.07	0	11.8	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6881	0	7.4944	0	2343	0	2285	0	911.2	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	700.00	0	8.8690	0	35.0341	0	27.179	0	694.972	0	33.68	0	12.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6885	0	7.4948	0	2343	0	2285	0	910.4	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	698.00	0	8.8720	0	35.0341	0	27.178	0	692.990	0	34.13	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6895	0	7.4956	0	2343	0	2285	0	908.3	0	1.08	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	696.00	0	8.8820	0	35.0341	0	27.176	0	691.007	0	34.56	0	12.3	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6908	0	7.4969	0	2343	0	2284	0	905.6	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	694.00	0	8.8950	0	35.0341	0	27.174	0	689.025	0	34.96	0	12.4	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6910	0	7.4971	0	2343	0	2284	0	905.4	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	692.00	0	8.9050	0	35.0341	0	27.173	0	687.043	0	35.33	0	12.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6913	0	7.4975	0	2342	0	2283	0	904.8	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	690.00	0	8.9190	0	35.0341	0	27.170	0	685.060	0	35.06	0	12.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6881	0	7.4947	0	2342	0	2284	0	912.2	0	1.08	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	688.00	0	8.9190	0	35.0341	0	27.170	0	683.078	0	34.09	0	12.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6841	0	7.4910	0	2342	0	2286	0	921.4	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	686.00	0	8.9180	0	35.0331	0	27.170	0	681.095	0	32.95	0	11.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6813	0	7.4883	0	2343	0	2287	0	928.2	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	684.00	0	8.9200	0	35.0331	0	27.169	0	679.113	0	31.81	0	11.3	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.6791	0	7.4863	0	2343	0	2288	0	933.5	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	682.00	0	8.9270	0	35.0321	0	27.167	0	677.131	0	30.79	0	11.0	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6777	0	7.4850	0	2343	0	2288	0	937.0	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	680.00	0	8.9340	0	35.0321	0	27.166	0	675.148	0	30.13	0	10.7	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6768	0	7.4842	0	2343	0	2288	0	939.2	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	678.00	0	8.9570	0	35.0331	0	27.163	0	673.166	0	29.47	0	10.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6753	0	7.4831	0	2343	0	2289	0	943.0	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	676.00	0	8.9700	0	35.0331	0	27.161	0	671.183	0	29.15	0	10.4	0	36.24	0	0.0131	0	0.000224	0	0.84	0	7.6764	0	7.4837	0	2342	0	2285	0	939.2	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	674.00	0	8.9900	0	35.0351	0	27.160	0	669.201	0	29.44	0	10.5	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6790	0	7.4868	0	2342	0	2287	0	934.8	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	672.00	0	9.0020	0	35.0351	0	27.158	0	667.218	0	29.85	0	10.6	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6788	0	7.4867	0	2342	0	2287	0	935.4	0	1.08	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	670.00	0	9.0150	0	35.0351	0	27.156	0	665.235	0	29.68	0	10.6	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6765	0	7.4847	0	2342	0	2287	0	941.0	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	668.00	0	9.0250	0	35.0351	0	27.154	0	663.253	0	29.35	0	10.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6765	0	7.4847	0	2342	0	2287	0	941.2	0	1.08	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	666.00	0	9.0260	0	35.0361	0	27.155	0	661.270	0	29.21	0	10.4	0	-1e10	1	0.0131	0	0.000231	0	0.86	0	7.6770	0	7.4851	0	2342	0	2287	0	940.2	0	1.08	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	664.00	0	9.0290	0	35.0361	0	27.154	0	659.288	0	29.12	0	10.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6767	0	7.4848	0	2342	0	2287	0	941.1	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	662.00	0	9.0620	0	35.0361	0	27.149	0	657.305	0	28.89	0	10.3	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6755	0	7.4841	0	2341	0	2287	0	944.0	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	660.00	0	9.0930	0	35.0371	0	27.144	0	655.322	0	28.91	0	10.3	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6773	0	7.4861	0	2341	0	2286	0	940.1	0	1.10	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	658.00	0	9.1170	0	35.0381	0	27.141	0	653.340	0	29.72	0	10.6	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6808	0	7.4895	0	2340	0	2284	0	932.2	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	656.00	0	9.1430	0	35.0391	0	27.138	0	651.357	0	31.09	0	11.1	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6846	0	7.4932	0	2340	0	2282	0	923.7	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	654.00	0	9.1580	0	35.0401	0	27.136	0	649.374	0	32.22	0	11.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6857	0	7.4943	0	2340	0	2282	0	921.4	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	652.00	0	9.1680	0	35.0401	0	27.135	0	647.391	0	32.87	0	11.8	0	-1e10	1	0.0103	0	0.000435	0	1.38	0	7.6860	0	7.4947	0	2339	0	2281	0	920.7	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	650.00	0	9.1780	0	35.0401	0	27.133	0	645.409	0	33.26	0	11.9	0	35.24	0	0.0094	0	0.000204	0	0.78	0	7.6864	0	7.4946	0	2339	0	2278	0	918.8	0	1.08	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	648.00	0	9.1840	0	35.0411	0	27.133	0	643.426	0	33.65	0	12.0	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6871	0	7.4957	0	2339	0	2281	0	918.7	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	646.00	0	9.2040	0	35.0411	0	27.129	0	641.443	0	34.02	0	12.2	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6867	0	7.4956	0	2339	0	2281	0	919.7	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	644.00	0	9.2200	0	35.0421	0	27.128	0	639.460	0	33.69	0	12.1	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6851	0	7.4942	0	2339	0	2281	0	923.6	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	642.00	0	9.2260	0	35.0421	0	27.127	0	637.477	0	33.57	0	12.0	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6859	0	7.4950	0	2339	0	2281	0	922.0	0	1.08	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	640.00	0	9.2300	0	35.0431	0	27.127	0	635.494	0	33.31	0	11.9	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6840	0	7.4932	0	2339	0	2281	0	926.6	0	1.09	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	638.00	0	9.2530	0	35.0431	0	27.123	0	633.512	0	33.25	0	11.9	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6871	0	7.4963	0	2338	0	2280	0	919.7	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	636.00	0	9.2720	0	35.0431	0	27.120	0	631.529	0	34.19	0	12.3	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6891	0	7.4983	0	2338	0	2279	0	915.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	634.00	0	9.2850	0	35.0431	0	27.118	0	629.546	0	34.76	0	12.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6903	0	7.4994	0	2338	0	2278	0	912.8	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	631.90	0	9.2920	0	35.0431	0	27.117	0	627.464	0	35.61	0	12.8	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6920	0	7.5010	0	2337	0	2277	0	909.1	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	630.00	0	9.2940	0	35.0431	0	27.116	0	625.580	0	36.51	0	13.1	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6935	0	7.5023	0	2337	0	2277	0	905.9	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	628.00	0	9.3030	0	35.0431	0	27.115	0	623.597	0	37.15	0	13.3	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6947	0	7.5035	0	2337	0	2276	0	903.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	626.00	0	9.3110	0	35.0431	0	27.113	0	621.614	0	37.67	0	13.5	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6957	0	7.5045	0	2337	0	2276	0	901.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	624.00	0	9.3450	0	35.0441	0	27.109	0	619.631	0	38.15	0	13.7	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6964	0	7.5055	0	2336	0	2275	0	899.8	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	622.00	0	9.3740	0	35.0451	0	27.105	0	617.648	0	38.24	0	13.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6958	0	7.5053	0	2336	0	2274	0	901.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	620.00	0	9.3870	0	35.0461	0	27.103	0	615.665	0	38.15	0	13.7	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6948	0	7.5045	0	2336	0	2275	0	903.8	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	618.00	0	9.3920	0	35.0471	0	27.103	0	613.682	0	37.87	0	13.6	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6937	0	7.5034	0	2336	0	2275	0	906.5	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	616.00	0	9.4030	0	35.0471	0	27.101	0	611.699	0	37.24	0	13.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6908	0	7.5008	0	2336	0	2276	0	913.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	614.00	0	9.4250	0	35.0471	0	27.098	0	609.716	0	36.04	0	13.0	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6874	0	7.4980	0	2336	0	2277	0	921.2	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	612.00	0	9.4430	0	35.0481	0	27.095	0	607.732	0	35.52	0	12.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6899	0	7.5004	0	2336	0	2276	0	915.9	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	610.00	0	9.4590	0	35.0481	0	27.093	0	605.749	0	35.42	0	12.8	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6887	0	7.4995	0	2336	0	2276	0	918.7	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	608.00	0	9.4910	0	35.0491	0	27.088	0	603.766	0	35.30	0	12.7	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6917	0	7.5025	0	2335	0	2275	0	912.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	606.00	0	9.5080	0	35.0491	0	27.085	0	601.783	0	36.46	0	13.1	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6958	0	7.5065	0	2335	0	2273	0	903.0	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	604.00	0	9.5200	0	35.0491	0	27.083	0	599.800	0	37.57	0	13.5	0	-1e10	1	0.0112	0	0.000262	0	0.94	0	7.6966	0	7.5073	0	2335	0	2272	0	901.3	0	1.03	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	602.00	0	9.5300	0	35.0491	0	27.082	0	597.817	0	37.92	0	13.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6944	0	7.5053	0	2334	0	2273	0	906.5	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	600.00	0	9.5520	0	35.0491	0	27.078	0	595.833	0	37.60	0	13.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6922	0	7.5035	0	2334	0	2273	0	911.6	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	598.00	0	9.5720	0	35.0491	0	27.075	0	593.850	0	36.83	0	13.3	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6898	0	7.5015	0	2334	0	2274	0	917.3	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	596.00	0	9.5910	0	35.0491	0	27.071	0	591.867	0	35.61	0	12.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6837	0	7.4961	0	2334	0	2275	0	931.6	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	594.00	0	9.6140	0	35.0481	0	27.067	0	589.883	0	34.44	0	12.4	0	34.80	0	0.0122	0	0.000237	0	0.87	0	7.6846	0	7.4967	0	2334	0	2272	0	928.3	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	592.00	0	9.6190	0	35.0481	0	27.066	0	587.900	0	34.38	0	12.4	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.6865	0	7.4989	0	2334	0	2274	0	925.6	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	590.00	0	9.6220	0	35.0491	0	27.066	0	585.917	0	34.42	0	12.4	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6862	0	7.4986	0	2334	0	2274	0	926.4	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	588.00	0	9.6300	0	35.0501	0	27.066	0	583.933	0	34.36	0	12.4	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6859	0	7.4984	0	2334	0	2274	0	927.2	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	586.00	0	9.6460	0	35.0511	0	27.064	0	581.950	0	33.96	0	12.3	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6838	0	7.4966	0	2334	0	2275	0	932.4	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	584.00	0	9.6800	0	35.0511	0	27.058	0	579.967	0	32.73	0	11.8	0	-1e10	1	0.0140	0	0.000309	0	1.06	0	7.6775	0	7.4912	0	2333	0	2276	0	947.1	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	582.00	0	9.7040	0	35.0511	0	27.054	0	577.983	0	31.12	0	11.3	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6743	0	7.4885	0	2333	0	2277	0	955.0	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	580.00	0	9.7290	0	35.0521	0	27.050	0	576.000	0	29.98	0	10.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6742	0	7.4886	0	2333	0	2277	0	955.6	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	578.00	0	9.7820	0	35.0551	0	27.044	0	574.016	0	28.97	0	10.5	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6703	0	7.4857	0	2333	0	2278	0	965.0	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	576.00	0	9.8010	0	35.0581	0	27.043	0	572.033	0	28.07	0	10.2	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6728	0	7.4882	0	2333	0	2277	0	959.4	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	574.00	0	9.8580	0	35.0641	0	27.038	0	570.049	0	29.81	0	10.8	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6859	0	7.5008	0	2332	0	2272	0	929.3	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	572.00	0	9.8910	0	35.0681	0	27.036	0	568.066	0	33.39	0	12.1	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6963	0	7.5107	0	2331	0	2268	0	905.6	0	1.02	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	570.00	0	9.9060	0	35.0701	0	27.035	0	566.082	0	35.97	0	13.1	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6970	0	7.5115	0	2331	0	2267	0	904.1	0	1.03	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	568.00	0	9.9190	0	35.0721	0	27.034	0	564.099	0	37.27	0	13.6	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6964	0	7.5110	0	2331	0	2267	0	905.8	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	566.00	0	9.9420	0	35.0731	0	27.031	0	562.115	0	37.71	0	13.7	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6937	0	7.5088	0	2331	0	2268	0	912.0	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	564.00	0	9.9680	0	35.0751	0	27.028	0	560.132	0	37.16	0	13.5	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6901	0	7.5057	0	2330	0	2269	0	920.4	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	562.00	0	9.9710	0	35.0741	0	27.027	0	558.148	0	36.57	0	13.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6907	0	7.5063	0	2330	0	2268	0	919.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	560.00	0	9.9810	0	35.0721	0	27.023	0	556.165	0	35.89	0	13.1	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6837	0	7.4999	0	2330	0	2270	0	935.5	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	558.00	0	9.9890	0	35.0691	0	27.019	0	554.181	0	33.79	0	12.3	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6796	0	7.4962	0	2330	0	2272	0	945.3	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	556.00	0	10.0000	0	35.0661	0	27.015	0	552.197	0	34.31	0	12.5	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6926	0	7.5082	0	2330	0	2267	0	915.3	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	554.00	0	10.0030	0	35.0631	0	27.012	0	550.214	0	36.34	0	13.2	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.6962	0	7.5114	0	2329	0	2266	0	907.4	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	552.00	0	10.0300	0	35.0631	0	27.008	0	548.230	0	37.07	0	13.5	0	-1e10	1	0.0112	0	0.000307	0	1.05	0	7.6899	0	7.5060	0	2329	0	2267	0	921.7	0	1.03	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	550.00	0	10.0560	0	35.0621	0	27.002	0	546.246	0	35.92	0	13.1	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6843	0	7.5011	0	2329	0	2268	0	934.8	0	1.03	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	548.00	0	10.0780	0	35.0621	0	26.999	0	544.262	0	34.46	0	12.6	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6818	0	7.4990	0	2329	0	2269	0	941.0	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	546.00	0	10.0990	0	35.0621	0	26.995	0	542.279	0	32.77	0	12.0	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6762	0	7.4941	0	2329	0	2271	0	954.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	544.00	0	10.1040	0	35.0621	0	26.994	0	540.295	0	31.25	0	11.4	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6731	0	7.4913	0	2329	0	2272	0	961.9	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	542.00	0	10.1090	0	35.0621	0	26.993	0	538.311	0	29.65	0	10.8	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.6710	0	7.4893	0	2329	0	2273	0	967.3	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	540.00	0	10.1150	0	35.0621	0	26.992	0	536.327	0	28.31	0	10.3	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6696	0	7.4880	0	2329	0	2273	0	970.9	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	538.00	0	10.1230	0	35.0621	0	26.991	0	534.343	0	27.31	0	10.0	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6679	0	7.4865	0	2329	0	2274	0	975.2	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	536.00	0	10.1300	0	35.0631	0	26.990	0	532.360	0	26.70	0	9.8	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6690	0	7.4876	0	2329	0	2274	0	972.8	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	534.00	0	10.1340	0	35.0631	0	26.990	0	530.376	0	26.70	0	9.8	0	34.66	0	0.0131	0	0.000258	0	0.93	0	7.6708	0	7.4887	0	2329	0	2270	0	967.5	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	532.00	0	10.1400	0	35.0641	0	26.989	0	528.392	0	27.54	0	10.1	0	-1e10	1	0.0122	0	0.000258	0	0.93	0	7.6750	0	7.4930	0	2329	0	2272	0	958.9	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	530.00	0	10.1450	0	35.0651	0	26.989	0	526.408	0	28.80	0	10.5	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6782	0	7.4960	0	2329	0	2271	0	951.6	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	528.00	0	10.1500	0	35.0651	0	26.988	0	524.424	0	30.05	0	11.0	0	-1e10	1	0.0112	0	0.000235	0	0.87	0	7.6816	0	7.4990	0	2329	0	2269	0	943.9	0	1.03	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	526.00	0	10.1590	0	35.0651	0	26.987	0	522.440	0	31.55	0	11.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6853	0	7.5025	0	2329	0	2268	0	935.3	0	1.03	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	524.00	0	10.1600	0	35.0651	0	26.986	0	520.456	0	32.36	0	11.8	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6830	0	7.5004	0	2329	0	2269	0	940.8	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	522.00	0	10.1630	0	35.0641	0	26.985	0	518.472	0	31.24	0	11.4	0	-1e10	1	0.0122	0	0.000279	0	0.98	0	7.6725	0	7.4906	0	2329	0	2272	0	966.0	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	520.00	0	10.1750	0	35.0631	0	26.982	0	516.488	0	29.01	0	10.6	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6681	0	7.4867	0	2329	0	2274	0	976.8	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	518.00	0	10.2010	0	35.0641	0	26.978	0	514.504	0	27.80	0	10.2	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6693	0	7.4881	0	2329	0	2273	0	974.2	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	516.00	0	10.2260	0	35.0651	0	26.975	0	512.520	0	27.67	0	10.1	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6721	0	7.4909	0	2328	0	2272	0	967.7	0	1.06	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	514.00	0	10.2460	0	35.0651	0	26.971	0	510.536	0	28.12	0	10.3	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6739	0	7.4928	0	2328	0	2271	0	963.6	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	512.00	0	10.2570	0	35.0641	0	26.969	0	508.552	0	28.42	0	10.4	0	-1e10	1	0.0140	0	0.000286	0	1.00	0	7.6734	0	7.4923	0	2328	0	2271	0	965.1	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	510.00	0	10.2570	0	35.0651	0	26.969	0	506.568	0	28.54	0	10.5	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.6732	0	7.4921	0	2328	0	2271	0	965.6	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	508.00	0	10.2570	0	35.0651	0	26.969	0	504.584	0	28.56	0	10.5	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6731	0	7.4920	0	2328	0	2271	0	966.1	0	1.03	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	506.00	0	10.2570	0	35.0651	0	26.969	0	502.600	0	28.57	0	10.5	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6736	0	7.4923	0	2328	0	2271	0	965.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	504.00	0	10.2570	0	35.0651	0	26.969	0	500.615	0	28.58	0	10.5	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6738	0	7.4924	0	2328	0	2271	0	965.1	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	502.00	0	10.2590	0	35.0651	0	26.969	0	498.631	0	28.56	0	10.5	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6742	0	7.4928	0	2328	0	2271	0	964.3	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	500.00	0	10.2630	0	35.0651	0	26.968	0	496.647	0	28.52	0	10.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6738	0	7.4923	0	2328	0	2271	0	965.5	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	498.00	0	10.2740	0	35.0651	0	26.966	0	494.663	0	28.44	0	10.4	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6733	0	7.4919	0	2328	0	2271	0	966.9	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	496.00	0	10.2880	0	35.0641	0	26.963	0	492.679	0	28.36	0	10.4	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6725	0	7.4914	0	2328	0	2271	0	968.9	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	494.00	0	10.2990	0	35.0651	0	26.962	0	490.694	0	28.26	0	10.4	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6723	0	7.4912	0	2328	0	2271	0	969.7	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	492.00	0	10.3070	0	35.0641	0	26.960	0	488.710	0	28.12	0	10.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6723	0	7.4913	0	2328	0	2271	0	969.7	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	490.00	0	10.3090	0	35.0651	0	26.960	0	486.726	0	27.98	0	10.3	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6723	0	7.4912	0	2328	0	2271	0	970.1	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	488.00	0	10.3220	0	35.0651	0	26.958	0	484.742	0	27.88	0	10.2	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6723	0	7.4914	0	2327	0	2271	0	970.1	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	486.00	0	10.3740	0	35.0651	0	26.949	0	482.757	0	27.43	0	10.1	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.6675	0	7.4875	0	2327	0	2271	0	982.1	0	1.07	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	484.00	0	10.3840	0	35.0661	0	26.948	0	480.773	0	26.07	0	9.6	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.6643	0	7.4846	0	2327	0	2273	0	990.1	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	482.00	0	10.3970	0	35.0671	0	26.946	0	478.789	0	25.35	0	9.3	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6652	0	7.4856	0	2327	0	2272	0	988.2	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	480.00	0	10.4060	0	35.0681	0	26.945	0	476.804	0	26.47	0	9.7	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6741	0	7.4938	0	2327	0	2269	0	966.9	0	1.04	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	478.00	0	10.4180	0	35.0671	0	26.942	0	474.820	0	28.37	0	10.4	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6774	0	7.4969	0	2326	0	2268	0	959.2	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	476.00	0	10.4470	0	35.0681	0	26.938	0	472.835	0	28.99	0	10.7	0	34.10	0	0.0112	0	0.000259	0	0.93	0	7.6754	0	7.4949	0	2326	0	2265	0	962.8	0	1.05	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	474.00	0	10.4470	0	35.0631	0	26.934	0	470.851	0	30.28	0	11.1	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.6844	0	7.5036	0	2326	0	2265	0	943.0	0	1.02	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	472.00	0	10.4490	0	35.0611	0	26.932	0	468.866	0	33.53	0	12.3	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6939	0	7.5124	0	2325	0	2261	0	921.0	0	1.01	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	470.00	0	10.4700	0	35.0601	0	26.928	0	466.882	0	36.26	0	13.3	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.6946	0	7.5131	0	2325	0	2260	0	919.6	0	1.02	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	468.00	0	10.4780	0	35.0571	0	26.924	0	464.897	0	37.42	0	13.8	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6957	0	7.5142	0	2324	0	2260	0	917.2	0	1.01	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	466.00	0	10.4720	0	35.0551	0	26.923	0	462.913	0	40.33	0	14.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7069	0	7.5244	0	2324	0	2256	0	892.1	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	464.00	0	10.4770	0	35.0551	0	26.922	0	460.928	0	43.59	0	16.0	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7110	0	7.5282	0	2324	0	2254	0	883.2	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	462.00	0	10.5110	0	35.0561	0	26.917	0	458.944	0	45.68	0	16.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7117	0	7.5292	0	2323	0	2253	0	881.7	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	460.00	0	10.5680	0	35.0581	0	26.909	0	456.959	0	46.81	0	17.3	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7086	0	7.5270	0	2323	0	2254	0	888.8	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	458.00	0	10.6000	0	35.0601	0	26.904	0	454.975	0	45.87	0	16.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7043	0	7.5234	0	2323	0	2255	0	898.5	0	1.02	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	456.00	0	10.6150	0	35.0611	0	26.903	0	452.990	0	45.20	0	16.7	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7039	0	7.5231	0	2323	0	2255	0	899.8	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	454.00	0	10.6290	0	35.0621	0	26.901	0	451.005	0	44.51	0	16.4	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.7036	0	7.5230	0	2323	0	2255	0	900.6	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	452.00	0	10.6520	0	35.0601	0	26.895	0	449.021	0	44.57	0	16.5	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7077	0	7.5270	0	2322	0	2253	0	891.8	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	450.00	0	10.6840	0	35.0601	0	26.889	0	447.036	0	45.82	0	16.9	0	32.07	0	0.0122	0	0.000280	0	0.98	0	7.7082	0	7.5275	0	2322	0	2249	0	889.6	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	448.00	0	10.7060	0	35.0631	0	26.888	0	445.051	0	45.29	0	16.8	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.7027	0	7.5230	0	2322	0	2254	0	903.4	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	446.00	0	10.7320	0	35.0641	0	26.884	0	443.067	0	42.98	0	15.9	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.6949	0	7.5160	0	2322	0	2257	0	921.4	0	1.02	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	444.00	0	10.7500	0	35.0631	0	26.880	0	441.082	0	40.98	0	15.2	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.6924	0	7.5139	0	2322	0	2257	0	927.3	0	1.02	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	442.00	0	10.7870	0	35.0661	0	26.876	0	439.097	0	39.02	0	14.5	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.6879	0	7.5102	0	2322	0	2259	0	937.9	0	1.01	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	440.00	0	10.7790	0	35.0631	0	26.875	0	437.113	0	38.06	0	14.1	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.6920	0	7.5138	0	2322	0	2257	0	928.8	0	1.01	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	438.00	0	10.7580	0	35.0531	0	26.871	0	435.128	0	41.11	0	15.2	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7107	0	7.5307	0	2321	0	2251	0	886.5	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	436.00	0	10.7560	0	35.0511	0	26.869	0	433.143	0	46.30	0	17.1	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.7185	0	7.5378	0	2321	0	2248	0	869.6	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	434.00	0	10.7650	0	35.0511	0	26.868	0	431.158	0	49.09	0	18.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7193	0	7.5386	0	2321	0	2247	0	867.9	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	432.00	0	10.8210	0	35.0571	0	26.862	0	429.173	0	49.29	0	18.3	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7090	0	7.5298	0	2320	0	2250	0	890.8	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	430.00	0	10.8600	0	35.0631	0	26.860	0	427.188	0	45.81	0	17.0	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6963	0	7.5185	0	2321	0	2255	0	919.7	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	428.00	0	10.8830	0	35.0641	0	26.857	0	425.204	0	42.63	0	15.8	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6932	0	7.5158	0	2321	0	2256	0	927.3	0	1.02	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	426.00	0	10.8910	0	35.0641	0	26.855	0	423.219	0	40.90	0	15.2	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.6938	0	7.5165	0	2321	0	2255	0	926.0	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	424.00	0	10.9070	0	35.0651	0	26.853	0	421.234	0	40.01	0	14.9	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6939	0	7.5167	0	2321	0	2255	0	926.1	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	422.00	0	10.9270	0	35.0651	0	26.849	0	419.249	0	39.87	0	14.8	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.6959	0	7.5187	0	2321	0	2255	0	921.7	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	420.00	0	10.9380	0	35.0651	0	26.847	0	417.264	0	40.21	0	14.9	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.6967	0	7.5195	0	2321	0	2254	0	920.3	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	418.00	0	10.9510	0	35.0651	0	26.845	0	415.279	0	40.26	0	15.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6952	0	7.5182	0	2321	0	2255	0	923.9	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	416.00	0	10.9580	0	35.0631	0	26.842	0	413.294	0	40.26	0	15.0	0	-1e10	1	0.0112	0	0.000297	0	1.02	0	7.6983	0	7.5211	0	2321	0	2253	0	916.9	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	414.00	0	10.9580	0	35.0601	0	26.840	0	411.309	0	41.17	0	15.3	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7020	0	7.5245	0	2320	0	2252	0	908.7	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	412.00	0	10.9660	0	35.0601	0	26.838	0	409.324	0	42.21	0	15.7	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.7029	0	7.5254	0	2320	0	2252	0	906.8	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	410.00	0	10.9700	0	35.0601	0	26.837	0	407.339	0	42.84	0	15.9	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.7034	0	7.5258	0	2320	0	2252	0	905.9	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	408.00	0	10.9810	0	35.0601	0	26.835	0	405.354	0	43.29	0	16.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7042	0	7.5266	0	2320	0	2251	0	904.3	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	406.00	0	10.9820	0	35.0551	0	26.831	0	403.369	0	44.60	0	16.6	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7142	0	7.5358	0	2320	0	2248	0	882.4	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	404.00	0	11.0100	0	35.0561	0	26.827	0	401.384	0	46.92	0	17.5	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7154	0	7.5373	0	2320	0	2247	0	879.8	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	402.00	0	11.0250	0	35.0551	0	26.823	0	399.398	0	48.32	0	18.0	0	-1e10	1	0.0122	0	0.000297	0	1.02	0	7.7171	0	7.5389	0	2319	0	2246	0	876.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	400.00	0	11.0520	0	35.0561	0	26.819	0	397.413	0	50.28	0	18.7	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.7208	0	7.5426	0	2319	0	2245	0	868.6	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	398.00	0	11.0910	0	35.0581	0	26.814	0	395.428	0	51.20	0	19.1	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7215	0	7.5438	0	2319	0	2244	0	867.2	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	396.00	0	11.1220	0	35.0581	0	26.808	0	393.443	0	52.40	0	19.6	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7266	0	7.5488	0	2319	0	2242	0	856.5	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	394.00	0	11.1430	0	35.0601	0	26.806	0	391.458	0	53.74	0	20.1	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7256	0	7.5482	0	2318	0	2242	0	858.7	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	392.00	0	11.1540	0	35.0581	0	26.802	0	389.473	0	54.78	0	20.5	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7349	0	7.5569	0	2318	0	2239	0	839.2	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	390.00	0	11.1770	0	35.0581	0	26.798	0	387.487	0	58.22	0	21.7	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7425	0	7.5642	0	2318	0	2236	0	823.6	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	388.00	0	11.2040	0	35.0591	0	26.794	0	385.502	0	60.48	0	22.6	0	29.33	0	0.0066	0	0.000297	0	1.03	0	7.7419	0	7.5636	0	2318	0	2233	0	823.9	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	386.00	0	11.2350	0	35.0601	0	26.789	0	383.517	0	61.58	0	23.0	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7404	0	7.5629	0	2317	0	2236	0	828.4	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	384.00	0	11.2460	0	35.0601	0	26.787	0	381.532	0	61.90	0	23.2	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7399	0	7.5625	0	2317	0	2236	0	829.6	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	382.00	0	11.2710	0	35.0621	0	26.784	0	379.546	0	61.93	0	23.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7383	0	7.5612	0	2317	0	2236	0	833.3	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	380.00	0	11.3130	0	35.0651	0	26.778	0	377.561	0	61.08	0	22.9	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.7334	0	7.5571	0	2317	0	2238	0	843.9	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	378.00	0	11.3370	0	35.0671	0	26.775	0	375.576	0	59.80	0	22.4	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7317	0	7.5559	0	2317	0	2238	0	847.6	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	376.00	0	11.3690	0	35.0691	0	26.771	0	373.590	0	58.56	0	22.0	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7290	0	7.5537	0	2317	0	2239	0	853.6	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	374.00	0	11.4020	0	35.0701	0	26.766	0	371.605	0	57.48	0	21.6	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7286	0	7.5536	0	2317	0	2239	0	854.9	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	372.00	0	11.4410	0	35.0711	0	26.759	0	369.619	0	56.92	0	21.4	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7295	0	7.5550	0	2317	0	2238	0	853.2	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	370.00	0	11.4470	0	35.0721	0	26.759	0	367.634	0	56.91	0	21.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7303	0	7.5557	0	2317	0	2238	0	851.7	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	368.00	0	11.4490	0	35.0731	0	26.759	0	365.648	0	56.93	0	21.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7303	0	7.5557	0	2318	0	2238	0	852.0	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	366.00	0	11.4660	0	35.0741	0	26.757	0	363.663	0	56.76	0	21.3	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7294	0	7.5550	0	2318	0	2238	0	854.0	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	364.00	0	11.4910	0	35.0751	0	26.753	0	361.678	0	56.45	0	21.2	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7285	0	7.5544	0	2318	0	2239	0	856.3	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	362.00	0	11.5030	0	35.0761	0	26.751	0	359.692	0	56.12	0	21.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7279	0	7.5539	0	2318	0	2239	0	857.9	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	360.00	0	11.5110	0	35.0771	0	26.751	0	357.706	0	55.87	0	21.0	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7281	0	7.5541	0	2318	0	2239	0	857.7	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	358.10	0	11.5340	0	35.0781	0	26.747	0	355.820	0	55.67	0	21.0	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.7274	0	7.5538	0	2318	0	2239	0	859.4	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	356.00	0	11.5720	0	35.0781	0	26.740	0	353.735	0	55.25	0	20.8	0	29.75	0	0.0066	0	0.000309	0	1.06	0	7.7260	0	7.5525	0	2318	0	2236	0	861.7	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	354.00	0	11.5890	0	35.0791	0	26.737	0	351.750	0	54.49	0	20.5	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7239	0	7.5511	0	2318	0	2240	0	867.4	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	352.00	0	11.5990	0	35.0791	0	26.736	0	349.764	0	53.64	0	20.2	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7212	0	7.5486	0	2318	0	2241	0	873.7	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	350.00	0	11.6550	0	35.0801	0	26.726	0	347.779	0	51.91	0	19.6	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.7139	0	7.5425	0	2318	0	2243	0	890.0	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	348.00	0	11.6990	0	35.0801	0	26.717	0	345.793	0	49.26	0	18.6	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.7089	0	7.5384	0	2318	0	2244	0	901.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	346.00	0	11.7200	0	35.0811	0	26.714	0	343.807	0	47.81	0	18.1	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.7091	0	7.5388	0	2318	0	2244	0	901.3	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	344.00	0	11.7400	0	35.0821	0	26.711	0	341.822	0	47.09	0	17.8	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.7106	0	7.5404	0	2318	0	2244	0	898.3	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	342.00	0	11.7590	0	35.0821	0	26.708	0	339.836	0	46.94	0	17.8	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7122	0	7.5421	0	2318	0	2243	0	894.9	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	340.00	0	11.7690	0	35.0831	0	26.706	0	337.850	0	47.68	0	18.0	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7161	0	7.5458	0	2318	0	2242	0	886.4	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	338.00	0	11.7730	0	35.0841	0	26.706	0	335.864	0	48.44	0	18.3	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7177	0	7.5473	0	2318	0	2241	0	883.2	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	336.00	0	11.7770	0	35.0831	0	26.705	0	333.879	0	48.71	0	18.4	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7153	0	7.5449	0	2318	0	2242	0	888.8	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	334.00	0	11.7970	0	35.0811	0	26.699	0	331.893	0	47.56	0	18.0	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7065	0	7.5370	0	2318	0	2245	0	908.7	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	332.00	0	11.8340	0	35.0801	0	26.692	0	329.907	0	45.43	0	17.2	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.7040	0	7.5350	0	2317	0	2246	0	914.8	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	330.00	0	11.8520	0	35.0811	0	26.689	0	327.921	0	43.63	0	16.5	0	-1e10	1	0.0112	0	0.000351	0	1.17	0	7.7019	0	7.5333	0	2318	0	2246	0	919.8	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	328.00	0	11.8620	0	35.0811	0	26.687	0	325.936	0	42.69	0	16.2	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	7.7018	0	7.5333	0	2318	0	2246	0	920.3	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	326.00	0	11.8760	0	35.0811	0	26.684	0	323.950	0	41.99	0	15.9	0	30.41	0	0.0103	0	0.000344	0	1.15	0	7.7008	0	7.5321	0	2318	0	2244	0	921.6	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	324.00	0	11.8980	0	35.0811	0	26.680	0	321.964	0	41.12	0	15.6	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6985	0	7.5305	0	2318	0	2247	0	928.4	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	322.00	0	11.9150	0	35.0821	0	26.678	0	319.978	0	40.23	0	15.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.6968	0	7.5290	0	2318	0	2248	0	932.8	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	320.00	0	11.9360	0	35.0821	0	26.674	0	317.992	0	39.65	0	15.1	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.6977	0	7.5301	0	2318	0	2248	0	931.0	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	318.00	0	11.9660	0	35.0831	0	26.669	0	316.006	0	39.44	0	15.0	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.6990	0	7.5317	0	2318	0	2247	0	928.2	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	316.00	0	11.9870	0	35.0831	0	26.665	0	314.020	0	40.85	0	15.5	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7101	0	7.5422	0	2318	0	2243	0	903.1	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	314.10	0	12.0010	0	35.0831	0	26.662	0	312.133	0	43.63	0	16.6	0	-1e10	1	0.0084	0	0.000462	0	1.45	0	7.7152	0	7.5471	0	2318	0	2241	0	892.0	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	312.00	0	12.0190	0	35.0841	0	26.659	0	310.048	0	45.31	0	17.2	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.7137	0	7.5459	0	2317	0	2242	0	895.5	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	310.00	0	12.0410	0	35.0851	0	26.656	0	308.062	0	45.52	0	17.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7115	0	7.5440	0	2317	0	2242	0	900.8	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	308.00	0	12.0620	0	35.0851	0	26.652	0	306.076	0	44.88	0	17.1	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7076	0	7.5406	0	2318	0	2244	0	909.9	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	306.00	0	12.0730	0	35.0851	0	26.649	0	304.090	0	43.87	0	16.7	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7066	0	7.5397	0	2318	0	2244	0	912.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	304.00	0	12.0840	0	35.0851	0	26.647	0	302.104	0	43.01	0	16.4	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.7045	0	7.5379	0	2318	0	2245	0	917.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	302.00	0	12.1020	0	35.0861	0	26.645	0	300.118	0	42.34	0	16.1	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7035	0	7.5371	0	2318	0	2245	0	919.9	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	300.00	0	12.1240	0	35.0861	0	26.640	0	298.132	0	41.44	0	15.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7020	0	7.5359	0	2318	0	2245	0	923.7	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	298.00	0	12.1440	0	35.0861	0	26.636	0	296.146	0	40.68	0	15.5	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7013	0	7.5354	0	2318	0	2246	0	925.7	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	296.00	0	12.1570	0	35.0861	0	26.634	0	294.160	0	40.18	0	15.3	0	30.29	0	0.0075	0	0.000337	0	1.13	0	7.7006	0	7.5346	0	2318	0	2243	0	926.2	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	294.00	0	12.1760	0	35.0861	0	26.630	0	292.173	0	39.82	0	15.2	0	-1e10	1	0.0094	0	0.000377	0	1.23	0	7.7004	0	7.5349	0	2318	0	2246	0	928.1	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	292.00	0	12.2040	0	35.0871	0	26.625	0	290.187	0	39.50	0	15.1	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.6996	0	7.5344	0	2318	0	2246	0	930.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	290.00	0	12.2360	0	35.0871	0	26.619	0	288.201	0	39.10	0	14.9	0	-1e10	1	0.0094	0	0.000377	0	1.23	0	7.6986	0	7.5339	0	2318	0	2246	0	932.9	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	288.00	0	12.2660	0	35.0871	0	26.613	0	286.215	0	38.88	0	14.9	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.7000	0	7.5356	0	2318	0	2245	0	929.9	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	286.00	0	12.2840	0	35.0881	0	26.611	0	284.229	0	38.75	0	14.8	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6994	0	7.5352	0	2318	0	2246	0	931.6	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	284.00	0	12.3070	0	35.0871	0	26.605	0	282.242	0	38.49	0	14.7	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.6981	0	7.5342	0	2317	0	2246	0	934.8	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	282.00	0	12.3210	0	35.0881	0	26.603	0	280.256	0	38.01	0	14.5	0	-1e10	1	0.0066	0	0.000356	0	1.18	0	7.6974	0	7.5336	0	2318	0	2246	0	936.9	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	280.00	0	12.3430	0	35.0881	0	26.599	0	278.270	0	37.54	0	14.4	0	-1e10	1	0.0056	0	0.000342	0	1.14	0	7.6969	0	7.5334	0	2318	0	2246	0	938.2	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	277.90	0	12.3610	0	35.0881	0	26.596	0	276.184	0	37.30	0	14.3	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.6975	0	7.5341	0	2318	0	2246	0	937.2	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	276.00	0	12.3990	0	35.0901	0	26.590	0	274.297	0	37.63	0	14.4	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7010	0	7.5378	0	2317	0	2245	0	929.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	274.00	0	12.4340	0	35.0911	0	26.584	0	272.311	0	38.74	0	14.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7036	0	7.5406	0	2317	0	2243	0	923.7	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	272.00	0	12.4610	0	35.0911	0	26.578	0	270.325	0	38.94	0	14.9	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7013	0	7.5388	0	2317	0	2244	0	929.1	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	270.00	0	12.4990	0	35.0911	0	26.571	0	268.338	0	38.36	0	14.7	0	29.95	0	0.0066	0	0.000389	0	1.26	0	7.6989	0	7.5366	0	2317	0	2242	0	933.9	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	268.00	0	12.5220	0	35.0911	0	26.566	0	266.352	0	37.42	0	14.4	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.6960	0	7.5345	0	2317	0	2245	0	942.2	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	266.00	0	12.5640	0	35.0901	0	26.557	0	264.365	0	36.45	0	14.0	0	30.21	0	0.0075	0	0.000331	0	1.11	0	7.6947	0	7.5335	0	2317	0	2243	0	944.3	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	264.00	0	12.6030	0	35.0891	0	26.549	0	262.379	0	35.58	0	13.7	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.6938	0	7.5333	0	2317	0	2246	0	948.1	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	262.00	0	12.6240	0	35.0901	0	26.545	0	260.392	0	34.94	0	13.5	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6935	0	7.5333	0	2317	0	2246	0	949.0	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	260.00	0	12.6570	0	35.0911	0	26.539	0	258.406	0	34.59	0	13.3	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.6939	0	7.5340	0	2317	0	2245	0	948.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	258.00	0	12.7070	0	35.0901	0	26.529	0	256.419	0	34.39	0	13.3	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.6928	0	7.5336	0	2317	0	2245	0	951.4	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	256.00	0	12.7640	0	35.0881	0	26.516	0	254.433	0	34.03	0	13.1	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.6909	0	7.5325	0	2317	0	2246	0	956.2	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	254.00	0	12.8040	0	35.0871	0	26.507	0	252.446	0	33.23	0	12.8	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.6891	0	7.5313	0	2317	0	2246	0	960.9	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	252.00	0	12.8310	0	35.0871	0	26.502	0	250.460	0	32.63	0	12.6	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6897	0	7.5321	0	2316	0	2246	0	959.8	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	250.00	0	12.8560	0	35.0881	0	26.497	0	248.473	0	32.36	0	12.5	0	-1e10	1	0.0047	0	0.000350	0	1.16	0	7.6901	0	7.5328	0	2316	0	2245	0	959.0	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	248.00	0	12.8700	0	35.0881	0	26.495	0	246.487	0	32.44	0	12.6	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.6909	0	7.5337	0	2316	0	2245	0	957.3	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	246.00	0	12.9010	0	35.0891	0	26.489	0	244.500	0	32.58	0	12.6	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6919	0	7.5349	0	2316	0	2244	0	955.3	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	244.00	0	12.9270	0	35.0891	0	26.484	0	242.513	0	32.70	0	12.7	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6926	0	7.5358	0	2316	0	2244	0	954.0	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	242.00	0	12.9570	0	35.0891	0	26.478	0	240.527	0	32.84	0	12.7	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.6934	0	7.5370	0	2316	0	2244	0	952.3	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	240.00	0	13.0180	0	35.0871	0	26.464	0	238.540	0	32.65	0	12.7	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.6915	0	7.5359	0	2316	0	2244	0	957.2	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	238.00	0	13.0970	0	35.0861	0	26.447	0	236.553	0	32.39	0	12.6	0	-1e10	1	0.0066	0	0.000375	0	1.23	0	7.6920	0	7.5374	0	2316	0	2243	0	956.4	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	236.00	0	13.1320	0	35.0831	0	26.438	0	234.567	0	32.09	0	12.5	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6907	0	7.5365	0	2316	0	2243	0	959.9	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	234.00	0	13.1800	0	35.0811	0	26.427	0	232.580	0	31.33	0	12.2	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.6875	0	7.5341	0	2316	0	2244	0	967.8	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	232.00	0	13.2500	0	35.0801	0	26.412	0	230.593	0	30.16	0	11.8	0	30.05	0	0.0047	0	0.000343	0	1.15	0	7.6844	0	7.5318	0	2315	0	2242	0	974.5	0	1.00	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	230.00	0	13.2950	0	35.0791	0	26.402	0	228.606	0	29.18	0	11.4	0	-1e10	1	0.0056	0	0.000360	0	1.19	0	7.6841	0	7.5323	0	2315	0	2244	0	977.0	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	228.00	0	13.3070	0	35.0801	0	26.400	0	226.620	0	28.60	0	11.2	0	-1e10	1	0.0038	0	0.000327	0	1.10	0	7.6837	0	7.5320	0	2315	0	2244	0	978.1	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	226.00	0	13.3440	0	35.0791	0	26.391	0	224.633	0	28.11	0	11.0	0	-1e10	1	0.0028	0	0.000311	0	1.06	0	7.6830	0	7.5318	0	2315	0	2244	0	980.1	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	224.00	0	13.3830	0	35.0791	0	26.383	0	222.646	0	27.54	0	10.8	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.6815	0	7.5308	0	2315	0	2245	0	984.2	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	222.00	0	13.4090	0	35.0791	0	26.378	0	220.659	0	27.01	0	10.6	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.6814	0	7.5310	0	2315	0	2245	0	984.6	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	220.00	0	13.4280	0	35.0801	0	26.375	0	218.672	0	26.50	0	10.4	0	-1e10	1	0.0038	0	0.000346	0	1.15	0	7.6809	0	7.5307	0	2315	0	2245	0	986.2	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	218.00	0	13.5030	0	35.0731	0	26.354	0	216.685	0	25.93	0	10.2	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.6795	0	7.5304	0	2315	0	2244	0	989.9	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	216.10	0	13.5690	0	35.0611	0	26.331	0	214.798	0	25.08	0	9.8	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.6769	0	7.5287	0	2314	0	2244	0	996.6	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	214.00	0	13.6300	0	35.0541	0	26.313	0	212.712	0	23.97	0	9.4	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6746	0	7.5273	0	2314	0	2244	0	1002.7	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	212.00	0	13.7360	0	35.0491	0	26.287	0	210.725	0	22.99	0	9.0	0	-1e10	1	0.0028	0	0.000286	0	1.00	0	7.6741	0	7.5282	0	2313	0	2244	0	1004.4	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	210.00	0	13.8690	0	35.0421	0	26.254	0	208.738	0	22.40	0	8.8	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.6748	0	7.5305	0	2312	0	2242	0	1003.2	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	208.00	0	13.9750	0	35.0331	0	26.225	0	206.751	0	21.74	0	8.6	0	-1e10	1	0.0038	0	0.000374	0	1.23	0	7.6727	0	7.5299	0	2312	0	2242	0	1008.8	0	0.99	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	206.00	0	14.0930	0	35.0241	0	26.193	0	204.764	0	20.61	0	8.2	0	-1e10	1	0.0028	0	0.000275	0	0.97	0	7.6699	0	7.5287	0	2311	0	2242	0	1016.4	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	204.00	0	14.2630	0	35.0091	0	26.145	0	202.777	0	19.23	0	7.6	0	30.94	0	0.0028	0	0.000273	0	0.96	0	7.6676	0	7.5285	0	2310	0	2238	0	1021.3	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	202.00	0	14.3920	0	34.9991	0	26.110	0	200.790	0	18.56	0	7.4	0	-1e10	1	0.0019	0	0.000294	0	1.02	0	7.6696	0	7.5323	0	2309	0	2239	0	1018.0	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	200.00	0	14.4860	0	34.9921	0	26.085	0	198.803	0	18.24	0	7.3	0	-1e10	1	0.0038	0	0.000264	0	0.94	0	7.6706	0	7.5345	0	2309	0	2237	0	1015.8	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	198.00	0	14.6250	0	34.9891	0	26.052	0	196.816	0	18.28	0	7.3	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.6729	0	7.5384	0	2308	0	2235	0	1010.6	0	0.98	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	196.00	0	14.6810	0	34.9911	0	26.042	0	194.828	0	18.66	0	7.5	0	-1e10	1	0.0019	0	0.000276	0	0.97	0	7.6751	0	7.5412	0	2308	0	2234	0	1005.4	0	0.96	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	194.00	0	14.7000	0	34.9921	0	26.038	0	192.841	0	18.98	0	7.6	0	-1e10	1	0.0019	0	0.000276	0	0.97	0	7.6759	0	7.5421	0	2308	0	2234	0	1003.9	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	192.00	0	14.7060	0	34.9931	0	26.038	0	190.854	0	19.21	0	7.7	0	-1e10	1	0.0000	0	0.000285	0	0.99	0	7.6762	0	7.5423	0	2308	0	2234	0	1003.4	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	190.00	0	14.7240	0	34.9951	0	26.035	0	188.867	0	19.37	0	7.8	0	-1e10	1	0.0019	0	0.000310	0	1.06	0	7.6772	0	7.5435	0	2308	0	2234	0	1001.0	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	188.00	0	14.8270	0	34.9951	0	26.013	0	186.880	0	19.55	0	7.9	0	-1e10	1	0.0019	0	0.000285	0	0.99	0	7.6774	0	7.5450	0	2308	0	2233	0	1001.0	0	0.97	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	186.00	0	15.1840	0	34.9811	0	25.924	0	184.893	0	20.21	0	8.2	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.6817	0	7.5537	0	2306	0	2228	0	991.5	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	184.00	0	15.4180	0	34.9821	0	25.873	0	182.905	0	21.00	0	8.5	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.6831	0	7.5581	0	2306	0	2226	0	989.0	0	0.95	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	182.00	0	15.7170	0	34.9951	0	25.815	0	180.918	0	22.72	0	9.3	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.6899	0	7.5686	0	2306	0	2223	0	973.4	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	180.00	0	15.8640	0	34.9961	0	25.783	0	178.931	0	23.95	0	9.8	0	28.48	0	0.0009	0	0.000311	0	1.06	0	7.6934	0	7.5737	0	2306	0	2218	0	964.1	0	0.94	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	178.00	0	16.0950	0	35.0061	0	25.738	0	176.944	0	24.88	0	10.3	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.6963	0	7.5797	0	2306	0	2218	0	959.4	0	0.93	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	176.00	0	16.1770	0	35.0111	0	25.723	0	174.956	0	25.75	0	10.6	0	28.05	0	0.0009	0	0.000277	0	0.97	0	7.6984	0	7.5825	0	2306	0	2214	0	953.6	0	0.92	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	174.00	0	16.2400	0	35.0081	0	25.706	0	172.969	0	26.17	0	10.8	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.6996	0	7.5846	0	2305	0	2216	0	952.3	0	0.92	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	172.00	0	16.3080	0	35.0101	0	25.692	0	170.982	0	26.36	0	10.9	0	-1e10	1	-0.0009	0	0.000291	0	1.01	0	7.7003	0	7.5862	0	2305	0	2216	0	950.9	0	0.92	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	170.00	0	16.3460	0	35.0111	0	25.684	0	168.994	0	26.52	0	11.0	0	-1e10	1	0.0009	0	0.000323	0	1.09	0	7.7009	0	7.5872	0	2305	0	2215	0	949.8	0	0.89	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	168.00	0	16.4790	0	35.0081	0	25.650	0	167.007	0	26.48	0	11.0	0	-1e10	1	0.0019	0	0.000287	0	1.00	0	7.7002	0	7.5882	0	2305	0	2214	0	952.0	0	0.91	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	166.00	0	16.9890	0	34.9971	0	25.522	0	165.020	0	26.56	0	11.1	0	-1e10	1	0.0038	0	0.000271	0	0.96	0	7.7018	0	7.5967	0	2303	0	2210	0	949.3	0	0.91	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	164.00	0	17.5140	0	34.9941	0	25.394	0	163.032	0	28.05	0	11.9	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7084	0	7.6101	0	2302	0	2203	0	934.9	0	0.90	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	162.00	0	17.9570	0	35.0111	0	25.299	0	161.045	0	30.63	0	13.1	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7185	0	7.6259	0	2302	0	2197	0	912.6	0	0.88	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	160.00	0	18.2990	0	35.0381	0	25.235	0	159.057	0	34.20	0	14.7	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.7295	0	7.6412	0	2303	0	2192	0	888.8	0	0.86	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	158.00	0	18.4130	0	35.0501	0	25.216	0	157.070	0	37.57	0	16.2	0	-1e10	1	0.0112	0	0.000297	0	1.03	0	7.7362	0	7.6492	0	2303	0	2190	0	874.3	0	0.86	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	156.00	0	18.4770	0	35.0611	0	25.208	0	155.083	0	39.39	0	17.0	0	-1e10	1	0.0140	0	0.000316	0	1.07	0	7.7398	0	7.6536	0	2304	0	2188	0	866.7	0	0.84	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	154.00	0	18.5250	0	35.0621	0	25.197	0	153.095	0	40.69	0	17.6	0	24.33	0	0.0131	0	0.000295	0	1.02	0	7.7414	0	7.6556	0	2304	0	2185	0	862.5	0	0.84	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	152.00	0	18.7100	0	35.0801	0	25.164	0	151.108	0	42.02	0	18.2	0	-1e10	1	0.0159	0	0.000320	0	1.09	0	7.7469	0	7.6636	0	2304	0	2185	0	852.2	0	0.81	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	150.00	0	18.8710	0	35.0971	0	25.136	0	149.120	0	44.10	0	19.2	0	23.90	0	0.0122	0	0.000290	0	1.01	0	7.7518	0	7.6703	0	2305	0	2180	0	841.4	0	0.81	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	148.00	0	19.0160	0	35.1141	0	25.112	0	147.132	0	46.83	0	20.4	0	-1e10	1	0.0159	0	0.000314	0	1.07	0	7.7585	0	7.6789	0	2306	0	2180	0	828.8	0	0.82	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	146.00	0	19.1520	0	35.1161	0	25.079	0	145.145	0	49.18	0	21.5	0	22.64	0	0.0150	0	0.000300	0	1.03	0	7.7628	0	7.6848	0	2306	0	2176	0	819.2	0	0.83	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	144.00	0	19.3540	0	35.0801	0	24.999	0	143.157	0	50.82	0	22.3	0	22.62	0	0.0197	0	0.000309	0	1.06	0	7.7635	0	7.6884	0	2304	0	2172	0	817.6	0	0.82	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	142.00	0	19.5530	0	35.0621	0	24.934	0	141.170	0	51.90	0	22.8	0	22.54	0	0.0150	0	0.000305	0	1.05	0	7.7656	0	7.6931	0	2302	0	2169	0	813.5	0	0.83	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	140.00	0	19.8350	0	35.0721	0	24.868	0	139.182	0	53.53	0	23.7	0	22.36	0	0.0187	0	0.000286	0	1.00	0	7.7702	0	7.7015	0	2303	0	2166	0	804.5	0	0.81	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	138.00	0	20.1480	0	35.0891	0	24.799	0	137.194	0	55.79	0	24.8	0	21.85	0	0.0197	0	0.000282	0	0.99	0	7.7762	0	7.7118	0	2303	0	2162	0	792.9	0	0.81	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	136.00	0	20.4530	0	35.1131	0	24.736	0	135.207	0	58.64	0	26.2	0	21.10	0	0.0197	0	0.000282	0	0.99	0	7.7824	0	7.7221	0	2304	0	2159	0	781.1	0	0.79	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	134.00	0	20.7730	0	35.1241	0	24.658	0	133.219	0	61.80	0	27.8	0	20.35	0	0.0234	0	0.000308	0	1.05	0	7.7891	0	7.7332	0	2304	0	2154	0	768.2	0	0.78	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	132.00	0	20.8960	0	35.0921	0	24.600	0	131.231	0	64.47	0	29.1	0	19.73	0	0.0253	0	0.000287	0	1.00	0	7.7919	0	7.7377	0	2302	0	2151	0	762.5	0	0.78	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	130.10	0	20.9190	0	35.0711	0	24.578	0	129.343	0	64.22	0	29.0	0	-1e10	1	0.0253	0	0.000278	0	0.98	0	7.7909	0	7.7370	0	2301	0	2152	0	765.3	0	0.79	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	128.00	0	20.9020	0	34.9821	0	24.515	0	127.256	0	63.66	0	28.7	0	19.90	0	0.0243	0	0.000257	0	0.92	0	7.7858	0	7.7316	0	2296	0	2148	0	773.6	0	0.80	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	126.00	0	21.1730	0	34.9411	0	24.410	0	125.268	0	62.08	0	28.1	0	-1e10	1	0.0290	0	0.000253	0	0.91	0	7.7837	0	7.7334	0	2294	0	2147	0	778.4	0	0.79	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	124.00	0	21.5540	0	34.9151	0	24.285	0	123.280	0	63.89	0	29.1	0	19.61	0	0.0281	0	0.000260	0	0.93	0	7.7935	0	7.7484	0	2292	0	2137	0	758.1	0	0.78	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	122.00	0	21.8860	0	34.9041	0	24.185	0	121.292	0	67.40	0	30.9	0	18.90	0	0.0243	0	0.000260	0	0.93	0	7.8028	0	7.7623	0	2291	0	2130	0	740.1	0	0.78	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	120.00	0	22.4820	0	34.9341	0	24.040	0	119.305	0	74.55	0	34.5	0	18.43	0	0.0206	0	0.000253	0	0.91	0	7.8270	0	7.7947	0	2292	0	2117	0	695.4	0	0.76	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	117.90	0	22.9730	0	34.9701	0	23.927	0	117.217	0	87.42	0	40.8	0	16.46	0	0.0168	0	0.000281	0	0.98	0	7.8513	0	7.8259	0	2293	0	2104	0	652.8	0	0.71	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	116.00	0	23.1920	0	34.9771	0	23.869	0	115.329	0	96.51	0	45.3	0	-1e10	1	0.0159	0	0.000260	0	0.93	0	7.8613	0	7.8390	0	2293	0	2100	0	636.5	0	0.72	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	114.00	0	23.6010	0	34.9831	0	23.755	0	113.341	0	103.19	0	48.7	0	-1e10	1	0.0140	0	0.000258	0	0.92	0	7.8733	0	7.8568	0	2293	0	2092	0	616.6	0	0.70	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	112.00	0	23.9920	0	34.9971	0	23.650	0	111.353	0	109.56	0	52.1	0	13.41	0	0.0122	0	0.000288	0	1.00	0	7.8852	0	7.8743	0	2294	0	2082	0	596.8	0	0.68	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	109.60	0	24.9470	0	35.0501	0	23.404	0	108.968	0	126.03	0	60.9	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.9117	0	7.9147	0	2295	0	2065	0	556.3	0	0.64	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	108.10	0	25.4200	0	35.0531	0	23.262	0	107.477	0	133.19	0	64.9	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.9206	0	7.9305	0	2295	0	2056	0	542.7	0	0.63	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	105.70	0	26.0680	0	35.0781	0	23.080	0	105.091	0	144.76	0	71.3	0	-1e10	1	0.0187	0	0.000279	0	0.98	0	7.9360	0	7.9554	0	2296	0	2044	0	520.0	0	0.61	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	104.40	0	26.1370	0	35.0861	0	23.065	0	103.799	0	148.63	0	73.3	0	-1e10	1	0.0197	0	0.000265	0	0.94	0	7.9391	0	7.9595	0	2296	0	2042	0	515.7	0	0.61	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	102.00	0	26.4170	0	35.1011	0	22.988	0	101.413	0	152.28	0	75.4	0	6.86	0	0.0225	0	0.000279	0	0.98	0	7.9441	0	7.9686	0	2297	0	2036	0	508.4	0	0.61	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	100.00	0	26.6810	0	35.1121	0	22.913	0	99.425	0	156.67	0	77.9	0	-1e10	1	0.0328	0	0.000318	0	1.08	0	7.9488	0	7.9772	0	2298	0	2033	0	502.0	0	0.60	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	97.90	0	27.2060	0	35.1211	0	22.752	0	97.338	0	163.01	0	81.8	0	-1e10	1	0.0496	0	0.000443	0	1.41	0	7.9554	0	7.9915	0	2298	0	2025	0	492.5	0	0.58	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	96.10	0	27.5920	0	35.1291	0	22.634	0	95.549	0	169.11	0	85.4	0	3.81	0	0.0720	0	0.000543	0	1.66	0	7.9619	0	8.0038	0	2298	0	2018	0	483.1	0	0.58	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	94.10	0	27.9160	0	35.1291	0	22.529	0	93.561	0	174.37	0	88.5	0	-1e10	1	0.1001	0	0.000563	0	1.72	0	7.9673	0	8.0139	0	2298	0	2012	0	475.8	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	92.00	0	27.9750	0	35.1311	0	22.511	0	91.473	0	175.48	0	89.2	0	2.07	0	0.1039	0	0.000503	0	1.56	0	7.9689	0	8.0163	0	2298	0	2011	0	473.7	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	90.00	0	28.0040	0	35.1321	0	22.502	0	89.485	0	176.01	0	89.5	0	-1e10	1	0.1095	0	0.000503	0	1.56	0	7.9692	0	8.0171	0	2298	0	2011	0	473.3	0	0.58	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	88.00	0	28.0690	0	35.1321	0	22.480	0	87.497	0	176.80	0	90.0	0	-1e10	1	0.1188	0	0.000503	0	1.56	0	7.9700	0	8.0187	0	2298	0	2010	0	472.4	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	86.10	0	28.1270	0	35.1301	0	22.460	0	85.608	0	177.73	0	90.5	0	1.88	0	0.1319	0	0.000529	0	1.63	0	7.9713	0	8.0209	0	2298	0	2008	0	470.5	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	84.00	0	28.1560	0	35.1261	0	22.447	0	83.521	0	178.47	0	91.0	0	-1e10	1	0.1478	0	0.000545	0	1.67	0	7.9716	0	8.0215	0	2298	0	2008	0	470.3	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	82.00	0	28.1690	0	35.1251	0	22.442	0	81.532	0	178.89	0	91.2	0	1.64	0	0.1544	0	0.000533	0	1.64	0	7.9719	0	8.0219	0	2298	0	2008	0	470.0	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	80.00	0	28.1820	0	35.1241	0	22.437	0	79.544	0	179.18	0	91.3	0	-1e10	1	0.1684	0	0.000631	0	1.89	0	7.9725	0	8.0226	0	2298	0	2007	0	469.4	0	0.57	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	78.00	0	28.1950	0	35.1231	0	22.432	0	77.556	0	179.45	0	91.5	0	-1e10	1	0.1815	0	0.000589	0	1.78	0	7.9732	0	8.0235	0	2298	0	2007	0	468.5	0	0.55	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	76.00	0	28.2050	0	35.1221	0	22.427	0	75.568	0	179.72	0	91.7	0	1.64	0	0.1852	0	0.000554	0	1.69	0	7.9731	0	8.0235	0	2298	0	2007	0	468.6	0	0.57	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	74.00	0	28.2110	0	35.1201	0	22.424	0	73.579	0	179.93	0	91.8	0	-1e10	1	0.1824	0	0.000587	0	1.78	0	7.9737	0	8.0241	0	2298	0	2007	0	468.0	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	72.00	0	28.2200	0	35.1191	0	22.420	0	71.591	0	180.12	0	91.9	0	1.47	0	0.1909	0	0.000594	0	1.80	0	7.9738	0	8.0243	0	2298	0	2006	0	467.8	0	0.55	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	70.00	0	28.2370	0	35.1151	0	22.411	0	69.603	0	180.41	0	92.1	0	-1e10	1	0.2039	0	0.000654	0	1.95	0	7.9743	0	8.0249	0	2298	0	2006	0	467.4	0	0.56	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	68.00	0	28.2760	0	35.1081	0	22.393	0	67.614	0	180.84	0	92.3	0	-1e10	1	0.2432	0	0.000668	0	1.99	0	7.9752	0	8.0264	0	2297	0	2005	0	466.1	0	0.57	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	66.00	0	28.3150	0	35.0951	0	22.370	0	65.626	0	181.60	0	92.8	0	1.39	0	0.3097	0	0.000950	0	2.72	0	7.9770	0	8.0287	0	2296	0	2003	0	463.7	0	0.55	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	64.00	0	28.3330	0	35.0891	0	22.360	0	63.638	0	182.55	0	93.3	0	-1e10	1	0.3592	0	0.001111	0	3.14	0	7.9783	0	8.0302	0	2296	0	2002	0	462.1	0	0.57	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	62.00	0	28.3370	0	35.0881	0	22.357	0	61.649	0	183.12	0	93.6	0	0.94	0	0.3882	0	0.001118	0	3.16	0	7.9792	0	8.0311	0	2296	0	2001	0	461.0	0	0.58	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	60.00	0	28.3390	0	35.0881	0	22.356	0	59.661	0	183.46	0	93.7	0	-1e10	1	0.3985	0	0.001155	0	3.26	0	7.9791	0	8.0309	0	2296	0	2001	0	461.2	0	0.58	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	58.00	0	28.3570	0	35.0841	0	22.347	0	57.673	0	183.79	0	93.9	0	-1e10	1	0.4098	0	0.001114	0	3.15	0	7.9803	0	8.0324	0	2296	0	2000	0	459.7	0	0.59	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	56.00	0	28.4380	0	35.0681	0	22.309	0	55.684	0	185.50	0	94.9	0	1.28	0	0.4799	0	0.001290	0	3.61	0	7.9841	0	8.0374	0	2295	0	1996	0	454.5	0	0.58	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	54.00	0	28.5080	0	35.0621	0	22.281	0	53.696	0	187.86	0	96.2	0	-1e10	1	0.4696	0	0.001264	0	3.54	0	7.9880	0	8.0422	0	2295	0	1993	0	449.6	0	0.59	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	52.00	0	28.5650	0	35.0551	0	22.256	0	51.707	0	189.56	0	97.2	0	0.70	0	0.4500	0	0.001225	0	3.44	0	7.9906	0	8.0456	0	2294	0	1991	0	446.2	0	0.57	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	49.90	0	28.6210	0	35.0481	0	22.233	0	49.619	0	191.08	0	98.1	0	-1e10	1	0.3742	0	0.001139	0	3.22	0	7.9938	0	8.0496	0	2294	0	1988	0	442.2	0	0.55	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	47.90	0	28.7490	0	35.0111	0	22.162	0	47.631	0	192.25	0	98.8	0	-1e10	1	0.2666	0	0.001102	0	3.12	0	7.9961	0	8.0538	0	2292	0	1984	0	438.9	0	0.54	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	46.10	0	28.8430	0	34.9731	0	22.102	0	45.841	0	193.12	0	99.4	0	0.61	0	0.2199	0	0.000985	0	2.81	0	7.9996	0	8.0587	0	2289	0	1979	0	434.2	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	43.60	0	28.8540	0	34.9591	0	22.088	0	43.355	0	193.36	0	99.5	0	-1e10	1	0.1993	0	0.000945	0	2.71	0	8.0005	0	8.0596	0	2289	0	1978	0	433.1	0	0.51	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	42.50	0	28.8600	0	34.9531	0	22.081	0	42.262	0	193.40	0	99.6	0	0.66	0	0.1890	0	0.000952	0	2.73	0	8.0007	0	8.0599	0	2288	0	1978	0	432.9	0	0.51	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	40.00	0	28.8670	0	34.9471	0	22.074	0	39.776	0	193.50	0	99.6	0	-1e10	1	0.1778	0	0.000915	0	2.63	0	8.0010	0	8.0603	0	2288	0	1977	0	432.5	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	38.00	0	28.8780	0	34.9351	0	22.061	0	37.787	0	193.57	0	99.7	0	-1e10	1	0.1815	0	0.000925	0	2.66	0	8.0013	0	8.0606	0	2287	0	1977	0	432.1	0	0.51	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	36.10	0	28.9030	0	34.9081	0	22.033	0	35.898	0	193.56	0	99.7	0	0.60	0	0.1562	0	0.000871	0	2.52	0	8.0020	0	8.0617	0	2286	0	1975	0	431.1	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	34.10	0	28.9050	0	34.9051	0	22.030	0	33.909	0	193.55	0	99.7	0	-1e10	1	0.1712	0	0.001068	0	3.03	0	8.0021	0	8.0617	0	2285	0	1975	0	431.1	0	0.51	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	32.00	0	28.9060	0	34.9031	0	22.028	0	31.821	0	193.59	0	99.7	0	0.52	0	0.1469	0	0.000846	0	2.45	0	8.0024	0	8.0619	0	2285	0	1974	0	430.8	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	29.90	0	28.9140	0	34.8951	0	22.019	0	29.733	0	193.56	0	99.7	0	-1e10	1	0.1534	0	0.000883	0	2.55	0	8.0023	0	8.0619	0	2285	0	1974	0	430.9	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	28.00	0	28.9160	0	34.8931	0	22.016	0	27.844	0	193.66	0	99.7	0	-1e10	1	0.1441	0	0.000834	0	2.42	0	8.0030	0	8.0626	0	2285	0	1974	0	430.1	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	25.90	0	28.9280	0	34.8791	0	22.002	0	25.756	0	193.59	0	99.7	0	0.73	0	0.1329	0	0.000821	0	2.39	0	8.0038	0	8.0635	0	2284	0	1972	0	429.2	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	24.00	0	28.9310	0	34.8741	0	21.997	0	23.866	0	193.68	0	99.8	0	-1e10	1	0.1329	0	0.000816	0	2.37	0	8.0047	0	8.0643	0	2284	0	1972	0	428.1	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	22.00	0	28.9330	0	34.8721	0	21.994	0	21.878	0	193.72	0	99.8	0	0.60	0	0.1310	0	0.000818	0	2.38	0	8.0048	0	8.0644	0	2284	0	1972	0	428.1	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	20.10	0	28.9400	0	34.8621	0	21.984	0	19.988	0	193.69	0	99.8	0	-1e10	1	0.1254	0	0.000802	0	2.34	0	8.0049	0	8.0646	0	2283	0	1971	0	427.9	0	0.49	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	18.00	0	28.9420	0	34.8581	0	21.981	0	17.900	0	193.71	0	99.8	0	-1e10	1	0.1216	0	0.000793	0	2.31	0	8.0050	0	8.0646	0	2283	0	1971	0	427.9	0	0.48	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	16.00	0	28.9420	0	34.8581	0	21.980	0	15.911	0	193.72	0	99.8	0	0.59	0	0.1216	0	0.000784	0	2.29	0	8.0055	0	8.0651	0	2283	0	1971	0	427.3	0	0.49	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	14.00	0	28.9420	0	34.8581	0	21.980	0	13.922	0	193.71	0	99.8	0	-1e10	1	0.1226	0	0.000765	0	2.24	0	8.0057	0	8.0652	0	2283	0	1971	0	427.2	0	0.50	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	12.00	0	28.9420	0	34.8571	0	21.979	0	11.934	0	193.76	0	99.8	0	0.49	0	0.1235	0	0.000816	0	2.38	0	8.0057	0	8.0651	0	2283	0	1970	0	427.2	0	0.48	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	10.00	0	28.9450	0	34.8551	0	21.977	0	9.945	0	193.72	0	99.8	0	-1e10	1	0.1244	0	0.000823	0	2.39	0	8.0060	0	8.0654	0	2283	0	1970	0	426.9	0	0.48	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	8.00	0	28.9460	0	34.8541	0	21.975	0	7.956	0	193.73	0	99.8	0	0.49	0	0.1179	0	0.000818	0	2.38	0	8.0065	0	8.0658	0	2282	0	1970	0	426.5	0	0.48	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	6.00	0	28.9460	0	34.8541	0	21.975	0	5.967	0	193.81	0	99.8	0	-1e10	1	0.1151	0	0.000758	0	2.22	0	8.0071	0	8.0664	0	2282	0	1970	0	425.8	0	0.48	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	4.00	0	28.9460	0	34.8551	0	21.976	0	3.978	0	193.75	0	99.8	0	-1e10	1	0.1113	0	0.000774	0	2.27	0	8.0071	0	8.0663	0	2283	0	1970	0	425.9	0	0.49	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0	2.30	0	28.9390	0	34.8551	0	21.978	0	2.287	0	193.79	0	99.8	0	-1e10	1	0.1132	0	0.000774	0	2.27	0	8.0078	0	8.0669	0	2283	0	1970	0	425.1	0	0.49	1
2903464	56	C	01/16/2025	18:57	80.685	2.720	0	0																																		
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1949.30	0	2.7180	0	34.7810	0	27.748	0	1929.569	0	106.27	8	32.7	8	35.86	0	0.0028	0	0.000209	0	0.80	0	7.8103	0	7.5672	4	2412	4	2324	4	580.4	4	1.17	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1898.90	0	2.8125	0	34.7850	0	27.743	0	1879.902	0	118.27	0	36.4	0	36.06	0	0.0066	0	0.000179	0	0.72	0	7.8084	0	7.5650	0	2411	0	2324	0	586.8	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1850.20	0	2.9173	0	34.7900	0	27.738	0	1831.899	0	116.19	0	35.9	0	35.95	0	0.0084	0	0.000258	0	0.92	0	7.8045	0	7.5612	0	2410	0	2324	0	595.8	0	1.19	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1799.40	0	3.0215	0	34.7940	0	27.731	0	1781.814	0	113.75	0	35.2	0	35.93	0	0.0075	0	0.000175	0	0.71	0	7.8017	0	7.5583	0	2408	0	2324	0	603.5	0	1.18	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1750.20	0	3.2213	0	34.8030	0	27.720	0	1733.296	0	109.59	0	34.1	0	36.39	0	0.0084	0	0.000170	0	0.70	0	7.7944	0	7.5526	0	2406	0	2323	0	618.1	0	1.19	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1699.20	0	3.4343	0	34.8120	0	27.707	0	1682.990	0	104.34	0	32.7	0	36.40	0	0.0094	0	0.000182	0	0.73	0	7.7860	0	7.5461	0	2403	0	2323	0	635.1	0	1.20	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1649.20	0	3.6322	0	34.8200	0	27.694	0	1633.660	0	100.47	0	31.6	0	36.62	0	0.0094	0	0.000227	0	0.84	0	7.7797	0	7.5414	0	2400	0	2322	0	648.7	0	1.18	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1599.60	0	3.7240	0	34.8250	0	27.688	0	1584.713	0	98.06	0	30.9	0	36.84	0	0.0066	0	0.000185	0	0.74	0	7.7773	0	7.5386	0	2399	0	2322	0	656.5	0	1.18	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1549.40	0	3.9254	0	34.8330	0	27.674	0	1535.162	0	94.65	0	30.0	0	36.87	0	0.0103	0	0.000209	0	0.80	0	7.7710	0	7.5339	0	2396	0	2321	0	670.6	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1499.30	0	4.1047	0	34.8420	0	27.662	0	1485.698	0	91.09	0	29.0	0	36.80	0	0.0084	0	0.000209	0	0.80	0	7.7667	0	7.5306	0	2395	0	2320	0	681.9	0	1.18	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1449.80	0	4.2935	0	34.8510	0	27.649	0	1436.816	0	87.16	0	27.9	0	36.72	0	0.0066	0	0.000193	0	0.76	0	7.7605	0	7.5258	0	2393	0	2320	0	696.6	0	1.16	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1399.10	0	4.5318	0	34.8650	0	27.634	0	1386.736	0	82.28	0	26.4	0	37.22	0	0.0112	0	0.000196	0	0.76	0	7.7513	0	7.5189	0	2391	0	2321	0	717.2	0	1.19	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1349.70	0	4.8337	0	34.8730	0	27.607	0	1337.929	0	74.25	0	24.0	0	37.61	0	0.0103	0	0.000208	0	0.79	0	7.7361	0	7.5075	0	2389	0	2323	0	749.6	0	1.19	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1299.90	0	5.1225	0	34.8830	0	27.582	0	1288.716	0	69.81	0	22.8	0	37.25	0	0.0131	0	0.000202	0	0.78	0	7.7311	0	7.5051	0	2385	0	2320	0	763.4	0	1.18	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1249.50	0	5.3572	0	34.8940	0	27.562	0	1238.898	0	65.72	0	21.5	0	37.38	0	0.0122	0	0.000193	0	0.76	0	7.7245	0	7.5004	0	2383	0	2320	0	780.7	0	1.18	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1199.60	0	5.6173	0	34.8980	0	27.534	0	1189.562	0	61.92	0	20.4	0	37.52	0	0.0094	0	0.000196	0	0.76	0	7.7199	0	7.4980	0	2380	0	2317	0	794.1	0	1.18	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1149.50	0	5.7574	0	34.9040	0	27.521	0	1140.017	0	60.79	0	20.1	0	37.36	0	0.0122	0	0.000192	0	0.75	0	7.7200	0	7.4981	0	2378	0	2316	0	798.6	0	1.17	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1100.00	0	6.0085	0	34.9110	0	27.494	0	1091.054	0	59.43	0	19.8	0	37.20	0	0.0112	0	0.000187	0	0.74	0	7.7173	0	7.4972	0	2375	0	2313	0	808.5	0	1.16	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	1049.90	0	6.3169	0	34.9290	0	27.469	0	1041.486	0	55.73	0	18.7	0	37.19	0	0.0094	0	0.000192	0	0.75	0	7.7096	0	7.4925	0	2374	0	2313	0	829.7	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	999.40	0	6.5440	0	34.9440	0	27.450	0	991.510	0	51.29	0	17.3	0	37.26	0	0.0150	0	0.000184	0	0.73	0	7.7052	0	7.4896	0	2372	0	2312	0	843.7	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	978.00	0	6.6750	0	-1e10	8	27.437	8	970.328	0	48.63	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7011	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	976.00	0	6.6920	0	34.9500	0	27.435	0	968.349	0	48.55	0	16.4	0	-1e10	1	0.0094	0	0.000193	0	0.76	0	7.7010	0	7.4875	0	2369	0	2314	0	855.9	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	974.00	0	6.7060	0	34.9500	0	27.433	0	966.369	0	48.42	0	16.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.7007	0	7.4874	0	2369	0	2314	0	856.7	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	972.00	0	6.7110	0	34.9500	0	27.432	0	964.389	0	48.36	0	16.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.7010	0	7.4876	0	2369	0	2314	0	856.2	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	970.00	0	6.7260	0	34.9510	0	27.431	0	962.409	0	48.25	0	16.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.7009	0	7.4877	0	2369	0	2313	0	856.6	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	968.00	0	6.7330	0	34.9510	0	27.430	0	960.430	0	48.13	0	16.3	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.7006	0	7.4874	0	2369	0	2313	0	857.5	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	966.00	0	6.7340	0	34.9500	0	27.429	0	958.450	0	48.15	0	16.3	0	-1e10	1	0.0140	0	0.000186	0	0.74	0	7.7014	0	7.4881	0	2369	0	2313	0	855.9	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	964.00	0	6.7450	0	34.9500	0	27.428	0	956.470	0	48.20	0	16.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.7016	0	7.4884	0	2368	0	2313	0	855.6	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	962.00	0	6.7570	0	34.9510	0	27.427	0	954.490	0	48.18	0	16.3	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.7007	0	7.4876	0	2368	0	2313	0	857.7	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	960.00	0	6.7660	0	34.9510	0	27.425	0	952.510	0	48.08	0	16.3	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.7002	0	7.4872	0	2368	0	2313	0	858.9	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	958.00	0	6.7800	0	34.9520	0	27.424	0	950.531	0	47.93	0	16.2	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.7002	0	7.4873	0	2368	0	2313	0	859.1	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	956.00	0	6.7900	0	34.9530	0	27.424	0	948.551	0	47.78	0	16.2	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6999	0	7.4871	0	2368	0	2313	0	859.9	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	954.00	0	6.8010	0	34.9530	0	27.422	0	946.571	0	47.61	0	16.1	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6995	0	7.4869	0	2368	0	2312	0	860.9	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	952.00	0	6.8170	0	34.9540	0	27.421	0	944.591	0	47.30	0	16.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6988	0	7.4863	0	2368	0	2313	0	862.7	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	950.00	0	6.8380	0	34.9550	0	27.419	0	942.611	0	46.92	0	15.9	0	37.32	0	0.0122	0	0.000184	0	0.73	0	7.6981	0	7.4853	0	2367	0	2309	0	863.3	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	948.00	0	6.8470	0	34.9560	0	27.418	0	940.631	0	46.52	0	15.8	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6973	0	7.4852	0	2367	0	2313	0	866.4	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	946.00	0	6.8530	0	34.9560	0	27.417	0	938.651	0	46.18	0	15.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6967	0	7.4847	0	2367	0	2313	0	867.8	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	944.00	0	6.8610	0	34.9560	0	27.416	0	936.671	0	45.98	0	15.6	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6969	0	7.4849	0	2367	0	2313	0	867.7	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	942.00	0	6.8750	0	34.9570	0	27.415	0	934.691	0	45.80	0	15.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6959	0	7.4841	0	2367	0	2313	0	870.1	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	940.00	0	6.8950	0	34.9590	0	27.414	0	932.711	0	45.44	0	15.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6946	0	7.4831	0	2367	0	2313	0	873.1	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	938.00	0	6.9200	0	34.9600	0	27.411	0	930.731	0	44.85	0	15.3	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6928	0	7.4817	0	2367	0	2313	0	877.2	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	936.00	0	6.9310	0	34.9620	0	27.411	0	928.751	0	44.43	0	15.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6934	0	7.4823	0	2367	0	2313	0	876.2	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	934.00	0	6.9630	0	34.9640	0	27.409	0	926.771	0	44.11	0	15.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6929	0	7.4823	0	2367	0	2313	0	877.5	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	932.00	0	6.9920	0	34.9660	0	27.406	0	924.791	0	43.71	0	14.9	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6916	0	7.4814	0	2366	0	2313	0	880.4	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	930.00	0	7.0130	0	34.9670	0	27.404	0	922.811	0	43.32	0	14.8	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.6910	0	7.4811	0	2366	0	2313	0	881.9	0	1.16	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	928.00	0	7.0450	0	34.9690	0	27.401	0	920.830	0	42.87	0	14.6	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6902	0	7.4807	0	2366	0	2313	0	884.1	0	1.17	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	926.00	0	7.0670	0	34.9710	0	27.400	0	918.850	0	42.42	0	14.5	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6892	0	7.4800	0	2366	0	2313	0	886.5	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	924.00	0	7.1100	0	34.9730	0	27.395	0	916.870	0	41.89	0	14.3	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6881	0	7.4795	0	2365	0	2313	0	889.1	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	922.00	0	7.1240	0	34.9740	0	27.394	0	914.890	0	41.37	0	14.1	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6878	0	7.4793	0	2365	0	2313	0	890.0	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	920.00	0	7.1300	0	34.9750	0	27.394	0	912.910	0	41.00	0	14.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6874	0	7.4790	0	2365	0	2313	0	891.1	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	918.00	0	7.1450	0	34.9760	0	27.393	0	910.929	0	40.82	0	14.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6876	0	7.4793	0	2365	0	2312	0	890.9	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	916.00	0	7.1670	0	34.9770	0	27.390	0	908.949	0	40.63	0	13.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6864	0	7.4784	0	2365	0	2313	0	893.7	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	914.00	0	7.1830	0	34.9790	0	27.390	0	906.969	0	40.41	0	13.8	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6865	0	7.4787	0	2365	0	2312	0	893.6	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	912.00	0	7.1900	0	34.9790	0	27.389	0	904.989	0	40.29	0	13.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6865	0	7.4787	0	2365	0	2312	0	893.9	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	910.00	0	7.1870	0	34.9780	0	27.388	0	903.008	0	40.10	0	13.7	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6860	0	7.4781	0	2365	0	2312	0	895.2	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	908.00	0	7.1910	0	34.9780	0	27.388	0	901.028	0	39.88	0	13.6	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6857	0	7.4778	0	2365	0	2313	0	896.2	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	906.00	0	7.2010	0	34.9780	0	27.386	0	899.048	0	39.72	0	13.6	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6854	0	7.4776	0	2365	0	2313	0	897.1	0	1.16	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	904.00	0	7.2140	0	34.9790	0	27.385	0	897.067	0	39.60	0	13.6	0	-1e10	1	0.0150	0	0.000201	0	0.78	0	7.6856	0	7.4779	0	2364	0	2312	0	896.7	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	902.00	0	7.2410	0	34.9820	0	27.384	0	895.087	0	39.50	0	13.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6855	0	7.4780	0	2364	0	2312	0	897.3	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	900.00	0	7.2860	0	34.9860	0	27.381	0	893.107	0	39.41	0	13.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6855	0	7.4785	0	2364	0	2311	0	897.6	0	1.15	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	898.00	0	7.2990	0	34.9870	0	27.380	0	891.126	0	39.37	0	13.5	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6858	0	7.4789	0	2364	0	2311	0	897.1	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	896.00	0	7.3100	0	34.9870	0	27.378	0	889.146	0	39.30	0	13.5	0	37.15	0	0.0131	0	0.000203	0	0.78	0	7.6852	0	7.4779	0	2364	0	2308	0	897.3	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	894.00	0	7.3210	0	34.9870	0	27.376	0	887.165	0	39.17	0	13.4	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6849	0	7.4783	0	2363	0	2311	0	899.3	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	892.00	0	7.3290	0	34.9860	0	27.374	0	885.185	0	39.08	0	13.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6849	0	7.4783	0	2363	0	2311	0	899.6	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	890.00	0	7.3460	0	34.9840	0	27.370	0	883.204	0	39.07	0	13.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6850	0	7.4786	0	2363	0	2310	0	899.5	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	888.00	0	7.3540	0	34.9840	0	27.369	0	881.224	0	39.11	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6848	0	7.4784	0	2363	0	2310	0	900.1	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	886.00	0	7.3860	0	34.9860	0	27.366	0	879.243	0	39.07	0	13.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6848	0	7.4787	0	2362	0	2310	0	900.5	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	884.00	0	7.4460	0	34.9880	0	27.359	0	877.263	0	38.91	0	13.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6846	0	7.4793	0	2362	0	2309	0	901.0	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	882.00	0	7.4520	0	34.9900	0	27.360	0	875.282	0	38.88	0	13.4	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6846	0	7.4793	0	2362	0	2309	0	901.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	880.00	0	7.4600	0	34.9910	0	27.360	0	873.301	0	38.88	0	13.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6854	0	7.4800	0	2362	0	2309	0	899.8	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	878.00	0	7.4810	0	34.9920	0	27.357	0	871.321	0	38.88	0	13.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6853	0	7.4802	0	2361	0	2308	0	900.0	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	876.00	0	7.4900	0	34.9930	0	27.357	0	869.340	0	38.89	0	13.4	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6855	0	7.4804	0	2361	0	2308	0	899.9	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	874.00	0	7.4930	0	34.9930	0	27.356	0	867.360	0	38.92	0	13.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6859	0	7.4807	0	2361	0	2308	0	899.2	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	872.00	0	7.5030	0	34.9940	0	27.356	0	865.379	0	38.92	0	13.4	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6858	0	7.4806	0	2361	0	2308	0	899.7	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	870.00	0	7.5150	0	34.9940	0	27.354	0	863.398	0	38.90	0	13.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6858	0	7.4808	0	2361	0	2308	0	899.8	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	868.00	0	7.5310	0	34.9950	0	27.352	0	861.417	0	38.86	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6853	0	7.4805	0	2361	0	2308	0	901.1	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	866.00	0	7.5450	0	34.9960	0	27.351	0	859.437	0	38.84	0	13.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6852	0	7.4805	0	2361	0	2308	0	901.5	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	864.00	0	7.5850	0	34.9970	0	27.346	0	857.456	0	38.78	0	13.4	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6850	0	7.4807	0	2360	0	2307	0	902.3	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	862.00	0	7.6110	0	34.9970	0	27.342	0	855.475	0	38.69	0	13.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6847	0	7.4807	0	2360	0	2307	0	903.1	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	860.00	0	7.6210	0	34.9980	0	27.342	0	853.494	0	38.53	0	13.3	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6842	0	7.4803	0	2360	0	2307	0	904.5	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	858.00	0	7.6330	0	34.9980	0	27.340	0	851.514	0	38.33	0	13.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6835	0	7.4798	0	2359	0	2307	0	906.2	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	856.00	0	7.6580	0	34.9990	0	27.337	0	849.533	0	37.98	0	13.1	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6819	0	7.4786	0	2359	0	2307	0	910.0	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	854.00	0	7.6720	0	34.9990	0	27.335	0	847.552	0	37.48	0	13.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6809	0	7.4778	0	2359	0	2307	0	912.4	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	852.00	0	7.6740	0	34.9990	0	27.335	0	845.571	0	37.21	0	12.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6814	0	7.4782	0	2359	0	2307	0	911.4	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	850.00	0	7.6750	0	34.9990	0	27.335	0	843.590	0	37.08	0	12.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6815	0	7.4782	0	2359	0	2307	0	911.6	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	848.00	0	7.6880	0	34.9990	0	27.333	0	841.609	0	36.95	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6813	0	7.4782	0	2359	0	2307	0	912.1	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	846.00	0	7.7030	0	34.9990	0	27.330	0	839.628	0	36.84	0	12.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6813	0	7.4783	0	2359	0	2306	0	912.3	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	844.00	0	7.7200	0	34.9990	0	27.328	0	837.648	0	36.97	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6827	0	7.4797	0	2358	0	2306	0	909.3	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	842.00	0	7.7370	0	34.9990	0	27.325	0	835.667	0	37.14	0	12.9	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6830	0	7.4801	0	2358	0	2305	0	908.8	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	840.00	0	7.7500	0	35.0000	0	27.324	0	833.686	0	37.23	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6825	0	7.4797	0	2358	0	2305	0	910.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	838.00	0	7.7610	0	35.0010	0	27.323	0	831.705	0	37.25	0	12.9	0	36.67	0	0.0122	0	0.000197	0	0.77	0	7.6833	0	7.4800	0	2358	0	2302	0	907.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	836.00	0	7.7690	0	35.0010	0	27.322	0	829.724	0	37.27	0	12.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6831	0	7.4803	0	2358	0	2305	0	909.4	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	834.00	0	7.7760	0	35.0010	0	27.321	0	827.743	0	37.27	0	12.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6824	0	7.4797	0	2358	0	2305	0	911.1	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	832.00	0	7.7870	0	35.0010	0	27.319	0	825.762	0	37.18	0	12.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6823	0	7.4798	0	2357	0	2305	0	911.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	830.00	0	7.7920	0	35.0010	0	27.319	0	823.781	0	37.03	0	12.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6826	0	7.4800	0	2357	0	2305	0	911.1	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	828.00	0	7.7940	0	35.0020	0	27.319	0	821.799	0	36.92	0	12.8	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6820	0	7.4795	0	2357	0	2305	0	912.5	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	826.00	0	7.8100	0	35.0020	0	27.317	0	819.818	0	36.79	0	12.8	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6822	0	7.4797	0	2357	0	2304	0	912.4	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	824.00	0	7.8170	0	35.0020	0	27.316	0	817.837	0	36.70	0	12.7	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6818	0	7.4794	0	2357	0	2304	0	913.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	822.00	0	7.8240	0	35.0020	0	27.315	0	815.856	0	36.64	0	12.7	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.6815	0	7.4792	0	2357	0	2304	0	914.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	820.00	0	7.8340	0	35.0030	0	27.314	0	813.875	0	36.58	0	12.7	0	-1e10	1	0.0112	0	0.000794	0	2.32	0	7.6815	0	7.4792	0	2357	0	2304	0	914.5	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	818.00	0	7.8610	0	35.0030	0	27.310	0	811.894	0	36.43	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6808	0	7.4788	0	2357	0	2304	0	916.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	816.00	0	7.8730	0	35.0040	0	27.309	0	809.913	0	36.26	0	12.6	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6798	0	7.4780	0	2356	0	2304	0	918.8	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	814.00	0	7.8940	0	35.0050	0	27.307	0	807.931	0	36.16	0	12.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6810	0	7.4794	0	2356	0	2304	0	916.2	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	812.00	0	7.9250	0	35.0080	0	27.304	0	805.950	0	36.50	0	12.7	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6835	0	7.4820	0	2356	0	2302	0	910.7	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	810.00	0	7.9350	0	35.0080	0	27.303	0	803.969	0	37.03	0	12.9	0	-1e10	1	0.0131	0	0.000375	0	1.23	0	7.6840	0	7.4825	0	2356	0	2302	0	909.8	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	808.00	0	7.9430	0	35.0060	0	27.300	0	801.988	0	36.64	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6800	0	7.4788	0	2355	0	2303	0	919.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	806.00	0	7.9580	0	35.0070	0	27.299	0	800.006	0	35.95	0	12.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6792	0	7.4782	0	2355	0	2303	0	921.1	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	804.00	0	7.9760	0	35.0070	0	27.296	0	798.025	0	35.67	0	12.4	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6790	0	7.4783	0	2355	0	2303	0	921.7	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	802.00	0	8.0070	0	35.0050	0	27.290	0	796.044	0	35.00	0	12.2	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6748	0	7.4748	0	2355	0	2304	0	931.5	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	800.00	0	8.0430	0	35.0070	0	27.286	0	794.062	0	33.96	0	11.8	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6735	0	7.4739	0	2354	0	2304	0	934.9	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	798.00	0	8.0630	0	35.0080	0	27.284	0	792.081	0	33.58	0	11.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6743	0	7.4749	0	2354	0	2303	0	933.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	796.00	0	8.0750	0	35.0090	0	27.283	0	790.100	0	33.41	0	11.7	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6741	0	7.4748	0	2354	0	2303	0	933.9	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	794.00	0	8.1120	0	35.0100	0	27.278	0	788.118	0	33.29	0	11.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6741	0	7.4752	0	2354	0	2302	0	934.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	792.00	0	8.1290	0	35.0120	0	27.277	0	786.137	0	33.42	0	11.7	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6752	0	7.4763	0	2353	0	2302	0	931.8	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	790.00	0	8.1470	0	35.0120	0	27.274	0	784.155	0	33.60	0	11.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6755	0	7.4768	0	2353	0	2301	0	931.2	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	788.00	0	8.1620	0	35.0120	0	27.272	0	782.174	0	33.49	0	11.7	0	-1e10	1	0.0140	0	0.000239	0	0.88	0	7.6741	0	7.4757	0	2353	0	2301	0	934.6	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	786.00	0	8.1680	0	35.0090	0	27.269	0	780.192	0	32.35	0	11.3	0	36.75	0	0.0122	0	0.000212	0	0.80	0	7.6691	0	7.4706	0	2353	0	2300	0	945.1	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	784.00	0	8.1650	0	35.0060	0	27.267	0	778.211	0	31.07	0	10.9	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6658	0	7.4680	0	2353	0	2304	0	954.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	782.00	0	8.1580	0	35.0040	0	27.266	0	776.229	0	30.04	0	10.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6644	0	7.4666	0	2353	0	2305	0	957.8	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	780.00	0	8.1540	0	35.0030	0	27.266	0	774.248	0	29.44	0	10.3	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6635	0	7.4656	0	2353	0	2305	0	960.3	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	778.00	0	8.1540	0	35.0010	0	27.264	0	772.266	0	29.11	0	10.2	0	-1e10	1	0.0159	0	0.000226	0	0.84	0	7.6631	0	7.4653	0	2353	0	2305	0	961.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	776.00	0	8.1580	0	35.0010	0	27.264	0	770.285	0	28.89	0	10.1	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6638	0	7.4658	0	2353	0	2305	0	959.9	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	774.00	0	8.1590	0	35.0010	0	27.263	0	768.303	0	28.85	0	10.1	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6640	0	7.4659	0	2353	0	2305	0	959.7	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	772.00	0	8.1660	0	35.0010	0	27.262	0	766.321	0	28.90	0	10.1	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6641	0	7.4661	0	2353	0	2305	0	959.5	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	770.00	0	8.1870	0	35.0020	0	27.260	0	764.340	0	29.16	0	10.2	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6661	0	7.4681	0	2352	0	2304	0	955.1	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	768.00	0	8.2030	0	35.0040	0	27.259	0	762.358	0	29.44	0	10.3	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6665	0	7.4686	0	2352	0	2303	0	954.4	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	766.00	0	8.2110	0	35.0040	0	27.258	0	760.377	0	29.69	0	10.4	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6671	0	7.4691	0	2352	0	2303	0	953.2	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	764.00	0	8.2190	0	35.0050	0	27.257	0	758.395	0	29.85	0	10.5	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6668	0	7.4689	0	2352	0	2303	0	954.0	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	762.00	0	8.2370	0	35.0070	0	27.256	0	756.413	0	29.80	0	10.4	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6667	0	7.4690	0	2352	0	2303	0	954.5	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	760.00	0	8.2730	0	35.0100	0	27.253	0	754.431	0	29.42	0	10.3	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6644	0	7.4673	0	2352	0	2303	0	960.3	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	758.00	0	8.3060	0	35.0120	0	27.250	0	752.450	0	29.01	0	10.2	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6637	0	7.4670	0	2351	0	2303	0	962.1	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	756.00	0	8.3210	0	35.0100	0	27.246	0	750.468	0	28.61	0	10.0	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6620	0	7.4656	0	2351	0	2303	0	966.4	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	754.00	0	8.3350	0	35.0090	0	27.243	0	748.486	0	28.02	0	9.8	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6609	0	7.4647	0	2351	0	2303	0	969.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	752.00	0	8.3480	0	35.0100	0	27.241	0	746.504	0	27.60	0	9.7	0	-1e10	1	0.0159	0	0.000230	0	0.85	0	7.6609	0	7.4648	0	2351	0	2303	0	969.4	0	1.14	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	750.00	0	8.3680	0	35.0120	0	27.240	0	744.523	0	27.39	0	9.6	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6607	0	7.4648	0	2351	0	2303	0	970.1	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	748.00	0	8.3950	0	35.0130	0	27.237	0	742.541	0	27.23	0	9.6	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6603	0	7.4647	0	2350	0	2303	0	971.3	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	746.00	0	8.4080	0	35.0140	0	27.235	0	740.559	0	27.16	0	9.6	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6600	0	7.4645	0	2350	0	2303	0	972.3	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	744.00	0	8.4120	0	35.0130	0	27.234	0	738.577	0	27.11	0	9.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6602	0	7.4647	0	2350	0	2302	0	971.9	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	742.00	0	8.4160	0	35.0120	0	27.232	0	736.595	0	27.02	0	9.5	0	-1e10	1	0.0159	0	0.000226	0	0.84	0	7.6604	0	7.4649	0	2350	0	2302	0	971.6	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	740.00	0	8.4230	0	35.0120	0	27.231	0	734.613	0	27.11	0	9.5	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6613	0	7.4657	0	2350	0	2302	0	969.7	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	738.00	0	8.4440	0	35.0120	0	27.228	0	732.631	0	27.17	0	9.6	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6607	0	7.4653	0	2349	0	2302	0	971.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	736.00	0	8.4680	0	35.0120	0	27.224	0	730.649	0	26.98	0	9.5	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6594	0	7.4644	0	2349	0	2302	0	974.7	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	734.00	0	8.4840	0	35.0120	0	27.222	0	728.667	0	26.79	0	9.4	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6589	0	7.4641	0	2349	0	2301	0	976.0	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	732.00	0	8.4980	0	35.0120	0	27.220	0	726.685	0	26.58	0	9.4	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6582	0	7.4636	0	2349	0	2301	0	977.8	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	730.00	0	8.5100	0	35.0130	0	27.219	0	724.703	0	26.31	0	9.3	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6577	0	7.4632	0	2349	0	2302	0	979.5	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	728.00	0	8.5300	0	35.0140	0	27.216	0	722.721	0	26.01	0	9.2	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6563	0	7.4621	0	2348	0	2302	0	983.1	0	1.13	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	726.00	0	8.5630	0	35.0160	0	27.213	0	720.739	0	25.55	0	9.0	0	37.14	0	0.0140	0	0.000235	0	0.87	0	7.6554	0	7.4611	0	2348	0	2298	0	984.1	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	724.00	0	8.5800	0	35.0170	0	27.211	0	718.757	0	25.10	0	8.9	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6544	0	7.4609	0	2348	0	2302	0	988.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	722.00	0	8.5950	0	35.0180	0	27.209	0	716.775	0	24.67	0	8.7	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6537	0	7.4603	0	2348	0	2302	0	990.2	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	720.00	0	8.6100	0	35.0200	0	27.208	0	714.793	0	24.42	0	8.6	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6542	0	7.4610	0	2348	0	2302	0	989.1	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	718.00	0	8.6310	0	35.0220	0	27.207	0	712.811	0	24.34	0	8.6	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6552	0	7.4621	0	2348	0	2301	0	986.9	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	716.00	0	8.6580	0	35.0250	0	27.205	0	710.829	0	24.44	0	8.6	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6564	0	7.4634	0	2348	0	2300	0	984.4	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	714.00	0	8.6750	0	35.0270	0	27.204	0	708.847	0	24.63	0	8.7	0	-1e10	1	0.0159	0	0.000238	0	0.87	0	7.6564	0	7.4636	0	2347	0	2300	0	984.6	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	712.10	0	8.6890	0	35.0290	0	27.203	0	706.964	0	24.84	0	8.8	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6572	0	7.4644	0	2347	0	2300	0	982.8	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	710.00	0	8.7040	0	35.0310	0	27.202	0	704.882	0	25.08	0	8.9	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6579	0	7.4652	0	2347	0	2299	0	981.3	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	708.00	0	8.7180	0	35.0310	0	27.200	0	702.900	0	25.24	0	8.9	0	-1e10	1	0.0159	0	0.000231	0	0.85	0	7.6578	0	7.4652	0	2347	0	2299	0	981.8	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	706.00	0	8.7100	0	35.0270	0	27.198	0	700.918	0	25.05	0	8.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6550	0	7.4624	0	2347	0	2300	0	988.8	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	704.00	0	8.7030	0	35.0230	0	27.196	0	698.936	0	24.37	0	8.6	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6517	0	7.4593	0	2347	0	2301	0	997.1	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	702.00	0	8.7080	0	35.0220	0	27.194	0	696.953	0	23.73	0	8.4	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6512	0	7.4589	0	2347	0	2301	0	998.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	700.00	0	8.7150	0	35.0220	0	27.193	0	694.971	0	23.36	0	8.3	0	-1e10	1	0.0140	0	0.000243	0	0.88	0	7.6515	0	7.4591	0	2347	0	2301	0	998.0	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	698.00	0	8.7340	0	35.0250	0	27.193	0	692.989	0	23.24	0	8.2	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6522	0	7.4600	0	2347	0	2301	0	996.4	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	695.90	0	8.7620	0	35.0290	0	27.191	0	690.907	0	23.45	0	8.3	0	36.82	0	0.0140	0	0.000245	0	0.89	0	7.6540	0	7.4613	0	2346	0	2297	0	991.1	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	694.00	0	8.8150	0	35.0340	0	27.187	0	689.024	0	23.99	0	8.5	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6567	0	7.4649	0	2346	0	2298	0	986.0	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	692.00	0	8.7960	0	35.0240	0	27.182	0	687.042	0	24.39	0	8.7	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.6549	0	7.4629	0	2345	0	2298	0	990.5	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	690.00	0	8.7990	0	35.0240	0	27.182	0	685.059	0	24.36	0	8.6	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6552	0	7.4633	0	2345	0	2298	0	989.8	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	688.00	0	8.8180	0	35.0270	0	27.181	0	683.077	0	24.90	0	8.8	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6610	0	7.4686	0	2345	0	2296	0	976.1	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	686.00	0	8.8340	0	35.0300	0	27.181	0	681.094	0	26.16	0	9.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6646	0	7.4720	0	2345	0	2295	0	967.8	0	1.09	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	684.00	0	8.8480	0	35.0310	0	27.179	0	679.112	0	27.58	0	9.8	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6677	0	7.4750	0	2344	0	2293	0	960.4	0	1.09	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	682.00	0	8.8690	0	35.0330	0	27.177	0	677.129	0	29.24	0	10.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6729	0	7.4799	0	2344	0	2291	0	948.4	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	680.00	0	8.8840	0	35.0340	0	27.176	0	675.147	0	30.97	0	11.0	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6765	0	7.4833	0	2344	0	2289	0	940.1	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	678.00	0	8.8840	0	35.0320	0	27.174	0	673.165	0	31.61	0	11.2	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6713	0	7.4785	0	2343	0	2291	0	952.3	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	676.00	0	8.8850	0	35.0310	0	27.173	0	671.182	0	30.93	0	11.0	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6665	0	7.4741	0	2343	0	2292	0	963.8	0	1.12	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	674.00	0	8.8890	0	35.0310	0	27.173	0	669.199	0	30.10	0	10.7	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6657	0	7.4734	0	2343	0	2293	0	965.9	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	672.00	0	8.8970	0	35.0310	0	27.171	0	667.217	0	29.81	0	10.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6663	0	7.4739	0	2343	0	2293	0	964.8	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	670.00	0	8.9050	0	35.0300	0	27.169	0	665.234	0	29.48	0	10.5	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6655	0	7.4732	0	2343	0	2293	0	966.8	0	1.11	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	668.00	0	8.9080	0	35.0290	0	27.168	0	663.252	0	28.67	0	10.2	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6613	0	7.4694	0	2343	0	2294	0	977.1	0	1.10	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	666.00	0	8.9350	0	35.0310	0	27.165	0	661.269	0	28.23	0	10.0	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6640	0	7.4721	0	2343	0	2293	0	971.1	0	1.08	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	664.00	0	8.9710	0	35.0340	0	27.162	0	659.287	0	29.58	0	10.5	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6745	0	7.4821	0	2342	0	2289	0	946.3	0	1.09	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	662.00	0	8.9810	0	35.0360	0	27.162	0	657.304	0	31.43	0	11.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6780	0	7.4853	0	2342	0	2287	0	938.4	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	660.00	0	8.9860	0	35.0370	0	27.162	0	655.321	0	32.85	0	11.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6791	0	7.4863	0	2342	0	2287	0	936.0	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	658.00	0	8.9940	0	35.0380	0	27.161	0	653.339	0	33.79	0	12.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6796	0	7.4868	0	2342	0	2286	0	935.0	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	656.00	0	9.0130	0	35.0390	0	27.159	0	651.356	0	34.21	0	12.2	0	-1e10	1	0.0112	0	0.000231	0	0.86	0	7.6775	0	7.4850	0	2341	0	2287	0	940.1	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	654.00	0	9.0420	0	35.0390	0	27.154	0	649.373	0	33.82	0	12.1	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6757	0	7.4837	0	2341	0	2287	0	944.3	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	652.00	0	9.0640	0	35.0390	0	27.151	0	647.390	0	34.41	0	12.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6815	0	7.4892	0	2341	0	2285	0	931.2	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	650.00	0	9.0660	0	35.0390	0	27.150	0	645.408	0	35.35	0	12.6	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6823	0	7.4899	0	2340	0	2284	0	929.3	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	648.00	0	9.0840	0	35.0400	0	27.148	0	643.425	0	35.88	0	12.8	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6821	0	7.4898	0	2340	0	2284	0	930.2	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	645.90	0	9.0990	0	35.0400	0	27.146	0	641.343	0	36.21	0	12.9	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6830	0	7.4908	0	2340	0	2283	0	928.2	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	644.00	0	9.1100	0	35.0400	0	27.144	0	639.459	0	36.41	0	13.0	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6825	0	7.4905	0	2340	0	2283	0	929.4	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	642.00	0	9.1260	0	35.0400	0	27.141	0	637.476	0	36.02	0	12.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6775	0	7.4860	0	2340	0	2285	0	941.2	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	640.00	0	9.1590	0	35.0400	0	27.136	0	635.493	0	34.73	0	12.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6739	0	7.4831	0	2339	0	2285	0	949.9	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	638.00	0	9.1670	0	35.0410	0	27.135	0	633.511	0	33.68	0	12.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6726	0	7.4819	0	2339	0	2286	0	953.3	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	636.00	0	9.1890	0	35.0420	0	27.132	0	631.528	0	33.06	0	11.8	0	35.54	0	0.0112	0	0.000215	0	0.81	0	7.6738	0	7.4827	0	2339	0	2282	0	949.5	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	634.00	0	9.2130	0	35.0420	0	27.129	0	629.545	0	33.38	0	12.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6772	0	7.4865	0	2339	0	2284	0	943.0	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	632.00	0	9.2140	0	35.0430	0	27.129	0	627.562	0	33.78	0	12.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6775	0	7.4868	0	2339	0	2284	0	942.4	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	630.00	0	9.2170	0	35.0430	0	27.129	0	625.579	0	34.02	0	12.2	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6777	0	7.4870	0	2339	0	2284	0	942.1	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	628.00	0	9.2180	0	35.0430	0	27.128	0	623.596	0	34.15	0	12.2	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6777	0	7.4869	0	2339	0	2284	0	942.3	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	626.00	0	9.2220	0	35.0430	0	27.128	0	621.613	0	34.23	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6780	0	7.4871	0	2339	0	2283	0	942.0	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	624.00	0	9.2550	0	35.0440	0	27.123	0	619.630	0	34.37	0	12.3	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6787	0	7.4881	0	2338	0	2283	0	940.5	0	1.08	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	622.00	0	9.2820	0	35.0450	0	27.120	0	617.647	0	34.71	0	12.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6800	0	7.4896	0	2338	0	2282	0	937.5	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	620.00	0	9.2890	0	35.0450	0	27.118	0	615.664	0	35.18	0	12.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6799	0	7.4895	0	2338	0	2282	0	938.1	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	618.00	0	9.3000	0	35.0450	0	27.117	0	613.681	0	35.47	0	12.7	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6811	0	7.4907	0	2338	0	2281	0	935.4	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	616.00	0	9.3150	0	35.0450	0	27.114	0	611.698	0	35.87	0	12.9	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6818	0	7.4915	0	2337	0	2281	0	933.9	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	614.00	0	9.3240	0	35.0460	0	27.113	0	609.715	0	36.22	0	13.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6826	0	7.4922	0	2337	0	2280	0	932.4	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	612.00	0	9.3320	0	35.0460	0	27.112	0	607.731	0	36.36	0	13.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6814	0	7.4911	0	2337	0	2280	0	935.4	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	610.00	0	9.3390	0	35.0470	0	27.112	0	605.748	0	36.19	0	13.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6807	0	7.4906	0	2337	0	2281	0	937.2	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	608.00	0	9.3430	0	35.0470	0	27.111	0	603.765	0	35.98	0	12.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6803	0	7.4901	0	2337	0	2281	0	938.5	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	606.00	0	9.3470	0	35.0470	0	27.110	0	601.782	0	35.83	0	12.9	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6799	0	7.4898	0	2337	0	2281	0	939.5	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	604.00	0	9.3680	0	35.0470	0	27.107	0	599.799	0	35.62	0	12.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6798	0	7.4898	0	2337	0	2281	0	940.1	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	602.00	0	9.3910	0	35.0470	0	27.103	0	597.816	0	35.62	0	12.8	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.6811	0	7.4913	0	2337	0	2280	0	937.2	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	600.00	0	9.4200	0	35.0470	0	27.098	0	595.832	0	36.21	0	13.0	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6827	0	7.4931	0	2336	0	2279	0	933.6	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	598.00	0	9.4270	0	35.0480	0	27.098	0	593.849	0	36.77	0	13.2	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6839	0	7.4942	0	2336	0	2278	0	931.0	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	596.00	0	9.4350	0	35.0480	0	27.096	0	591.866	0	37.16	0	13.4	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6839	0	7.4943	0	2336	0	2278	0	931.1	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	594.00	0	9.4560	0	35.0480	0	27.093	0	589.883	0	37.38	0	13.5	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6842	0	7.4947	0	2336	0	2278	0	930.8	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	592.00	0	9.4720	0	35.0490	0	27.091	0	587.899	0	37.47	0	13.5	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6842	0	7.4949	0	2335	0	2277	0	930.8	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	590.00	0	9.4860	0	35.0490	0	27.089	0	585.916	0	37.65	0	13.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6847	0	7.4954	0	2335	0	2277	0	929.9	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	588.00	0	9.4950	0	35.0490	0	27.087	0	583.933	0	37.84	0	13.6	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6854	0	7.4961	0	2335	0	2277	0	928.4	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	586.00	0	9.5080	0	35.0490	0	27.085	0	581.949	0	37.75	0	13.6	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6841	0	7.4950	0	2335	0	2277	0	931.7	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	584.00	0	9.5330	0	35.0490	0	27.081	0	579.966	0	37.06	0	13.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6804	0	7.4918	0	2335	0	2278	0	940.5	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	582.00	0	9.5460	0	35.0490	0	27.079	0	577.982	0	35.99	0	13.0	0	34.77	0	0.0112	0	0.000211	0	0.80	0	7.6780	0	7.4893	0	2335	0	2275	0	945.0	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	580.00	0	9.5470	0	35.0490	0	27.078	0	575.999	0	35.20	0	12.7	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6782	0	7.4899	0	2335	0	2278	0	946.2	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	578.00	0	9.5520	0	35.0490	0	27.078	0	574.015	0	34.65	0	12.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6771	0	7.4889	0	2335	0	2279	0	948.9	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	576.00	0	9.5670	0	35.0490	0	27.075	0	572.032	0	34.37	0	12.4	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6771	0	7.4890	0	2335	0	2279	0	949.1	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	574.00	0	9.5780	0	35.0490	0	27.073	0	570.049	0	34.51	0	12.5	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6789	0	7.4907	0	2334	0	2278	0	945.1	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	572.00	0	9.5830	0	35.0500	0	27.073	0	568.065	0	34.88	0	12.6	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6802	0	7.4919	0	2334	0	2277	0	942.2	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	570.00	0	9.5890	0	35.0500	0	27.072	0	566.082	0	35.23	0	12.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6805	0	7.4922	0	2334	0	2277	0	941.7	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	568.00	0	9.6070	0	35.0490	0	27.068	0	564.098	0	35.03	0	12.7	0	-1e10	1	0.0150	0	0.000299	0	1.03	0	7.6761	0	7.4883	0	2334	0	2278	0	952.3	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	566.00	0	9.6180	0	35.0490	0	27.066	0	562.114	0	34.19	0	12.4	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6745	0	7.4870	0	2334	0	2279	0	956.1	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	564.00	0	9.6250	0	35.0500	0	27.066	0	560.131	0	33.75	0	12.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6754	0	7.4878	0	2334	0	2278	0	954.3	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	562.00	0	9.6380	0	35.0500	0	27.064	0	558.147	0	33.57	0	12.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6760	0	7.4884	0	2334	0	2278	0	953.2	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	560.00	0	9.6740	0	35.0530	0	27.060	0	556.164	0	32.94	0	11.9	0	-1e10	1	0.0103	0	0.000399	0	1.29	0	7.6708	0	7.4841	0	2334	0	2279	0	965.7	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	558.00	0	9.7170	0	35.0560	0	27.055	0	554.180	0	32.04	0	11.6	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6736	0	7.4871	0	2333	0	2278	0	959.5	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	556.00	0	9.7370	0	35.0560	0	27.052	0	552.196	0	33.82	0	12.2	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6868	0	7.4994	0	2333	0	2273	0	928.7	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	554.00	0	9.7440	0	35.0570	0	27.051	0	550.213	0	36.26	0	13.1	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6887	0	7.5012	0	2332	0	2272	0	924.4	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	552.00	0	9.7740	0	35.0570	0	27.046	0	548.229	0	38.13	0	13.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6898	0	7.5025	0	2332	0	2271	0	922.1	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	550.00	0	9.8100	0	35.0580	0	27.041	0	546.245	0	39.05	0	14.2	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6885	0	7.5017	0	2331	0	2271	0	925.3	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	548.00	0	9.8480	0	35.0600	0	27.036	0	544.262	0	39.11	0	14.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6861	0	7.5000	0	2331	0	2271	0	930.8	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	546.00	0	9.8720	0	35.0610	0	27.033	0	542.278	0	39.14	0	14.2	0	33.68	0	0.0103	0	0.000244	0	0.89	0	7.6873	0	7.5008	0	2331	0	2267	0	927.2	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	544.00	0	9.8840	0	35.0610	0	27.031	0	540.294	0	39.25	0	14.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6870	0	7.5011	0	2331	0	2270	0	929.2	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	542.00	0	9.8860	0	35.0610	0	27.030	0	538.310	0	39.32	0	14.3	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6875	0	7.5015	0	2331	0	2270	0	928.3	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	540.00	0	9.8920	0	35.0620	0	27.030	0	536.326	0	39.34	0	14.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6875	0	7.5015	0	2331	0	2270	0	928.5	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	537.90	0	9.9100	0	35.0620	0	27.027	0	534.243	0	39.34	0	14.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6874	0	7.5016	0	2330	0	2270	0	929.0	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	536.00	0	9.9300	0	35.0620	0	27.024	0	532.359	0	39.48	0	14.4	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6880	0	7.5023	0	2330	0	2270	0	927.9	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	534.00	0	9.9660	0	35.0610	0	27.017	0	530.375	0	39.68	0	14.4	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6876	0	7.5024	0	2330	0	2269	0	928.9	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	532.00	0	9.9890	0	35.0620	0	27.013	0	528.391	0	39.64	0	14.4	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6866	0	7.5017	0	2329	0	2269	0	931.4	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	530.00	0	9.9940	0	35.0620	0	27.013	0	526.407	0	39.29	0	14.3	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6850	0	7.5002	0	2329	0	2270	0	935.3	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	528.00	0	9.9950	0	35.0620	0	27.012	0	524.423	0	38.93	0	14.2	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6851	0	7.5003	0	2330	0	2270	0	935.3	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	526.00	0	9.9950	0	35.0620	0	27.012	0	522.439	0	38.65	0	14.1	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6850	0	7.5001	0	2330	0	2270	0	935.8	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	524.00	0	9.9970	0	35.0620	0	27.012	0	520.455	0	38.13	0	13.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6832	0	7.4984	0	2330	0	2270	0	940.2	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	522.00	0	10.0130	0	35.0610	0	27.008	0	518.471	0	35.15	0	12.8	0	-1e10	1	0.0122	0	0.000286	0	1.00	0	7.6652	0	7.4820	0	2330	0	2276	0	983.2	0	1.08	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	520.00	0	10.0180	0	35.0600	0	27.007	0	516.487	0	31.30	0	11.4	0	-1e10	1	0.0140	0	0.000258	0	0.92	0	7.6583	0	7.4757	0	2330	0	2279	0	1000.5	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	518.00	0	10.0330	0	35.0600	0	27.004	0	514.503	0	28.77	0	10.5	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6575	0	7.4751	0	2330	0	2279	0	1002.9	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	516.00	0	10.0540	0	35.0590	0	27.000	0	512.519	0	27.19	0	9.9	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6574	0	7.4752	0	2330	0	2279	0	1003.3	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	514.00	0	10.0610	0	35.0590	0	26.998	0	510.535	0	26.57	0	9.7	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6589	0	7.4766	0	2330	0	2279	0	999.9	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	512.00	0	10.0700	0	35.0580	0	26.996	0	508.551	0	26.47	0	9.7	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6600	0	7.4776	0	2330	0	2278	0	997.4	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	510.00	0	10.0840	0	35.0580	0	26.994	0	506.567	0	26.76	0	9.8	0	-1e10	1	0.0103	0	0.000258	0	0.93	0	7.6618	0	7.4794	0	2330	0	2277	0	993.3	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	508.00	0	10.0980	0	35.0590	0	26.992	0	504.583	0	27.45	0	10.0	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6649	0	7.4824	0	2330	0	2276	0	985.9	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	506.00	0	10.1020	0	35.0590	0	26.991	0	502.599	0	28.17	0	10.3	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6652	0	7.4826	0	2330	0	2276	0	985.4	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	504.00	0	10.1170	0	35.0600	0	26.989	0	500.615	0	28.88	0	10.5	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6683	0	7.4855	0	2330	0	2275	0	978.2	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	502.00	0	10.1210	0	35.0610	0	26.990	0	498.630	0	29.88	0	10.9	0	-1e10	1	0.0112	0	0.000575	0	1.75	0	7.6700	0	7.4871	0	2329	0	2274	0	974.1	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	500.00	0	10.1340	0	35.0620	0	26.988	0	496.646	0	30.67	0	11.2	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6715	0	7.4886	0	2329	0	2273	0	970.7	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	498.00	0	10.1590	0	35.0630	0	26.984	0	494.662	0	31.22	0	11.4	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6716	0	7.4889	0	2329	0	2273	0	970.8	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	496.00	0	10.1740	0	35.0630	0	26.982	0	492.678	0	31.43	0	11.5	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6700	0	7.4876	0	2329	0	2273	0	974.8	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	494.00	0	10.1750	0	35.0630	0	26.982	0	490.694	0	31.36	0	11.5	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6693	0	7.4869	0	2329	0	2273	0	976.7	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	492.00	0	10.1810	0	35.0620	0	26.980	0	488.709	0	31.18	0	11.4	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6684	0	7.4860	0	2329	0	2274	0	979.1	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	490.00	0	10.1950	0	35.0630	0	26.978	0	486.725	0	30.54	0	11.2	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6641	0	7.4822	0	2329	0	2275	0	989.7	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	488.00	0	10.2060	0	35.0640	0	26.977	0	484.741	0	29.40	0	10.8	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6619	0	7.4803	0	2329	0	2276	0	995.4	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	485.90	0	10.2160	0	35.0650	0	26.976	0	482.657	0	28.63	0	10.5	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6619	0	7.4803	0	2329	0	2276	0	995.7	0	1.04	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	484.00	0	10.2280	0	35.0640	0	26.973	0	480.772	0	28.29	0	10.4	0	34.44	0	0.0140	0	0.000266	0	0.94	0	7.6626	0	7.4807	0	2328	0	2272	0	992.7	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	482.00	0	10.2620	0	35.0630	0	26.966	0	478.788	0	28.32	0	10.4	0	-1e10	1	0.0140	0	0.000291	0	1.01	0	7.6643	0	7.4830	0	2328	0	2274	0	990.2	0	1.06	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	480.00	0	10.2710	0	35.0630	0	26.965	0	476.803	0	28.69	0	10.5	0	-1e10	1	0.0140	0	0.000316	0	1.08	0	7.6656	0	7.4842	0	2328	0	2273	0	987.2	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	478.00	0	10.2790	0	35.0630	0	26.963	0	474.819	0	29.08	0	10.7	0	-1e10	1	0.0150	0	0.000353	0	1.17	0	7.6660	0	7.4846	0	2328	0	2273	0	986.5	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	476.00	0	10.2990	0	35.0640	0	26.961	0	472.835	0	29.54	0	10.8	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6679	0	7.4865	0	2327	0	2272	0	982.1	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	474.00	0	10.3140	0	35.0630	0	26.957	0	470.850	0	30.37	0	11.1	0	-1e10	1	0.0122	0	0.000312	0	1.06	0	7.6709	0	7.4895	0	2327	0	2271	0	974.9	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	472.00	0	10.3200	0	35.0640	0	26.957	0	468.866	0	31.03	0	11.4	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6693	0	7.4879	0	2327	0	2271	0	979.1	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	470.00	0	10.3400	0	35.0630	0	26.953	0	466.881	0	31.42	0	11.5	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6708	0	7.4895	0	2327	0	2271	0	975.6	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	468.00	0	10.3650	0	35.0610	0	26.947	0	464.897	0	32.98	0	12.1	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6778	0	7.4962	0	2326	0	2268	0	959.0	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	466.00	0	10.3810	0	35.0610	0	26.944	0	462.912	0	35.13	0	12.9	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6829	0	7.5011	0	2326	0	2266	0	947.0	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	464.00	0	10.3980	0	35.0620	0	26.942	0	460.928	0	36.80	0	13.5	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6838	0	7.5021	0	2326	0	2265	0	945.1	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	462.00	0	10.4290	0	35.0630	0	26.937	0	458.943	0	36.09	0	13.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6694	0	7.4891	0	2325	0	2269	0	979.8	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	460.00	0	10.4650	0	35.0650	0	26.932	0	456.959	0	31.86	0	11.7	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6544	0	7.4758	0	2325	0	2274	0	1017.0	0	1.07	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	458.00	0	10.5080	0	35.0670	0	26.926	0	454.974	0	28.44	0	10.5	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.6531	0	7.4750	0	2325	0	2274	0	1020.8	0	1.05	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	456.00	0	10.5040	0	35.0600	0	26.921	0	452.989	0	29.35	0	10.8	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6794	0	7.4991	0	2325	0	2266	0	956.7	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	454.00	0	10.4960	0	35.0570	0	26.920	0	451.005	0	35.77	0	13.2	0	-1e10	1	0.0103	0	0.000312	0	1.06	0	7.6951	0	7.5134	0	2324	0	2260	0	920.1	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	452.00	0	10.5080	0	35.0570	0	26.918	0	449.020	0	39.48	0	14.5	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6947	0	7.5131	0	2324	0	2260	0	921.0	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	450.00	0	10.5270	0	35.0580	0	26.916	0	447.035	0	41.28	0	15.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6935	0	7.5122	0	2324	0	2260	0	923.9	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	448.00	0	10.5370	0	35.0580	0	26.914	0	445.051	0	42.31	0	15.6	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6935	0	7.5122	0	2324	0	2260	0	924.3	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	446.00	0	10.5520	0	35.0580	0	26.911	0	443.066	0	43.55	0	16.1	0	-1e10	1	0.0094	0	0.000278	0	0.97	0	7.6973	0	7.5159	0	2323	0	2258	0	915.7	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	444.00	0	10.5650	0	35.0590	0	26.910	0	441.081	0	44.70	0	16.5	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.6982	0	7.5168	0	2323	0	2258	0	913.8	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	442.00	0	10.5870	0	35.0600	0	26.906	0	439.097	0	45.18	0	16.7	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6965	0	7.5155	0	2323	0	2258	0	917.9	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	440.00	0	10.6250	0	35.0590	0	26.899	0	437.112	0	45.18	0	16.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6976	0	7.5169	0	2323	0	2257	0	915.6	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	438.00	0	10.6350	0	35.0570	0	26.896	0	435.127	0	46.74	0	17.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7064	0	7.5251	0	2322	0	2254	0	896.0	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	436.00	0	10.6410	0	35.0560	0	26.894	0	433.142	0	48.97	0	18.1	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7100	0	7.5284	0	2322	0	2252	0	888.2	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	434.00	0	10.6480	0	35.0560	0	26.892	0	431.157	0	50.90	0	18.8	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7123	0	7.5306	0	2322	0	2251	0	883.3	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	432.00	0	10.6780	0	35.0570	0	26.888	0	429.173	0	51.80	0	19.1	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.7096	0	7.5284	0	2322	0	2252	0	889.5	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	430.00	0	10.7070	0	35.0590	0	26.884	0	427.188	0	50.79	0	18.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7020	0	7.5217	0	2322	0	2254	0	906.6	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	428.00	0	10.7160	0	35.0600	0	26.883	0	425.203	0	49.52	0	18.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7013	0	7.5211	0	2322	0	2255	0	908.5	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	426.00	0	10.7370	0	35.0620	0	26.881	0	423.218	0	48.01	0	17.8	0	32.13	0	0.0103	0	0.000294	0	1.02	0	7.6953	0	7.5153	0	2322	0	2254	0	921.3	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	423.90	0	10.7550	0	35.0640	0	26.879	0	421.134	0	45.72	0	16.9	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6900	0	7.5110	0	2322	0	2258	0	935.0	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	422.00	0	10.7750	0	35.0680	0	26.879	0	419.248	0	42.72	0	15.8	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6813	0	7.5032	0	2322	0	2261	0	955.7	0	1.01	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	420.00	0	10.7940	0	35.0690	0	26.876	0	417.263	0	39.68	0	14.7	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6763	0	7.4988	0	2322	0	2263	0	967.9	0	1.01	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	418.00	0	10.8010	0	35.0700	0	26.876	0	415.278	0	37.27	0	13.8	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.6739	0	7.4966	0	2322	0	2264	0	974.0	0	1.01	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	416.00	0	10.8100	0	35.0700	0	26.874	0	413.293	0	35.70	0	13.2	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6733	0	7.4960	0	2323	0	2264	0	975.8	0	1.03	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	414.00	0	10.8310	0	35.0690	0	26.870	0	411.308	0	35.09	0	13.0	0	-1e10	1	0.0112	0	0.000266	0	0.95	0	7.6757	0	7.4985	0	2322	0	2263	0	970.2	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	412.00	0	10.8540	0	35.0670	0	26.864	0	409.323	0	35.64	0	13.2	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6797	0	7.5024	0	2322	0	2262	0	960.8	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	410.00	0	10.8590	0	35.0630	0	26.860	0	407.338	0	37.40	0	13.9	0	-1e10	1	0.0112	0	0.000347	0	1.16	0	7.6883	0	7.5104	0	2322	0	2258	0	940.7	0	1.02	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	408.00	0	10.8630	0	35.0610	0	26.857	0	405.353	0	40.23	0	14.9	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6934	0	7.5150	0	2321	0	2257	0	929.1	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	406.00	0	10.8840	0	35.0610	0	26.854	0	403.368	0	42.39	0	15.7	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6955	0	7.5172	0	2321	0	2255	0	924.3	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	404.00	0	10.9180	0	35.0620	0	26.848	0	401.383	0	43.51	0	16.2	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.6951	0	7.5172	0	2321	0	2255	0	925.5	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	402.00	0	10.9400	0	35.0640	0	26.846	0	399.398	0	43.89	0	16.3	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.6945	0	7.5168	0	2321	0	2255	0	927.3	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	400.00	0	10.9690	0	35.0630	0	26.840	0	397.413	0	44.15	0	16.4	0	-1e10	1	0.0112	0	0.000389	0	1.26	0	7.6948	0	7.5175	0	2321	0	2255	0	926.7	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	398.00	0	10.9890	0	35.0630	0	26.836	0	395.428	0	44.58	0	16.6	0	31.86	0	0.0103	0	0.000482	0	1.51	0	7.6979	0	7.5201	0	2320	0	2251	0	918.5	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	396.00	0	11.0040	0	35.0630	0	26.833	0	393.442	0	45.84	0	17.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7008	0	7.5233	0	2320	0	2252	0	913.3	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	394.00	0	11.0140	0	35.0640	0	26.832	0	391.457	0	46.46	0	17.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7005	0	7.5231	0	2320	0	2252	0	914.4	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	392.00	0	11.0240	0	35.0640	0	26.830	0	389.472	0	46.91	0	17.5	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7016	0	7.5242	0	2320	0	2252	0	912.0	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	390.00	0	11.0290	0	35.0640	0	26.829	0	387.487	0	47.36	0	17.6	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7026	0	7.5251	0	2320	0	2252	0	909.9	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	388.00	0	11.0330	0	35.0640	0	26.829	0	385.501	0	47.77	0	17.8	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.7039	0	7.5263	0	2320	0	2251	0	907.3	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	386.00	0	11.0430	0	35.0640	0	26.827	0	383.516	0	48.47	0	18.1	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7061	0	7.5283	0	2320	0	2250	0	902.6	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	384.00	0	11.0530	0	35.0630	0	26.824	0	381.531	0	49.50	0	18.4	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7083	0	7.5305	0	2320	0	2249	0	897.7	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	382.00	0	11.0620	0	35.0630	0	26.823	0	379.546	0	50.56	0	18.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7094	0	7.5315	0	2320	0	2249	0	895.6	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	380.00	0	11.0790	0	35.0640	0	26.820	0	377.560	0	51.25	0	19.1	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7092	0	7.5315	0	2320	0	2249	0	896.2	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	378.00	0	11.1080	0	35.0650	0	26.816	0	375.575	0	50.98	0	19.0	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7072	0	7.5300	0	2319	0	2249	0	900.9	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	376.00	0	11.1380	0	35.0670	0	26.812	0	373.590	0	50.63	0	18.9	0	-1e10	1	0.0103	0	0.000331	0	1.12	0	7.7062	0	7.5294	0	2319	0	2249	0	903.5	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	374.00	0	11.1640	0	35.0680	0	26.808	0	371.604	0	49.84	0	18.6	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.7027	0	7.5264	0	2319	0	2250	0	911.6	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	372.00	0	11.2030	0	35.0690	0	26.801	0	369.619	0	48.63	0	18.2	0	31.08	0	0.0094	0	0.000327	0	1.10	0	7.7004	0	7.5244	0	2319	0	2248	0	915.9	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	370.00	0	11.2180	0	35.0690	0	26.799	0	367.633	0	48.39	0	18.1	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.7027	0	7.5270	0	2319	0	2250	0	912.2	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	368.00	0	11.2310	0	35.0700	0	26.797	0	365.648	0	48.74	0	18.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7048	0	7.5291	0	2319	0	2249	0	907.6	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	366.00	0	11.2680	0	35.0710	0	26.791	0	363.662	0	49.05	0	18.4	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.7045	0	7.5292	0	2319	0	2249	0	908.7	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	364.00	0	11.3060	0	35.0750	0	26.787	0	361.677	0	48.10	0	18.0	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.6978	0	7.5234	0	2319	0	2251	0	924.3	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	362.00	0	11.3520	0	35.0780	0	26.781	0	359.691	0	45.90	0	17.2	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.6896	0	7.5163	0	2319	0	2254	0	943.6	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	360.10	0	11.3690	0	35.0750	0	26.775	0	357.805	0	45.11	0	16.9	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.6958	0	7.5222	0	2319	0	2252	0	929.6	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	358.00	0	11.3730	0	35.0740	0	26.774	0	355.720	0	45.60	0	17.1	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.6990	0	7.5252	0	2319	0	2250	0	922.4	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	356.00	0	11.3930	0	35.0730	0	26.769	0	353.735	0	46.54	0	17.5	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7019	0	7.5281	0	2319	0	2249	0	916.0	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	354.00	0	11.4360	0	35.0720	0	26.760	0	351.749	0	48.73	0	18.3	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.7118	0	7.5378	0	2318	0	2245	0	893.9	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	352.00	0	11.4460	0	35.0730	0	26.759	0	349.764	0	50.94	0	19.1	0	-1e10	1	0.0103	0	0.000343	0	1.15	0	7.7144	0	7.5402	0	2318	0	2245	0	888.4	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	350.00	0	11.4750	0	35.0740	0	26.755	0	347.778	0	52.85	0	19.9	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7182	0	7.5441	0	2318	0	2243	0	880.2	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	348.00	0	11.4790	0	35.0740	0	26.754	0	345.792	0	54.31	0	20.4	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7194	0	7.5452	0	2318	0	2243	0	877.8	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	346.00	0	11.4790	0	35.0740	0	26.754	0	343.807	0	55.12	0	20.7	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7189	0	7.5446	0	2318	0	2243	0	879.1	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	344.00	0	11.5000	0	35.0750	0	26.751	0	341.821	0	55.50	0	20.9	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7181	0	7.5441	0	2318	0	2243	0	881.0	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	342.00	0	11.5210	0	35.0760	0	26.747	0	339.835	0	55.92	0	21.0	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7216	0	7.5476	0	2318	0	2242	0	873.7	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	340.00	0	11.5290	0	35.0760	0	26.746	0	337.850	0	56.58	0	21.3	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7222	0	7.5482	0	2318	0	2241	0	872.6	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	338.00	0	11.5350	0	35.0760	0	26.745	0	335.864	0	57.13	0	21.5	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7230	0	7.5490	0	2318	0	2241	0	871.0	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	336.00	0	11.5440	0	35.0760	0	26.743	0	333.878	0	57.41	0	21.6	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7227	0	7.5488	0	2318	0	2241	0	871.8	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	334.00	0	11.5510	0	35.0760	0	26.742	0	331.892	0	57.29	0	21.6	0	29.27	0	0.0056	0	0.000353	0	1.17	0	7.7209	0	7.5467	0	2318	0	2239	0	875.0	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	332.00	0	11.5690	0	35.0770	0	26.739	0	329.907	0	56.65	0	21.3	0	-1e10	1	0.0103	0	0.000351	0	1.16	0	7.7182	0	7.5447	0	2318	0	2243	0	882.2	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	330.00	0	11.5940	0	35.0780	0	26.735	0	327.921	0	56.44	0	21.3	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7213	0	7.5479	0	2318	0	2241	0	875.7	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	328.00	0	11.6280	0	35.0790	0	26.730	0	325.935	0	56.71	0	21.4	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7201	0	7.5472	0	2318	0	2242	0	878.5	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	326.00	0	11.6540	0	35.0780	0	26.724	0	323.949	0	55.63	0	21.0	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7119	0	7.5398	0	2318	0	2244	0	897.0	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	324.00	0	11.6670	0	35.0780	0	26.721	0	321.963	0	53.42	0	20.2	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.7080	0	7.5363	0	2318	0	2246	0	906.0	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	322.00	0	11.6800	0	35.0780	0	26.719	0	319.977	0	51.91	0	19.6	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7086	0	7.5369	0	2318	0	2245	0	905.0	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	320.00	0	11.6930	0	35.0790	0	26.717	0	317.991	0	51.50	0	19.4	0	-1e10	1	0.0094	0	0.000385	0	1.26	0	7.7108	0	7.5391	0	2318	0	2245	0	900.3	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	318.00	0	11.6980	0	35.0790	0	26.716	0	316.006	0	51.64	0	19.5	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7126	0	7.5407	0	2318	0	2244	0	896.5	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	316.00	0	11.7050	0	35.0800	0	26.716	0	314.020	0	51.91	0	19.6	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7136	0	7.5417	0	2318	0	2244	0	894.5	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	314.00	0	11.7330	0	35.0810	0	26.711	0	312.034	0	52.13	0	19.7	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7134	0	7.5418	0	2318	0	2244	0	895.3	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	312.00	0	11.7620	0	35.0760	0	26.702	0	310.048	0	52.82	0	20.0	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7175	0	7.5459	0	2318	0	2242	0	886.3	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	310.00	0	11.7820	0	35.0740	0	26.696	0	308.062	0	54.42	0	20.6	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7223	0	7.5506	0	2318	0	2240	0	876.0	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	308.00	0	11.8320	0	35.0760	0	26.688	0	306.076	0	54.74	0	20.7	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.7183	0	7.5475	0	2317	0	2241	0	885.1	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	306.00	0	11.8590	0	35.0760	0	26.683	0	304.090	0	54.82	0	20.8	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7190	0	7.5484	0	2317	0	2241	0	883.8	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	304.00	0	11.8740	0	35.0770	0	26.681	0	302.104	0	54.89	0	20.8	0	-1e10	1	0.0047	0	0.000374	0	1.23	0	7.7194	0	7.5489	0	2317	0	2241	0	883.3	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	302.00	0	11.8790	0	35.0780	0	26.681	0	300.118	0	54.87	0	20.8	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7187	0	7.5483	0	2318	0	2241	0	885.0	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	300.00	0	11.8840	0	35.0780	0	26.680	0	298.131	0	54.76	0	20.8	0	29.37	0	0.0066	0	0.000342	0	1.14	0	7.7194	0	7.5486	0	2318	0	2238	0	882.5	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	298.00	0	11.8890	0	35.0780	0	26.679	0	296.145	0	54.89	0	20.8	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.7202	0	7.5497	0	2318	0	2240	0	882.1	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	296.00	0	11.9090	0	35.0790	0	26.676	0	294.159	0	54.73	0	20.8	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.7173	0	7.5472	0	2317	0	2241	0	888.6	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	294.00	0	11.9180	0	35.0800	0	26.675	0	292.173	0	53.94	0	20.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7156	0	7.5456	0	2318	0	2242	0	892.7	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	292.00	0	11.9390	0	35.0810	0	26.672	0	290.187	0	52.82	0	20.0	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7098	0	7.5405	0	2318	0	2244	0	906.0	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	290.00	0	11.9580	0	35.0820	0	26.669	0	288.201	0	50.33	0	19.1	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7000	0	7.5315	0	2318	0	2247	0	928.7	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	288.00	0	11.9960	0	35.0830	0	26.662	0	286.214	0	47.01	0	17.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6948	0	7.5271	0	2318	0	2249	0	941.2	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	286.00	0	12.0380	0	35.0840	0	26.655	0	284.228	0	46.65	0	17.7	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.7105	0	7.5422	0	2318	0	2243	0	905.4	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	284.00	0	12.0530	0	35.0840	0	26.652	0	282.242	0	49.53	0	18.8	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7186	0	7.5499	0	2318	0	2240	0	887.5	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	282.00	0	12.0580	0	35.0840	0	26.651	0	280.256	0	51.48	0	19.6	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7199	0	7.5511	0	2317	0	2240	0	884.9	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	280.00	0	12.0830	0	35.0850	0	26.647	0	278.269	0	52.52	0	20.0	0	-1e10	1	0.0056	0	0.000367	0	1.21	0	7.7185	0	7.5500	0	2317	0	2240	0	888.2	0	0.93	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	278.00	0	12.1010	0	35.0860	0	26.644	0	276.283	0	52.56	0	20.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7165	0	7.5483	0	2317	0	2241	0	893.0	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	276.00	0	12.1070	0	35.0860	0	26.643	0	274.297	0	52.56	0	20.0	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.7174	0	7.5492	0	2317	0	2240	0	891.2	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	274.00	0	12.1340	0	35.0870	0	26.638	0	272.310	0	52.62	0	20.1	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7177	0	7.5498	0	2317	0	2240	0	890.6	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	272.00	0	12.1810	0	35.0880	0	26.630	0	270.324	0	52.66	0	20.1	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7184	0	7.5510	0	2317	0	2240	0	889.5	0	0.92	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	270.00	0	12.2040	0	35.0890	0	26.626	0	268.338	0	53.67	0	20.5	0	28.98	0	0.0075	0	0.000340	0	1.14	0	7.7233	0	7.5554	0	2317	0	2235	0	877.9	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	268.00	0	12.2250	0	35.0890	0	26.622	0	266.351	0	54.49	0	20.8	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7239	0	7.5566	0	2317	0	2237	0	877.9	0	0.93	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	266.00	0	12.2330	0	35.0900	0	26.622	0	264.365	0	54.82	0	20.9	0	-1e10	1	0.0056	0	0.000351	0	1.17	0	7.7236	0	7.5563	0	2317	0	2237	0	878.8	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	264.00	0	12.3000	0	35.0910	0	26.609	0	262.378	0	54.11	0	20.7	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7179	0	7.5519	0	2317	0	2239	0	891.6	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	262.00	0	12.3550	0	35.0890	0	26.597	0	260.392	0	49.50	0	19.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6935	0	7.5297	0	2317	0	2247	0	948.1	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	260.00	0	12.3750	0	35.0900	0	26.594	0	258.406	0	43.14	0	16.5	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.6863	0	7.5232	0	2317	0	2249	0	965.5	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	258.00	0	12.4240	0	35.0890	0	26.584	0	256.419	0	38.00	0	14.6	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.6761	0	7.5142	0	2317	0	2253	0	990.7	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	256.00	0	12.4970	0	35.0850	0	26.566	0	254.433	0	34.93	0	13.4	0	-1e10	1	0.0056	0	0.000340	0	1.14	0	7.6787	0	7.5175	0	2317	0	2251	0	984.9	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	254.00	0	12.5510	0	35.0870	0	26.557	0	252.446	0	33.61	0	12.9	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.6807	0	7.5200	0	2317	0	2250	0	980.5	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	252.00	0	12.6080	0	35.0900	0	26.548	0	250.459	0	34.65	0	13.3	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.6868	0	7.5265	0	2317	0	2248	0	965.9	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	250.00	0	12.7230	0	35.0890	0	26.525	0	248.473	0	35.31	0	13.6	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.6834	0	7.5248	0	2317	0	2248	0	974.6	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	248.00	0	12.7660	0	35.0890	0	26.516	0	246.486	0	33.80	0	13.1	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.6784	0	7.5206	0	2317	0	2250	0	987.3	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	246.00	0	12.7820	0	35.0880	0	26.512	0	244.500	0	32.18	0	12.4	0	30.33	0	0.0066	0	0.000324	0	1.10	0	7.6751	0	7.5173	0	2317	0	2248	0	994.6	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	244.00	0	12.8280	0	35.0810	0	26.497	0	242.513	0	30.57	0	11.8	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.6686	0	7.5122	0	2316	0	2252	0	1012.1	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	242.00	0	12.8700	0	35.0700	0	26.480	0	240.526	0	27.27	0	10.5	0	30.81	0	0.0094	0	0.000306	0	1.05	0	7.6583	0	7.5026	0	2316	0	2252	0	1037.3	0	1.01	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	240.00	0	12.8940	0	35.0700	0	26.476	0	238.540	0	24.75	0	9.6	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6584	0	7.5033	0	2316	0	2255	0	1038.7	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	238.00	0	12.9170	0	35.0700	0	26.471	0	236.553	0	23.71	0	9.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6598	0	7.5049	0	2316	0	2255	0	1035.3	0	1.01	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	236.00	0	12.9440	0	35.0700	0	26.466	0	234.566	0	23.27	0	9.0	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6610	0	7.5062	0	2316	0	2254	0	1032.7	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	234.00	0	12.9930	0	35.0650	0	26.452	0	232.580	0	23.27	0	9.0	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.6631	0	7.5088	0	2316	0	2253	0	1027.7	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	232.00	0	13.0260	0	35.0420	0	26.427	0	230.593	0	22.82	0	8.9	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6596	0	7.5059	0	2315	0	2253	0	1036.6	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	230.00	0	13.0530	0	35.0360	0	26.417	0	228.606	0	21.75	0	8.4	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6577	0	7.5044	0	2314	0	2253	0	1041.7	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	228.00	0	13.0950	0	35.0200	0	26.396	0	226.619	0	20.75	0	8.1	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6562	0	7.5035	0	2313	0	2253	0	1045.8	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	226.00	0	13.1970	0	35.0120	0	26.369	0	224.632	0	19.87	0	7.7	0	-1e10	1	0.0056	0	0.000297	0	1.03	0	7.6566	0	7.5051	0	2313	0	2252	0	1045.3	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	224.00	0	13.2440	0	35.0160	0	26.363	0	222.646	0	19.62	0	7.6	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.6586	0	7.5075	0	2313	0	2251	0	1040.6	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	222.00	0	13.3300	0	35.0260	0	26.353	0	220.659	0	19.62	0	7.7	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.6587	0	7.5087	0	2313	0	2251	0	1040.9	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	220.00	0	13.4640	0	35.0380	0	26.335	0	218.672	0	19.57	0	7.7	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.6573	0	7.5091	0	2313	0	2251	0	1045.3	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	218.00	0	13.5110	0	35.0340	0	26.322	0	216.685	0	19.61	0	7.7	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.6576	0	7.5099	0	2313	0	2250	0	1044.9	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	216.00	0	13.5750	0	35.0260	0	26.303	0	214.698	0	19.28	0	7.6	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.6571	0	7.5102	0	2313	0	2250	0	1046.5	0	1.00	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	214.00	0	13.8220	0	35.0360	0	26.259	0	212.711	0	19.25	0	7.6	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.6596	0	7.5158	0	2312	0	2247	0	1041.2	0	0.99	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	212.00	0	14.0050	0	35.0470	0	26.230	0	210.724	0	20.44	0	8.1	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.6667	0	7.5248	0	2312	0	2244	0	1024.0	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	210.00	0	14.1610	0	35.0500	0	26.199	0	208.737	0	21.86	0	8.7	0	30.34	0	0.0009	0	0.000326	0	1.10	0	7.6699	0	7.5295	0	2312	0	2239	0	1015.4	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	208.00	0	14.2920	0	35.0510	0	26.172	0	206.750	0	22.77	0	9.1	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.6723	0	7.5337	0	2312	0	2240	0	1011.1	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	206.00	0	14.3810	0	35.0420	0	26.146	0	204.763	0	23.56	0	9.4	0	-1e10	1	0.0038	0	0.000264	0	0.94	0	7.6712	0	7.5338	0	2311	0	2240	0	1014.2	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	204.00	0	14.3350	0	35.0220	0	26.140	0	202.776	0	22.07	0	8.8	0	-1e10	1	0.0028	0	0.000280	0	0.98	0	7.6619	0	7.5244	0	2310	0	2242	0	1037.7	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	202.00	0	14.3340	0	35.0150	0	26.135	0	200.789	0	19.92	0	7.9	0	-1e10	1	0.0019	0	0.000280	0	0.98	0	7.6593	0	7.5218	0	2310	0	2243	0	1044.6	0	0.98	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	200.00	0	14.4030	0	35.0110	0	26.117	0	198.802	0	18.68	0	7.5	0	-1e10	1	0.0019	0	0.000273	0	0.96	0	7.6593	0	7.5227	0	2310	0	2242	0	1044.9	0	0.97	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	198.00	0	14.6580	0	35.0170	0	26.067	0	196.815	0	19.04	0	7.6	0	-1e10	1	0.0019	0	0.000283	0	0.99	0	7.6649	0	7.5313	0	2309	0	2239	0	1031.5	0	0.95	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	196.00	0	14.8620	0	35.0260	0	26.029	0	194.828	0	20.42	0	8.2	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.6706	0	7.5393	0	2309	0	2236	0	1018.1	0	0.96	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	194.00	0	15.0200	0	35.0310	0	25.999	0	192.841	0	22.14	0	8.9	0	-1e10	1	0.0019	0	0.000292	0	1.01	0	7.6755	0	7.5460	0	2309	0	2234	0	1006.4	0	0.93	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	192.00	0	15.1980	0	35.0280	0	25.957	0	190.854	0	23.22	0	9.4	0	-1e10	1	0.0000	0	0.000292	0	1.01	0	7.6766	0	7.5494	0	2309	0	2232	0	1004.2	0	0.93	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	190.00	0	15.4260	0	35.0310	0	25.909	0	188.867	0	24.04	0	9.8	0	-1e10	1	0.0000	0	0.000274	0	0.97	0	7.6798	0	7.5554	0	2308	0	2229	0	997.1	0	0.92	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	188.00	0	15.6820	0	35.0240	0	25.846	0	186.880	0	24.85	0	10.2	0	-1e10	1	-0.0009	0	0.000279	0	0.98	0	7.6817	0	7.5606	0	2307	0	2227	0	993.2	0	0.92	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	186.00	0	15.7550	0	35.0210	0	25.827	0	184.892	0	25.19	0	10.3	0	28.27	0	0.0000	0	0.000272	0	0.96	0	7.6828	0	7.5623	0	2307	0	2223	0	989.6	0	0.94	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	184.00	0	15.8340	0	35.0260	0	25.813	0	182.905	0	25.38	0	10.4	0	-1e10	1	0.0028	0	0.000286	0	1.00	0	7.6847	0	7.5653	0	2307	0	2225	0	986.8	0	0.92	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	182.00	0	16.0930	0	35.0410	0	25.765	0	180.918	0	26.78	0	11.0	0	-1e10	1	0.0009	0	0.000265	0	0.94	0	7.6922	0	7.5759	0	2307	0	2221	0	969.4	0	0.89	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	180.00	0	16.2350	0	35.0550	0	25.743	0	178.931	0	28.88	0	11.9	0	27.53	0	0.0047	0	0.000272	0	0.96	0	7.6984	0	7.5835	0	2308	0	2216	0	954.1	0	0.89	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	178.00	0	16.3460	0	35.0700	0	25.729	0	176.943	0	30.94	0	12.8	0	-1e10	1	0.0056	0	0.000263	0	0.94	0	7.7048	0	7.5912	0	2308	0	2216	0	940.6	0	0.91	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	176.00	0	16.6510	0	35.1020	0	25.683	0	174.956	0	34.06	0	14.2	0	-1e10	1	0.0122	0	0.000432	0	1.38	0	7.7173	0	7.6073	0	2309	0	2211	0	912.8	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	174.00	0	16.7230	0	35.1130	0	25.674	0	172.969	0	37.88	0	15.8	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.7229	0	7.6135	0	2309	0	2209	0	900.7	0	0.85	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	172.00	0	16.7620	0	35.1130	0	25.665	0	170.982	0	40.17	0	16.8	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7256	0	7.6166	0	2309	0	2208	0	894.8	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	170.00	0	16.7720	0	35.0830	0	25.639	0	168.994	0	41.00	0	17.1	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.7236	0	7.6148	0	2308	0	2207	0	899.0	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	168.00	0	16.7790	0	35.0600	0	25.620	0	167.007	0	40.51	0	16.9	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.7211	0	7.6124	0	2307	0	2207	0	904.5	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	166.00	0	16.8140	0	35.0470	0	25.602	0	165.019	0	39.85	0	16.7	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.7196	0	7.6114	0	2306	0	2207	0	908.1	0	0.88	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	164.00	0	16.8930	0	35.0380	0	25.576	0	163.032	0	39.46	0	16.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7204	0	7.6132	0	2305	0	2206	0	906.5	0	0.87	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	162.00	0	17.0620	0	35.0280	0	25.528	0	161.045	0	39.20	0	16.5	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.7203	0	7.6153	0	2305	0	2204	0	907.1	0	0.88	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	160.00	0	17.4100	0	35.0200	0	25.439	0	159.057	0	39.63	0	16.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7235	0	7.6231	0	2303	0	2200	0	900.5	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	158.00	0	17.4690	0	35.0220	0	25.426	0	157.070	0	40.45	0	17.1	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.7257	0	7.6260	0	2303	0	2199	0	895.9	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	156.00	0	17.5050	0	35.0210	0	25.417	0	155.082	0	40.93	0	17.3	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.7268	0	7.6275	0	2303	0	2198	0	893.6	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	154.00	0	17.5570	0	35.0190	0	25.402	0	153.095	0	41.18	0	17.5	0	25.34	0	0.0103	0	0.000248	0	0.90	0	7.7274	0	7.6286	0	2303	0	2195	0	891.4	0	0.84	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	152.00	0	17.6330	0	35.0200	0	25.385	0	151.107	0	41.37	0	17.6	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.7277	0	7.6300	0	2303	0	2197	0	892.1	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	150.00	0	17.6930	0	35.0210	0	25.371	0	149.120	0	41.64	0	17.7	0	25.29	0	0.0112	0	0.000257	0	0.92	0	7.7286	0	7.6314	0	2303	0	2194	0	889.5	0	0.87	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	148.00	0	17.8640	0	35.0210	0	25.329	0	147.132	0	41.89	0	17.9	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.7303	0	7.6356	0	2303	0	2195	0	887.1	0	0.85	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	146.00	0	18.1120	0	35.0280	0	25.273	0	145.145	0	42.15	0	18.1	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.7310	0	7.6396	0	2303	0	2193	0	886.3	0	0.86	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	144.00	0	18.3360	0	35.0410	0	25.227	0	143.157	0	42.66	0	18.4	0	24.48	0	0.0131	0	0.000276	0	0.97	0	7.7333	0	7.6447	0	2303	0	2189	0	880.9	0	0.84	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	142.00	0	18.5150	0	35.0450	0	25.186	0	141.169	0	43.48	0	18.8	0	24.19	0	0.0131	0	0.000330	0	1.11	0	7.7355	0	7.6492	0	2303	0	2187	0	876.7	0	0.84	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	140.00	0	18.6500	0	35.0490	0	25.155	0	139.182	0	44.44	0	19.2	0	24.23	0	0.0140	0	0.000263	0	0.94	0	7.7387	0	7.6542	0	2303	0	2185	0	869.9	0	0.85	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	138.00	0	18.8450	0	35.0370	0	25.096	0	137.194	0	45.38	0	19.7	0	23.87	0	0.0178	0	0.000304	0	1.04	0	7.7405	0	7.6586	0	2302	0	2183	0	866.4	0	0.84	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	136.00	0	19.1220	0	35.0350	0	25.024	0	135.206	0	46.52	0	20.3	0	23.79	0	0.0168	0	0.000268	0	0.95	0	7.7440	0	7.6658	0	2302	0	2179	0	859.3	0	0.84	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	134.00	0	19.3800	0	35.0260	0	24.951	0	133.219	0	48.42	0	21.2	0	23.22	0	0.0197	0	0.000302	0	1.04	0	7.7487	0	7.6739	0	2301	0	2175	0	849.4	0	0.83	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	132.00	0	20.1270	0	35.0270	0	24.757	0	131.231	0	50.16	0	22.3	0	22.87	0	0.0234	0	0.000342	0	1.14	0	7.7526	0	7.6881	0	2300	0	2169	0	842.1	0	0.83	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	130.00	0	20.8830	0	35.0260	0	24.554	0	129.243	0	55.47	0	25.0	0	21.80	0	0.0197	0	0.000313	0	1.07	0	7.7675	0	7.7134	0	2298	0	2157	0	811.3	0	0.79	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	128.00	0	21.2700	0	35.0490	0	24.466	0	127.256	0	60.69	0	27.5	0	20.31	0	0.0215	0	0.000299	0	1.03	0	7.7751	0	7.7263	0	2299	0	2153	0	796.6	0	0.79	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	126.00	0	21.6420	0	35.0600	0	24.371	0	125.268	0	65.09	0	29.7	0	19.68	0	0.0215	0	0.000285	0	0.99	0	7.7837	0	7.7400	0	2299	0	2147	0	779.6	0	0.78	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	123.90	0	22.0580	0	35.0740	0	24.266	0	123.181	0	70.23	0	32.3	0	19.13	0	0.0243	0	0.000274	0	0.96	0	7.7944	0	7.7565	0	2299	0	2140	0	758.7	0	0.76	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	122.00	0	22.3150	0	35.0850	0	24.202	0	121.292	0	74.32	0	34.3	0	17.81	0	0.0243	0	0.000348	0	1.16	0	7.8013	0	7.7669	0	2299	0	2136	0	745.7	0	0.76	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	119.70	0	22.7080	0	35.0440	0	24.059	0	119.006	0	79.66	0	37.1	0	-1e10	1	0.0309	0	0.000267	0	0.95	0	7.8127	0	7.7838	0	2297	0	2128	0	724.4	0	0.75	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	118.20	0	22.9230	0	35.0000	0	23.964	0	117.515	0	81.84	0	38.2	0	-1e10	1	0.0318	0	0.000272	0	0.96	0	7.8150	0	7.7891	0	2294	0	2124	0	719.7	0	0.74	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	115.80	0	23.4870	0	34.9500	0	23.763	0	115.130	0	86.74	0	40.9	0	-1e10	1	0.0337	0	0.000288	0	1.00	0	7.8250	0	7.8071	0	2291	0	2113	0	700.7	0	0.74	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	114.20	0	23.7570	0	34.8660	0	23.620	0	113.540	0	90.85	0	43.0	0	-1e10	1	0.0412	0	0.000326	0	1.10	0	7.8321	0	7.8181	0	2286	0	2104	0	686.7	0	0.74	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	111.80	0	24.1860	0	34.7830	0	23.431	0	111.154	0	94.11	0	44.8	0	14.59	0	0.0458	0	0.000326	0	1.10	0	7.8429	0	7.8350	0	2282	0	2090	0	665.9	0	0.74	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	110.30	0	24.8940	0	34.8110	0	23.240	0	109.663	0	108.08	0	52.1	0	-1e10	1	0.0496	0	0.000307	0	1.05	0	7.8701	0	7.8723	0	2282	0	2075	0	620.1	0	0.70	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	107.40	0	26.0300	0	34.9130	0	22.968	0	106.781	0	123.43	0	60.7	0	-1e10	1	0.0477	0	0.000319	0	1.08	0	7.8938	0	7.9126	0	2286	0	2058	0	582.1	0	0.66	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	106.30	0	26.4820	0	34.9690	0	22.868	0	105.687	0	132.96	0	65.9	0	-1e10	1	0.0430	0	0.000316	0	1.08	0	7.9101	0	7.9357	0	2289	0	2048	0	556.9	0	0.64	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	103.70	0	27.4550	0	35.0540	0	22.622	0	103.103	0	157.69	0	79.4	0	-1e10	1	0.0589	0	0.000735	0	2.16	0	7.9429	0	7.9828	0	2293	0	2026	0	508.7	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	102.30	0	27.6180	0	35.0730	0	22.584	0	101.711	0	167.59	0	84.6	0	4.09	0	0.0711	0	0.000788	0	2.30	0	7.9509	0	7.9933	0	2294	0	2021	0	497.4	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	100.00	0	27.6590	0	35.0820	0	22.577	0	99.425	0	168.86	0	85.3	0	-1e10	1	0.0730	0	0.000802	0	2.34	0	7.9519	0	7.9948	0	2295	0	2021	0	496.3	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	98.00	0	27.7160	0	35.0940	0	22.567	0	97.437	0	170.29	0	86.2	0	-1e10	1	0.0833	0	0.000788	0	2.30	0	7.9529	0	7.9966	0	2296	0	2020	0	495.1	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	96.00	0	27.7810	0	35.1060	0	22.555	0	95.449	0	171.94	0	87.1	0	2.86	0	0.1048	0	0.001010	0	2.88	0	7.9539	0	7.9986	0	2296	0	2019	0	493.7	0	0.56	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	94.00	0	27.8170	0	35.1110	0	22.547	0	93.461	0	173.16	0	87.8	0	-1e10	1	0.1151	0	0.001088	0	3.08	0	7.9543	0	7.9994	0	2297	0	2020	0	493.4	0	0.56	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	92.00	0	27.8640	0	35.1110	0	22.532	0	91.473	0	173.84	0	88.2	0	2.23	0	0.1282	0	0.000876	0	2.53	0	7.9554	0	8.0011	0	2297	0	2019	0	491.9	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	90.00	0	27.8710	0	35.1090	0	22.528	0	89.485	0	174.34	0	88.4	0	-1e10	1	0.1263	0	0.000656	0	1.96	0	7.9560	0	8.0018	0	2297	0	2019	0	491.2	0	0.57	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	88.00	0	27.8770	0	35.1070	0	22.524	0	87.497	0	174.53	0	88.5	0	-1e10	1	0.1235	0	0.000684	0	2.03	0	7.9559	0	8.0017	0	2297	0	2019	0	491.6	0	0.57	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	86.00	0	27.9230	0	35.1020	0	22.505	0	85.509	0	174.93	0	88.8	0	2.19	0	0.1226	0	0.000499	0	1.55	0	7.9574	0	8.0038	0	2297	0	2017	0	489.5	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	84.00	0	27.9580	0	35.0950	0	22.488	0	83.520	0	175.54	0	89.2	0	-1e10	1	0.1469	0	0.000506	0	1.57	0	7.9575	0	8.0044	0	2296	0	2017	0	489.4	0	0.56	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	82.00	0	28.0780	0	35.0860	0	22.442	0	81.532	0	176.01	0	89.6	0	1.93	0	0.1647	0	0.000584	0	1.77	0	7.9577	0	8.0063	0	2296	0	2015	0	488.9	0	0.57	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	80.00	0	28.2500	0	35.0790	0	22.381	0	79.544	0	178.21	0	90.9	0	-1e10	1	0.1983	0	0.000640	0	1.92	0	7.9608	0	8.0119	0	2295	0	2012	0	484.6	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	78.00	0	28.2750	0	35.0810	0	22.374	0	77.556	0	179.74	0	91.7	0	-1e10	1	0.2133	0	0.000621	0	1.87	0	7.9627	0	8.0141	0	2295	0	2011	0	482.1	0	0.56	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	76.00	0	28.2870	0	35.0810	0	22.370	0	75.568	0	180.42	0	92.1	0	1.23	0	0.2217	0	0.000640	0	1.92	0	7.9636	0	8.0152	0	2296	0	2010	0	480.9	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	74.00	0	28.2940	0	35.0780	0	22.365	0	73.579	0	180.73	0	92.3	0	-1e10	1	0.2189	0	0.000725	0	2.14	0	7.9640	0	8.0155	0	2295	0	2010	0	480.6	0	0.56	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	72.00	0	28.3020	0	35.0780	0	22.362	0	71.591	0	181.10	0	92.5	0	1.29	0	0.2414	0	0.000684	0	2.03	0	7.9644	0	8.0160	0	2295	0	2009	0	480.1	0	0.57	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	70.00	0	28.3060	0	35.0780	0	22.361	0	69.603	0	181.41	0	92.6	0	-1e10	1	0.2601	0	0.000686	0	2.04	0	7.9648	0	8.0164	0	2295	0	2009	0	479.6	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	68.00	0	28.3190	0	35.0770	0	22.355	0	67.614	0	181.95	0	92.9	0	-1e10	1	0.2779	0	0.000665	0	1.98	0	7.9661	0	8.0178	0	2295	0	2008	0	478.1	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	66.00	0	28.3320	0	35.0680	0	22.344	0	65.626	0	182.64	0	93.3	0	1.23	0	0.2984	0	0.000658	0	1.97	0	7.9663	0	8.0182	0	2295	0	2008	0	477.7	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	64.00	0	28.3260	0	35.0140	0	22.305	0	63.638	0	184.32	0	94.1	0	-1e10	1	0.3349	0	0.000702	0	2.08	0	7.9701	0	8.0219	0	2292	0	2003	0	472.3	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	62.00	0	28.3770	0	34.9730	0	22.258	0	61.649	0	187.94	0	96.0	0	0.93	0	0.3143	0	0.000850	0	2.46	0	7.9760	0	8.0285	0	2290	0	1998	0	464.3	0	0.58	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	60.00	0	28.4630	0	34.9450	0	22.208	0	59.661	0	192.57	0	98.5	0	-1e10	1	0.2881	0	0.000772	0	2.26	0	7.9803	0	8.0340	0	2289	0	1994	0	458.5	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	58.10	0	28.5130	0	34.9240	0	22.176	0	57.772	0	193.93	0	99.3	0	-1e10	1	0.2807	0	0.000774	0	2.27	0	7.9809	0	8.0353	0	2287	0	1992	0	457.6	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	56.00	0	28.5470	0	34.9140	0	22.157	0	55.684	0	194.30	0	99.5	0	0.63	0	0.2816	0	0.000841	0	2.44	0	7.9813	0	8.0361	0	2287	0	1991	0	457.1	0	0.54	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	54.00	0	28.5710	0	34.9100	0	22.146	0	53.696	0	194.67	0	99.7	0	-1e10	1	0.2788	0	0.000897	0	2.59	0	7.9826	0	8.0378	0	2287	0	1990	0	455.4	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	52.00	0	28.5930	0	34.9060	0	22.135	0	51.707	0	194.67	0	99.8	0	0.50	0	0.2863	0	0.000913	0	2.63	0	7.9824	0	8.0378	0	2286	0	1990	0	455.7	0	0.53	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	50.00	0	28.6210	0	34.8980	0	22.120	0	49.719	0	194.26	0	99.6	0	-1e10	1	0.3003	0	0.001040	0	2.96	0	7.9827	0	8.0385	0	2286	0	1989	0	455.3	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	48.00	0	28.6450	0	34.8860	0	22.103	0	47.730	0	193.47	0	99.2	0	-1e10	1	0.3246	0	0.001061	0	3.01	0	7.9828	0	8.0388	0	2285	0	1988	0	455.2	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	46.00	0	28.6400	0	34.8690	0	22.091	0	45.742	0	192.16	0	98.5	0	0.65	0	0.3714	0	0.001110	0	3.14	0	7.9834	0	8.0392	0	2284	0	1987	0	454.4	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	44.00	0	28.6180	0	34.8430	0	22.079	0	43.753	0	191.88	0	98.3	0	-1e10	1	0.3574	0	0.001114	0	3.15	0	7.9835	0	8.0390	0	2283	0	1986	0	454.1	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	42.00	0	28.6310	0	34.8150	0	22.054	0	41.764	0	192.08	0	98.4	0	0.88	0	0.2984	0	0.001029	0	2.93	0	7.9837	0	8.0393	0	2281	0	1984	0	453.8	0	0.55	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	40.00	0	28.6690	0	34.7800	0	22.015	0	39.776	0	192.21	0	98.5	0	-1e10	1	0.2301	0	0.000876	0	2.53	0	7.9836	0	8.0397	0	2279	0	1983	0	453.7	0	0.53	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	38.00	0	28.7640	0	34.7270	0	21.943	0	37.787	0	192.68	0	98.9	0	-1e10	1	0.1684	0	0.000786	0	2.30	0	7.9845	0	8.0420	0	2276	0	1979	0	452.1	0	0.53	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	36.00	0	28.7860	0	34.7080	0	21.921	0	35.799	0	193.29	0	99.2	0	0.65	0	0.1357	0	0.000749	0	2.20	0	7.9859	0	8.0437	0	2275	0	1977	0	450.2	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	34.00	0	28.8090	0	34.6940	0	21.903	0	33.810	0	193.69	0	99.5	0	-1e10	1	0.1123	0	0.000694	0	2.06	0	7.9861	0	8.0441	0	2274	0	1976	0	449.9	0	0.49	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	32.00	0	28.8260	0	34.6890	0	21.893	0	31.821	0	194.02	0	99.7	0	0.79	0	0.0945	0	0.000657	0	1.96	0	7.9868	0	8.0450	0	2274	0	1976	0	449.1	0	0.51	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	30.00	0	28.8390	0	34.6860	0	21.887	0	29.833	0	194.18	0	99.8	0	-1e10	1	0.0795	0	0.000636	0	1.91	0	7.9867	0	8.0451	0	2274	0	1975	0	449.2	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	28.00	0	28.8480	0	34.6830	0	21.881	0	27.844	0	194.27	0	99.8	0	-1e10	1	0.0692	4	0.000638	0	1.91	0	7.9872	0	8.0456	0	2273	0	1975	0	448.6	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	26.00	0	28.8540	0	34.6820	0	21.878	0	25.855	0	194.36	0	99.9	0	0.69	0	0.0692	4	0.000625	0	1.88	0	7.9874	0	8.0459	0	2273	0	1975	0	448.4	0	0.53	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	24.00	0	28.8580	0	34.6810	0	21.876	0	23.866	0	194.37	0	99.9	0	-1e10	1	0.0692	4	0.000645	0	1.93	0	7.9872	0	8.0456	0	2273	0	1975	0	448.8	0	0.48	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	22.00	0	28.8600	0	34.6800	0	21.875	0	21.878	0	194.40	0	99.9	0	0.90	0	0.0692	4	0.000782	0	2.29	0	7.9875	0	8.0459	0	2273	0	1975	0	448.5	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	20.00	0	28.8590	0	34.6780	0	21.873	0	19.889	0	194.52	0	100.0	0	-1e10	1	0.0674	4	0.000687	0	2.04	0	7.9880	0	8.0463	0	2273	0	1974	0	448.0	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	18.00	0	28.8560	0	34.6750	0	21.872	0	17.900	0	194.48	0	99.9	0	-1e10	1	0.0664	4	0.000634	0	1.90	0	7.9884	0	8.0466	0	2273	0	1974	0	447.5	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	16.00	0	28.8370	0	34.6640	0	21.870	0	15.911	0	194.61	0	100.0	0	0.73	0	0.0739	4	0.000726	0	2.14	0	7.9886	0	8.0465	0	2272	0	1974	0	447.3	0	0.48	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	14.00	0	28.8130	0	34.6510	0	21.868	0	13.922	0	194.64	0	99.9	0	-1e10	1	0.0692	4	0.000588	0	1.78	0	7.9898	0	8.0472	0	2272	0	1973	0	445.9	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	12.00	0	28.7760	0	34.6330	0	21.866	0	11.934	0	194.72	0	99.9	0	0.46	0	0.0683	4	0.000833	0	2.42	0	7.9902	0	8.0470	0	2271	0	1972	0	445.3	0	0.50	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	10.00	0	28.7780	0	34.6330	0	21.866	0	9.945	0	194.72	0	99.9	0	-1e10	1	0.0702	4	0.000611	0	1.84	0	7.9908	0	8.0476	0	2271	0	1972	0	444.7	0	0.49	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	8.00	0	28.7700	0	34.6290	0	21.865	0	7.956	0	194.70	0	99.9	0	0.58	0	0.0674	4	0.000576	0	1.75	0	7.9916	0	8.0482	0	2271	0	1971	0	443.8	0	0.48	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	6.00	0	28.7750	0	34.6310	0	21.865	0	5.967	0	194.65	0	99.9	0	-1e10	1	0.0692	4	0.000583	0	1.77	0	7.9917	0	8.0483	0	2271	0	1971	0	443.8	0	0.47	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	4.00	0	28.7640	0	34.6250	0	21.864	0	3.978	0	194.68	0	99.9	0	-1e10	1	0.0692	4	0.000595	0	1.80	0	7.9928	0	8.0492	0	2270	0	1971	0	442.4	0	0.49	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0	2.50	0	28.7620	0	34.6260	0	21.865	0	2.486	0	194.67	0	99.9	0	-1e10	1	0.0692	4	0.000599	0	1.81	0	7.9925	0	8.0488	0	2271	0	1971	0	442.9	0	0.48	1
2903464	57	C	01/27/2025	02:56	80.844	2.897	0	0																																		
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	2002.40	0	2.7633	0	34.7839	0	27.747	0	1981.873	0	80.52	8	24.8	8	-1e10	1	0.0075	0	0.000169	0	0.69	0	7.7992	0	7.5605	4	2412	4	2330	4	593.9	4	1.21	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1950.00	0	2.8856	0	34.7899	0	27.741	0	1930.248	0	113.29	0	35.0	0	36.24	0	0.0066	0	0.000179	0	0.72	0	7.7951	0	7.5560	0	2412	0	2329	0	603.3	0	1.19	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1899.30	0	3.0037	0	34.7949	0	27.734	0	1880.285	0	111.77	0	34.6	0	36.10	0	0.0047	0	0.000179	0	0.72	0	7.7960	0	7.5566	0	2410	0	2326	0	605.3	0	1.19	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1848.70	0	3.0930	0	34.7969	0	27.727	0	1830.409	0	111.27	0	34.5	0	36.22	0	0.0075	0	0.000198	0	0.77	0	7.7960	0	7.5559	0	2408	0	2324	0	608.7	0	1.18	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1799.00	0	3.2201	0	34.8029	0	27.720	0	1781.409	0	109.18	0	34.0	0	36.35	0	0.0075	0	0.000286	0	1.00	0	7.7930	0	7.5531	0	2406	0	2323	0	616.7	0	1.16	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1749.90	0	3.3523	0	34.8089	0	27.712	0	1732.990	0	106.51	0	33.3	0	36.56	0	0.0075	0	0.000240	0	0.88	0	7.7886	0	7.5492	0	2404	0	2323	0	627.0	0	1.17	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1698.00	0	3.5197	0	34.8159	0	27.702	0	1681.797	0	102.56	0	32.2	0	36.56	0	0.0066	0	0.000187	0	0.74	0	7.7832	0	7.5447	0	2402	0	2322	0	639.4	0	1.17	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1649.80	0	3.7040	0	34.8239	0	27.690	0	1634.242	0	98.77	0	31.1	0	36.65	0	0.0056	0	0.000190	0	0.75	0	7.7770	0	7.5399	0	2399	0	2322	0	652.9	0	1.18	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1599.20	0	3.8539	0	34.8319	0	27.681	0	1584.309	0	95.61	0	30.2	0	36.51	0	0.0066	0	0.000193	0	0.75	0	7.7723	0	7.5359	0	2398	0	2322	0	664.5	0	1.17	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1549.60	0	4.0474	0	34.8409	0	27.668	0	1535.350	0	92.23	0	29.3	0	36.89	0	0.0075	0	0.000188	0	0.74	0	7.7663	0	7.5313	0	2395	0	2321	0	678.4	0	1.17	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1500.00	0	4.2353	0	34.8509	0	27.656	0	1486.381	0	87.57	0	27.9	0	36.83	0	0.0112	0	0.000205	0	0.79	0	7.7598	0	7.5262	0	2394	0	2321	0	693.8	0	1.23	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1449.70	0	4.4098	0	34.8609	0	27.645	0	1436.708	0	83.97	0	26.9	0	37.13	0	0.0131	0	0.000191	0	0.75	0	7.7538	0	7.5213	0	2392	0	2321	0	708.4	0	1.18	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1399.10	0	4.6340	0	34.8659	0	27.624	0	1386.728	0	78.90	0	25.4	0	37.19	0	0.0094	0	0.000187	0	0.74	0	7.7456	0	7.5151	0	2390	0	2322	0	727.5	0	1.19	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1349.50	0	4.8681	0	34.8759	0	27.606	0	1337.724	0	73.61	0	23.9	0	37.35	0	0.0112	0	0.000213	0	0.81	0	7.7361	0	7.5080	0	2388	0	2322	0	749.4	0	1.18	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1299.60	0	5.1282	0	34.8829	0	27.581	0	1288.412	0	69.32	0	22.6	0	37.59	0	0.0094	0	0.000193	0	0.75	0	7.7301	0	7.5042	0	2385	0	2321	0	765.1	0	1.20	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1249.50	0	5.3574	0	34.8909	0	27.560	0	1238.890	0	64.77	0	21.2	0	37.54	0	0.0131	0	0.000207	0	0.79	0	7.7209	0	7.4972	0	2383	0	2321	0	787.4	0	1.18	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1199.00	0	5.5479	0	34.8959	0	27.541	0	1188.962	0	62.69	0	20.6	0	37.44	0	0.0131	0	0.000191	0	0.75	0	7.7222	0	7.4990	0	2381	0	2318	0	789.4	0	1.18	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1149.00	0	5.8579	0	34.9059	0	27.510	0	1139.516	0	60.57	0	20.1	0	37.26	0	0.0084	0	0.000245	0	0.89	0	7.7194	0	7.4988	0	2377	0	2314	0	799.5	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1099.60	0	6.0114	0	34.9119	0	27.495	0	1090.652	0	59.35	0	19.8	0	37.17	0	0.0112	0	0.000208	0	0.79	0	7.7185	0	7.4982	0	2375	0	2313	0	805.9	0	1.17	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	1049.70	0	6.2339	0	34.9219	0	27.474	0	1041.282	0	56.59	0	18.9	0	37.08	0	0.0103	0	0.000192	0	0.75	0	7.7122	0	7.4937	0	2375	0	2314	0	823.9	0	1.17	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	999.40	0	6.5502	0	34.9439	0	27.449	0	991.504	0	51.53	0	17.4	0	37.26	0	0.0122	0	0.000186	0	0.74	0	7.7054	0	7.4899	0	2372	0	2312	0	843.1	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	977.80	0	6.6420	0	-1e10	8	27.442	8	970.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7000	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	976.00	0	6.6440	0	34.9509	0	27.442	0	968.343	0	48.86	0	16.5	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6999	0	7.4859	0	2370	0	2315	0	857.9	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	974.00	0	6.6490	0	34.9509	0	27.441	0	966.363	0	48.70	0	16.5	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.7002	0	7.4862	0	2370	0	2315	0	857.5	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	972.00	0	6.6560	0	34.9509	0	27.440	0	964.384	0	48.52	0	16.4	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6997	0	7.4858	0	2370	0	2315	0	858.6	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	970.00	0	6.6530	0	34.9469	0	27.438	0	962.404	0	48.54	0	16.4	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.7004	0	7.4863	0	2370	0	2315	0	857.3	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	968.00	0	6.6690	0	34.9459	0	27.435	0	960.424	0	48.81	0	16.5	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.7010	0	7.4870	0	2369	0	2314	0	856.1	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	966.00	0	6.6800	0	34.9459	0	27.433	0	958.444	0	48.93	0	16.5	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.7008	0	7.4869	0	2369	0	2314	0	856.6	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	964.00	0	6.6890	0	34.9469	0	27.433	0	956.464	0	48.94	0	16.6	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.7004	0	7.4866	0	2369	0	2314	0	857.7	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	962.00	0	6.6990	0	34.9479	0	27.432	0	954.485	0	48.88	0	16.5	0	-1e10	1	0.0094	0	0.000175	0	0.71	0	7.7000	0	7.4862	0	2369	0	2314	0	858.9	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	960.00	0	6.7130	0	34.9479	0	27.430	0	952.505	0	48.77	0	16.5	0	-1e10	1	0.0112	0	0.000179	0	0.72	0	7.6997	0	7.4861	0	2369	0	2314	0	859.6	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	958.00	0	6.7220	0	34.9489	0	27.430	0	950.525	0	48.60	0	16.5	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6992	0	7.4857	0	2369	0	2314	0	860.9	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	956.00	0	6.7330	0	34.9499	0	27.429	0	948.545	0	48.47	0	16.4	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6995	0	7.4860	0	2369	0	2314	0	860.4	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	954.00	0	6.7520	0	34.9499	0	27.426	0	946.565	0	48.31	0	16.4	0	-1e10	1	0.0094	0	0.000184	0	0.73	0	7.6994	0	7.4861	0	2368	0	2313	0	860.8	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	952.00	0	6.7700	0	34.9519	0	27.426	0	944.585	0	48.11	0	16.3	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6990	0	7.4859	0	2368	0	2313	0	861.9	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	950.00	0	6.7920	0	34.9529	0	27.423	0	942.605	0	47.80	0	16.2	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6975	0	7.4848	0	2368	0	2313	0	865.2	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	948.00	0	6.7940	0	34.9539	0	27.424	0	940.625	0	47.47	0	16.1	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6976	0	7.4848	0	2368	0	2313	0	865.4	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	946.00	0	6.7980	0	34.9539	0	27.423	0	938.646	0	47.15	0	16.0	0	37.23	0	0.0131	0	0.000189	0	0.74	0	7.6971	0	7.4838	0	2368	0	2310	0	865.3	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	944.00	0	6.8120	0	34.9549	0	27.422	0	936.666	0	46.81	0	15.9	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6959	0	7.4834	0	2368	0	2314	0	869.3	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	942.00	0	6.8310	0	34.9559	0	27.420	0	934.686	0	46.41	0	15.7	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.6951	0	7.4828	0	2368	0	2314	0	871.4	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	940.00	0	6.8480	0	34.9559	0	27.418	0	932.706	0	46.35	0	15.7	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6962	0	7.4840	0	2367	0	2313	0	869.1	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	938.00	0	6.8660	0	34.9559	0	27.416	0	930.725	0	46.23	0	15.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6954	0	7.4834	0	2367	0	2313	0	871.0	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	936.00	0	6.8880	0	34.9569	0	27.413	0	928.745	0	45.98	0	15.6	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6947	0	7.4830	0	2367	0	2313	0	872.8	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	934.00	0	6.8930	0	34.9579	0	27.413	0	926.765	0	45.71	0	15.5	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.6946	0	7.4829	0	2367	0	2313	0	873.1	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	932.00	0	6.8950	0	34.9579	0	27.413	0	924.785	0	45.53	0	15.5	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.6949	0	7.4831	0	2367	0	2313	0	872.8	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	930.00	0	6.9220	0	34.9599	0	27.411	0	922.805	0	45.32	0	15.4	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6938	0	7.4824	0	2367	0	2313	0	875.4	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	928.00	0	6.9780	0	34.9629	0	27.406	0	920.825	0	44.91	0	15.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6917	0	7.4812	0	2366	0	2313	0	880.1	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	926.00	0	7.0110	0	34.9659	0	27.403	0	918.845	0	44.32	0	15.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6908	0	7.4807	0	2366	0	2313	0	882.4	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	924.00	0	7.0220	0	34.9669	0	27.403	0	916.865	0	43.83	0	14.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6902	0	7.4802	0	2366	0	2313	0	884.0	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	922.00	0	7.0320	0	34.9679	0	27.402	0	914.885	0	43.49	0	14.8	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.6903	0	7.4804	0	2366	0	2313	0	884.0	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	920.00	0	7.0400	0	34.9689	0	27.402	0	912.904	0	43.25	0	14.7	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6900	0	7.4802	0	2366	0	2313	0	884.8	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	918.00	0	7.0510	0	34.9689	0	27.400	0	910.924	0	43.11	0	14.7	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6905	0	7.4806	0	2366	0	2313	0	884.0	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	916.00	0	7.0590	0	34.9699	0	27.400	0	908.944	0	43.01	0	14.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6901	0	7.4804	0	2366	0	2313	0	884.9	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	914.00	0	7.0670	0	34.9699	0	27.399	0	906.964	0	42.92	0	14.6	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6898	0	7.4801	0	2365	0	2313	0	885.8	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	912.00	0	7.0770	0	34.9709	0	27.398	0	904.983	0	42.79	0	14.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6891	0	7.4795	0	2365	0	2313	0	887.6	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	910.00	0	7.0950	0	34.9719	0	27.396	0	903.003	0	42.64	0	14.6	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6891	0	7.4797	0	2365	0	2312	0	887.9	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	908.00	0	7.1260	0	34.9739	0	27.394	0	901.023	0	42.38	0	14.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6886	0	7.4796	0	2365	0	2312	0	889.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	906.00	0	7.1350	0	34.9749	0	27.393	0	899.042	0	42.10	0	14.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6882	0	7.4793	0	2365	0	2312	0	890.3	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	904.00	0	7.1420	0	34.9759	0	27.393	0	897.062	0	41.89	0	14.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6878	0	7.4789	0	2365	0	2312	0	891.4	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	902.00	0	7.1560	0	34.9769	0	27.392	0	895.082	0	41.60	0	14.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6864	0	7.4778	0	2365	0	2313	0	894.6	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	900.00	0	7.1700	0	34.9779	0	27.391	0	893.101	0	41.19	0	14.1	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6854	0	7.4770	0	2365	0	2313	0	897.2	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	898.00	0	7.1930	0	34.9799	0	27.389	0	891.121	0	40.80	0	14.0	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.6853	0	7.4772	0	2365	0	2313	0	897.5	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	896.00	0	7.2130	0	34.9809	0	27.387	0	889.140	0	40.48	0	13.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6843	0	7.4764	0	2364	0	2313	0	899.9	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	894.00	0	7.2280	0	34.9819	0	27.385	0	887.160	0	40.16	0	13.8	0	-1e10	1	0.0150	0	0.000194	0	0.76	0	7.6839	0	7.4762	0	2364	0	2313	0	901.0	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	892.00	0	7.2480	0	34.9839	0	27.384	0	885.179	0	39.92	0	13.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6839	0	7.4763	0	2364	0	2313	0	901.4	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	890.00	0	7.2670	0	34.9859	0	27.383	0	883.199	0	39.75	0	13.6	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6835	0	7.4761	0	2364	0	2312	0	902.6	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	888.00	0	7.2890	0	34.9879	0	27.382	0	881.218	0	39.65	0	13.6	0	37.42	0	0.0131	0	0.000199	0	0.77	0	7.6838	0	7.4761	0	2364	0	2309	0	900.8	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	886.00	0	7.2960	0	34.9889	0	27.381	0	879.238	0	39.60	0	13.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6839	0	7.4768	0	2364	0	2312	0	902.0	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	884.00	0	7.3140	0	34.9899	0	27.380	0	877.257	0	39.57	0	13.6	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6843	0	7.4773	0	2364	0	2312	0	901.4	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	882.00	0	7.3370	0	34.9919	0	27.378	0	875.277	0	39.54	0	13.6	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6848	0	7.4779	0	2363	0	2311	0	900.6	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	880.00	0	7.3530	0	34.9919	0	27.376	0	873.296	0	39.48	0	13.6	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6846	0	7.4779	0	2363	0	2311	0	901.1	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	878.00	0	7.3590	0	34.9929	0	27.375	0	871.316	0	39.44	0	13.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6851	0	7.4784	0	2363	0	2311	0	900.2	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	876.00	0	7.3680	0	34.9929	0	27.374	0	869.335	0	39.40	0	13.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6847	0	7.4781	0	2363	0	2311	0	901.3	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	874.00	0	7.3750	0	34.9929	0	27.373	0	867.354	0	39.35	0	13.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6849	0	7.4782	0	2363	0	2311	0	901.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	872.00	0	7.3950	0	34.9929	0	27.370	0	865.374	0	39.21	0	13.5	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6839	0	7.4776	0	2363	0	2311	0	903.5	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	870.00	0	7.4230	0	34.9949	0	27.368	0	863.393	0	38.94	0	13.4	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6830	0	7.4770	0	2362	0	2310	0	905.7	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	868.00	0	7.4450	0	34.9929	0	27.363	0	861.412	0	38.69	0	13.3	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6826	0	7.4769	0	2362	0	2310	0	906.8	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	866.00	0	7.4520	0	34.9919	0	27.361	0	859.432	0	38.60	0	13.3	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6828	0	7.4771	0	2362	0	2310	0	906.5	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	864.00	0	7.4560	0	34.9919	0	27.361	0	857.451	0	38.57	0	13.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6830	0	7.4773	0	2362	0	2310	0	906.3	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	862.00	0	7.4620	0	34.9929	0	27.361	0	855.470	0	38.56	0	13.3	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6830	0	7.4772	0	2362	0	2310	0	906.5	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	860.00	0	7.4690	0	34.9929	0	27.360	0	853.489	0	38.51	0	13.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6833	0	7.4775	0	2362	0	2310	0	906.1	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	858.00	0	7.4780	0	34.9929	0	27.358	0	851.509	0	38.48	0	13.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6832	0	7.4775	0	2361	0	2309	0	906.5	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	856.00	0	7.4900	0	34.9939	0	27.357	0	849.528	0	38.42	0	13.2	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6828	0	7.4772	0	2361	0	2309	0	907.7	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	854.00	0	7.5130	0	34.9949	0	27.355	0	847.547	0	38.38	0	13.2	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6819	0	7.4766	0	2361	0	2309	0	909.7	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	852.00	0	7.5220	0	34.9949	0	27.353	0	845.566	0	38.36	0	13.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6830	0	7.4776	0	2361	0	2309	0	907.6	0	1.15	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	850.00	0	7.5290	0	34.9959	0	27.353	0	843.585	0	38.34	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6828	0	7.4775	0	2361	0	2309	0	908.3	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	848.00	0	7.5450	0	34.9959	0	27.351	0	841.604	0	38.32	0	13.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6832	0	7.4780	0	2361	0	2308	0	907.4	0	1.14	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	846.00	0	7.5720	0	34.9969	0	27.348	0	839.624	0	38.29	0	13.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6828	0	7.4779	0	2360	0	2308	0	908.6	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	844.00	0	7.5810	0	34.9979	0	27.347	0	837.643	0	38.29	0	13.2	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6831	0	7.4783	0	2360	0	2308	0	908.1	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	842.00	0	7.5930	0	34.9989	0	27.346	0	835.662	0	38.26	0	13.2	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6832	0	7.4784	0	2360	0	2308	0	908.1	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	840.00	0	7.5990	0	34.9989	0	27.345	0	833.681	0	38.22	0	13.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6834	0	7.4786	0	2360	0	2308	0	908.0	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	838.00	0	7.6210	0	34.9999	0	27.343	0	831.700	0	38.13	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6820	0	7.4776	0	2360	0	2308	0	911.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	836.00	0	7.6420	0	35.0009	0	27.341	0	829.719	0	37.98	0	13.1	0	37.10	0	0.0112	0	0.000211	0	0.80	0	7.6819	0	7.4771	0	2360	0	2304	0	910.3	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	834.00	0	7.6560	0	35.0019	0	27.339	0	827.738	0	37.90	0	13.1	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6824	0	7.4782	0	2359	0	2307	0	910.9	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	832.00	0	7.6590	0	35.0019	0	27.339	0	825.757	0	37.85	0	13.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6831	0	7.4788	0	2359	0	2307	0	909.4	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	830.00	0	7.6610	0	35.0019	0	27.339	0	823.776	0	37.82	0	13.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6832	0	7.4789	0	2359	0	2307	0	909.3	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	828.00	0	7.6660	0	35.0029	0	27.339	0	821.795	0	37.80	0	13.1	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6832	0	7.4788	0	2359	0	2307	0	909.6	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	826.00	0	7.6740	0	35.0029	0	27.337	0	819.813	0	37.84	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6833	0	7.4790	0	2359	0	2307	0	909.6	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	824.00	0	7.6960	0	35.0039	0	27.335	0	817.832	0	37.85	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6835	0	7.4794	0	2359	0	2306	0	909.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	822.00	0	7.7070	0	35.0039	0	27.333	0	815.851	0	37.85	0	13.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6828	0	7.4788	0	2359	0	2306	0	911.0	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	820.00	0	7.7140	0	35.0049	0	27.333	0	813.870	0	37.80	0	13.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6830	0	7.4790	0	2359	0	2306	0	910.8	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	818.00	0	7.7630	0	35.0069	0	27.327	0	811.889	0	37.76	0	13.1	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6832	0	7.4798	0	2358	0	2305	0	910.5	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	816.00	0	7.8150	0	35.0069	0	27.320	0	809.908	0	37.84	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6835	0	7.4806	0	2357	0	2304	0	910.1	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	814.00	0	7.8290	0	35.0049	0	27.316	0	807.927	0	37.91	0	13.2	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6831	0	7.4804	0	2357	0	2304	0	911.1	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	812.00	0	7.8340	0	35.0039	0	27.315	0	805.945	0	37.66	0	13.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6817	0	7.4791	0	2357	0	2304	0	914.4	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	810.00	0	7.8520	0	35.0049	0	27.313	0	803.964	0	37.33	0	13.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6807	0	7.4784	0	2357	0	2304	0	916.9	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	808.00	0	7.8640	0	35.0049	0	27.311	0	801.983	0	37.10	0	12.9	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6810	0	7.4787	0	2357	0	2304	0	916.5	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	806.00	0	7.8730	0	35.0059	0	27.310	0	800.002	0	36.94	0	12.8	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6812	0	7.4790	0	2356	0	2304	0	916.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	804.00	0	7.8800	0	35.0059	0	27.309	0	798.020	0	36.83	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6810	0	7.4788	0	2356	0	2304	0	916.9	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	802.00	0	7.8900	0	35.0069	0	27.309	0	796.039	0	36.78	0	12.8	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6813	0	7.4791	0	2356	0	2304	0	916.4	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	800.00	0	7.9070	0	35.0069	0	27.306	0	794.058	0	36.74	0	12.8	0	36.78	0	0.0112	0	0.000209	0	0.80	0	7.6810	0	7.4785	0	2356	0	2300	0	916.0	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	798.00	0	7.9160	0	35.0069	0	27.305	0	792.076	0	36.73	0	12.8	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6812	0	7.4792	0	2356	0	2303	0	917.1	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	796.00	0	7.9200	0	35.0069	0	27.304	0	790.095	0	36.66	0	12.8	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6810	0	7.4790	0	2356	0	2303	0	917.6	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	794.00	0	7.9240	0	35.0069	0	27.303	0	788.114	0	36.60	0	12.7	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6810	0	7.4790	0	2356	0	2303	0	917.8	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	792.00	0	7.9270	0	35.0069	0	27.303	0	786.132	0	36.57	0	12.7	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6814	0	7.4794	0	2356	0	2303	0	917.1	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	790.00	0	7.9380	0	35.0079	0	27.302	0	784.151	0	36.56	0	12.7	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6813	0	7.4793	0	2356	0	2303	0	917.7	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	788.00	0	7.9600	0	35.0079	0	27.299	0	782.169	0	36.56	0	12.7	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6811	0	7.4794	0	2355	0	2303	0	918.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	786.00	0	7.9710	0	35.0089	0	27.298	0	780.188	0	36.57	0	12.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6814	0	7.4797	0	2355	0	2302	0	917.7	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	784.00	0	7.9720	0	35.0089	0	27.298	0	778.206	0	36.47	0	12.7	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6804	0	7.4787	0	2355	0	2303	0	920.3	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	782.00	0	7.9750	0	35.0089	0	27.297	0	776.225	0	36.31	0	12.7	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6799	0	7.4782	0	2355	0	2303	0	921.6	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	780.00	0	7.9840	0	35.0089	0	27.296	0	774.243	0	36.17	0	12.6	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6799	0	7.4783	0	2355	0	2303	0	921.8	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	778.00	0	7.9990	0	35.0089	0	27.294	0	772.262	0	35.84	0	12.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6778	0	7.4765	0	2355	0	2303	0	926.8	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	776.00	0	8.0250	0	35.0089	0	27.290	0	770.280	0	35.24	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6761	0	7.4752	0	2354	0	2303	0	930.8	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	774.00	0	8.0370	0	35.0099	0	27.289	0	768.299	0	34.93	0	12.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6760	0	7.4752	0	2354	0	2303	0	931.4	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	772.00	0	8.0440	0	35.0099	0	27.288	0	766.317	0	34.50	0	12.0	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6747	0	7.4741	0	2354	0	2303	0	934.4	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	770.00	0	8.0820	0	35.0119	0	27.284	0	764.335	0	34.24	0	12.0	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6754	0	7.4751	0	2354	0	2303	0	933.1	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	768.00	0	8.1300	0	35.0139	0	27.278	0	762.354	0	34.42	0	12.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6769	0	7.4770	0	2353	0	2301	0	929.8	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	766.00	0	8.1560	0	35.0149	0	27.275	0	760.372	0	34.59	0	12.1	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6771	0	7.4775	0	2353	0	2301	0	929.5	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	764.00	0	8.1840	0	35.0159	0	27.271	0	758.390	0	34.32	0	12.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6743	0	7.4752	0	2353	0	2301	0	936.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	762.00	0	8.2050	0	35.0169	0	27.269	0	756.409	0	33.80	0	11.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6730	0	7.4742	0	2352	0	2301	0	939.5	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	760.00	0	8.2210	0	35.0169	0	27.266	0	754.427	0	33.12	0	11.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6716	0	7.4731	0	2352	0	2302	0	943.1	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	758.00	0	8.2320	0	35.0179	0	27.265	0	752.445	0	32.62	0	11.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6719	0	7.4735	0	2352	0	2302	0	942.5	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	756.00	0	8.2360	0	35.0179	0	27.265	0	750.463	0	32.44	0	11.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6725	0	7.4740	0	2352	0	2301	0	941.4	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	754.00	0	8.2460	0	35.0179	0	27.263	0	748.482	0	32.65	0	11.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6749	0	7.4762	0	2352	0	2300	0	936.1	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	752.00	0	8.2590	0	35.0179	0	27.261	0	746.500	0	33.09	0	11.6	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6756	0	7.4769	0	2352	0	2300	0	934.6	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	750.00	0	8.2650	0	35.0159	0	27.259	0	744.518	0	33.14	0	11.6	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6738	0	7.4753	0	2351	0	2300	0	938.9	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	748.00	0	8.2700	0	35.0149	0	27.257	0	742.536	0	32.70	0	11.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6713	0	7.4731	0	2351	0	2301	0	944.8	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	746.00	0	8.2800	0	35.0149	0	27.256	0	740.554	0	32.23	0	11.3	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6702	0	7.4721	0	2351	0	2301	0	947.7	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	744.00	0	8.2890	0	35.0159	0	27.255	0	738.573	0	32.03	0	11.2	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6704	0	7.4724	0	2351	0	2301	0	947.3	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	742.00	0	8.2810	0	35.0119	0	27.253	0	736.591	0	31.64	0	11.1	0	37.05	0	0.0131	0	0.000228	0	0.85	0	7.6684	0	7.4699	0	2351	0	2298	0	950.8	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	740.00	0	8.2800	0	35.0089	0	27.251	0	734.609	0	30.46	0	10.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6627	0	7.4651	0	2351	0	2303	0	966.0	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	738.00	0	8.2970	0	35.0089	0	27.248	0	732.627	0	29.50	0	10.4	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6619	0	7.4645	0	2351	0	2304	0	968.0	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	736.00	0	8.3180	0	35.0089	0	27.245	0	730.645	0	29.07	0	10.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6634	0	7.4661	0	2351	0	2303	0	964.8	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	734.00	0	8.3280	0	35.0089	0	27.243	0	728.663	0	28.98	0	10.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6634	0	7.4662	0	2351	0	2303	0	964.9	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	732.00	0	8.3360	0	35.0099	0	27.243	0	726.681	0	28.89	0	10.1	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6634	0	7.4662	0	2351	0	2303	0	965.1	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	730.00	0	8.3400	0	35.0099	0	27.242	0	724.699	0	28.79	0	10.1	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6630	0	7.4658	0	2351	0	2303	0	966.2	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	727.90	0	8.3510	0	35.0089	0	27.240	0	722.618	0	28.69	0	10.1	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6625	0	7.4654	0	2350	0	2303	0	967.8	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	726.00	0	8.3860	0	35.0109	0	27.236	0	720.735	0	28.43	0	10.0	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6613	0	7.4647	0	2350	0	2302	0	970.7	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	724.00	0	8.4130	0	35.0129	0	27.233	0	718.753	0	28.21	0	9.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6615	0	7.4652	0	2350	0	2302	0	970.5	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	722.00	0	8.4550	0	35.0189	0	27.232	0	716.771	0	28.43	0	10.0	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6650	0	7.4688	0	2350	0	2300	0	962.5	0	1.13	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	720.00	0	8.4720	0	35.0209	0	27.231	0	714.789	0	29.06	0	10.2	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6673	0	7.4711	0	2349	0	2299	0	957.3	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	718.00	0	8.4840	0	35.0229	0	27.230	0	712.807	0	29.73	0	10.5	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6684	0	7.4721	0	2349	0	2299	0	954.8	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	716.00	0	8.4900	0	35.0239	0	27.230	0	710.825	0	30.30	0	10.7	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6691	0	7.4727	0	2349	0	2299	0	953.5	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	714.10	0	8.4950	0	35.0249	0	27.230	0	708.942	0	30.66	0	10.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6701	0	7.4736	0	2349	0	2298	0	951.4	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	712.00	0	8.4990	0	35.0249	0	27.229	0	706.860	0	30.93	0	10.9	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6702	0	7.4737	0	2349	0	2298	0	951.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	710.00	0	8.5080	0	35.0229	0	27.226	0	704.878	0	30.92	0	10.9	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6690	0	7.4727	0	2349	0	2298	0	954.2	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	708.00	0	8.5140	0	35.0229	0	27.225	0	702.896	0	30.43	0	10.7	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6671	0	7.4710	0	2349	0	2299	0	958.8	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	706.00	0	8.5220	0	35.0219	0	27.223	0	700.914	0	30.03	0	10.6	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6659	0	7.4699	0	2348	0	2299	0	962.0	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	704.00	0	8.5520	0	35.0229	0	27.220	0	698.931	0	29.63	0	10.5	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6640	0	7.4685	0	2348	0	2299	0	966.8	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	702.00	0	8.5730	0	35.0239	0	27.217	0	696.949	0	28.98	0	10.2	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6622	0	7.4670	0	2348	0	2300	0	971.4	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	700.00	0	8.5890	0	35.0249	0	27.215	0	694.967	0	28.26	0	10.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6603	0	7.4655	0	2348	0	2300	0	976.1	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	698.00	0	8.6080	0	35.0259	0	27.213	0	692.985	0	28.61	0	10.1	0	-1e10	1	0.0150	0	0.000312	0	1.06	0	7.6669	0	7.4717	0	2348	0	2298	0	960.5	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	696.00	0	8.6210	0	35.0269	0	27.212	0	691.002	0	29.16	0	10.3	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6645	0	7.4696	0	2347	0	2298	0	966.4	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	694.10	0	8.6340	0	35.0289	0	27.211	0	689.119	0	28.36	0	10.0	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6597	0	7.4653	0	2347	0	2300	0	978.3	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	692.00	0	8.6600	0	35.0309	0	27.209	0	687.038	0	27.42	0	9.7	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6594	0	7.4653	0	2347	0	2300	0	979.2	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	690.00	0	8.6640	0	35.0319	0	27.209	0	685.055	0	27.01	0	9.6	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6595	0	7.4654	0	2347	0	2300	0	979.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	688.00	0	8.6730	0	35.0329	0	27.208	0	683.073	0	26.76	0	9.5	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6596	0	7.4655	0	2347	0	2300	0	979.4	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	686.00	0	8.7000	0	35.0339	0	27.205	0	681.090	0	26.65	0	9.4	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6603	0	7.4664	0	2347	0	2299	0	977.8	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	684.00	0	8.7130	0	35.0349	0	27.204	0	679.108	0	26.53	0	9.4	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6596	0	7.4659	0	2347	0	2299	0	979.6	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	682.00	0	8.7280	0	35.0359	0	27.202	0	677.126	0	26.38	0	9.3	0	36.63	0	0.0140	0	0.000215	0	0.81	0	7.6599	0	7.4657	0	2347	0	2295	0	977.9	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	680.00	0	8.7430	0	35.0379	0	27.201	0	675.143	0	26.30	0	9.3	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6597	0	7.4662	0	2347	0	2299	0	979.8	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	678.00	0	8.7630	0	35.0389	0	27.199	0	673.161	0	26.30	0	9.3	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6598	0	7.4664	0	2346	0	2298	0	980.0	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	676.00	0	8.7670	0	35.0389	0	27.198	0	671.178	0	26.29	0	9.3	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6597	0	7.4664	0	2346	0	2298	0	980.3	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	674.00	0	8.7750	0	35.0389	0	27.197	0	669.196	0	26.22	0	9.3	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6595	0	7.4662	0	2346	0	2298	0	981.1	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	672.00	0	8.8010	0	35.0399	0	27.193	0	667.213	0	26.13	0	9.3	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6597	0	7.4667	0	2346	0	2298	0	980.8	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	670.00	0	8.8020	0	35.0379	0	27.192	0	665.230	0	26.02	0	9.2	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6585	0	7.4655	0	2346	0	2298	0	983.9	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	668.00	0	8.7960	0	35.0349	0	27.190	0	663.248	0	25.59	0	9.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6567	0	7.4638	0	2346	0	2298	0	988.4	0	1.09	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	666.00	0	8.7950	0	35.0319	0	27.188	0	661.265	0	25.19	0	8.9	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6561	0	7.4631	0	2346	0	2299	0	990.1	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	664.00	0	8.7870	0	35.0299	0	27.188	0	659.283	0	24.69	0	8.8	0	-1e10	1	0.0159	0	0.000222	0	0.83	0	7.6546	0	7.4616	0	2346	0	2299	0	993.9	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	662.00	0	8.7880	0	35.0289	0	27.187	0	657.300	0	24.18	0	8.6	0	-1e10	1	0.0159	0	0.000233	0	0.86	0	7.6535	0	7.4605	0	2346	0	2300	0	996.8	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	660.00	0	8.7910	0	35.0289	0	27.186	0	655.317	0	23.82	0	8.5	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6532	0	7.4602	0	2346	0	2300	0	997.8	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	658.00	0	8.8140	0	35.0309	0	27.184	0	653.335	0	23.57	0	8.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6531	0	7.4604	0	2346	0	2299	0	998.2	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	656.00	0	8.8470	0	35.0329	0	27.180	0	651.352	0	23.53	0	8.4	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6531	0	7.4607	0	2345	0	2299	0	998.5	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	654.00	0	8.8550	0	35.0349	0	27.181	0	649.369	0	23.60	0	8.4	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6535	0	7.4611	0	2345	0	2299	0	997.9	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	652.00	0	8.8660	0	35.0369	0	27.180	0	647.387	0	23.70	0	8.4	0	-1e10	1	0.0140	0	0.000257	0	0.92	0	7.6541	0	7.4617	0	2345	0	2299	0	996.5	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	650.00	0	8.8900	0	35.0389	0	27.178	0	645.404	0	23.82	0	8.5	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6547	0	7.4625	0	2345	0	2298	0	995.4	0	1.08	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	648.00	0	8.9330	0	35.0419	0	27.174	0	643.421	0	23.99	0	8.5	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6558	0	7.4639	0	2344	0	2297	0	992.9	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	646.00	0	8.9670	0	35.0449	0	27.171	0	641.438	0	24.25	0	8.6	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6559	0	7.4645	0	2344	0	2297	0	992.8	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	644.00	0	8.9720	0	35.0449	0	27.170	0	639.455	0	24.52	0	8.7	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6566	0	7.4650	0	2344	0	2296	0	991.5	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	642.00	0	8.9830	0	35.0419	0	27.166	0	637.473	0	24.23	0	8.6	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6534	0	7.4622	0	2344	0	2297	0	999.3	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	640.00	0	8.9890	0	35.0359	0	27.160	0	635.490	0	23.92	0	8.5	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6513	0	7.4604	0	2343	0	2297	0	1004.5	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	638.00	0	8.9800	0	35.0319	0	27.158	0	633.507	0	22.97	0	8.2	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6491	0	7.4582	0	2343	0	2298	0	1010.2	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	636.00	0	8.9810	0	35.0319	0	27.158	0	631.524	0	22.34	0	8.0	0	-1e10	1	0.0159	0	0.000224	0	0.84	0	7.6487	0	7.4577	0	2343	0	2298	0	1011.4	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	634.00	0	8.9850	0	35.0319	0	27.157	0	629.541	0	22.01	0	7.8	0	-1e10	1	0.0159	0	0.000255	0	0.92	0	7.6483	0	7.4573	0	2343	0	2298	0	1012.7	0	1.12	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	632.00	0	9.0410	0	35.0349	0	27.151	0	627.558	0	21.99	0	7.8	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	7.6498	0	7.4593	0	2343	0	2297	0	1009.4	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	630.00	0	9.0850	0	35.0349	0	27.144	0	625.575	0	22.24	0	7.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6495	0	7.4596	0	2342	0	2296	0	1010.1	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	628.00	0	9.1020	0	35.0359	0	27.142	0	623.592	0	22.23	0	7.9	0	36.50	0	0.0131	0	0.000241	0	0.88	0	7.6497	0	7.4594	0	2342	0	2293	0	1008.6	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	626.00	0	9.1290	0	35.0369	0	27.138	0	621.609	0	22.30	0	8.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6499	0	7.4604	0	2342	0	2295	0	1009.5	0	1.11	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	624.00	0	9.1560	0	35.0389	0	27.135	0	619.626	0	22.61	0	8.1	0	-1e10	1	0.0159	0	0.000239	0	0.87	0	7.6512	0	7.4618	0	2341	0	2295	0	1006.7	0	1.09	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	622.00	0	9.2050	0	35.0449	0	27.132	0	617.643	0	23.17	0	8.3	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6532	0	7.4642	0	2341	0	2293	0	1001.9	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	620.00	0	9.2610	0	35.0489	0	27.126	0	615.660	0	24.16	0	8.7	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6571	0	7.4684	0	2340	0	2291	0	992.7	0	1.09	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	618.00	0	9.2640	0	35.0439	0	27.122	0	613.677	0	24.91	0	8.9	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6553	0	7.4667	0	2340	0	2291	0	997.0	0	1.09	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	616.00	0	9.2630	0	35.0429	0	27.121	0	611.694	0	24.78	0	8.9	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.6547	0	7.4660	0	2340	0	2292	0	998.9	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	614.00	0	9.2860	0	35.0439	0	27.118	0	609.711	0	25.07	0	9.0	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6582	0	7.4695	0	2339	0	2290	0	990.5	0	1.09	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	612.00	0	9.3140	0	35.0449	0	27.114	0	607.728	0	26.67	0	9.6	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6630	0	7.4741	0	2339	0	2288	0	979.0	0	1.08	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	610.00	0	9.3390	0	35.0459	0	27.111	0	605.745	0	27.85	0	10.0	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6637	0	7.4751	0	2338	0	2287	0	977.3	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	608.00	0	9.3490	0	35.0469	0	27.110	0	603.762	0	28.55	0	10.3	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6648	0	7.4761	0	2338	0	2287	0	975.0	0	1.10	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	606.00	0	9.3580	0	35.0479	0	27.109	0	601.778	0	28.94	0	10.4	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.6650	0	7.4763	0	2338	0	2287	0	974.8	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	604.00	0	9.3700	0	35.0489	0	27.108	0	599.795	0	29.19	0	10.5	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6656	0	7.4769	0	2338	0	2286	0	973.6	0	1.09	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	602.00	0	9.3760	0	35.0489	0	27.107	0	597.812	0	29.38	0	10.6	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6661	0	7.4774	0	2338	0	2286	0	972.6	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	600.00	0	9.3850	0	35.0499	0	27.106	0	595.829	0	29.42	0	10.6	0	35.53	0	0.0112	0	0.000230	0	0.85	0	7.6659	0	7.4769	0	2338	0	2283	0	971.7	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	598.00	0	9.3980	0	35.0499	0	27.104	0	593.846	0	29.40	0	10.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6656	0	7.4771	0	2338	0	2286	0	974.2	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	596.00	0	9.4170	0	35.0509	0	27.102	0	591.862	0	29.20	0	10.5	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6642	0	7.4760	0	2337	0	2286	0	977.6	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	594.00	0	9.4260	0	35.0519	0	27.101	0	589.879	0	28.92	0	10.4	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6643	0	7.4762	0	2337	0	2286	0	977.7	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	592.00	0	9.4290	0	35.0519	0	27.100	0	587.896	0	28.80	0	10.4	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6643	0	7.4761	0	2337	0	2286	0	977.9	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	590.00	0	9.4320	0	35.0519	0	27.100	0	585.912	0	28.75	0	10.3	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6645	0	7.4763	0	2337	0	2286	0	977.6	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	588.00	0	9.4370	0	35.0519	0	27.099	0	583.929	0	28.76	0	10.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6649	0	7.4766	0	2337	0	2286	0	977.0	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	586.00	0	9.4530	0	35.0519	0	27.096	0	581.946	0	29.27	0	10.5	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6697	0	7.4811	0	2337	0	2284	0	965.7	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	584.00	0	9.4870	0	35.0499	0	27.089	0	579.962	0	31.00	0	11.2	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6775	0	7.4886	0	2336	0	2280	0	947.2	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	582.00	0	9.5070	0	35.0489	0	27.085	0	577.979	0	32.78	0	11.8	0	-1e10	1	0.0103	0	0.000228	0	0.84	0	7.6776	0	7.4889	0	2336	0	2280	0	947.1	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	580.00	0	9.5090	0	35.0489	0	27.085	0	575.996	0	33.85	0	12.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6780	0	7.4892	0	2335	0	2279	0	946.2	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	578.00	0	9.5100	0	35.0489	0	27.084	0	574.012	0	34.53	0	12.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6784	0	7.4895	0	2335	0	2279	0	945.5	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	576.00	0	9.5100	0	35.0499	0	27.085	0	572.029	0	34.97	0	12.6	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6785	0	7.4895	0	2335	0	2279	0	945.5	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	574.00	0	9.5090	0	35.0499	0	27.085	0	570.045	0	35.26	0	12.7	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6785	0	7.4895	0	2335	0	2279	0	945.6	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	572.00	0	9.5090	0	35.0499	0	27.085	0	568.062	0	35.42	0	12.8	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6788	0	7.4897	0	2335	0	2279	0	945.2	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	570.00	0	9.5090	0	35.0499	0	27.085	0	566.078	0	35.52	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6794	0	7.4901	0	2335	0	2279	0	944.0	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	568.00	0	9.5090	0	35.0499	0	27.085	0	564.095	0	35.59	0	12.8	0	-1e10	1	0.0131	0	0.000228	0	0.84	0	7.6797	0	7.4904	0	2335	0	2279	0	943.4	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	566.00	0	9.5100	0	35.0499	0	27.085	0	562.111	0	35.68	0	12.9	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6805	0	7.4910	0	2335	0	2279	0	941.9	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	564.00	0	9.5250	0	35.0499	0	27.082	0	560.128	0	35.77	0	12.9	0	-1e10	1	0.0103	0	0.000382	0	1.25	0	7.6791	0	7.4899	0	2335	0	2279	0	945.2	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	562.00	0	9.5440	0	35.0489	0	27.079	0	558.144	0	35.23	0	12.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6751	0	7.4863	0	2335	0	2280	0	954.9	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	560.00	0	9.5550	0	35.0489	0	27.077	0	556.160	0	34.57	0	12.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6741	0	7.4856	0	2335	0	2280	0	957.4	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	558.00	0	9.5740	0	35.0489	0	27.073	0	554.177	0	33.70	0	12.2	0	-1e10	1	0.0122	0	0.000297	0	1.03	0	7.6700	0	7.4820	0	2335	0	2281	0	967.3	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	556.00	0	9.5830	0	35.0489	0	27.072	0	552.193	0	32.32	0	11.7	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6668	0	7.4791	0	2335	0	2282	0	975.4	0	1.08	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	554.00	0	9.5910	0	35.0489	0	27.071	0	550.209	0	31.03	0	11.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6657	0	7.4781	0	2335	0	2282	0	978.2	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	552.00	0	9.5960	0	35.0499	0	27.070	0	548.226	0	30.08	0	10.9	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6641	0	7.4766	0	2335	0	2283	0	982.5	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	550.00	0	9.5990	0	35.0499	0	27.070	0	546.242	0	29.53	0	10.7	0	-1e10	1	0.0112	0	0.000369	0	1.21	0	7.6641	0	7.4766	0	2335	0	2283	0	982.7	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	548.00	0	9.6160	0	35.0499	0	27.067	0	544.258	0	29.38	0	10.6	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6644	0	7.4770	0	2335	0	2283	0	982.2	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	546.00	0	9.6510	0	35.0499	0	27.061	0	542.275	0	28.48	0	10.3	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6581	0	7.4717	0	2334	0	2284	0	997.7	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	544.00	0	9.6770	0	35.0509	0	27.058	0	540.291	0	27.32	0	9.9	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6569	0	7.4708	0	2334	0	2284	0	1001.1	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	542.00	0	9.6940	0	35.0509	0	27.055	0	538.307	0	26.71	0	9.7	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6575	0	7.4715	0	2334	0	2284	0	999.9	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	540.00	0	9.7010	0	35.0519	0	27.054	0	536.323	0	26.47	0	9.6	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6580	0	7.4720	0	2334	0	2284	0	998.8	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	538.00	0	9.7160	0	35.0519	0	27.052	0	534.339	0	26.72	0	9.7	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6607	0	7.4746	0	2334	0	2283	0	992.5	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	536.00	0	9.7250	0	35.0519	0	27.050	0	532.356	0	27.44	0	9.9	0	35.23	0	0.0122	0	0.000223	0	0.83	0	7.6633	0	7.4766	0	2334	0	2279	0	984.9	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	534.00	0	9.7390	0	35.0519	0	27.048	0	530.372	0	27.88	0	10.1	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6631	0	7.4769	0	2333	0	2282	0	987.0	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	532.00	0	9.7540	0	35.0529	0	27.046	0	528.388	0	27.90	0	10.1	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6623	0	7.4763	0	2333	0	2282	0	989.1	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	530.00	0	9.7650	0	35.0539	0	27.045	0	526.404	0	27.93	0	10.1	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6630	0	7.4771	0	2333	0	2281	0	987.6	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	528.00	0	9.7720	0	35.0559	0	27.045	0	524.420	0	28.15	0	10.2	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6638	0	7.4778	0	2333	0	2281	0	985.9	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	526.00	0	9.7820	0	35.0559	0	27.044	0	522.436	0	28.43	0	10.3	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6647	0	7.4787	0	2333	0	2281	0	983.9	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	524.00	0	9.7940	0	35.0569	0	27.042	0	520.452	0	28.69	0	10.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6655	0	7.4795	0	2333	0	2280	0	982.2	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	522.00	0	9.8050	0	35.0589	0	27.042	0	518.468	0	29.11	0	10.6	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6676	0	7.4815	0	2333	0	2280	0	977.5	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	520.00	0	9.8230	0	35.0609	0	27.041	0	516.484	0	30.02	0	10.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6726	0	7.4862	0	2333	0	2278	0	965.7	0	1.04	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	518.00	0	9.8410	0	35.0639	0	27.040	0	514.500	0	31.71	0	11.5	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6778	0	7.4912	0	2333	0	2276	0	953.5	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	516.00	0	9.8500	0	35.0659	0	27.040	0	512.516	0	33.37	0	12.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6793	0	7.4926	0	2333	0	2275	0	950.3	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	514.00	0	9.8580	0	35.0669	0	27.039	0	510.532	0	34.90	0	12.7	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6841	0	7.4970	0	2332	0	2274	0	939.4	0	1.07	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	512.00	0	9.8580	0	35.0659	0	27.038	0	508.548	0	36.33	0	13.2	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6857	0	7.4984	0	2332	0	2273	0	935.7	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	510.00	0	9.8540	0	35.0629	0	27.037	0	506.564	0	37.83	0	13.7	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6891	0	7.5014	0	2332	0	2272	0	927.8	0	1.02	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	508.00	0	9.8630	0	35.0609	0	27.034	0	504.580	0	38.88	0	14.1	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.6861	0	7.4987	0	2332	0	2272	0	934.9	0	1.04	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	506.00	0	9.8760	0	35.0609	0	27.031	0	502.596	0	38.42	0	14.0	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6816	0	7.4947	0	2331	0	2274	0	945.6	0	1.04	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	504.00	0	9.8830	0	35.0589	0	27.029	0	500.612	0	37.51	0	13.6	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.6793	0	7.4926	0	2331	0	2274	0	951.3	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	502.00	0	9.8960	0	35.0589	0	27.026	0	498.628	0	36.97	0	13.4	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6814	0	7.4946	0	2331	0	2273	0	946.6	0	1.04	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	500.00	0	9.8910	0	35.0539	0	27.023	0	496.643	0	36.98	0	13.4	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6797	0	7.4929	0	2331	0	2274	0	950.6	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	498.00	0	9.9110	0	35.0529	0	27.019	0	494.659	0	36.44	0	13.3	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6778	0	7.4914	0	2331	0	2274	0	955.2	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	496.00	0	9.9500	0	35.0549	0	27.014	0	492.675	0	36.73	0	13.4	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6833	0	7.4968	0	2330	0	2272	0	942.5	0	1.02	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	494.00	0	9.9680	0	35.0549	0	27.011	0	490.691	0	37.52	0	13.7	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6839	0	7.4976	0	2330	0	2271	0	941.3	0	1.02	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	492.00	0	9.9910	0	35.0559	0	27.008	0	488.706	0	37.95	0	13.8	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6836	0	7.4975	0	2330	0	2271	0	942.3	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	490.00	0	10.0150	0	35.0579	0	27.005	0	486.722	0	38.04	0	13.9	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.6817	0	7.4960	0	2330	0	2271	0	946.9	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	488.00	0	10.0340	0	35.0599	0	27.003	0	484.738	0	37.39	0	13.6	0	-1e10	1	0.0112	0	0.000351	0	1.17	0	7.6790	0	7.4937	0	2329	0	2272	0	953.6	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	486.00	0	10.0550	0	35.0619	0	27.001	0	482.754	0	36.59	0	13.3	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6779	0	7.4929	0	2329	0	2272	0	956.3	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	484.00	0	10.0890	0	35.0649	0	26.998	0	480.769	0	36.03	0	13.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6765	0	7.4920	0	2329	0	2272	0	960.0	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	482.00	0	10.1250	0	35.0649	0	26.992	0	478.785	0	35.28	0	12.9	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6728	0	7.4890	0	2329	0	2273	0	969.0	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	480.00	0	10.1440	0	35.0639	0	26.987	0	476.801	0	33.59	0	12.3	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6674	0	7.4842	0	2329	0	2274	0	982.3	0	1.04	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	478.00	0	10.1480	0	35.0629	0	26.986	0	474.816	0	32.34	0	11.8	0	-1e10	1	0.0112	0	0.001202	0	3.38	0	7.6683	0	7.4851	0	2329	0	2274	0	980.3	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	476.00	0	10.1530	0	35.0609	0	26.983	0	472.832	0	32.33	0	11.8	0	34.21	0	0.0112	0	0.000249	0	0.90	0	7.6715	0	7.4875	0	2329	0	2270	0	971.4	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	474.00	0	10.1570	0	35.0589	0	26.981	0	470.847	0	32.92	0	12.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6740	0	7.4902	0	2328	0	2272	0	967.0	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	472.00	0	10.1630	0	35.0579	0	26.979	0	468.863	0	33.64	0	12.3	0	-1e10	1	0.0122	0	0.000279	0	0.98	0	7.6756	0	7.4917	0	2328	0	2271	0	963.4	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	470.00	0	10.1690	0	35.0569	0	26.977	0	466.878	0	34.28	0	12.5	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6772	0	7.4932	0	2328	0	2271	0	959.6	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	468.00	0	10.1830	0	35.0559	0	26.974	0	464.894	0	34.91	0	12.8	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6779	0	7.4939	0	2328	0	2270	0	958.2	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	466.00	0	10.2110	0	35.0559	0	26.969	0	462.909	0	35.78	0	13.1	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6803	0	7.4964	0	2327	0	2269	0	952.7	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	464.00	0	10.2400	0	35.0569	0	26.965	0	460.925	0	36.67	0	13.4	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6807	0	7.4971	0	2327	0	2268	0	951.9	0	1.02	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	462.00	0	10.2760	0	35.0579	0	26.960	0	458.940	0	36.81	0	13.5	0	-1e10	1	0.0112	0	0.000335	0	1.12	0	7.6792	0	7.4961	0	2327	0	2268	0	955.7	0	1.02	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	460.00	0	10.3180	0	35.0609	0	26.955	0	456.956	0	35.98	0	13.2	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6739	0	7.4918	0	2326	0	2270	0	968.6	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	458.00	0	10.3430	0	35.0619	0	26.951	0	454.971	0	34.36	0	12.6	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6688	0	7.4873	0	2326	0	2271	0	981.1	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	456.00	0	10.3590	0	35.0629	0	26.949	0	452.987	0	32.99	0	12.1	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6687	0	7.4874	0	2326	0	2271	0	981.7	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	454.00	0	10.3660	0	35.0619	0	26.947	0	451.002	0	32.93	0	12.1	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6722	0	7.4906	0	2326	0	2270	0	973.6	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	452.00	0	10.3950	0	35.0629	0	26.943	0	449.017	0	33.40	0	12.3	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6713	0	7.4901	0	2326	0	2270	0	975.9	0	1.04	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	450.00	0	10.4320	0	35.0639	0	26.937	0	447.033	0	31.71	0	11.7	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6627	0	7.4825	0	2326	0	2272	0	997.2	0	1.05	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	448.00	0	10.4600	0	35.0649	0	26.933	0	445.048	0	30.84	0	11.3	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6655	0	7.4855	0	2326	0	2271	0	990.5	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	446.00	0	10.4790	0	35.0649	0	26.929	0	443.063	0	30.42	0	11.2	0	33.82	0	0.0131	0	0.000294	0	1.02	0	7.6643	0	7.4841	0	2325	0	2268	0	992.4	0	1.03	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	444.00	0	10.5040	0	35.0659	0	26.926	0	441.079	0	29.54	0	10.9	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6604	0	7.4812	0	2325	0	2272	0	1003.5	0	1.06	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	442.00	0	10.5380	0	35.0649	0	26.919	0	439.094	0	28.82	0	10.6	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6658	0	7.4865	0	2325	0	2270	0	990.6	0	1.02	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	440.00	0	10.5740	0	35.0639	0	26.912	0	437.109	0	33.26	0	12.3	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6887	0	7.5080	0	2324	0	2262	0	936.1	0	1.01	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	438.00	0	10.5950	0	35.0649	0	26.909	0	435.125	0	38.00	0	14.0	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6906	0	7.5099	0	2324	0	2261	0	931.9	0	1.01	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	436.00	0	10.6070	0	35.0659	0	26.907	0	433.140	0	40.59	0	15.0	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6919	0	7.5113	0	2324	0	2260	0	928.9	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	434.00	0	10.6330	0	35.0629	0	26.900	0	431.155	0	41.63	0	15.4	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6861	0	7.5062	0	2323	0	2261	0	942.6	0	1.01	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	432.00	0	10.6700	0	35.0629	0	26.894	0	429.170	0	41.13	0	15.2	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6871	0	7.5075	0	2323	0	2260	0	940.6	0	1.01	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	430.00	0	10.6860	0	35.0639	0	26.892	0	427.185	0	41.96	0	15.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6898	0	7.5101	0	2323	0	2259	0	934.5	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	428.00	0	10.7000	0	35.0649	0	26.890	0	425.200	0	42.74	0	15.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6914	0	7.5117	0	2323	0	2259	0	931.1	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	426.00	0	10.7310	0	35.0649	0	26.884	0	423.216	0	43.45	0	16.1	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6932	0	7.5138	0	2322	0	2258	0	927.0	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	424.00	0	10.7600	0	35.0649	0	26.879	0	421.231	0	44.24	0	16.4	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6954	0	7.5161	0	2322	0	2257	0	922.2	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	422.00	0	10.7800	0	35.0649	0	26.876	0	419.246	0	45.00	0	16.7	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6960	0	7.5168	0	2322	0	2256	0	921.2	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	420.00	0	10.8000	0	35.0649	0	26.872	0	417.261	0	45.57	0	16.9	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6973	0	7.5182	0	2322	0	2255	0	918.4	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	418.00	0	10.8140	0	35.0659	0	26.870	0	415.276	0	45.94	0	17.0	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6976	0	7.5186	0	2321	0	2255	0	917.9	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	416.00	0	10.8440	0	35.0649	0	26.864	0	413.291	0	46.26	0	17.2	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6977	0	7.5190	0	2321	0	2255	0	917.9	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	414.00	0	10.8760	0	35.0649	0	26.858	0	411.306	0	46.69	0	17.3	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.6985	0	7.5201	0	2321	0	2254	0	916.3	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	412.00	0	10.8850	0	35.0649	0	26.857	0	409.321	0	47.01	0	17.5	0	-1e10	1	0.0112	0	0.000336	0	1.13	0	7.6990	0	7.5207	0	2321	0	2254	0	915.3	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	410.00	0	10.8940	0	35.0659	0	26.856	0	407.336	0	47.20	0	17.5	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.6989	0	7.5206	0	2321	0	2254	0	915.9	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	408.00	0	10.9100	0	35.0659	0	26.853	0	405.351	0	47.31	0	17.6	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6991	0	7.5209	0	2321	0	2254	0	915.7	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	406.00	0	10.9270	0	35.0659	0	26.850	0	403.366	0	47.27	0	17.6	0	-1e10	1	0.0122	0	0.000324	0	1.10	0	7.6976	0	7.5197	0	2321	0	2254	0	919.1	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	404.00	0	10.9400	0	35.0659	0	26.847	0	401.381	0	46.50	0	17.3	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6935	0	7.5160	0	2321	0	2255	0	928.8	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	402.00	0	10.9480	0	35.0659	0	26.846	0	399.395	0	45.91	0	17.1	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6946	0	7.5170	0	2321	0	2255	0	926.6	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	400.00	0	10.9630	0	35.0649	0	26.842	0	397.410	0	45.96	0	17.1	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6966	0	7.5190	0	2320	0	2254	0	922.2	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	398.00	0	10.9710	0	35.0649	0	26.841	0	395.425	0	46.41	0	17.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.6982	0	7.5206	0	2320	0	2254	0	918.6	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	396.00	0	10.9960	0	35.0639	0	26.836	0	393.440	0	48.06	0	17.9	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7070	0	7.5290	0	2320	0	2250	0	899.0	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	394.00	0	11.0340	0	35.0659	0	26.830	0	391.455	0	50.14	0	18.7	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7081	0	7.5304	0	2320	0	2249	0	896.8	0	0.96	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	392.00	0	11.0590	0	35.0659	0	26.826	0	389.470	0	51.37	0	19.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7101	0	7.5326	0	2320	0	2248	0	892.5	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	390.00	0	11.0640	0	35.0669	0	26.825	0	387.484	0	52.68	0	19.6	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7120	0	7.5343	0	2319	0	2248	0	888.5	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	388.00	0	11.0670	0	35.0669	0	26.825	0	385.499	0	53.52	0	19.9	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7128	0	7.5350	0	2319	0	2248	0	886.9	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	386.00	0	11.0680	0	35.0659	0	26.824	0	383.514	0	54.23	0	20.2	0	30.82	0	0.0084	0	0.000357	0	1.18	0	7.7153	0	7.5369	0	2319	0	2244	0	880.4	0	0.96	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	384.00	0	11.0730	0	35.0649	0	26.822	0	381.529	0	55.29	0	20.6	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	7.7178	0	7.5396	0	2319	0	2246	0	876.3	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	382.00	0	11.0870	0	35.0649	0	26.820	0	379.543	0	56.09	0	20.9	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7182	0	7.5401	0	2319	0	2245	0	875.7	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	380.00	0	11.1350	0	35.0689	0	26.814	0	377.558	0	56.00	0	20.9	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7136	0	7.5364	0	2319	0	2247	0	886.0	0	0.96	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	378.00	0	11.1840	0	35.0719	0	26.807	0	375.573	0	54.49	0	20.4	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.7054	0	7.5294	0	2319	0	2249	0	904.7	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	376.00	0	11.2210	0	35.0739	0	26.802	0	373.587	0	51.66	0	19.3	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.6974	0	7.5223	0	2319	0	2252	0	923.2	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	374.00	0	11.2510	0	35.0759	0	26.798	0	371.602	0	48.92	0	18.3	0	-1e10	1	0.0112	0	0.000332	0	1.12	0	7.6953	0	7.5207	0	2319	0	2252	0	928.5	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	372.00	0	11.2790	0	35.0769	0	26.794	0	369.617	0	47.61	0	17.8	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.6956	0	7.5213	0	2319	0	2252	0	928.1	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	370.00	0	11.2860	0	35.0769	0	26.792	0	367.631	0	46.81	0	17.5	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.6957	0	7.5214	0	2319	0	2252	0	928.1	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	368.00	0	11.3050	0	35.0769	0	26.789	0	365.646	0	46.13	0	17.3	0	-1e10	1	0.0103	0	0.000362	0	1.19	0	7.6943	0	7.5203	0	2319	0	2252	0	931.5	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	366.00	0	11.3420	0	35.0779	0	26.783	0	363.660	0	45.63	0	17.1	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.6932	0	7.5197	0	2319	0	2252	0	934.3	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	364.00	0	11.3870	0	35.0809	0	26.777	0	361.675	0	45.39	0	17.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6945	0	7.5214	0	2319	0	2252	0	931.7	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	362.00	0	11.4110	0	35.0809	0	26.772	0	359.689	0	45.49	0	17.1	0	-1e10	1	0.0112	0	0.000362	0	1.19	0	7.6945	0	7.5217	0	2319	0	2252	0	931.9	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	360.00	0	11.4280	0	35.0819	0	26.770	0	357.704	0	45.84	0	17.2	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.6988	0	7.5258	0	2319	0	2250	0	922.4	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	358.00	0	11.4530	0	35.0829	0	26.766	0	355.718	0	46.86	0	17.6	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7017	0	7.5288	0	2319	0	2249	0	916.0	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	356.00	0	11.4960	0	35.0849	0	26.759	0	353.733	0	47.93	0	18.0	0	30.59	0	0.0103	0	0.000360	0	1.19	0	7.7032	0	7.5302	0	2319	0	2245	0	911.9	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	354.00	0	11.5040	0	35.0849	0	26.758	0	351.747	0	48.41	0	18.2	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.7035	0	7.5310	0	2319	0	2248	0	912.5	0	0.96	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	352.00	0	11.5140	0	35.0839	0	26.755	0	349.762	0	48.89	0	18.4	0	-1e10	1	0.0112	0	0.000367	0	1.21	0	7.7045	0	7.5319	0	2319	0	2248	0	910.5	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	350.00	0	11.5390	0	35.0859	0	26.752	0	347.776	0	49.15	0	18.5	0	-1e10	1	0.0112	0	0.000344	0	1.15	0	7.7035	0	7.5313	0	2319	0	2248	0	912.9	0	0.96	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	348.00	0	11.6070	0	35.0899	0	26.742	0	345.790	0	48.90	0	18.4	0	-1e10	1	0.0103	0	0.000351	0	1.16	0	7.7008	0	7.5296	0	2318	0	2248	0	919.6	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	346.00	0	11.6450	0	35.0919	0	26.737	0	343.805	0	48.25	0	18.2	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.6989	0	7.5283	0	2318	0	2249	0	924.2	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	344.00	0	11.6690	0	35.0939	0	26.734	0	341.819	0	47.86	0	18.1	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.6997	0	7.5293	0	2319	0	2249	0	922.8	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	342.00	0	11.7050	0	35.0969	0	26.729	0	339.833	0	47.63	0	18.0	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.6988	0	7.5289	0	2319	0	2249	0	925.1	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	340.00	0	11.7730	0	35.1019	0	26.720	0	337.848	0	46.63	0	17.6	0	-1e10	1	0.0103	0	0.000351	0	1.17	0	7.6937	0	7.5250	0	2319	0	2250	0	937.4	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	338.00	0	11.8020	0	35.1039	0	26.717	0	335.862	0	44.93	0	17.0	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.6896	0	7.5215	0	2319	0	2251	0	947.3	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	336.00	0	11.8030	0	35.1039	0	26.716	0	333.876	0	43.72	0	16.6	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.6894	0	7.5212	0	2319	0	2252	0	948.0	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	334.00	0	11.8050	0	35.1039	0	26.716	0	331.890	0	42.96	0	16.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.6886	0	7.5204	0	2319	0	2252	0	950.2	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	332.00	0	11.8300	0	35.1029	0	26.710	0	329.905	0	42.00	0	15.9	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.6870	0	7.5192	0	2319	0	2252	0	954.3	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	330.00	0	11.8710	0	35.0989	0	26.699	0	327.919	0	41.81	0	15.8	0	-1e10	1	0.0103	0	0.001047	0	2.97	0	7.6885	0	7.5211	0	2318	0	2251	0	950.9	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	328.00	0	11.8880	0	35.0959	0	26.694	0	325.933	0	41.33	0	15.7	0	30.71	0	0.0103	0	0.000342	0	1.14	0	7.6847	0	7.5173	0	2318	0	2250	0	959.0	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	326.00	0	11.8940	0	35.0949	0	26.692	0	323.947	0	40.36	0	15.3	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.6829	0	7.5160	0	2318	0	2253	0	964.8	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	324.00	0	11.9140	0	35.0949	0	26.688	0	321.961	0	39.21	0	14.9	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.6814	0	7.5148	0	2318	0	2253	0	968.8	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	322.00	0	11.9590	0	35.0949	0	26.679	0	319.976	0	38.15	0	14.5	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.6790	0	7.5131	0	2318	0	2254	0	974.8	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	320.00	0	11.9910	0	35.0959	0	26.674	0	317.990	0	37.05	0	14.1	0	-1e10	1	0.0094	0	0.000370	0	1.21	0	7.6779	0	7.5124	0	2318	0	2254	0	978.0	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	318.00	0	12.0120	0	35.0959	0	26.670	0	316.004	0	36.43	0	13.9	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6778	0	7.5126	0	2318	0	2254	0	978.3	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	316.00	0	12.0330	0	35.0979	0	26.667	0	314.018	0	36.30	0	13.8	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6788	0	7.5137	0	2318	0	2254	0	976.3	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	314.00	0	12.0520	0	35.0999	0	26.665	0	312.032	0	36.43	0	13.9	0	-1e10	1	0.0103	0	0.000349	0	1.16	0	7.6792	0	7.5142	0	2318	0	2254	0	975.6	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	312.00	0	12.0750	0	35.0999	0	26.661	0	310.046	0	36.78	0	14.0	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6806	0	7.5157	0	2318	0	2253	0	972.6	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	310.00	0	12.0960	0	35.0989	0	26.656	0	308.060	0	37.27	0	14.2	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.6824	0	7.5177	0	2318	0	2252	0	968.4	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	308.00	0	12.1250	0	35.0979	0	26.650	0	306.074	0	37.81	0	14.4	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.6843	0	7.5197	0	2318	0	2252	0	964.3	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	306.00	0	12.1360	0	35.0969	0	26.647	0	304.088	0	38.21	0	14.6	0	-1e10	1	0.0094	0	0.000393	0	1.27	0	7.6843	0	7.5198	0	2318	0	2251	0	964.5	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	304.00	0	12.1570	0	35.0959	0	26.642	0	302.102	0	38.33	0	14.6	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.6835	0	7.5193	0	2318	0	2252	0	966.6	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	302.00	0	12.1790	0	35.0949	0	26.637	0	300.116	0	38.08	0	14.5	0	-1e10	1	0.0094	0	0.000374	0	1.23	0	7.6824	0	7.5185	0	2318	0	2252	0	969.5	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	300.00	0	12.1930	0	35.0949	0	26.634	0	298.130	0	37.78	0	14.4	0	30.65	0	0.0103	0	0.000374	0	1.23	0	7.6824	0	7.5182	0	2318	0	2249	0	968.7	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	298.00	0	12.2290	0	35.0909	0	26.624	0	296.144	0	37.00	0	14.1	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.6790	0	7.5159	0	2318	0	2252	0	978.2	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	296.00	0	12.2360	0	35.0889	0	26.621	0	294.157	0	36.18	0	13.8	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.6786	0	7.5155	0	2318	0	2253	0	979.5	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	294.00	0	12.2400	0	35.0859	0	26.618	0	292.171	0	35.54	0	13.6	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6787	0	7.5155	0	2318	0	2252	0	979.5	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	292.00	0	12.2480	0	35.0859	0	26.616	0	290.185	0	35.41	0	13.5	0	-1e10	1	0.0094	0	0.000374	0	1.23	0	7.6803	0	7.5170	0	2318	0	2252	0	975.9	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	290.00	0	12.2540	0	35.0849	0	26.614	0	288.199	0	35.49	0	13.6	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.6806	0	7.5174	0	2317	0	2252	0	975.3	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	288.00	0	12.2610	0	35.0849	0	26.613	0	286.213	0	35.54	0	13.6	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.6804	0	7.5172	0	2317	0	2252	0	976.1	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	286.00	0	12.2780	0	35.0859	0	26.610	0	284.227	0	35.73	0	13.7	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.6818	0	7.5187	0	2317	0	2251	0	972.9	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	284.00	0	12.3530	0	35.0879	0	26.597	0	282.240	0	36.19	0	13.9	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6838	0	7.5215	0	2317	0	2250	0	968.5	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	281.90	0	12.4420	0	35.0889	0	26.581	0	280.155	0	37.47	0	14.4	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.6891	0	7.5275	0	2317	0	2248	0	956.3	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	280.00	0	12.4850	0	35.0909	0	26.574	0	278.268	0	39.06	0	15.0	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.6930	0	7.5316	0	2317	0	2246	0	947.4	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	278.00	0	12.5150	0	35.0929	0	26.569	0	276.281	0	40.28	0	15.5	0	-1e10	1	0.0056	0	0.000384	0	1.25	0	7.6938	0	7.5327	0	2317	0	2246	0	945.9	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	276.00	0	12.5500	0	35.0919	0	26.562	0	274.295	0	40.37	0	15.5	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.6910	0	7.5305	0	2317	0	2246	0	952.8	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	274.00	0	12.5710	0	35.0929	0	26.558	0	272.309	0	40.05	0	15.4	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6906	0	7.5303	0	2317	0	2246	0	954.1	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	272.00	0	12.6150	0	35.0919	0	26.549	0	270.322	0	39.59	0	15.2	0	29.59	0	0.0075	0	0.000308	0	1.05	0	7.6895	0	7.5295	0	2317	0	2244	0	955.7	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	270.00	0	12.6710	0	35.0899	0	26.536	0	268.336	0	38.80	0	15.0	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6860	0	7.5272	0	2317	0	2247	0	965.7	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	268.00	0	12.7140	0	35.0889	0	26.527	0	266.350	0	37.54	0	14.5	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.6830	0	7.5249	0	2316	0	2248	0	973.4	0	0.96	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	266.00	0	12.7350	0	35.0889	0	26.523	0	264.363	0	36.23	0	14.0	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.6813	0	7.5235	0	2316	0	2249	0	977.7	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	264.00	0	12.7650	0	35.0879	0	26.516	0	262.377	0	34.91	0	13.5	0	-1e10	1	0.0066	0	0.000343	0	1.14	0	7.6786	0	7.5213	0	2316	0	2249	0	984.6	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	262.00	0	12.8600	0	35.0849	0	26.495	0	260.390	0	33.09	0	12.8	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6724	0	7.5168	0	2316	0	2251	0	1000.3	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	260.00	0	12.9210	0	35.0819	0	26.480	0	258.404	0	30.50	0	11.8	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6667	0	7.5121	0	2316	0	2252	0	1015.1	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	258.00	0	12.9920	0	35.0749	0	26.460	0	256.418	0	28.35	0	11.0	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6622	0	7.5088	0	2316	0	2253	0	1026.8	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	256.00	0	13.0840	0	35.0599	0	26.430	0	254.431	0	25.84	0	10.0	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6561	0	7.5043	0	2315	0	2254	0	1042.8	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	254.00	0	13.1530	0	35.0459	0	26.405	0	252.444	0	23.01	0	9.0	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.6528	0	7.5020	0	2314	0	2254	0	1051.8	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	252.00	0	13.1910	0	35.0359	0	26.390	0	250.458	0	21.30	0	8.3	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.6534	0	7.5030	0	2314	0	2253	0	1050.4	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	250.00	0	13.2030	0	35.0289	0	26.382	0	248.471	0	20.56	0	8.0	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6551	0	7.5047	0	2313	0	2252	0	1046.2	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	248.00	0	13.2340	0	35.0239	0	26.372	0	246.485	0	20.26	0	7.9	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.6554	0	7.5053	0	2313	0	2252	0	1045.6	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	246.00	0	13.2730	0	35.0229	0	26.363	0	244.498	0	20.10	0	7.8	0	31.34	0	0.0056	0	0.000325	0	1.10	0	7.6558	0	7.5058	0	2313	0	2249	0	1043.7	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	244.00	0	13.3560	0	35.0229	0	26.346	0	242.512	0	19.93	0	7.8	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.6553	0	7.5067	0	2313	0	2251	0	1046.8	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	242.00	0	13.5100	0	35.0279	0	26.319	0	240.525	0	19.36	0	7.6	0	31.47	0	0.0038	0	0.000314	0	1.07	0	7.6523	0	7.5055	0	2313	0	2248	0	1054.0	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	240.00	0	13.5620	0	35.0279	0	26.308	0	238.538	0	18.84	0	7.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.6519	0	7.5061	0	2313	0	2251	0	1056.9	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	238.10	0	13.5700	0	35.0229	0	26.302	0	236.651	0	18.53	0	7.3	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.6530	0	7.5072	0	2312	0	2250	0	1054.1	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	236.00	0	13.5770	0	35.0199	0	26.298	0	234.565	0	18.32	0	7.2	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6535	0	7.5076	0	2312	0	2250	0	1053.1	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	234.00	0	13.5840	0	35.0169	0	26.295	0	232.578	0	18.17	0	7.1	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.6538	0	7.5079	0	2312	0	2250	0	1052.5	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	232.00	0	13.6130	0	35.0059	0	26.280	0	230.591	0	17.82	0	7.0	0	-1e10	1	0.0066	0	0.000432	0	1.38	0	7.6520	0	7.5066	0	2312	0	2250	0	1057.3	0	1.01	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	230.00	0	13.6480	0	34.9929	0	26.263	0	228.605	0	17.26	0	6.8	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.6502	0	7.5053	0	2311	0	2250	0	1062.2	0	1.01	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	228.00	0	13.6870	0	34.9669	0	26.234	0	226.618	0	16.37	0	6.4	0	-1e10	1	0.0056	0	0.000601	0	1.82	0	7.6476	0	7.5033	0	2310	0	2249	0	1069.0	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	226.00	0	13.7260	0	34.9539	0	26.216	0	224.631	0	15.34	0	6.0	0	-1e10	1	0.0056	0	0.000289	0	1.00	0	7.6470	0	7.5031	0	2309	0	2249	0	1070.9	0	1.02	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	224.00	0	13.7600	0	34.9479	0	26.204	0	222.644	0	14.82	0	5.8	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.6475	0	7.5040	0	2309	0	2248	0	1069.8	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	222.00	0	13.8060	0	34.9479	0	26.195	0	220.658	0	14.59	0	5.7	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.6480	0	7.5050	0	2309	0	2248	0	1068.9	0	0.99	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	220.00	0	13.8370	0	34.9439	0	26.185	0	218.671	0	14.60	0	5.8	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.6487	0	7.5060	0	2308	0	2247	0	1067.2	0	1.01	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	218.00	0	13.8370	0	34.9409	0	26.183	0	216.684	0	14.57	0	5.7	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.6490	0	7.5062	0	2308	0	2247	0	1066.6	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	216.00	0	13.9110	0	34.9509	0	26.175	0	214.697	0	14.64	0	5.8	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.6507	0	7.5087	0	2308	0	2246	0	1062.7	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	214.00	0	14.0770	0	34.9749	0	26.159	0	212.710	0	15.42	0	6.1	0	-1e10	1	0.0038	0	0.000301	0	1.03	0	7.6556	0	7.5154	0	2309	0	2244	0	1051.1	0	1.00	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	212.00	0	14.3060	0	35.0029	0	26.132	0	210.723	0	16.98	0	6.8	0	30.90	0	0.0047	0	0.000285	0	0.99	0	7.6597	0	7.5219	0	2310	0	2240	0	1040.5	0	0.98	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	210.00	0	14.5480	0	35.0099	0	26.086	0	208.736	0	18.35	0	7.3	0	-1e10	1	0.0028	0	0.000324	0	1.10	0	7.6601	0	7.5257	0	2309	0	2241	0	1041.9	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	208.00	0	14.6560	0	35.0119	0	26.064	0	206.749	0	19.19	0	7.7	0	-1e10	1	0.0009	0	0.000296	0	1.02	0	7.6627	0	7.5296	0	2309	0	2240	0	1035.7	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	206.00	0	14.7390	0	35.0149	0	26.048	0	204.762	0	19.88	0	8.0	0	-1e10	1	0.0009	0	0.000398	0	1.29	0	7.6660	0	7.5337	0	2309	0	2238	0	1027.7	0	0.97	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	204.00	0	14.9420	0	35.0239	0	26.011	0	202.775	0	20.67	0	8.3	0	-1e10	1	0.0009	0	0.000495	0	1.54	0	7.6689	0	7.5391	0	2309	0	2236	0	1021.2	0	0.96	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	202.00	0	15.2640	0	35.0439	0	25.955	0	200.788	0	22.85	0	9.3	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.6772	0	7.5512	0	2309	0	2232	0	1001.7	0	0.94	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	200.00	0	15.3750	0	35.0419	0	25.929	0	198.801	0	24.61	0	10.0	0	-1e10	1	0.0019	0	0.000309	0	1.06	0	7.6800	0	7.5552	0	2309	0	2230	0	995.4	0	0.92	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	198.00	0	15.4400	0	35.0339	0	25.908	0	196.814	0	25.31	0	10.3	0	-1e10	1	-0.0009	0	0.000336	0	1.13	0	7.6796	0	7.5556	0	2308	0	2229	0	996.6	0	0.93	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	196.00	0	15.4900	0	35.0289	0	25.893	0	194.827	0	25.32	0	10.3	0	-1e10	1	-0.0009	0	0.000297	0	1.03	0	7.6796	0	7.5562	0	2308	0	2229	0	996.9	0	0.93	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	194.00	0	15.5310	0	35.0249	0	25.881	0	192.840	0	25.15	0	10.3	0	-1e10	1	0.0009	0	0.000290	0	1.01	0	7.6796	0	7.5567	0	2308	0	2228	0	997.1	0	0.92	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	192.00	0	15.6280	0	35.0200	0	25.855	0	190.853	0	24.90	0	10.2	0	-1e10	1	-0.0009	0	0.000374	0	1.22	0	7.6800	0	7.5584	0	2307	0	2227	0	996.4	0	0.94	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	190.00	0	15.7330	0	35.0219	0	25.833	0	188.866	0	25.15	0	10.3	0	-1e10	1	0.0000	0	0.000505	0	1.57	0	7.6826	0	7.5622	0	2307	0	2226	0	990.6	0	0.92	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	188.00	0	15.7690	0	35.0260	0	25.828	0	186.878	0	25.69	0	10.5	0	28.48	0	0.0000	0	0.000327	0	1.10	0	7.6849	0	7.5645	0	2307	0	2222	0	984.0	0	0.92	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	186.00	0	15.7880	0	35.0289	0	25.826	0	184.891	0	26.24	0	10.8	0	-1e10	1	0.0009	0	0.000369	0	1.21	0	7.6862	0	7.5662	0	2307	0	2225	0	982.4	0	0.92	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	184.00	0	15.8080	0	35.0340	0	25.825	0	182.904	0	26.62	0	10.9	0	27.99	0	0.0009	0	0.000397	0	1.29	0	7.6871	0	7.5670	0	2307	0	2222	0	979.3	0	0.90	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	182.00	0	16.3510	0	35.0740	0	25.731	0	180.917	0	28.10	0	11.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6995	0	7.5863	0	2308	0	2218	0	952.7	0	0.91	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	180.00	0	16.6370	0	35.1020	0	25.686	0	178.930	0	33.06	0	13.8	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7131	0	7.6032	0	2309	0	2212	0	921.9	0	0.87	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	178.00	0	16.7120	0	35.1150	0	25.678	0	176.942	0	37.34	0	15.6	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.7193	0	7.6101	0	2309	0	2210	0	908.0	0	0.86	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	176.00	0	16.7670	0	35.1129	0	25.664	0	174.955	0	39.79	0	16.6	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.7221	0	7.6135	0	2309	0	2209	0	901.9	0	0.84	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	174.00	0	16.8840	0	35.0830	0	25.613	0	172.968	0	40.89	0	17.1	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.7209	0	7.6139	0	2307	0	2207	0	904.6	0	0.86	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	172.00	0	17.1510	0	35.0470	0	25.522	0	170.981	0	41.18	0	17.3	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.7211	0	7.6177	0	2305	0	2204	0	904.2	0	0.84	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	170.00	0	17.5610	0	35.0219	0	25.404	0	168.993	0	41.32	0	17.5	0	-1e10	1	0.0131	0	0.000378	0	1.23	0	7.7219	0	7.6240	0	2303	0	2199	0	903.1	0	0.87	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	168.00	0	17.7200	0	35.0270	0	25.369	0	167.006	0	41.73	0	17.7	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.7246	0	7.6287	0	2303	0	2197	0	897.5	0	0.86	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	166.00	0	17.8310	0	35.0330	0	25.347	0	165.019	0	42.00	0	17.9	0	-1e10	1	0.0140	0	0.000355	0	1.18	0	7.7267	0	7.6322	0	2303	0	2196	0	893.2	0	0.87	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	164.00	0	18.0320	0	35.0369	0	25.301	0	163.031	0	42.50	0	18.2	0	-1e10	1	0.0168	0	0.000322	0	1.09	0	7.7280	0	7.6362	0	2303	0	2194	0	891.0	0	0.86	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	162.00	0	18.3520	0	35.0400	0	25.223	0	161.044	0	42.62	0	18.3	0	-1e10	1	0.0225	0	0.000341	0	1.14	0	7.7279	0	7.6404	0	2302	0	2192	0	892.0	0	0.86	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	160.00	0	18.5950	0	35.0369	0	25.160	0	159.056	0	42.73	0	18.5	0	-1e10	1	0.0197	0	0.000307	0	1.05	0	7.7291	0	7.6449	0	2302	0	2190	0	889.8	0	0.86	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	158.00	0	18.8040	0	35.0160	0	25.091	0	157.069	0	43.21	0	18.7	0	24.03	0	0.0187	0	0.000316	0	1.07	0	7.7306	0	7.6491	0	2300	0	2185	0	885.5	0	0.84	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	156.10	0	19.0470	0	35.0050	0	25.021	0	155.181	0	42.94	0	18.7	0	24.20	0	0.0234	0	0.000439	0	1.39	0	7.7321	0	7.6539	0	2299	0	2182	0	882.6	0	0.84	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	154.00	0	19.1760	0	35.0200	0	25.000	0	153.094	0	43.43	0	19.0	0	-1e10	1	0.0215	0	0.000339	0	1.14	0	7.7356	0	7.6591	0	2300	0	2183	0	876.5	0	0.83	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	152.00	0	19.2820	0	35.0380	0	24.986	0	151.106	0	44.11	0	19.3	0	-1e10	1	0.0215	0	0.000353	0	1.17	0	7.7378	0	7.6627	0	2301	0	2182	0	872.0	0	0.82	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	149.90	0	19.4970	0	35.0720	0	24.957	0	149.020	0	45.21	0	19.9	0	-1e10	1	0.0234	0	0.000374	0	1.23	0	7.7416	0	7.6693	0	2302	0	2181	0	864.8	0	0.81	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	148.00	0	19.8280	0	35.0960	0	24.889	0	147.131	0	47.50	0	21.0	0	-1e10	1	0.0243	0	0.000330	0	1.11	0	7.7478	0	7.6799	0	2303	0	2177	0	852.2	0	0.81	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	145.90	0	20.2490	0	35.1100	0	24.788	0	145.044	0	51.47	0	22.9	0	-1e10	1	0.0243	0	0.000358	0	1.18	0	7.7584	0	7.6962	0	2303	0	2171	0	830.1	0	0.79	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	144.00	0	20.5480	0	35.1450	0	24.735	0	143.156	0	56.27	0	25.2	0	-1e10	1	0.0290	0	0.000391	0	1.27	0	7.7676	0	7.7093	0	2305	0	2167	0	811.7	0	0.79	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	142.00	0	20.9710	0	35.1880	0	24.654	0	141.169	0	62.48	0	28.2	0	-1e10	1	0.0299	0	0.000354	0	1.17	0	7.7803	0	7.7277	0	2306	0	2161	0	786.8	0	0.76	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	140.00	0	21.2180	0	35.1960	0	24.592	0	139.181	0	67.37	0	30.6	0	-1e10	1	0.0299	0	0.000442	0	1.40	0	7.7882	0	7.7389	0	2307	0	2156	0	771.3	0	0.77	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	138.00	0	21.4690	0	35.2060	0	24.531	0	137.193	0	70.92	0	32.3	0	-1e10	1	0.0346	0	0.000382	0	1.25	0	7.7947	0	7.7488	0	2307	0	2152	0	759.0	0	0.75	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	136.00	0	21.5800	0	35.2080	0	24.502	0	135.206	0	73.94	0	33.8	0	-1e10	1	0.0365	0	0.000368	0	1.21	0	7.7990	0	7.7546	0	2307	0	2150	0	750.8	0	0.76	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	134.00	0	21.6220	0	35.2060	0	24.489	0	133.218	0	74.29	0	34.0	0	18.23	0	0.0393	0	0.000412	0	1.32	0	7.7986	0	7.7547	0	2307	0	2148	0	751.0	0	0.76	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	132.00	0	21.7510	0	35.2030	0	24.450	0	131.230	0	76.62	0	35.1	0	-1e10	1	0.0384	0	0.000412	0	1.32	0	7.8084	0	7.7662	0	2307	0	2145	0	732.9	0	0.74	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	130.00	0	22.1150	0	35.1980	0	24.345	0	129.243	0	79.66	0	36.7	0	17.84	0	0.0365	0	0.000542	0	1.66	0	7.8142	0	7.7771	0	2306	0	2137	0	721.4	0	0.73	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	128.00	0	22.3040	0	35.1960	0	24.290	0	127.255	0	82.53	0	38.2	0	16.85	0	0.0477	0	0.000461	0	1.45	0	7.8177	0	7.7832	0	2305	0	2134	0	714.9	0	0.74	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	126.00	0	22.4080	0	35.2030	0	24.266	0	125.267	0	83.24	0	38.6	0	16.88	0	0.0487	0	0.000394	0	1.28	0	7.8164	0	7.7834	0	2305	0	2134	0	717.5	0	0.74	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	124.00	0	22.5650	0	35.2050	0	24.223	0	123.279	0	83.18	0	38.6	0	16.73	0	0.0505	0	0.000447	0	1.42	0	7.8166	0	7.7857	0	2305	0	2133	0	717.5	0	0.73	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	122.00	0	22.6660	0	35.2010	0	24.191	0	121.292	0	83.37	0	38.8	0	16.47	0	0.0515	0	0.000574	0	1.75	0	7.8167	0	7.7872	0	2305	0	2132	0	717.4	0	0.75	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	120.00	0	22.7680	0	35.2000	0	24.161	0	119.304	0	83.36	0	38.9	0	16.73	0	0.0571	0	0.000521	0	1.61	0	7.8171	0	7.7891	0	2305	0	2131	0	716.7	0	0.74	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	118.00	0	23.1620	0	35.1700	0	24.024	0	117.316	0	84.77	0	39.8	0	16.35	0	0.0655	0	0.000523	0	1.61	0	7.8228	0	7.8003	0	2303	0	2124	0	706.0	0	0.71	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	116.00	0	23.1470	0	35.0400	0	23.930	0	115.328	0	85.79	0	40.2	0	15.54	0	0.0618	0	0.000538	0	1.65	0	7.8165	0	7.7938	0	2296	0	2121	0	716.4	0	0.75	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	114.00	0	23.4040	0	35.0220	0	23.842	0	113.340	0	86.71	0	40.8	0	15.93	0	0.0692	0	0.000471	0	1.48	0	7.8214	0	7.8023	0	2295	0	2116	0	707.3	0	0.74	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	111.80	0	24.0500	0	34.8950	0	23.556	0	111.154	0	90.83	0	43.2	0	15.32	0	0.1010	0	0.001088	0	3.08	0	7.8306	0	7.8207	0	2287	0	2102	0	689.0	0	0.74	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	110.00	0	24.4090	0	34.8790	0	23.437	0	109.364	0	98.32	0	47.0	0	14.37	0	0.1347	0	0.000534	0	1.64	0	7.8420	0	7.8372	0	2286	0	2093	0	668.4	0	0.71	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	108.10	0	24.7140	0	34.8770	0	23.344	0	107.476	0	100.89	0	48.5	0	-1e10	1	0.1338	0	0.000677	0	2.01	0	7.8491	0	7.8487	0	2286	0	2089	0	656.5	0	0.71	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	105.90	0	25.1200	0	34.8880	0	23.229	0	105.289	0	107.16	0	51.9	0	-1e10	1	0.1656	0	0.000684	0	2.03	0	7.8597	0	7.8651	0	2286	0	2082	0	638.3	0	0.70	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	104.00	0	25.1770	0	34.8910	0	23.214	0	103.401	0	109.66	0	53.2	0	-1e10	1	0.1749	0	0.000751	0	2.21	0	7.8633	0	7.8694	0	2286	0	2080	0	632.4	0	0.70	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	102.10	0	25.3840	0	34.8980	0	23.156	0	101.512	0	112.11	0	54.5	0	-1e10	1	0.1852	0	0.000691	0	2.05	0	7.8682	0	7.8774	0	2287	0	2076	0	624.2	0	0.69	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	100.00	0	25.7030	0	34.9110	0	23.067	0	99.425	0	115.93	0	56.7	0	10.81	0	0.1983	0	0.000790	0	2.31	0	7.8750	0	7.8887	0	2287	0	2069	0	612.6	0	0.68	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	98.00	0	25.9880	0	34.9270	0	22.991	0	97.437	0	119.85	0	58.9	0	-1e10	1	0.2068	0	0.000846	0	2.45	0	7.8833	0	7.9012	0	2287	0	2065	0	599.5	0	0.67	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	96.00	0	26.2850	0	34.9590	0	22.922	0	95.449	0	124.86	0	61.7	0	9.28	0	0.2245	0	0.000885	0	2.55	0	7.8923	0	7.9146	0	2289	0	2058	0	584.8	0	0.66	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	93.90	0	26.7270	0	35.0090	0	22.820	0	93.361	0	131.93	0	65.7	0	-1e10	1	0.2442	0	0.001052	0	2.99	0	7.9063	0	7.9350	0	2291	0	2051	0	563.5	0	0.63	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	92.20	0	27.5070	0	35.0530	0	22.604	0	91.671	0	156.05	0	78.7	0	6.35	0	0.2779	0	0.000832	0	2.42	0	7.9402	0	7.9806	0	2293	0	2027	0	512.7	0	0.57	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	90.00	0	27.7310	0	35.0640	0	22.539	0	89.484	0	165.13	0	83.5	0	-1e10	1	0.3246	0	0.000756	0	2.22	0	7.9469	0	7.9905	0	2294	0	2023	0	503.5	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	88.00	0	27.7760	0	35.0590	0	22.521	0	87.496	0	166.14	0	84.1	0	-1e10	1	0.3330	0	0.000621	0	1.87	0	7.9489	0	7.9932	0	2294	0	2021	0	500.7	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	86.00	0	27.8680	0	35.0610	0	22.492	0	85.508	0	167.77	0	85.1	0	3.76	0	0.4621	0	0.000786	0	2.30	0	7.9509	0	7.9964	0	2294	0	2019	0	497.9	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	84.00	0	27.9220	0	35.0630	0	22.476	0	83.520	0	169.72	0	86.1	0	-1e10	1	0.4116	0	0.000765	0	2.24	0	7.9523	0	7.9986	0	2294	0	2018	0	496.1	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	82.00	0	27.9620	0	35.0570	0	22.458	0	81.532	0	170.93	0	86.8	0	2.86	0	0.4687	0	0.000922	0	2.65	0	7.9535	0	8.0004	0	2294	0	2017	0	494.3	0	0.56	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	80.00	0	27.9640	0	35.0430	0	22.447	0	79.544	0	170.93	0	86.8	0	-1e10	1	0.4734	0	0.000799	0	2.33	0	7.9539	0	8.0007	0	2293	0	2017	0	494.0	0	0.56	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	78.00	0	28.0000	0	35.0320	0	22.427	0	77.555	0	170.17	0	86.5	0	-1e10	1	0.5211	0	0.000917	0	2.64	0	7.9552	0	8.0024	0	2293	0	2015	0	492.2	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	76.00	0	28.0690	0	35.0510	0	22.418	0	75.567	0	169.76	0	86.4	0	3.16	0	0.5248	0	0.000855	0	2.48	0	7.9551	0	8.0033	0	2294	0	2015	0	492.3	0	0.53	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	74.00	0	28.2700	0	35.1170	0	22.402	0	73.579	0	170.34	0	87.0	0	-1e10	1	0.5538	0	0.001000	0	2.85	0	7.9565	0	8.0077	0	2297	0	2015	0	490.8	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	72.00	0	28.3940	0	35.1540	0	22.389	0	71.591	0	172.33	0	88.2	0	2.37	0	0.6324	0	0.001010	0	2.88	0	7.9608	0	8.0138	0	2299	0	2013	0	485.0	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	70.00	0	28.5140	0	35.1850	0	22.372	0	69.602	0	174.51	0	89.5	0	-1e10	1	0.6221	0	0.001123	0	3.17	0	7.9627	0	8.0174	0	2301	0	2012	0	482.7	0	0.57	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	68.00	0	28.4990	0	35.1670	0	22.364	0	67.614	0	176.03	0	90.2	0	-1e10	1	0.6399	0	0.000848	0	2.46	0	7.9635	0	8.0180	0	2300	0	2012	0	481.6	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	66.00	0	28.4620	0	35.1310	0	22.349	0	65.626	0	176.50	0	90.4	0	1.63	0	0.6680	0	0.000866	0	2.51	0	7.9642	0	8.0180	0	2298	0	2010	0	480.6	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	64.00	0	28.4520	0	35.1220	0	22.345	0	63.637	0	176.65	0	90.4	0	-1e10	1	0.7016	0	0.000852	0	2.47	0	7.9647	0	8.0183	0	2297	0	2010	0	480.0	0	0.56	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	62.00	0	28.4820	0	35.1310	0	22.342	0	61.649	0	176.84	0	90.6	0	1.79	0	0.7175	0	0.000894	0	2.58	0	7.9654	0	8.0193	0	2298	0	2009	0	479.1	0	0.58	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	60.00	0	28.5550	0	35.1470	0	22.330	0	59.661	0	177.76	0	91.2	0	-1e10	1	0.7362	0	0.001049	0	2.98	0	7.9665	0	8.0215	0	2299	0	2009	0	477.8	0	0.56	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	58.00	0	28.5910	0	35.1570	0	22.325	0	57.672	0	178.98	0	91.9	0	-1e10	1	0.7250	0	0.000947	0	2.72	0	7.9677	0	8.0232	0	2299	0	2008	0	476.2	0	0.57	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	56.00	0	28.6090	0	35.1630	0	22.323	0	55.684	0	180.11	0	92.5	0	1.50	0	1.0253	0	0.000949	0	2.72	0	7.9703	0	8.0260	0	2300	0	2006	0	472.8	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	54.00	0	28.6200	0	35.1620	0	22.319	0	53.695	0	181.70	0	93.3	0	-1e10	1	0.7063	0	0.000910	0	2.62	0	7.9719	0	8.0277	0	2300	0	2006	0	470.9	0	0.58	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	52.00	0	28.6030	0	35.1470	0	22.313	0	51.707	0	182.11	0	93.5	0	1.07	0	0.6867	0	0.000922	0	2.65	0	7.9723	0	8.0277	0	2299	0	2005	0	470.4	0	0.57	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	50.00	0	28.5720	0	35.1230	0	22.305	0	49.718	0	181.91	0	93.3	0	-1e10	1	0.6895	0	0.000924	0	2.66	0	7.9720	0	8.0270	0	2298	0	2005	0	470.7	0	0.58	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	48.00	0	28.5460	0	35.0690	0	22.273	0	47.730	0	182.55	0	93.6	0	-1e10	1	0.7110	0	0.001220	0	3.43	0	7.9746	0	8.0291	0	2295	0	2001	0	467.1	0	0.58	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	46.00	0	28.5210	0	35.0220	0	22.246	0	45.741	0	184.81	0	94.7	0	1.28	0	0.6446	0	0.001139	0	3.22	0	7.9766	0	8.0307	0	2292	0	1998	0	464.2	0	0.57	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	44.00	0	28.5180	0	35.0020	0	22.232	0	43.753	0	185.93	0	95.2	0	-1e10	1	0.5922	0	0.001008	0	2.87	0	7.9779	0	8.0318	0	2291	0	1997	0	462.6	0	0.58	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	42.00	0	28.5410	0	34.9680	0	22.198	0	41.764	0	187.03	0	95.8	0	1.20	0	0.5332	0	0.000869	0	2.51	0	7.9794	0	8.0337	0	2289	0	1994	0	460.3	0	0.53	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	40.00	0	28.5730	0	34.9260	0	22.156	0	39.776	0	188.52	0	96.6	0	-1e10	1	0.4275	0	0.000825	0	2.40	0	7.9820	0	8.0366	0	2287	0	1991	0	456.8	0	0.55	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	38.00	0	28.6130	0	34.8820	0	22.110	0	37.787	0	190.37	0	97.6	0	-1e10	1	0.3097	0	0.000791	0	2.31	0	7.9846	0	8.0398	0	2285	0	1987	0	453.2	0	0.54	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	36.00	0	28.6630	0	34.8240	0	22.049	0	35.798	0	192.22	0	98.6	0	0.83	0	0.1918	0	0.000627	0	1.88	0	7.9872	0	8.0432	0	2282	0	1983	0	449.3	0	0.50	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	33.90	0	28.7110	0	34.7720	0	21.994	0	33.710	0	193.60	0	99.3	0	-1e10	1	0.1010	0	0.000557	0	1.70	0	7.9902	0	8.0468	0	2279	0	1978	0	445.2	0	0.53	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	32.00	0	28.7410	0	34.7280	0	21.951	0	31.821	0	194.50	0	99.8	0	0.67	0	0.0655	0	0.000523	0	1.61	0	7.9931	0	8.0501	0	2276	0	1975	0	441.3	0	0.47	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	30.00	0	28.7540	0	34.7190	0	21.940	0	29.832	0	194.66	0	99.9	0	-1e10	1	0.0524	0	0.000541	0	1.66	0	7.9932	0	8.0503	0	2276	0	1974	0	441.3	0	0.49	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	28.00	0	28.7660	0	34.7150	0	21.933	0	27.844	0	194.67	0	99.9	0	-1e10	1	0.0421	0	0.000530	0	1.63	0	7.9940	0	8.0512	0	2276	0	1973	0	440.3	0	0.48	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	26.00	0	28.7770	0	34.7130	0	21.927	0	25.855	0	194.57	0	99.9	0	0.75	0	0.0365	0	0.000497	0	1.55	0	7.9946	0	8.0519	0	2275	0	1973	0	439.6	0	0.45	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	24.10	0	28.7830	0	34.7120	0	21.924	0	23.966	0	194.60	0	99.9	0	-1e10	1	0.0318	0	0.000497	0	1.55	0	7.9950	0	8.0523	0	2275	0	1973	0	439.2	0	0.48	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	22.00	0	28.7900	0	34.7110	0	21.921	0	21.878	0	194.64	0	99.9	0	0.77	0	0.0243	0	0.000511	0	1.58	0	7.9948	0	8.0522	0	2275	0	1973	0	439.5	0	0.45	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	20.00	0	28.7940	0	34.7110	0	21.920	0	19.889	0	194.50	0	99.9	0	-1e10	1	0.0234	0	0.000564	0	1.72	0	7.9952	0	8.0526	0	2275	0	1972	0	439.1	0	0.48	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	18.00	0	28.7990	0	34.7100	0	21.917	0	17.900	0	194.53	0	99.9	0	-1e10	1	0.0168	0	0.000483	0	1.51	0	7.9956	0	8.0530	0	2275	0	1972	0	438.6	0	0.43	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	16.00	0	28.8040	0	34.7100	0	21.915	0	15.911	0	194.50	0	99.9	0	0.90	0	0.0178	0	0.000497	0	1.55	0	7.9962	0	8.0536	0	2275	0	1972	0	438.0	0	0.48	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	14.00	0	28.8080	0	34.7100	0	21.914	0	13.922	0	194.53	0	99.9	0	-1e10	1	0.0159	0	0.000495	0	1.54	0	7.9967	0	8.0541	0	2275	0	1972	0	437.5	0	0.43	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	12.00	0	28.8140	0	34.7090	0	21.911	0	11.933	0	194.50	0	99.9	0	0.79	0	0.0159	0	0.000523	0	1.61	0	7.9964	0	8.0538	0	2275	0	1971	0	437.9	0	0.43	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	10.00	0	28.8210	0	34.7090	0	21.908	0	9.945	0	194.40	0	99.9	0	-1e10	1	0.0131	0	0.000495	0	1.54	0	7.9964	0	8.0539	0	2275	0	1972	0	437.9	0	0.45	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	8.00	0	28.8540	0	34.7090	0	21.897	0	7.956	0	194.36	0	99.9	0	0.67	0	0.0122	0	0.000497	0	1.55	0	7.9959	0	8.0538	0	2275	0	1971	0	438.6	0	0.49	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	6.00	0	28.9290	0	34.7100	0	21.873	0	5.967	0	194.22	0	99.9	0	-1e10	1	0.0075	0	0.000504	0	1.56	0	7.9951	0	8.0540	0	2275	0	1971	0	439.6	0	0.47	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	4.00	0	28.9990	0	34.7130	0	21.852	0	3.978	0	194.04	0	100.0	0	-1e10	1	0.0056	4	0.000483	0	1.51	0	7.9941	0	8.0540	0	2275	0	1971	0	440.8	0	0.44	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0	2.30	0	29.0100	0	34.7130	0	21.848	0	2.287	0	194.10	0	100.0	0	-1e10	1	0.0056	4	0.000486	0	1.52	0	7.9940	0	8.0540	0	2275	0	1971	0	441.0	0	0.45	1
2903464	58	C	02/06/2025	09:28	80.701	3.474	0	0																																		
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1949.80	0	3.0318	0	34.7970	0	27.734	0	1930.046	0	101.33	8	31.4	8	36.36	0	0.0084	0	0.000177	0	0.71	0	7.7881	0	7.5517	4	2409	4	2327	4	613.3	4	1.20	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1898.80	0	3.1760	0	34.8030	0	27.725	0	1879.788	0	107.77	0	33.5	0	36.36	0	0.0075	0	0.000191	0	0.75	0	7.7878	0	7.5515	0	2408	0	2326	0	617.6	0	1.20	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1848.50	0	3.3012	0	34.8090	0	27.718	0	1830.208	0	105.61	0	32.9	0	36.33	0	0.0075	0	0.000233	0	0.86	0	7.7841	0	7.5481	0	2406	0	2326	0	627.0	0	1.20	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1799.70	0	3.4205	0	34.8140	0	27.710	0	1782.095	0	103.03	0	32.2	0	36.50	0	0.0103	0	0.000187	0	0.74	0	7.7820	0	7.5460	0	2405	0	2325	0	634.0	0	1.18	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1748.90	0	3.5558	0	34.8190	0	27.701	0	1731.999	0	101.18	0	31.8	0	36.62	0	0.0084	0	0.000227	0	0.84	0	7.7788	0	7.5431	0	2402	0	2324	0	642.6	0	1.18	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1699.40	0	3.7573	0	34.8280	0	27.688	0	1683.174	0	97.90	0	30.9	0	36.60	0	0.0103	0	0.000181	0	0.72	0	7.7720	0	7.5380	0	2399	0	2322	0	657.2	0	1.16	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1649.60	0	3.8662	0	34.8340	0	27.682	0	1634.041	0	94.97	0	30.0	0	36.70	0	0.0075	0	0.000186	0	0.74	0	7.7691	0	7.5350	0	2398	0	2322	0	665.9	0	1.17	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1599.90	0	4.0022	0	34.8400	0	27.672	0	1584.996	0	92.06	0	29.2	0	36.81	0	0.0094	0	0.000200	0	0.77	0	7.7648	0	7.5312	0	2397	0	2322	0	676.9	0	1.19	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1549.50	0	4.2153	0	34.8520	0	27.659	0	1535.248	0	86.84	0	27.7	0	37.01	0	0.0084	0	0.000186	0	0.74	0	7.7554	0	7.5238	0	2395	0	2323	0	697.3	0	1.18	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1499.50	0	4.3927	0	34.8590	0	27.646	0	1485.884	0	82.86	0	26.5	0	37.30	0	0.0103	0	0.000182	0	0.73	0	7.7508	0	7.5202	0	2394	0	2323	0	709.7	0	1.18	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1449.70	0	4.6105	0	34.8640	0	27.626	0	1436.705	0	78.51	0	25.3	0	37.36	0	0.0140	0	0.000187	0	0.74	0	7.7424	0	7.5138	0	2391	0	2323	0	728.8	0	1.23	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1399.60	0	4.8616	0	34.8740	0	27.605	0	1387.219	0	73.49	0	23.8	0	37.37	0	0.0103	0	0.000194	0	0.76	0	7.7355	0	7.5091	0	2389	0	2322	0	746.0	0	1.19	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1348.80	0	5.1215	0	34.8830	0	27.582	0	1337.029	0	69.16	0	22.5	0	37.49	0	0.0131	0	0.000202	0	0.78	0	7.7285	0	7.5045	0	2386	0	2321	0	763.6	0	1.17	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1299.60	0	5.3338	0	34.8940	0	27.566	0	1288.409	0	66.26	0	21.7	0	37.71	0	0.0094	0	0.000188	0	0.74	0	7.7257	0	7.5030	0	2383	0	2319	0	773.3	0	1.18	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1249.70	0	5.5563	0	34.8960	0	27.540	0	1239.085	0	63.03	0	20.8	0	37.48	0	0.0112	0	0.000187	0	0.74	0	7.7206	0	7.4996	0	2381	0	2317	0	787.6	0	1.19	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1199.40	0	5.7648	0	34.9040	0	27.520	0	1189.355	0	60.93	0	20.2	0	37.47	0	0.0112	0	0.000198	0	0.77	0	7.7176	0	7.4978	0	2378	0	2316	0	798.1	0	1.17	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1149.70	0	5.9777	0	34.9100	0	27.498	0	1140.206	0	59.45	0	19.8	0	37.26	0	0.0122	0	0.000192	0	0.75	0	7.7162	0	7.4976	0	2375	0	2313	0	805.5	0	1.16	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1099.10	0	6.1504	0	34.9180	0	27.482	0	1090.155	0	57.45	0	19.2	0	37.30	0	0.0112	0	0.000211	0	0.80	0	7.7149	0	7.4968	0	2374	0	2311	0	812.9	0	1.17	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	1049.40	0	6.4530	0	34.9390	0	27.459	0	1040.983	0	52.75	0	17.7	0	37.54	0	0.0112	0	0.000200	0	0.77	0	7.7055	0	7.4906	0	2373	0	2313	0	837.5	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	999.30	0	6.6848	0	34.9470	0	27.434	0	991.403	0	49.77	0	16.8	0	37.14	0	0.0094	0	0.000186	0	0.74	0	7.7027	0	7.4893	0	2370	0	2311	0	848.2	0	1.17	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	979.60	0	6.7360	0	-1e10	8	27.429	8	971.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	978.00	0	6.7510	0	34.9510	0	27.428	0	970.320	0	48.32	0	16.4	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.7034	0	7.4905	0	2369	0	2312	0	850.0	0	1.17	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	976.00	0	6.7830	0	34.9520	0	27.424	0	968.341	0	47.96	0	16.3	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.7016	0	7.4893	0	2369	0	2312	0	853.9	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	974.00	0	6.8010	0	34.9540	0	27.423	0	966.361	0	47.58	0	16.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.7010	0	7.4889	0	2368	0	2312	0	855.4	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	972.00	0	6.8220	0	34.9550	0	27.421	0	964.381	0	47.16	0	16.0	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.7002	0	7.4884	0	2368	0	2312	0	857.3	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	970.00	0	6.8530	0	34.9570	0	27.419	0	962.402	0	46.62	0	15.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6987	0	7.4873	0	2368	0	2312	0	860.8	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	968.00	0	6.8820	0	34.9590	0	27.416	0	960.422	0	45.91	0	15.6	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6973	0	7.4864	0	2368	0	2312	0	864.0	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	966.00	0	6.8830	0	34.9590	0	27.416	0	958.442	0	45.47	0	15.4	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6984	0	7.4873	0	2367	0	2312	0	861.8	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	964.00	0	6.8930	0	34.9590	0	27.415	0	956.462	0	45.24	0	15.4	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6979	0	7.4870	0	2367	0	2312	0	862.9	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	962.00	0	6.8930	0	34.9590	0	27.415	0	954.483	0	45.11	0	15.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6979	0	7.4869	0	2367	0	2312	0	863.2	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	960.00	0	6.8960	0	34.9580	0	27.413	0	952.503	0	45.16	0	15.3	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6981	0	7.4870	0	2367	0	2312	0	862.9	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	958.00	0	6.9170	0	34.9600	0	27.412	0	950.523	0	45.13	0	15.3	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6976	0	7.4868	0	2367	0	2312	0	864.2	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	956.00	0	6.9570	0	34.9620	0	27.408	0	948.543	0	44.82	0	15.3	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6966	0	7.4863	0	2367	0	2311	0	866.6	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	954.00	0	6.9700	0	34.9630	0	27.407	0	946.563	0	44.48	0	15.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6964	0	7.4863	0	2366	0	2311	0	867.1	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	952.00	0	6.9760	0	34.9640	0	27.407	0	944.583	0	44.27	0	15.1	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6960	0	7.4859	0	2366	0	2311	0	868.2	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	950.00	0	6.9830	0	34.9640	0	27.406	0	942.603	0	44.11	0	15.0	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6961	0	7.4860	0	2366	0	2311	0	868.2	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	948.00	0	7.0050	0	34.9660	0	27.405	0	940.623	0	43.93	0	15.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6956	0	7.4858	0	2366	0	2311	0	869.5	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	946.00	0	7.0340	0	34.9680	0	27.402	0	938.643	0	43.69	0	14.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6943	0	7.4849	0	2366	0	2311	0	872.4	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	944.00	0	7.0590	0	34.9690	0	27.399	0	936.663	0	43.38	0	14.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6941	0	7.4850	0	2366	0	2311	0	873.1	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	942.00	0	7.0770	0	34.9710	0	27.399	0	934.683	0	43.12	0	14.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6933	0	7.4844	0	2365	0	2311	0	875.2	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	940.10	0	7.1020	0	34.9720	0	27.396	0	932.802	0	42.82	0	14.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6928	0	7.4842	0	2365	0	2311	0	876.3	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	938.00	0	7.1240	0	34.9740	0	27.394	0	930.723	0	42.48	0	14.5	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6925	0	7.4841	0	2365	0	2311	0	877.4	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	936.00	0	7.1330	0	34.9750	0	27.394	0	928.743	0	42.22	0	14.4	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6922	0	7.4839	0	2365	0	2311	0	878.1	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	934.00	0	7.1410	0	34.9760	0	27.393	0	926.763	0	41.98	0	14.3	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6919	0	7.4836	0	2365	0	2311	0	879.1	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	932.00	0	7.1670	0	34.9780	0	27.391	0	924.783	0	41.67	0	14.3	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6910	0	7.4832	0	2365	0	2311	0	881.1	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	930.00	0	7.2140	0	34.9810	0	27.387	0	922.803	0	41.20	0	14.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6899	0	7.4827	0	2364	0	2310	0	884.0	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	928.00	0	7.2420	0	34.9830	0	27.385	0	920.823	0	40.81	0	14.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6894	0	7.4826	0	2364	0	2310	0	885.1	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	926.00	0	7.2520	0	34.9850	0	27.385	0	918.843	0	40.46	0	13.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6894	0	7.4826	0	2364	0	2310	0	885.4	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	924.00	0	7.2560	0	34.9850	0	27.384	0	916.863	0	40.26	0	13.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6890	0	7.4822	0	2364	0	2310	0	886.4	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	922.00	0	7.2700	0	34.9860	0	27.383	0	914.883	0	40.13	0	13.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6893	0	7.4826	0	2364	0	2310	0	886.1	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	920.00	0	7.2790	0	34.9870	0	27.383	0	912.902	0	40.00	0	13.7	0	37.29	0	0.0112	0	0.000217	0	0.82	0	7.6887	0	7.4815	0	2364	0	2307	0	886.4	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	918.00	0	7.2860	0	34.9870	0	27.382	0	910.922	0	39.83	0	13.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6888	0	7.4822	0	2364	0	2310	0	887.7	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	916.00	0	7.3000	0	34.9890	0	27.381	0	908.942	0	39.67	0	13.6	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6883	0	7.4818	0	2364	0	2310	0	889.0	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	914.00	0	7.3190	0	34.9900	0	27.379	0	906.962	0	39.55	0	13.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6889	0	7.4826	0	2363	0	2310	0	887.7	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	912.00	0	7.3260	0	34.9910	0	27.379	0	904.981	0	39.46	0	13.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6887	0	7.4824	0	2363	0	2310	0	888.4	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	910.00	0	7.3270	0	34.9910	0	27.379	0	903.001	0	39.39	0	13.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6881	0	7.4818	0	2363	0	2310	0	890.1	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	908.00	0	7.3340	0	34.9910	0	27.378	0	901.021	0	39.30	0	13.5	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6880	0	7.4817	0	2363	0	2310	0	890.5	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	906.00	0	7.3410	0	34.9910	0	27.377	0	899.040	0	39.21	0	13.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6880	0	7.4818	0	2363	0	2310	0	890.6	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	904.00	0	7.3480	0	34.9920	0	27.377	0	897.060	0	39.15	0	13.4	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6883	0	7.4820	0	2363	0	2310	0	890.3	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	902.00	0	7.3530	0	34.9930	0	27.377	0	895.080	0	39.13	0	13.4	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6883	0	7.4820	0	2363	0	2310	0	890.5	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	899.90	0	7.3610	0	34.9930	0	27.376	0	893.000	0	39.15	0	13.4	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6881	0	7.4819	0	2363	0	2310	0	891.1	0	1.15	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	898.00	0	7.3710	0	34.9930	0	27.374	0	891.119	0	39.08	0	13.4	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6870	0	7.4810	0	2363	0	2310	0	893.6	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	896.00	0	7.3850	0	34.9950	0	27.374	0	889.138	0	39.02	0	13.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6877	0	7.4817	0	2363	0	2309	0	892.5	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	894.00	0	7.3890	0	34.9930	0	27.371	0	887.158	0	39.02	0	13.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6877	0	7.4817	0	2363	0	2309	0	892.5	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	892.00	0	7.3920	0	34.9920	0	27.370	0	885.178	0	38.97	0	13.4	0	37.18	0	0.0103	0	0.000234	0	0.86	0	7.6878	0	7.4812	0	2363	0	2306	0	891.3	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	890.00	0	7.4190	0	34.9890	0	27.364	0	883.197	0	38.86	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6875	0	7.4818	0	2362	0	2309	0	893.2	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	888.00	0	7.4530	0	34.9900	0	27.360	0	881.217	0	38.76	0	13.3	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6871	0	7.4818	0	2362	0	2308	0	894.3	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	886.00	0	7.4860	0	34.9920	0	27.357	0	879.236	0	38.60	0	13.3	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6865	0	7.4816	0	2361	0	2308	0	895.8	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	884.00	0	7.4940	0	34.9930	0	27.356	0	877.255	0	38.49	0	13.3	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6866	0	7.4817	0	2361	0	2308	0	896.0	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	882.00	0	7.4960	0	34.9940	0	27.357	0	875.275	0	38.43	0	13.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6870	0	7.4820	0	2361	0	2308	0	895.2	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	880.00	0	7.4960	0	34.9940	0	27.357	0	873.294	0	38.41	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6870	0	7.4819	0	2361	0	2308	0	895.5	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	878.00	0	7.4990	0	34.9940	0	27.356	0	871.314	0	38.39	0	13.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6873	0	7.4822	0	2361	0	2308	0	895.0	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	876.00	0	7.5150	0	34.9950	0	27.355	0	869.333	0	38.39	0	13.2	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6875	0	7.4825	0	2361	0	2307	0	894.7	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	874.00	0	7.5300	0	34.9950	0	27.353	0	867.353	0	38.38	0	13.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6875	0	7.4826	0	2361	0	2307	0	894.8	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	872.00	0	7.5580	0	34.9960	0	27.349	0	865.372	0	38.38	0	13.2	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6876	0	7.4830	0	2360	0	2306	0	895.0	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	870.00	0	7.5750	0	34.9980	0	27.348	0	863.391	0	38.30	0	13.2	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6869	0	7.4825	0	2360	0	2307	0	896.8	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	868.00	0	7.5860	0	34.9980	0	27.347	0	861.411	0	38.26	0	13.2	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6871	0	7.4828	0	2360	0	2306	0	896.3	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	866.00	0	7.6020	0	34.9990	0	27.345	0	859.430	0	38.23	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6869	0	7.4828	0	2360	0	2306	0	897.0	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	864.00	0	7.6130	0	34.9990	0	27.344	0	857.449	0	38.21	0	13.2	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6872	0	7.4830	0	2360	0	2306	0	896.7	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	862.00	0	7.6190	0	35.0000	0	27.344	0	855.468	0	38.25	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6876	0	7.4834	0	2360	0	2306	0	895.9	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	860.00	0	7.6240	0	35.0000	0	27.343	0	853.488	0	38.27	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6878	0	7.4836	0	2360	0	2305	0	895.6	0	1.13	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	858.00	0	7.6270	0	35.0000	0	27.342	0	851.507	0	38.30	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6881	0	7.4838	0	2360	0	2305	0	895.3	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	856.00	0	7.6320	0	35.0010	0	27.342	0	849.526	0	38.33	0	13.3	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6879	0	7.4837	0	2360	0	2305	0	895.8	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	854.00	0	7.6410	0	35.0010	0	27.341	0	847.545	0	38.32	0	13.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6879	0	7.4837	0	2359	0	2305	0	896.1	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	852.00	0	7.6510	0	35.0010	0	27.340	0	845.564	0	38.30	0	13.2	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6881	0	7.4840	0	2359	0	2305	0	895.8	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	850.00	0	7.6580	0	35.0020	0	27.339	0	843.583	0	38.27	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6880	0	7.4838	0	2359	0	2305	0	896.3	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	848.00	0	7.6730	0	35.0020	0	27.337	0	841.603	0	38.22	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6877	0	7.4837	0	2359	0	2305	0	897.2	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	846.00	0	7.6940	0	35.0030	0	27.335	0	839.622	0	38.07	0	13.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6865	0	7.4828	0	2359	0	2305	0	900.0	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	844.00	0	7.7310	0	35.0050	0	27.331	0	837.641	0	37.88	0	13.1	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6859	0	7.4827	0	2358	0	2305	0	901.5	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	842.00	0	7.7510	0	35.0060	0	27.329	0	835.660	0	37.78	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6862	0	7.4832	0	2358	0	2304	0	901.0	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	840.00	0	7.7500	0	35.0060	0	27.329	0	833.679	0	37.69	0	13.1	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6870	0	7.4839	0	2358	0	2304	0	899.3	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	838.00	0	7.7510	0	35.0070	0	27.330	0	831.698	0	37.63	0	13.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6870	0	7.4837	0	2358	0	2304	0	899.8	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	836.00	0	7.7630	0	35.0070	0	27.328	0	829.717	0	37.58	0	13.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6868	0	7.4837	0	2358	0	2304	0	900.3	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	834.00	0	7.7930	0	35.0080	0	27.324	0	827.736	0	37.52	0	13.0	0	36.77	0	0.0131	0	0.000216	0	0.81	0	7.6864	0	7.4831	0	2358	0	2300	0	900.0	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	832.00	0	7.8110	0	35.0080	0	27.321	0	825.755	0	37.59	0	13.0	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6874	0	7.4847	0	2357	0	2303	0	899.3	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	830.00	0	7.8200	0	35.0080	0	27.320	0	823.774	0	37.80	0	13.1	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6885	0	7.4857	0	2357	0	2302	0	897.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	828.00	0	7.8250	0	35.0080	0	27.319	0	821.793	0	38.10	0	13.2	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6889	0	7.4861	0	2357	0	2302	0	896.4	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	826.00	0	7.8340	0	35.0090	0	27.319	0	819.812	0	38.23	0	13.3	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6890	0	7.4862	0	2357	0	2302	0	896.4	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	824.00	0	7.8450	0	35.0100	0	27.318	0	817.831	0	38.18	0	13.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6886	0	7.4859	0	2357	0	2302	0	897.5	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	822.00	0	7.8510	0	35.0100	0	27.317	0	815.849	0	38.07	0	13.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6883	0	7.4857	0	2357	0	2302	0	898.2	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	820.00	0	7.8590	0	35.0110	0	27.317	0	813.868	0	37.95	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6878	0	7.4852	0	2357	0	2302	0	899.7	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	818.00	0	7.8600	0	35.0100	0	27.316	0	811.887	0	37.82	0	13.1	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6874	0	7.4848	0	2357	0	2302	0	900.8	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	816.00	0	7.8590	0	35.0100	0	27.316	0	809.906	0	37.80	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6883	0	7.4855	0	2357	0	2302	0	899.0	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	814.00	0	7.8590	0	35.0100	0	27.316	0	807.925	0	37.80	0	13.1	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6883	0	7.4855	0	2357	0	2302	0	899.1	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	812.00	0	7.8600	0	35.0100	0	27.316	0	805.944	0	37.78	0	13.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6883	0	7.4854	0	2357	0	2302	0	899.3	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	810.00	0	7.8660	0	35.0090	0	27.314	0	803.962	0	37.71	0	13.1	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6880	0	7.4852	0	2357	0	2302	0	900.1	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	808.00	0	7.8880	0	35.0110	0	27.312	0	801.981	0	37.56	0	13.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6872	0	7.4846	0	2356	0	2302	0	902.2	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	806.00	0	7.9170	0	35.0110	0	27.308	0	800.000	0	37.38	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6877	0	7.4854	0	2356	0	2301	0	901.2	0	1.14	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	804.00	0	7.9280	0	35.0110	0	27.306	0	798.019	0	37.48	0	13.0	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6888	0	7.4864	0	2356	0	2301	0	899.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	802.00	0	7.9360	0	35.0110	0	27.305	0	796.037	0	37.78	0	13.1	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6897	0	7.4873	0	2356	0	2300	0	897.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	800.00	0	7.9460	0	35.0110	0	27.303	0	794.056	0	37.89	0	13.2	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6897	0	7.4874	0	2355	0	2300	0	897.4	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	798.00	0	7.9550	0	35.0100	0	27.301	0	792.075	0	37.86	0	13.2	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6891	0	7.4868	0	2355	0	2300	0	898.9	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	796.00	0	7.9560	0	35.0110	0	27.302	0	790.093	0	37.88	0	13.2	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6896	0	7.4873	0	2355	0	2300	0	897.9	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	794.00	0	7.9590	0	35.0110	0	27.301	0	788.112	0	37.93	0	13.2	0	-1e10	1	0.0140	0	0.000281	0	0.98	0	7.6895	0	7.4871	0	2355	0	2300	0	898.4	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	792.00	0	7.9650	0	35.0110	0	27.301	0	786.130	0	38.04	0	13.3	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6899	0	7.4875	0	2355	0	2300	0	897.7	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	790.00	0	7.9720	0	35.0110	0	27.299	0	784.149	0	38.19	0	13.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6898	0	7.4874	0	2355	0	2299	0	898.1	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	788.00	0	7.9800	0	35.0110	0	27.298	0	782.167	0	38.24	0	13.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6895	0	7.4872	0	2355	0	2299	0	898.9	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	786.00	0	7.9970	0	35.0120	0	27.296	0	780.186	0	38.29	0	13.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6899	0	7.4877	0	2355	0	2299	0	898.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	784.00	0	8.0100	0	35.0130	0	27.295	0	778.205	0	38.26	0	13.3	0	36.54	0	0.0103	0	0.000204	0	0.78	0	7.6893	0	7.4867	0	2354	0	2296	0	898.5	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	782.00	0	8.0240	0	35.0130	0	27.293	0	776.223	0	38.12	0	13.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6891	0	7.4872	0	2354	0	2299	0	900.4	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	780.00	0	8.0310	0	35.0140	0	27.293	0	774.242	0	37.96	0	13.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6892	0	7.4873	0	2354	0	2299	0	900.4	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	778.00	0	8.0440	0	35.0140	0	27.291	0	772.260	0	37.80	0	13.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6883	0	7.4865	0	2354	0	2299	0	902.7	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	776.00	0	8.0600	0	35.0130	0	27.288	0	770.278	0	37.53	0	13.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6872	0	7.4857	0	2354	0	2299	0	905.1	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	774.00	0	8.0720	0	35.0140	0	27.287	0	768.297	0	37.24	0	13.0	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6867	0	7.4854	0	2354	0	2299	0	906.5	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	772.00	0	8.0970	0	35.0150	0	27.284	0	766.315	0	37.10	0	13.0	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6867	0	7.4857	0	2353	0	2298	0	906.6	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	770.00	0	8.1250	0	35.0160	0	27.280	0	764.334	0	36.84	0	12.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6861	0	7.4853	0	2353	0	2298	0	908.4	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	768.00	0	8.1560	0	35.0170	0	27.276	0	762.352	0	36.65	0	12.8	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6858	0	7.4855	0	2353	0	2298	0	909.1	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	766.00	0	8.1860	0	35.0180	0	27.273	0	760.370	0	36.51	0	12.8	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6854	0	7.4854	0	2352	0	2297	0	910.3	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	764.00	0	8.1990	0	35.0180	0	27.271	0	758.389	0	36.40	0	12.7	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6849	0	7.4850	0	2352	0	2297	0	911.6	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	762.00	0	8.2110	0	35.0180	0	27.269	0	756.407	0	36.27	0	12.7	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6850	0	7.4852	0	2352	0	2297	0	911.6	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	760.00	0	8.2260	0	35.0170	0	27.266	0	754.425	0	35.96	0	12.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6826	0	7.4832	0	2352	0	2298	0	917.1	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	758.00	0	8.2550	0	35.0180	0	27.262	0	752.444	0	35.75	0	12.5	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6835	0	7.4842	0	2351	0	2297	0	915.4	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	756.00	0	8.2640	0	35.0170	0	27.260	0	750.462	0	35.59	0	12.5	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6823	0	7.4833	0	2351	0	2297	0	918.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	754.00	0	8.2850	0	35.0170	0	27.257	0	748.480	0	35.14	0	12.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6808	0	7.4821	0	2351	0	2297	0	921.7	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	752.00	0	8.3010	0	35.0170	0	27.254	0	746.498	0	34.81	0	12.2	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6811	0	7.4825	0	2351	0	2297	0	921.2	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	750.00	0	8.3120	0	35.0180	0	27.253	0	744.516	0	34.60	0	12.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6812	0	7.4827	0	2351	0	2297	0	921.3	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	748.00	0	8.3260	0	35.0180	0	27.251	0	742.535	0	34.46	0	12.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6813	0	7.4829	0	2350	0	2296	0	921.2	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	746.00	0	8.3330	0	35.0180	0	27.250	0	740.553	0	34.38	0	12.1	0	36.66	0	0.0112	0	0.000191	0	0.75	0	7.6818	0	7.4828	0	2350	0	2293	0	918.9	0	1.12	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	744.00	0	8.3440	0	35.0190	0	27.249	0	738.571	0	34.32	0	12.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6820	0	7.4836	0	2350	0	2296	0	920.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	742.00	0	8.3460	0	35.0190	0	27.249	0	736.589	0	34.30	0	12.0	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6820	0	7.4836	0	2350	0	2296	0	920.2	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	740.00	0	8.3460	0	35.0190	0	27.249	0	734.607	0	34.28	0	12.0	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6823	0	7.4837	0	2350	0	2296	0	919.9	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	738.00	0	8.3510	0	35.0190	0	27.248	0	732.625	0	34.27	0	12.0	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6821	0	7.4836	0	2350	0	2296	0	920.4	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	736.00	0	8.3710	0	35.0200	0	27.246	0	730.643	0	34.26	0	12.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6825	0	7.4841	0	2350	0	2295	0	919.7	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	734.00	0	8.3830	0	35.0200	0	27.244	0	728.661	0	34.27	0	12.1	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6824	0	7.4840	0	2350	0	2295	0	920.3	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	732.00	0	8.3980	0	35.0200	0	27.241	0	726.679	0	34.25	0	12.0	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6821	0	7.4839	0	2349	0	2295	0	921.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	730.00	0	8.4100	0	35.0200	0	27.239	0	724.697	0	34.22	0	12.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6816	0	7.4836	0	2349	0	2295	0	922.3	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	728.00	0	8.4220	0	35.0200	0	27.238	0	722.715	0	34.19	0	12.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6818	0	7.4838	0	2349	0	2295	0	922.1	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	726.00	0	8.4340	0	35.0210	0	27.237	0	720.733	0	34.20	0	12.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6816	0	7.4838	0	2349	0	2295	0	922.7	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	724.00	0	8.4550	0	35.0210	0	27.233	0	718.751	0	34.21	0	12.0	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6820	0	7.4843	0	2349	0	2294	0	922.0	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	722.00	0	8.4710	0	35.0210	0	27.231	0	716.769	0	34.19	0	12.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6821	0	7.4845	0	2348	0	2294	0	922.0	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	720.00	0	8.4980	0	35.0230	0	27.228	0	714.787	0	34.16	0	12.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6818	0	7.4845	0	2348	0	2294	0	922.9	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	718.00	0	8.5190	0	35.0230	0	27.225	0	712.805	0	34.17	0	12.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6816	0	7.4845	0	2348	0	2293	0	923.7	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	716.00	0	8.5380	0	35.0240	0	27.223	0	710.823	0	34.17	0	12.1	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6814	0	7.4845	0	2348	0	2293	0	924.2	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	714.00	0	8.5460	0	35.0240	0	27.221	0	708.841	0	34.21	0	12.1	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6821	0	7.4852	0	2347	0	2293	0	922.8	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	712.00	0	8.5520	0	35.0250	0	27.221	0	706.859	0	34.27	0	12.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6822	0	7.4853	0	2347	0	2293	0	922.8	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	710.00	0	8.5570	0	35.0250	0	27.220	0	704.877	0	34.30	0	12.1	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6827	0	7.4857	0	2347	0	2292	0	921.9	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	708.00	0	8.5660	0	35.0250	0	27.219	0	702.894	0	34.32	0	12.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6823	0	7.4855	0	2347	0	2292	0	922.9	0	1.11	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	705.90	0	8.5780	0	35.0250	0	27.217	0	700.813	0	34.29	0	12.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6827	0	7.4859	0	2347	0	2292	0	922.3	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	704.00	0	8.5810	0	35.0250	0	27.217	0	698.930	0	34.28	0	12.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6828	0	7.4859	0	2347	0	2292	0	922.2	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	702.00	0	8.5910	0	35.0250	0	27.215	0	696.948	0	34.22	0	12.1	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6825	0	7.4857	0	2347	0	2292	0	923.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	700.00	0	8.6120	0	35.0250	0	27.212	0	694.965	0	34.11	0	12.1	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6818	0	7.4853	0	2347	0	2292	0	924.9	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	698.00	0	8.6310	0	35.0250	0	27.209	0	692.983	0	34.03	0	12.0	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6824	0	7.4860	0	2346	0	2291	0	923.7	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	696.00	0	8.6610	0	35.0260	0	27.205	0	691.001	0	33.99	0	12.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6823	0	7.4863	0	2346	0	2291	0	924.1	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	694.00	0	8.6710	0	35.0270	0	27.204	0	689.018	0	34.04	0	12.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6825	0	7.4864	0	2346	0	2291	0	924.0	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	692.00	0	8.6990	0	35.0280	0	27.200	0	687.036	0	34.18	0	12.1	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6829	0	7.4871	0	2345	0	2290	0	923.2	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	690.00	0	8.7310	0	35.0280	0	27.195	0	685.054	0	34.25	0	12.1	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6824	0	7.4871	0	2345	0	2290	0	924.4	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	688.00	0	8.7470	0	35.0290	0	27.194	0	683.071	0	34.29	0	12.2	0	36.03	0	0.0112	0	0.000222	0	0.83	0	7.6823	0	7.4866	0	2345	0	2286	0	923.6	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	686.00	0	8.7710	0	35.0300	0	27.191	0	681.089	0	34.41	0	12.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6827	0	7.4877	0	2344	0	2289	0	924.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	684.00	0	8.8130	0	35.0310	0	27.185	0	679.106	0	34.55	0	12.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6829	0	7.4884	0	2344	0	2288	0	923.8	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	682.00	0	8.8350	0	35.0320	0	27.182	0	677.124	0	34.70	0	12.3	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6827	0	7.4884	0	2343	0	2288	0	924.5	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	680.00	0	8.8460	0	35.0330	0	27.181	0	675.142	0	34.79	0	12.4	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6826	0	7.4884	0	2343	0	2288	0	925.0	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	678.00	0	8.8470	0	35.0330	0	27.181	0	673.159	0	34.85	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6832	0	7.4888	0	2343	0	2287	0	923.9	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	676.00	0	8.8470	0	35.0330	0	27.181	0	671.177	0	34.93	0	12.4	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6837	0	7.4893	0	2343	0	2287	0	922.8	0	1.09	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	674.00	0	8.8470	0	35.0330	0	27.181	0	669.194	0	35.00	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6842	0	7.4896	0	2343	0	2287	0	921.9	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	672.00	0	8.8510	0	35.0330	0	27.180	0	667.212	0	35.05	0	12.5	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6838	0	7.4893	0	2343	0	2287	0	922.9	0	1.10	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	670.00	0	8.8660	0	35.0330	0	27.178	0	665.229	0	35.12	0	12.5	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6840	0	7.4895	0	2343	0	2287	0	922.8	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	668.00	0	8.9020	0	35.0340	0	27.173	0	663.246	0	35.29	0	12.5	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6847	0	7.4906	0	2343	0	2286	0	921.2	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	666.00	0	8.9190	0	35.0350	0	27.171	0	661.264	0	35.55	0	12.6	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6850	0	7.4910	0	2342	0	2286	0	920.9	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	664.00	0	8.9250	0	35.0350	0	27.170	0	659.281	0	35.81	0	12.7	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6852	0	7.4912	0	2342	0	2285	0	920.6	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	662.00	0	8.9260	0	35.0350	0	27.170	0	657.299	0	36.04	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6858	0	7.4917	0	2342	0	2285	0	919.4	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	660.00	0	8.9270	0	35.0360	0	27.170	0	655.316	0	36.19	0	12.9	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6867	0	7.4924	0	2342	0	2285	0	917.6	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	658.00	0	8.9340	0	35.0360	0	27.169	0	653.333	0	36.29	0	12.9	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6867	0	7.4925	0	2342	0	2285	0	917.7	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	656.00	0	8.9440	0	35.0360	0	27.167	0	651.351	0	36.50	0	13.0	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6874	0	7.4932	0	2342	0	2284	0	916.3	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	654.00	0	8.9450	0	35.0360	0	27.167	0	649.368	0	36.69	0	13.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6881	0	7.4938	0	2342	0	2284	0	914.9	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	652.00	0	8.9470	0	35.0360	0	27.167	0	647.385	0	36.84	0	13.1	0	-1e10	1	0.0112	0	0.001008	0	2.87	0	7.6883	0	7.4938	0	2342	0	2284	0	914.8	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	650.00	0	8.9480	0	35.0360	0	27.167	0	645.402	0	36.93	0	13.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6884	0	7.4939	0	2342	0	2284	0	914.7	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	648.00	0	8.9600	0	35.0360	0	27.165	0	643.420	0	37.08	0	13.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6883	0	7.4939	0	2342	0	2284	0	915.0	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	646.00	0	8.9690	0	35.0360	0	27.163	0	641.437	0	37.30	0	13.3	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6892	0	7.4948	0	2341	0	2283	0	913.2	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	644.00	0	8.9770	0	35.0360	0	27.162	0	639.454	0	37.53	0	13.4	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6897	0	7.4952	0	2341	0	2283	0	912.4	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	642.00	0	8.9840	0	35.0370	0	27.162	0	637.471	0	37.73	0	13.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6901	0	7.4956	0	2341	0	2283	0	911.6	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	640.00	0	9.0010	0	35.0360	0	27.158	0	635.488	0	37.92	0	13.5	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6905	0	7.4962	0	2341	0	2282	0	910.8	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	638.00	0	9.0110	0	35.0360	0	27.156	0	633.505	0	38.23	0	13.6	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6911	0	7.4968	0	2341	0	2282	0	909.6	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	636.00	0	9.0200	0	35.0360	0	27.155	0	631.523	0	38.16	0	13.6	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6896	0	7.4954	0	2341	0	2282	0	913.2	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	634.00	0	9.0320	0	35.0370	0	27.154	0	629.540	0	37.66	0	13.4	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6876	0	7.4937	0	2341	0	2283	0	918.0	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	632.00	0	9.0520	0	35.0370	0	27.151	0	627.557	0	37.38	0	13.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6872	0	7.4936	0	2340	0	2283	0	919.0	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	630.00	0	9.0650	0	35.0370	0	27.148	0	625.574	0	36.92	0	13.2	0	35.05	0	0.0112	0	0.000232	0	0.86	0	7.6853	0	7.4914	0	2340	0	2280	0	922.5	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	628.00	0	9.0930	0	35.0380	0	27.145	0	623.591	0	35.77	0	12.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6812	0	7.4885	0	2340	0	2284	0	933.3	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	626.00	0	9.1130	0	35.0390	0	27.142	0	621.608	0	35.30	0	12.6	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6836	0	7.4908	0	2340	0	2283	0	928.0	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	624.00	0	9.1320	0	35.0400	0	27.140	0	619.625	0	35.31	0	12.6	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6840	0	7.4914	0	2340	0	2283	0	927.4	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	622.00	0	9.1870	0	35.0420	0	27.133	0	617.642	0	35.03	0	12.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6822	0	7.4903	0	2339	0	2283	0	931.8	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	620.00	0	9.2030	0	35.0430	0	27.131	0	615.659	0	34.70	0	12.4	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6820	0	7.4903	0	2339	0	2283	0	932.4	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	618.00	0	9.2210	0	35.0450	0	27.129	0	613.676	0	34.55	0	12.4	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6826	0	7.4910	0	2339	0	2282	0	931.3	0	1.08	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	616.00	0	9.2360	0	35.0460	0	27.128	0	611.693	0	34.48	0	12.4	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6826	0	7.4912	0	2339	0	2282	0	931.5	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	614.00	0	9.2400	0	35.0460	0	27.127	0	609.710	0	34.43	0	12.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6830	0	7.4915	0	2339	0	2282	0	930.9	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	612.00	0	9.2430	0	35.0460	0	27.126	0	607.727	0	34.40	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6825	0	7.4910	0	2339	0	2282	0	932.1	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	610.00	0	9.2430	0	35.0460	0	27.126	0	605.743	0	34.43	0	12.3	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6829	0	7.4913	0	2339	0	2282	0	931.5	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	608.00	0	9.2430	0	35.0460	0	27.126	0	603.760	0	34.47	0	12.4	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6829	0	7.4913	0	2339	0	2282	0	931.6	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	606.00	0	9.2430	0	35.0460	0	27.126	0	601.777	0	34.50	0	12.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6830	0	7.4913	0	2339	0	2282	0	931.6	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	604.00	0	9.2530	0	35.0460	0	27.125	0	599.794	0	34.39	0	12.3	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6818	0	7.4903	0	2339	0	2282	0	934.5	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	602.00	0	9.2810	0	35.0460	0	27.120	0	597.811	0	34.16	0	12.3	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6812	0	7.4900	0	2338	0	2282	0	936.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	600.00	0	9.3140	0	35.0470	0	27.115	0	595.828	0	34.15	0	12.3	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6815	0	7.4906	0	2338	0	2281	0	935.8	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	598.00	0	9.3620	0	35.0480	0	27.108	0	593.844	0	34.30	0	12.3	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6819	0	7.4915	0	2337	0	2280	0	935.1	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	596.00	0	9.3840	0	35.0490	0	27.106	0	591.861	0	34.36	0	12.4	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6819	0	7.4917	0	2337	0	2280	0	935.3	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	594.00	0	9.4000	0	35.0490	0	27.103	0	589.878	0	34.55	0	12.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6832	0	7.4931	0	2337	0	2279	0	932.3	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	592.00	0	9.4060	0	35.0500	0	27.103	0	587.894	0	34.92	0	12.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6841	0	7.4939	0	2337	0	2279	0	930.6	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	590.00	0	9.4150	0	35.0500	0	27.101	0	585.911	0	35.26	0	12.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6847	0	7.4945	0	2337	0	2279	0	929.3	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	588.00	0	9.4180	0	35.0510	0	27.101	0	583.928	0	35.44	0	12.7	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6835	0	7.4934	0	2337	0	2279	0	932.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	586.00	0	9.4240	0	35.0510	0	27.100	0	581.944	0	35.47	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6839	0	7.4938	0	2337	0	2279	0	931.5	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	584.00	0	9.4400	0	35.0510	0	27.098	0	579.961	0	35.54	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6840	0	7.4939	0	2336	0	2279	0	931.5	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	582.00	0	9.4430	0	35.0500	0	27.096	0	577.978	0	35.96	0	12.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6860	0	7.4958	0	2336	0	2278	0	927.0	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	580.00	0	9.4530	0	35.0490	0	27.094	0	575.994	0	36.14	0	13.0	0	34.83	0	0.0094	0	0.000211	0	0.80	0	7.6840	0	7.4935	0	2336	0	2275	0	930.6	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	578.00	0	9.4620	0	35.0490	0	27.092	0	574.011	0	35.38	0	12.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6814	0	7.4917	0	2336	0	2279	0	938.0	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	576.00	0	9.4780	0	35.0490	0	27.090	0	572.027	0	34.86	0	12.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6819	0	7.4922	0	2336	0	2279	0	937.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	574.00	0	9.4900	0	35.0500	0	27.088	0	570.044	0	35.00	0	12.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6840	0	7.4943	0	2336	0	2278	0	932.4	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	572.00	0	9.5050	0	35.0500	0	27.086	0	568.060	0	35.12	0	12.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6825	0	7.4930	0	2335	0	2278	0	936.1	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	570.00	0	9.5180	0	35.0500	0	27.084	0	566.077	0	34.70	0	12.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6806	0	7.4914	0	2335	0	2278	0	940.8	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	568.00	0	9.5220	0	35.0500	0	27.083	0	564.093	0	34.38	0	12.4	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6808	0	7.4915	0	2335	0	2278	0	940.6	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	566.00	0	9.5230	0	35.0500	0	27.083	0	562.110	0	34.16	0	12.3	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6810	0	7.4916	0	2335	0	2278	0	940.4	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	564.00	0	9.5260	0	35.0500	0	27.082	0	560.126	0	34.04	0	12.3	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6809	0	7.4915	0	2335	0	2278	0	940.8	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	562.00	0	9.5520	0	35.0490	0	27.077	0	558.143	0	33.75	0	12.2	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6778	0	7.4890	0	2335	0	2279	0	948.0	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	560.00	0	9.5840	0	35.0500	0	27.073	0	556.159	0	32.89	0	11.9	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6742	0	7.4860	0	2335	0	2280	0	956.9	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	558.00	0	9.5990	0	35.0500	0	27.070	0	554.175	0	31.76	0	11.5	0	-1e10	1	0.0140	0	0.000248	0	0.90	0	7.6717	0	7.4839	0	2335	0	2280	0	963.0	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	556.00	0	9.6180	0	35.0510	0	27.068	0	552.192	0	30.90	0	11.2	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6717	0	7.4840	0	2335	0	2280	0	963.4	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	554.00	0	9.6510	0	35.0530	0	27.064	0	550.208	0	30.57	0	11.1	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6731	0	7.4857	0	2334	0	2279	0	960.2	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	552.00	0	9.6560	0	35.0520	0	27.062	0	548.225	0	30.50	0	11.0	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6717	0	7.4844	0	2334	0	2280	0	963.7	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	550.00	0	9.6570	0	35.0520	0	27.062	0	546.241	0	30.08	0	10.9	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6705	0	7.4833	0	2334	0	2280	0	966.7	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	548.00	0	9.6620	0	35.0520	0	27.061	0	544.257	0	29.49	0	10.7	0	-1e10	1	0.0140	0	0.000279	0	0.98	0	7.6690	0	7.4818	0	2334	0	2281	0	970.7	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	546.00	0	9.6640	0	35.0520	0	27.061	0	542.273	0	28.82	0	10.4	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6676	0	7.4805	0	2334	0	2281	0	974.3	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	544.00	0	9.6660	0	35.0520	0	27.060	0	540.290	0	28.32	0	10.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6673	0	7.4802	0	2334	0	2281	0	975.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	542.00	0	9.6820	0	35.0520	0	27.058	0	538.306	0	28.07	0	10.2	0	35.27	0	0.0131	0	0.000219	0	0.82	0	7.6678	0	7.4803	0	2334	0	2278	0	972.9	0	1.07	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	540.00	0	9.6970	0	35.0530	0	27.056	0	536.322	0	28.51	0	10.3	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6717	0	7.4845	0	2334	0	2280	0	965.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	538.00	0	9.7040	0	35.0550	0	27.056	0	534.338	0	29.14	0	10.5	0	-1e10	1	0.0112	0	0.000508	0	1.57	0	7.6735	0	7.4861	0	2334	0	2279	0	961.1	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	536.00	0	9.7080	0	35.0560	0	27.056	0	532.354	0	30.05	0	10.9	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6759	0	7.4883	0	2334	0	2278	0	955.7	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	534.00	0	9.7110	0	35.0560	0	27.056	0	530.371	0	30.83	0	11.2	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6769	0	7.4892	0	2334	0	2278	0	953.5	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	532.00	0	9.7180	0	35.0570	0	27.055	0	528.387	0	31.61	0	11.4	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6796	0	7.4917	0	2334	0	2277	0	947.4	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	530.00	0	9.7210	0	35.0580	0	27.055	0	526.403	0	32.60	0	11.8	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6811	0	7.4930	0	2334	0	2276	0	943.9	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	528.00	0	9.7220	0	35.0590	0	27.056	0	524.419	0	33.34	0	12.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6816	0	7.4934	0	2334	0	2276	0	943.0	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	526.00	0	9.7250	0	35.0590	0	27.056	0	522.435	0	33.96	0	12.3	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.6839	0	7.4955	0	2333	0	2275	0	937.9	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	524.00	0	9.7320	0	35.0600	0	27.055	0	520.451	0	34.52	0	12.5	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6839	0	7.4955	0	2333	0	2275	0	938.1	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	522.00	0	9.7630	0	35.0610	0	27.051	0	518.467	0	35.41	0	12.8	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6873	0	7.4990	0	2333	0	2274	0	930.4	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	520.00	0	9.7920	0	35.0590	0	27.044	0	516.483	0	35.94	0	13.0	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6853	0	7.4974	0	2332	0	2274	0	935.2	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	518.00	0	9.8000	0	35.0580	0	27.042	0	514.499	0	35.68	0	12.9	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6824	0	7.4948	0	2332	0	2274	0	942.1	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	516.00	0	9.8040	0	35.0570	0	27.041	0	512.515	0	34.74	0	12.6	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6792	0	7.4918	0	2332	0	2275	0	949.9	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	514.00	0	9.8020	0	35.0560	0	27.040	0	510.531	0	33.92	0	12.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6779	0	7.4906	0	2332	0	2276	0	953.0	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	512.00	0	9.8010	0	35.0550	0	27.039	0	508.547	0	33.38	0	12.1	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6780	0	7.4906	0	2332	0	2276	0	952.9	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	510.00	0	9.8260	0	35.0580	0	27.037	0	506.563	0	33.21	0	12.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6790	0	7.4918	0	2332	0	2275	0	950.9	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	508.00	0	9.8440	0	35.0600	0	27.036	0	504.579	0	33.90	0	12.3	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6847	0	7.4972	0	2332	0	2273	0	937.9	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	506.00	0	9.8540	0	35.0610	0	27.035	0	502.595	0	35.15	0	12.8	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6880	0	7.5002	0	2332	0	2272	0	930.5	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	504.00	0	9.8680	0	35.0620	0	27.033	0	500.611	0	36.31	0	13.2	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6895	0	7.5017	0	2332	0	2271	0	927.3	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	502.00	0	9.8810	0	35.0620	0	27.031	0	498.626	0	37.24	0	13.5	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6905	0	7.5027	0	2332	0	2271	0	925.1	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	500.00	0	9.9050	0	35.0590	0	27.025	0	496.642	0	38.08	0	13.8	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6913	0	7.5037	0	2331	0	2270	0	923.3	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	498.00	0	9.9220	0	35.0590	0	27.022	0	494.658	0	38.62	0	14.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6921	0	7.5046	0	2331	0	2269	0	921.6	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	496.00	0	9.9330	0	35.0600	0	27.021	0	492.674	0	39.09	0	14.2	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6920	0	7.5046	0	2330	0	2269	0	922.1	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	494.00	0	9.9520	0	35.0610	0	27.018	0	490.690	0	39.34	0	14.3	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6919	0	7.5047	0	2330	0	2269	0	922.5	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	492.00	0	9.9750	0	35.0620	0	27.015	0	488.705	0	39.77	0	14.5	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.6935	0	7.5064	0	2330	0	2268	0	919.1	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	490.00	0	9.9860	0	35.0620	0	27.013	0	486.721	0	40.02	0	14.6	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6938	0	7.5067	0	2330	0	2268	0	918.6	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	488.00	0	10.0260	0	35.0670	0	27.010	0	484.737	0	39.57	0	14.4	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6898	0	7.5035	0	2330	0	2269	0	928.0	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	486.00	0	10.0550	0	35.0700	0	27.008	0	482.753	0	38.71	0	14.1	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6868	0	7.5010	0	2330	0	2270	0	935.3	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	484.00	0	10.0880	0	35.0720	0	27.003	0	480.768	0	37.84	0	13.8	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6855	0	7.5003	0	2330	0	2270	0	938.4	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	482.00	0	10.1090	0	35.0720	0	27.000	0	478.784	0	37.46	0	13.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6870	0	7.5018	0	2329	0	2269	0	935.3	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	480.00	0	10.1140	0	35.0720	0	26.999	0	476.800	0	37.47	0	13.7	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6877	0	7.5025	0	2329	0	2269	0	933.8	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	478.00	0	10.1230	0	35.0690	0	26.995	0	474.815	0	37.98	0	13.9	0	33.39	0	0.0112	0	0.000242	0	0.88	0	7.6904	0	7.5045	0	2329	0	2264	0	926.6	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	476.00	0	10.1200	0	35.0630	0	26.991	0	472.831	0	39.11	0	14.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6949	0	7.5090	0	2328	0	2265	0	917.5	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	474.00	0	10.1360	0	35.0580	0	26.984	0	470.846	0	40.47	0	14.8	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6962	0	7.5103	0	2328	0	2264	0	914.6	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	472.00	0	10.1730	0	35.0580	0	26.978	0	468.862	0	39.98	0	14.6	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6857	0	7.5011	0	2327	0	2267	0	938.9	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	470.00	0	10.1920	0	35.0600	0	26.976	0	466.877	0	37.28	0	13.6	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6780	0	7.4942	0	2328	0	2270	0	957.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	468.00	0	10.1980	0	35.0610	0	26.976	0	464.893	0	35.26	0	12.9	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6759	0	7.4923	0	2328	0	2271	0	962.4	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	466.00	0	10.2080	0	35.0620	0	26.975	0	462.908	0	33.38	0	12.2	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6727	0	7.4894	0	2328	0	2272	0	970.4	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	464.00	0	10.2180	0	35.0630	0	26.974	0	460.924	0	31.67	0	11.6	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6695	0	7.4866	0	2328	0	2273	0	978.4	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	462.00	0	10.2270	0	35.0630	0	26.972	0	458.939	0	30.34	0	11.1	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6680	0	7.4852	0	2328	0	2273	0	982.2	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	460.00	0	10.2330	0	35.0630	0	26.971	0	456.955	0	29.20	0	10.7	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6661	0	7.4834	0	2328	0	2274	0	987.2	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	458.00	0	10.2360	0	35.0620	0	26.970	0	454.970	0	28.21	0	10.3	0	-1e10	1	0.0122	0	0.000279	0	0.98	0	7.6647	0	7.4822	0	2328	0	2274	0	990.8	0	1.06	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	456.00	0	10.2430	0	35.0630	0	26.969	0	452.986	0	27.64	0	10.1	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6649	0	7.4823	0	2328	0	2274	0	990.7	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	454.00	0	10.2480	0	35.0630	0	26.968	0	451.001	0	27.34	0	10.0	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.6646	0	7.4821	0	2328	0	2274	0	991.5	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	452.00	0	10.2490	0	35.0620	0	26.967	0	449.016	0	27.10	0	9.9	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6644	0	7.4818	0	2328	0	2274	0	992.3	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	450.00	0	10.2640	0	35.0610	0	26.964	0	447.032	0	26.65	0	9.8	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6619	0	7.4797	0	2328	0	2275	0	998.5	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	448.00	0	10.2750	0	35.0610	0	26.962	0	445.047	0	26.51	0	9.7	0	34.54	0	0.0131	0	0.000256	0	0.92	0	7.6644	0	7.4815	0	2328	0	2271	0	991.4	0	1.05	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	446.00	0	10.2880	0	35.0610	0	26.960	0	443.062	0	26.96	0	9.9	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6671	0	7.4846	0	2327	0	2273	0	986.4	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	444.00	0	10.3140	0	35.0610	0	26.955	0	441.078	0	28.71	0	10.5	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6763	0	7.4933	0	2327	0	2270	0	964.4	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	442.00	0	10.3220	0	35.0610	0	26.954	0	439.093	0	31.16	0	11.4	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6798	0	7.4966	0	2327	0	2268	0	956.1	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	440.00	0	10.3240	0	35.0610	0	26.953	0	437.108	0	32.79	0	12.0	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6806	0	7.4973	0	2327	0	2268	0	954.4	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	438.00	0	10.3370	0	35.0610	0	26.951	0	435.124	0	33.62	0	12.3	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6803	0	7.4971	0	2326	0	2268	0	955.3	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	436.00	0	10.3650	0	35.0610	0	26.946	0	433.139	0	33.98	0	12.5	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6789	0	7.4961	0	2326	0	2268	0	958.8	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	434.00	0	10.3780	0	35.0610	0	26.944	0	431.154	0	34.00	0	12.5	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6799	0	7.4971	0	2326	0	2267	0	956.7	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	432.00	0	10.3770	0	35.0580	0	26.941	0	429.169	0	34.96	0	12.8	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6863	0	7.5029	0	2326	0	2265	0	941.9	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	430.00	0	10.3840	0	35.0580	0	26.940	0	427.184	0	36.81	0	13.5	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6893	0	7.5057	0	2326	0	2264	0	935.0	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	428.00	0	10.4300	0	35.0600	0	26.934	0	425.199	0	37.29	0	13.7	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6840	0	7.5013	0	2325	0	2265	0	947.6	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	426.00	0	10.4550	0	35.0610	0	26.930	0	423.215	0	36.47	0	13.4	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6822	0	7.5000	0	2325	0	2265	0	952.1	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	424.00	0	10.4980	0	35.0640	0	26.925	0	421.230	0	35.47	0	13.1	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6772	0	7.4959	0	2325	0	2267	0	964.2	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	422.00	0	10.5530	0	35.0650	0	26.916	0	419.245	0	34.10	0	12.6	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6765	0	7.4958	0	2325	0	2266	0	966.3	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	420.00	0	10.5740	0	35.0640	0	26.911	0	417.260	0	34.05	0	12.6	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6792	0	7.4985	0	2324	0	2265	0	960.0	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	418.00	0	10.6080	0	35.0640	0	26.905	0	415.275	0	34.61	0	12.8	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6797	0	7.4994	0	2324	0	2264	0	959.0	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	416.00	0	10.6360	0	35.0660	0	26.902	0	413.290	0	34.56	0	12.8	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6788	0	7.4989	0	2324	0	2265	0	961.4	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	414.00	0	10.6530	0	35.0660	0	26.899	0	411.305	0	34.17	0	12.6	0	-1e10	1	0.0103	0	0.000680	0	2.02	0	7.6769	0	7.4972	0	2324	0	2265	0	966.3	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	412.00	0	10.6610	0	35.0670	0	26.898	0	409.320	0	33.72	0	12.5	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.6760	0	7.4965	0	2324	0	2265	0	968.5	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	410.00	0	10.7000	0	35.0680	0	26.892	0	407.335	0	33.33	0	12.3	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6748	0	7.4958	0	2324	0	2265	0	971.7	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	408.00	0	10.7340	0	35.0680	0	26.886	0	405.350	0	32.80	0	12.1	0	-1e10	1	0.0112	0	0.000319	0	1.08	0	7.6735	0	7.4949	0	2323	0	2265	0	975.3	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	406.00	0	10.7370	0	35.0690	0	26.886	0	403.365	0	32.16	0	11.9	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6722	0	7.4937	0	2323	0	2266	0	978.6	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	404.00	0	10.7380	0	35.0690	0	26.886	0	401.380	0	31.55	0	11.7	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6718	0	7.4933	0	2323	0	2266	0	979.8	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	402.00	0	10.7380	0	35.0690	0	26.886	0	399.395	0	31.08	0	11.5	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6712	0	7.4926	0	2324	0	2266	0	981.6	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	400.00	0	10.7390	0	35.0690	0	26.886	0	397.409	0	30.79	0	11.4	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6714	0	7.4928	0	2323	0	2266	0	981.1	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	398.00	0	10.7390	0	35.0690	0	26.886	0	395.424	0	30.60	0	11.3	0	33.47	0	0.0103	0	0.000319	0	1.08	0	7.6715	0	7.4924	0	2323	0	2263	0	979.9	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	396.00	0	10.7400	0	35.0690	0	26.885	0	393.439	0	30.50	0	11.3	0	-1e10	1	0.0131	0	0.000389	0	1.26	0	7.6717	0	7.4930	0	2323	0	2266	0	980.9	0	1.04	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	394.00	0	10.7420	0	35.0690	0	26.885	0	391.454	0	30.49	0	11.3	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6722	0	7.4934	0	2323	0	2266	0	979.8	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	392.00	0	10.7590	0	35.0690	0	26.882	0	389.469	0	30.48	0	11.3	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6710	0	7.4924	0	2323	0	2266	0	983.0	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	390.00	0	10.8010	0	35.0680	0	26.874	0	387.484	0	29.76	0	11.0	0	-1e10	1	0.0140	0	0.000313	0	1.07	0	7.6658	0	7.4881	0	2323	0	2267	0	996.0	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	388.00	0	10.8370	0	35.0690	0	26.868	0	385.498	0	28.62	0	10.6	0	-1e10	1	0.0131	0	0.002994	0	8.04	0	7.6648	0	7.4876	0	2323	0	2267	0	998.8	0	1.03	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	386.00	0	10.8660	0	35.0680	0	26.862	0	383.513	0	29.17	0	10.8	0	-1e10	1	0.0122	0	0.000428	0	1.37	0	7.6717	0	7.4943	0	2322	0	2265	0	982.1	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	384.00	0	10.9170	0	35.0670	0	26.852	0	381.528	0	33.36	0	12.4	0	-1e10	1	0.0094	0	0.000477	0	1.49	0	7.6941	0	7.5155	0	2322	0	2257	0	929.3	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	382.00	0	10.9330	0	35.0650	0	26.847	0	379.543	0	38.32	0	14.2	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7030	0	7.5239	0	2321	0	2253	0	909.2	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	380.00	0	10.9410	0	35.0660	0	26.847	0	377.557	0	42.12	0	15.7	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7042	0	7.5250	0	2321	0	2253	0	906.7	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	378.00	0	10.9450	0	35.0660	0	26.846	0	375.572	0	44.49	0	16.5	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.7053	0	7.5261	0	2321	0	2252	0	904.2	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	376.00	0	10.9480	0	35.0660	0	26.845	0	373.587	0	45.73	0	17.0	0	-1e10	1	0.0094	0	0.000500	0	1.55	0	7.7053	0	7.5260	0	2321	0	2252	0	904.5	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	374.00	0	10.9550	0	35.0660	0	26.844	0	371.601	0	46.32	0	17.2	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7040	0	7.5249	0	2321	0	2252	0	907.5	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	372.00	0	10.9590	0	35.0660	0	26.843	0	369.616	0	46.17	0	17.2	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7020	0	7.5230	0	2321	0	2253	0	912.2	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	370.00	0	10.9610	0	35.0670	0	26.844	0	367.630	0	45.89	0	17.1	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.7013	0	7.5223	0	2321	0	2253	0	914.1	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	368.00	0	10.9650	0	35.0670	0	26.843	0	365.645	0	45.40	0	16.9	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.6996	0	7.5207	0	2321	0	2254	0	918.1	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	366.00	0	10.9670	0	35.0670	0	26.842	0	363.659	0	44.94	0	16.7	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.6997	0	7.5207	0	2321	0	2254	0	918.1	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	364.00	0	10.9680	0	35.0670	0	26.842	0	361.674	0	44.95	0	16.7	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7005	0	7.5214	0	2321	0	2254	0	916.5	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	362.00	0	11.0000	0	35.0670	0	26.836	0	359.689	0	45.54	0	16.9	0	31.66	0	0.0103	0	0.000320	0	1.08	0	7.7052	0	7.5257	0	2321	0	2249	0	905.0	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	360.00	0	11.0220	0	35.0670	0	26.832	0	357.703	0	46.70	0	17.4	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7085	0	7.5294	0	2320	0	2251	0	899.0	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	358.00	0	11.0330	0	35.0680	0	26.831	0	355.717	0	47.82	0	17.8	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7097	0	7.5306	0	2320	0	2250	0	896.6	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	356.00	0	11.0550	0	35.0680	0	26.827	0	353.732	0	48.75	0	18.2	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.7111	0	7.5321	0	2320	0	2249	0	893.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	354.00	0	11.0890	0	35.0680	0	26.821	0	351.746	0	49.47	0	18.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7115	0	7.5328	0	2320	0	2249	0	893.1	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	352.00	0	11.1280	0	35.0690	0	26.815	0	349.761	0	49.93	0	18.6	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7125	0	7.5343	0	2320	0	2248	0	891.0	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	350.00	0	11.1660	0	35.0700	0	26.808	0	347.775	0	50.71	0	18.9	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.7142	0	7.5362	0	2320	0	2247	0	887.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	348.00	0	11.1830	0	35.0700	0	26.805	0	345.790	0	51.29	0	19.2	0	-1e10	1	0.0094	0	0.000366	0	1.21	0	7.7157	0	7.5378	0	2320	0	2247	0	884.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	346.00	0	11.2080	0	35.0660	0	26.797	0	343.804	0	53.16	0	19.9	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7283	0	7.5498	0	2319	0	2242	0	857.2	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	344.00	0	11.2530	0	35.0680	0	26.791	0	341.818	0	55.91	0	20.9	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7280	0	7.5500	0	2319	0	2242	0	858.3	0	0.95	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	342.00	0	11.3030	0	35.0710	0	26.784	0	339.833	0	56.92	0	21.3	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7268	0	7.5495	0	2319	0	2242	0	861.0	0	0.94	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	340.00	0	11.3390	0	35.0730	0	26.779	0	337.847	0	57.65	0	21.6	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7276	0	7.5507	0	2319	0	2241	0	859.6	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	338.00	0	11.3800	0	35.0740	0	26.772	0	335.861	0	58.09	0	21.8	0	-1e10	1	0.0094	0	0.000387	0	1.26	0	7.7276	0	7.5511	0	2319	0	2241	0	860.0	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	336.00	0	11.4070	0	35.0750	0	26.768	0	333.875	0	58.11	0	21.8	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7261	0	7.5501	0	2319	0	2241	0	863.4	0	0.95	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	334.00	0	11.4330	0	35.0760	0	26.764	0	331.890	0	57.29	0	21.5	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.7220	0	7.5465	0	2319	0	2242	0	872.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	332.00	0	11.4440	0	35.0760	0	26.762	0	329.904	0	56.41	0	21.2	0	29.81	0	0.0084	0	0.000339	0	1.13	0	7.7210	0	7.5453	0	2319	0	2240	0	873.9	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	330.00	0	11.4550	0	35.0740	0	26.758	0	327.918	0	55.30	0	20.8	0	-1e10	1	0.0066	0	0.000371	0	1.22	0	7.7180	0	7.5430	0	2319	0	2244	0	881.8	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	328.00	0	11.4690	0	35.0750	0	26.756	0	325.932	0	54.24	0	20.4	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.7168	0	7.5419	0	2319	0	2244	0	884.8	0	0.94	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	326.00	0	11.4940	0	35.0750	0	26.751	0	323.947	0	53.75	0	20.2	0	-1e10	1	0.0066	0	0.000376	0	1.23	0	7.7174	0	7.5427	0	2319	0	2244	0	883.8	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	324.00	0	11.5320	0	35.0760	0	26.745	0	321.961	0	52.69	0	19.8	0	-1e10	1	0.0084	0	0.000443	0	1.41	0	7.7118	0	7.5379	0	2319	0	2246	0	896.5	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	322.00	0	11.5730	0	35.0770	0	26.738	0	319.975	0	50.43	0	19.0	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.7039	0	7.5311	0	2319	0	2248	0	914.5	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	320.00	0	11.5780	0	35.0780	0	26.738	0	317.989	0	48.68	0	18.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.7035	0	7.5307	0	2319	0	2248	0	915.7	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	318.00	0	11.5890	0	35.0800	0	26.737	0	316.003	0	47.66	0	18.0	0	-1e10	1	0.0122	0	0.000357	0	1.18	0	7.7035	0	7.5308	0	2319	0	2248	0	916.1	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	316.00	0	11.6190	0	35.0810	0	26.732	0	314.017	0	46.85	0	17.7	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7022	0	7.5299	0	2319	0	2249	0	919.4	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	314.00	0	11.6290	0	35.0820	0	26.731	0	312.031	0	46.24	0	17.4	0	-1e10	1	0.0103	0	0.000401	0	1.30	0	7.7017	0	7.5296	0	2319	0	2249	0	920.7	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	312.00	0	11.6390	0	35.0830	0	26.730	0	310.045	0	45.86	0	17.3	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7019	0	7.5297	0	2319	0	2249	0	920.6	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	310.00	0	11.6710	0	35.0860	0	26.726	0	308.059	0	45.19	0	17.1	0	-1e10	1	0.0103	0	0.000381	0	1.24	0	7.6985	0	7.5270	0	2319	0	2250	0	928.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	308.00	0	11.7110	0	35.0880	0	26.720	0	306.073	0	43.48	0	16.4	0	-1e10	1	0.0103	0	0.000399	0	1.29	0	7.6928	0	7.5221	0	2319	0	2252	0	942.4	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	306.00	0	11.7360	0	35.0900	0	26.717	0	304.087	0	42.37	0	16.0	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.6937	0	7.5232	0	2319	0	2251	0	940.5	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	304.00	0	11.7640	0	35.0920	0	26.714	0	302.101	0	41.76	0	15.8	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.6937	0	7.5236	0	2319	0	2251	0	940.8	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	302.00	0	11.8040	0	35.0940	0	26.707	0	300.115	0	41.46	0	15.7	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.6946	0	7.5248	0	2319	0	2251	0	939.1	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	300.00	0	11.8520	0	35.0930	0	26.698	0	298.129	0	41.56	0	15.7	0	30.69	0	0.0094	0	0.000386	0	1.26	0	7.6962	0	7.5266	0	2319	0	2247	0	934.4	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	298.00	0	11.8940	0	35.0930	0	26.690	0	296.143	0	41.52	0	15.7	0	-1e10	1	0.0103	0	0.000471	0	1.48	0	7.6955	0	7.5267	0	2319	0	2250	0	937.6	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	296.00	0	11.9240	0	35.0930	0	26.684	0	294.157	0	41.19	0	15.6	0	-1e10	1	0.0103	0	0.000406	0	1.31	0	7.6941	0	7.5258	0	2319	0	2250	0	941.1	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	294.00	0	11.9630	0	35.0950	0	26.678	0	292.171	0	40.52	0	15.4	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.6906	0	7.5230	0	2319	0	2251	0	949.7	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	292.00	0	12.0300	0	35.0980	0	26.667	0	290.184	0	39.45	0	15.0	0	-1e10	1	0.0112	0	0.000342	0	1.14	0	7.6876	0	7.5209	0	2319	0	2252	0	957.4	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	290.00	0	12.0810	0	35.1000	0	26.659	0	288.198	0	38.48	0	14.7	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.6884	0	7.5223	0	2319	0	2251	0	955.7	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	288.00	0	12.0760	0	35.0990	0	26.659	0	286.212	0	38.32	0	14.6	0	-1e10	1	0.0094	0	0.000370	0	1.21	0	7.6900	0	7.5236	0	2319	0	2251	0	952.3	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	286.00	0	12.0880	0	35.0930	0	26.652	0	284.226	0	38.11	0	14.5	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.6892	0	7.5230	0	2318	0	2250	0	954.3	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	284.00	0	12.1110	0	35.0890	0	26.645	0	282.240	0	38.55	0	14.7	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6951	0	7.5288	0	2318	0	2248	0	940.5	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	282.00	0	12.1500	0	35.0870	0	26.636	0	280.253	0	41.81	0	15.9	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7077	0	7.5410	0	2318	0	2243	0	911.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	280.00	0	12.1560	0	35.0870	0	26.634	0	278.267	0	43.88	0	16.7	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.7064	0	7.5397	0	2317	0	2244	0	914.9	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	278.00	0	12.1820	0	35.0880	0	26.630	0	276.281	0	43.90	0	16.7	0	-1e10	1	0.0066	0	0.000391	0	1.27	0	7.7020	0	7.5359	0	2317	0	2245	0	925.2	0	0.95	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	276.00	0	12.2560	0	35.0880	0	26.616	0	274.295	0	43.39	0	16.6	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7000	0	7.5350	0	2317	0	2245	0	930.3	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	274.00	0	12.2970	0	35.0890	0	26.609	0	272.308	0	41.97	0	16.0	0	29.94	0	0.0094	0	0.000465	0	1.46	0	7.6964	0	7.5317	0	2317	0	2244	0	937.8	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	272.00	0	12.3090	0	35.0900	0	26.607	0	270.322	0	40.90	0	15.6	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.6954	0	7.5312	0	2317	0	2247	0	941.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	270.00	0	12.3270	0	35.0910	0	26.604	0	268.336	0	40.17	0	15.4	0	30.08	0	0.0094	0	0.000340	0	1.14	0	7.6940	0	7.5298	0	2317	0	2244	0	944.0	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	268.00	0	12.4170	0	35.0920	0	26.587	0	266.349	0	39.51	0	15.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6935	0	7.5307	0	2317	0	2247	0	946.9	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	266.00	0	12.4540	0	35.0920	0	26.580	0	264.363	0	39.36	0	15.1	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6947	0	7.5323	0	2317	0	2246	0	944.4	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	264.00	0	12.4710	0	35.0930	0	26.578	0	262.376	0	39.25	0	15.1	0	-1e10	1	0.0075	0	0.000520	0	1.61	0	7.6960	0	7.5336	0	2317	0	2246	0	941.6	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	262.00	0	12.5230	0	35.0930	0	26.567	0	260.390	0	39.71	0	15.3	0	-1e10	1	0.0084	0	0.001071	0	3.04	0	7.6951	0	7.5334	0	2317	0	2246	0	944.0	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	260.00	0	12.5850	0	35.0920	0	26.554	0	258.403	0	38.79	0	14.9	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.6906	0	7.5300	0	2317	0	2247	0	955.0	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	258.00	0	12.6180	0	35.0920	0	26.548	0	256.417	0	37.97	0	14.6	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.6918	0	7.5315	0	2317	0	2246	0	952.5	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	256.00	0	12.6270	0	35.0920	0	26.546	0	254.430	0	38.06	0	14.7	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.6948	0	7.5343	0	2317	0	2245	0	945.8	0	0.96	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	254.00	0	12.6340	0	35.0920	0	26.545	0	252.444	0	38.38	0	14.8	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.6951	0	7.5346	0	2317	0	2245	0	945.2	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	252.00	0	12.6700	0	35.0910	0	26.537	0	250.457	0	38.36	0	14.8	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.6930	0	7.5331	0	2317	0	2245	0	950.4	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	250.00	0	12.7570	0	35.0880	0	26.517	0	248.471	0	37.29	0	14.4	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.6867	0	7.5283	0	2316	0	2247	0	966.0	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	248.00	0	12.7800	0	35.0880	0	26.512	0	246.484	0	35.82	0	13.8	0	-1e10	1	0.0056	0	0.000359	0	1.19	0	7.6852	0	7.5272	0	2316	0	2247	0	969.7	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	246.00	0	12.8070	0	35.0880	0	26.507	0	244.498	0	34.79	0	13.4	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.6849	0	7.5272	0	2316	0	2247	0	970.7	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	244.00	0	12.8370	0	35.0870	0	26.500	0	242.511	0	33.74	0	13.0	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.6827	0	7.5254	0	2316	0	2248	0	976.4	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	242.00	0	12.8470	0	35.0880	0	26.499	0	240.524	0	32.96	0	12.7	0	-1e10	1	0.0056	0	0.000408	0	1.31	0	7.6829	0	7.5257	0	2316	0	2248	0	976.2	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	240.00	0	12.8610	0	35.0880	0	26.496	0	238.538	0	32.39	0	12.5	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.6822	0	7.5251	0	2316	0	2248	0	978.1	0	0.97	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	238.00	0	12.9120	0	35.0860	0	26.484	0	236.551	0	31.57	0	12.2	0	-1e10	1	0.0056	0	0.000345	0	1.15	0	7.6795	0	7.5232	0	2316	0	2248	0	985.2	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	236.00	0	13.0390	0	35.0770	0	26.452	0	234.564	0	30.14	0	11.7	0	30.18	0	0.0047	0	0.000338	0	1.13	0	7.6723	0	7.5178	0	2315	0	2247	0	1002.1	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	234.00	0	13.1620	0	35.0530	0	26.408	0	232.578	0	27.30	0	10.6	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6627	0	7.5107	0	2314	0	2251	0	1027.9	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	232.00	0	13.2760	0	35.0320	0	26.369	0	230.591	0	23.66	0	9.2	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.6581	0	7.5078	0	2313	0	2251	0	1040.0	0	1.00	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	230.00	0	13.3970	0	35.0230	0	26.337	0	228.604	0	21.42	0	8.4	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.6576	0	7.5089	0	2312	0	2250	0	1041.9	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	228.00	0	13.4420	0	35.0220	0	26.327	0	226.617	0	20.11	0	7.9	0	-1e10	1	0.0038	0	0.000362	0	1.19	0	7.6583	0	7.5101	0	2312	0	2249	0	1040.4	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	226.00	0	13.5310	0	35.0200	0	26.308	0	224.631	0	19.29	0	7.6	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.6583	0	7.5112	0	2312	0	2249	0	1040.9	0	0.98	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	224.00	0	13.6430	0	35.0180	0	26.283	0	222.644	0	18.58	0	7.3	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.6582	0	7.5125	0	2312	0	2248	0	1041.8	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	222.00	0	13.7420	0	35.0040	0	26.251	0	220.657	0	18.10	0	7.1	0	-1e10	1	0.0038	0	0.000326	0	1.10	0	7.6574	0	7.5129	0	2311	0	2247	0	1044.3	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	220.00	0	13.7690	0	34.9490	0	26.203	0	218.670	0	16.94	0	6.7	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6542	0	7.5103	0	2308	0	2246	0	1051.9	0	1.01	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	218.00	0	13.8260	0	34.9560	0	26.197	0	216.683	0	15.91	0	6.3	0	-1e10	1	0.0028	0	0.000307	0	1.05	0	7.6548	0	7.5115	0	2309	0	2246	0	1051.1	0	1.02	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	216.00	0	13.8580	0	34.9600	0	26.193	0	214.696	0	15.68	0	6.2	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.6563	0	7.5132	0	2309	0	2245	0	1047.5	0	1.00	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	214.00	0	13.8750	0	34.9640	0	26.193	0	212.710	0	15.61	0	6.2	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.6566	0	7.5137	0	2309	0	2245	0	1047.1	0	1.00	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	212.00	0	13.9100	0	34.9720	0	26.191	0	210.723	0	15.68	0	6.2	0	-1e10	1	0.0038	0	0.000330	0	1.11	0	7.6576	0	7.5150	0	2309	0	2245	0	1044.8	0	1.00	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	210.00	0	14.0920	0	34.9990	0	26.174	0	208.736	0	16.33	0	6.5	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.6612	0	7.5207	0	2310	0	2243	0	1036.9	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	208.00	0	14.1820	0	34.9930	0	26.150	0	206.749	0	17.40	0	6.9	0	30.69	0	0.0047	0	0.000301	0	1.03	0	7.6645	0	7.5246	0	2309	0	2239	0	1027.5	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	206.00	0	14.4000	0	35.0090	0	26.116	0	204.762	0	18.21	0	7.3	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.6663	0	7.5295	0	2310	0	2240	0	1025.3	0	0.99	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	204.00	0	14.6540	0	35.0230	0	26.073	0	202.775	0	19.54	0	7.8	0	-1e10	1	0.0009	0	0.000320	0	1.08	0	7.6712	0	7.5374	0	2310	0	2237	0	1013.9	0	0.95	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	202.00	0	15.1330	0	35.0420	0	25.983	0	200.788	0	21.64	0	8.8	0	-1e10	1	-0.0009	0	0.000297	0	1.03	0	7.6782	0	7.5504	0	2309	0	2232	0	998.3	0	0.95	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	200.00	0	15.2580	0	35.0490	0	25.960	0	198.801	0	24.22	0	9.8	0	-1e10	1	-0.0009	0	0.000318	0	1.08	0	7.6839	0	7.5573	0	2309	0	2230	0	985.0	0	0.92	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	198.00	0	15.3220	0	35.0340	0	25.935	0	196.814	0	25.11	0	10.2	0	-1e10	1	-0.0009	0	0.001074	0	3.05	0	7.6834	0	7.5577	0	2308	0	2229	0	986.2	0	0.94	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	196.00	0	15.4530	0	35.0270	0	25.900	0	194.827	0	24.83	0	10.1	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	7.6836	0	7.5596	0	2308	0	2227	0	986.1	0	0.92	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	194.00	0	15.6510	0	35.0300	0	25.858	0	192.839	0	25.24	0	10.3	0	-1e10	1	0.0019	0	0.000330	0	1.11	0	7.6869	0	7.5653	0	2307	0	2225	0	978.8	0	0.92	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	192.00	0	15.8070	0	35.0290	0	25.822	0	190.852	0	25.77	0	10.6	0	-1e10	1	0.0009	0	0.000304	0	1.04	0	7.6893	0	7.5696	0	2307	0	2223	0	973.7	0	0.92	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	190.00	0	16.0370	0	35.0430	0	25.780	0	188.865	0	27.06	0	11.1	0	-1e10	1	0.0009	0	0.000358	0	1.18	0	7.6947	0	7.5778	0	2307	0	2220	0	961.5	0	0.91	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	188.00	0	16.2450	0	35.0640	0	25.748	0	186.878	0	29.85	0	12.3	0	-1e10	1	0.0056	0	0.000388	0	1.26	0	7.7030	0	7.5885	0	2308	0	2217	0	942.7	0	0.91	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	186.00	0	16.4480	0	35.0920	0	25.723	0	184.891	0	33.49	0	13.9	0	26.99	0	0.0066	0	0.000314	0	1.07	0	7.7144	0	7.6019	0	2309	0	2210	0	915.9	0	0.88	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	184.00	0	16.6190	0	35.1070	0	25.694	0	182.904	0	37.03	0	15.4	0	26.55	0	0.0075	0	0.000314	0	1.07	0	7.7223	0	7.6117	0	2309	0	2206	0	898.6	0	0.87	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	182.00	0	16.8010	0	35.1150	0	25.658	0	180.917	0	39.60	0	16.6	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.7271	0	7.6190	0	2309	0	2206	0	889.5	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	180.10	0	16.9310	0	35.0890	0	25.607	0	179.029	0	41.25	0	17.3	0	-1e10	1	0.0225	0	0.000294	0	1.02	0	7.7281	0	7.6216	0	2307	0	2204	0	887.4	0	0.84	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	178.00	0	16.9800	0	35.0650	0	25.577	0	176.942	0	41.48	0	17.4	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.7264	0	7.6207	0	2306	0	2203	0	891.0	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	176.00	0	17.0350	0	35.0610	0	25.561	0	174.955	0	41.45	0	17.4	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.7274	0	7.6223	0	2306	0	2202	0	889.1	0	0.85	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	174.00	0	17.0890	0	35.0520	0	25.541	0	172.967	0	41.57	0	17.5	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.7286	0	7.6241	0	2305	0	2201	0	886.5	0	0.87	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	172.00	0	17.1340	0	35.0460	0	25.525	0	170.980	0	41.98	0	17.7	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7309	0	7.6269	0	2305	0	2200	0	881.6	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	170.00	0	17.1620	0	35.0420	0	25.516	0	168.993	0	42.44	0	17.9	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.7315	0	7.6278	0	2305	0	2199	0	880.5	0	0.85	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	168.00	0	17.2310	0	35.0370	0	25.495	0	167.006	0	42.71	0	18.0	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.7318	0	7.6290	0	2304	0	2199	0	879.9	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	166.00	0	17.3520	0	35.0360	0	25.465	0	165.018	0	42.52	0	18.0	0	-1e10	1	0.0112	0	0.000308	0	1.05	0	7.7306	0	7.6294	0	2304	0	2198	0	883.1	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	164.00	0	17.3970	0	35.0380	0	25.456	0	163.031	0	42.10	0	17.8	0	-1e10	1	0.0159	0	0.000294	0	1.02	0	7.7301	0	7.6294	0	2304	0	2198	0	884.7	0	0.85	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	162.00	0	17.4910	0	35.0370	0	25.432	0	161.043	0	40.97	0	17.4	0	-1e10	1	0.0140	0	0.000375	0	1.23	0	7.7249	0	7.6257	0	2304	0	2199	0	896.6	0	0.87	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	160.00	0	17.6080	0	35.0360	0	25.403	0	159.056	0	38.71	0	16.4	0	-1e10	1	0.0150	0	0.000368	0	1.21	0	7.7204	0	7.6228	0	2304	0	2200	0	907.4	0	0.88	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	158.00	0	17.7990	0	35.0440	0	25.363	0	157.068	0	37.49	0	16.0	0	-1e10	1	0.0187	0	0.000336	0	1.13	0	7.7234	0	7.6283	0	2304	0	2198	0	901.2	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	156.00	0	17.9300	0	35.0550	0	25.339	0	155.081	0	38.33	0	16.4	0	25.18	0	0.0159	0	0.000364	0	1.20	0	7.7279	0	7.6343	0	2304	0	2194	0	890.4	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	154.00	0	18.0840	0	35.0620	0	25.306	0	153.094	0	39.06	0	16.7	0	-1e10	1	0.0187	0	0.000385	0	1.25	0	7.7294	0	7.6379	0	2304	0	2195	0	888.8	0	0.86	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	152.00	0	18.2870	0	35.0710	0	25.263	0	151.106	0	39.74	0	17.1	0	24.84	0	0.0150	0	0.000443	0	1.40	0	7.7320	0	7.6431	0	2304	0	2190	0	882.4	0	0.85	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	150.00	0	18.6240	0	35.1020	0	25.202	0	149.119	0	41.35	0	17.9	0	-1e10	1	0.0197	0	0.000383	0	1.25	0	7.7373	0	7.6530	0	2305	0	2190	0	872.8	0	0.84	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	148.00	0	18.7800	0	35.1210	0	25.177	0	147.131	0	44.45	0	19.3	0	-1e10	1	0.0187	0	0.000376	0	1.23	0	7.7451	0	7.6626	0	2306	0	2187	0	856.5	0	0.83	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	146.00	0	18.8150	0	35.1280	0	25.174	0	145.143	0	46.45	0	20.2	0	-1e10	1	0.0178	0	0.000404	0	1.30	0	7.7489	0	7.6667	0	2306	0	2186	0	848.6	0	0.84	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	144.00	0	19.1130	0	35.0970	0	25.074	0	143.156	0	48.03	0	21.0	0	-1e10	1	0.0178	0	0.000402	0	1.30	0	7.7516	0	7.6735	0	2304	0	2181	0	842.9	0	0.82	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	142.00	0	19.6880	0	35.1030	0	24.930	0	141.168	0	50.32	0	22.2	0	-1e10	1	0.0206	0	0.000420	0	1.35	0	7.7576	0	7.6874	0	2304	0	2175	0	830.9	0	0.83	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	140.00	0	19.9330	0	35.1200	0	24.879	0	139.181	0	53.15	0	23.6	0	-1e10	1	0.0225	0	0.000393	0	1.27	0	7.7646	0	7.6975	0	2304	0	2171	0	817.1	0	0.81	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	138.00	0	20.0840	0	35.1320	0	24.848	0	137.193	0	55.35	0	24.6	0	-1e10	1	0.0281	0	0.000402	0	1.30	0	7.7688	0	7.7037	0	2305	0	2169	0	808.7	0	0.81	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	136.00	0	20.2850	0	35.1510	0	24.809	0	135.205	0	57.37	0	25.6	0	-1e10	1	0.0225	0	0.000386	0	1.26	0	7.7731	0	7.7107	0	2306	0	2167	0	800.6	0	0.79	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	134.00	0	20.3570	0	35.1580	0	24.796	0	133.218	0	59.06	0	26.4	0	-1e10	1	0.0253	0	0.000430	0	1.37	0	7.7755	0	7.7140	0	2306	0	2166	0	796.0	0	0.80	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	132.00	0	20.4790	0	35.1630	0	24.767	0	131.230	0	60.25	0	27.0	0	-1e10	1	0.0253	0	0.000418	0	1.34	0	7.7794	0	7.7195	0	2306	0	2164	0	788.4	0	0.77	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	130.00	0	20.7450	0	35.1770	0	24.706	0	129.242	0	63.17	0	28.4	0	-1e10	1	0.0243	0	0.000460	0	1.45	0	7.7874	0	7.7311	0	2307	0	2160	0	772.8	0	0.77	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	128.00	0	20.8590	0	35.1850	0	24.681	0	127.255	0	66.21	0	29.9	0	-1e10	1	0.0262	0	0.000430	0	1.37	0	7.7908	0	7.7359	0	2307	0	2158	0	766.4	0	0.77	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	126.00	0	20.9300	0	35.1910	0	24.666	0	125.267	0	67.85	0	30.6	0	19.45	0	0.0290	0	0.000407	0	1.31	0	7.7923	0	7.7383	0	2307	0	2155	0	762.8	0	0.77	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	124.00	0	21.0100	0	35.1990	0	24.651	0	123.279	0	69.04	0	31.2	0	-1e10	1	0.0281	0	0.000483	0	1.51	0	7.7949	0	7.7420	0	2307	0	2156	0	758.8	0	0.78	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	122.00	0	21.0840	0	35.1990	0	24.630	0	121.291	0	70.14	0	31.7	0	19.10	0	0.0365	0	0.000467	0	1.47	0	7.7989	0	7.7469	0	2307	0	2151	0	750.4	0	0.78	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	120.00	0	21.2760	0	35.1940	0	24.574	0	119.304	0	71.46	0	32.5	0	-1e10	1	0.0402	0	0.000463	0	1.46	0	7.8015	0	7.7522	0	2307	0	2151	0	746.3	0	0.77	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	118.00	0	21.5140	0	35.2040	0	24.516	0	117.316	0	73.62	0	33.6	0	18.76	0	0.0430	0	0.000470	0	1.47	0	7.8071	0	7.7610	0	2307	0	2145	0	735.3	0	0.75	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	116.00	0	21.7300	0	35.2050	0	24.457	0	115.328	0	76.19	0	34.9	0	17.93	0	0.0477	0	0.000447	0	1.41	0	7.8120	0	7.7689	0	2307	0	2141	0	726.1	0	0.74	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	114.00	0	21.8810	0	35.2000	0	24.411	0	113.340	0	78.39	0	36.0	0	-1e10	1	0.0599	0	0.000472	0	1.48	0	7.8154	0	7.7744	0	2306	0	2141	0	720.6	0	0.74	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	112.00	0	22.0660	0	35.1940	0	24.354	0	111.352	0	79.95	0	36.8	0	17.15	0	0.0627	0	0.000505	0	1.57	0	7.8171	0	7.7786	0	2306	0	2136	0	716.9	0	0.75	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	110.00	0	22.4080	0	35.1870	0	24.253	0	109.364	0	81.38	0	37.7	0	17.21	0	0.0683	0	0.000491	0	1.53	0	7.8201	0	7.7865	0	2305	0	2132	0	711.4	0	0.74	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	108.00	0	22.7940	0	35.1770	0	24.135	0	107.376	0	83.45	0	38.9	0	16.66	0	0.0879	0	0.000500	0	1.55	0	7.8250	0	7.7968	0	2304	0	2127	0	702.5	0	0.75	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	106.00	0	23.0520	0	35.0280	0	23.948	0	105.388	0	84.50	0	39.5	0	15.88	0	0.1207	0	0.000528	0	1.63	0	7.8202	0	7.7957	0	2296	0	2120	0	709.8	0	0.74	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	103.90	0	24.0890	0	35.1300	0	23.722	0	103.301	0	87.70	0	41.8	0	15.82	0	0.1497	0	0.000579	0	1.76	0	7.8382	0	7.8286	0	2300	0	2108	0	678.0	0	0.73	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	102.00	0	25.9620	0	35.4310	0	23.379	0	101.412	0	108.58	0	53.5	0	13.87	0	0.2049	0	0.000671	0	2.00	0	7.8800	0	7.8977	0	2313	0	2086	0	608.4	0	0.68	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	100.00	0	26.6070	0	35.4600	0	23.199	0	99.424	0	123.45	0	61.5	0	-1e10	1	0.2404	0	0.000671	0	2.00	0	7.9054	0	7.9325	0	2315	0	2071	0	568.2	0	0.65	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	98.00	0	27.3540	0	35.5280	0	23.011	0	97.436	0	133.11	0	67.1	0	-1e10	1	0.2975	0	0.000743	0	2.18	0	7.9220	0	7.9602	0	2317	0	2058	0	542.7	0	0.63	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	95.60	0	27.8340	0	35.5640	0	22.883	0	95.051	0	146.90	0	74.7	0	6.48	0	0.3415	0	0.000731	0	2.15	0	7.9405	0	7.9858	0	2319	0	2044	0	515.3	0	0.60	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	94.00	0	27.9570	0	35.4320	0	22.743	0	93.460	0	152.12	0	77.4	0	-1e10	1	0.3377	0	0.000718	0	2.12	0	7.9460	0	7.9931	0	2312	0	2035	0	506.6	0	0.60	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	91.80	0	28.2820	0	35.2460	0	22.497	0	91.273	0	166.01	0	84.8	0	4.09	0	0.4070	0	0.000815	0	2.37	0	7.9630	0	8.0150	0	2303	0	2015	0	481.2	0	0.57	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	90.00	0	28.2690	0	35.1230	0	22.408	0	89.484	0	173.21	0	88.4	0	-1e10	1	0.4023	0	0.000804	0	2.34	0	7.9709	0	8.0227	0	2297	0	2006	0	470.1	0	0.55	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	88.00	0	28.2590	0	35.0860	0	22.383	0	87.496	0	176.18	0	89.9	0	-1e10	1	0.4163	0	0.000758	0	2.22	0	7.9737	0	8.0253	0	2295	0	2003	0	466.3	0	0.56	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	86.00	0	28.3130	0	35.0650	0	22.350	0	85.508	0	179.04	0	91.4	0	1.82	0	0.4416	0	0.000772	0	2.26	0	7.9768	0	8.0291	0	2294	0	2000	0	462.1	0	0.55	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	84.00	0	28.4760	0	35.0170	0	22.260	0	83.520	0	184.25	0	94.3	0	-1e10	1	0.4519	0	0.000783	0	2.29	0	7.9845	0	8.0393	0	2292	0	1993	0	451.8	0	0.55	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	82.10	0	28.5900	0	34.9760	0	22.191	0	81.631	0	189.08	0	96.9	0	0.84	0	0.3415	0	0.000721	0	2.13	0	7.9913	0	8.0478	0	2290	0	1986	0	442.8	0	0.53	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	80.00	0	28.5970	0	34.9670	0	22.182	0	79.543	0	190.20	0	97.5	0	-1e10	1	0.2966	0	0.000672	0	2.00	0	7.9933	0	8.0498	0	2289	0	1985	0	440.4	0	0.53	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	78.00	0	28.5900	0	34.9310	0	22.157	0	77.555	0	190.89	0	97.8	0	-1e10	1	0.2666	0	0.000645	0	1.93	0	7.9947	0	8.0510	0	2287	0	1983	0	438.5	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	76.00	0	28.5630	0	34.8930	0	22.137	0	75.567	0	191.75	0	98.2	0	0.71	0	0.2264	0	0.000666	0	1.98	0	7.9963	0	8.0521	0	2285	0	1980	0	436.4	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	74.00	0	28.5440	0	34.8680	0	22.125	0	73.579	0	192.36	0	98.5	0	-1e10	1	0.1993	0	0.000608	0	1.83	0	7.9971	0	8.0526	0	2284	0	1979	0	435.4	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	72.00	0	28.5520	0	34.8650	0	22.120	0	71.590	0	192.59	0	98.6	0	0.92	0	0.1927	0	0.000613	0	1.85	0	7.9972	0	8.0527	0	2284	0	1979	0	435.4	0	0.53	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	70.00	0	28.5450	0	34.8460	0	22.107	0	69.602	0	192.66	0	98.6	0	-1e10	1	0.1731	0	0.000631	0	1.89	0	7.9971	0	8.0524	0	2283	0	1979	0	435.5	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	68.00	0	28.5230	0	34.8250	0	22.099	0	67.614	0	192.85	0	98.7	0	-1e10	1	0.1721	0	0.000627	0	1.88	0	7.9978	0	8.0528	0	2282	0	1978	0	434.6	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	66.00	0	28.5040	0	34.8010	0	22.087	0	65.626	0	193.09	0	98.7	0	0.85	0	0.1684	0	0.000627	0	1.88	0	7.9988	0	8.0534	0	2281	0	1976	0	433.4	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	64.00	0	28.4900	0	34.7830	0	22.078	0	63.637	0	193.24	0	98.8	0	-1e10	1	0.1572	0	0.000608	0	1.83	0	7.9990	0	8.0534	0	2280	0	1976	0	433.1	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	62.00	0	28.4810	0	34.7700	0	22.071	0	61.649	0	193.43	0	98.9	0	0.76	0	0.1619	0	0.000645	0	1.93	0	7.9997	0	8.0539	0	2279	0	1975	0	432.2	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	60.00	0	28.4770	0	34.7600	0	22.065	0	59.660	0	193.53	0	98.9	0	-1e10	1	0.1488	0	0.000624	0	1.88	0	7.9997	0	8.0538	0	2279	0	1974	0	432.3	0	0.53	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	58.00	0	28.4720	0	34.7530	0	22.061	0	57.672	0	193.59	0	98.9	0	-1e10	1	0.1534	0	0.000666	0	1.99	0	7.9998	0	8.0537	0	2278	0	1974	0	432.2	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	56.00	0	28.4660	0	34.7380	0	22.051	0	55.684	0	193.73	0	99.0	0	0.69	0	0.1488	0	0.001022	0	2.91	0	8.0007	0	8.0544	0	2278	0	1973	0	431.1	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	54.00	0	28.4580	0	34.6960	0	22.022	0	53.695	0	194.13	0	99.1	0	-1e10	1	0.1385	0	0.000638	0	1.91	0	8.0015	0	8.0551	0	2275	0	1971	0	430.0	0	0.53	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	52.00	0	28.4610	0	34.6800	0	22.009	0	51.707	0	194.40	0	99.3	0	0.71	0	0.1226	0	0.000634	0	1.90	0	8.0016	0	8.0551	0	2274	0	1970	0	429.8	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	50.00	0	28.4670	0	34.6690	0	21.999	0	49.718	0	194.51	0	99.3	0	-1e10	1	0.1048	0	0.000629	0	1.89	0	8.0020	0	8.0556	0	2274	0	1970	0	429.3	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	48.00	0	28.4700	0	34.6660	0	21.995	0	47.730	0	194.56	0	99.4	0	-1e10	1	0.0917	0	0.000588	0	1.78	0	8.0020	0	8.0555	0	2274	0	1969	0	429.4	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	46.00	0	28.4760	0	34.6660	0	21.993	0	45.741	0	194.67	0	99.4	0	0.64	0	0.0777	0	0.000571	0	1.74	0	8.0024	0	8.0560	0	2274	0	1969	0	429.0	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	44.00	0	28.4850	0	34.6630	0	21.988	0	43.753	0	194.67	0	99.4	0	-1e10	1	0.0664	0	0.000602	0	1.82	0	8.0024	0	8.0560	0	2273	0	1969	0	429.0	0	0.52	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	42.00	0	28.4920	0	34.6530	0	21.978	0	41.764	0	194.82	0	99.5	0	0.81	0	0.0589	0	0.000592	0	1.79	0	8.0023	0	8.0560	0	2273	0	1968	0	429.1	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	40.00	0	28.4990	0	34.6370	0	21.963	0	39.776	0	194.85	0	99.5	0	-1e10	1	0.0515	0	0.000560	0	1.71	0	8.0027	0	8.0564	0	2272	0	1968	0	428.7	0	0.48	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	38.00	0	28.5160	0	34.6050	0	21.933	0	37.787	0	194.92	0	99.6	0	-1e10	1	0.0505	0	0.000581	0	1.76	0	8.0018	0	8.0557	0	2270	0	1967	0	429.6	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	36.00	0	28.5300	0	34.5910	0	21.918	0	35.798	0	194.95	0	99.6	0	0.74	0	0.0505	0	0.000579	0	1.76	0	8.0020	0	8.0560	0	2269	0	1966	0	429.3	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	34.00	0	28.5420	0	34.5820	0	21.907	0	33.810	0	194.96	0	99.6	0	-1e10	1	0.0487	0	0.000551	0	1.69	0	8.0021	0	8.0562	0	2269	0	1965	0	429.2	0	0.53	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	32.00	0	28.5440	0	34.5800	0	21.905	0	31.821	0	195.00	0	99.6	0	0.74	0	0.0458	0	0.000708	0	2.09	0	8.0023	0	8.0564	0	2269	0	1965	0	429.1	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	30.00	0	28.5500	0	34.5770	0	21.901	0	29.832	0	195.03	0	99.7	0	-1e10	1	0.0449	0	0.000546	0	1.67	0	8.0021	0	8.0562	0	2269	0	1965	0	429.4	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	27.90	0	28.5790	0	34.5630	0	21.880	0	27.744	0	194.93	0	99.7	0	-1e10	1	0.0365	0	0.000583	0	1.77	0	8.0021	0	8.0566	0	2268	0	1964	0	429.3	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	26.10	0	28.6020	0	34.5510	0	21.864	0	25.954	0	194.96	0	99.7	0	0.81	0	0.0309	0	0.000551	0	1.69	0	8.0017	0	8.0565	0	2267	0	1964	0	429.7	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	24.00	0	28.6050	0	34.5490	0	21.861	0	23.866	0	195.00	0	99.7	0	-1e10	1	0.0318	0	0.000539	0	1.66	0	8.0023	0	8.0571	0	2267	0	1963	0	429.1	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	22.00	0	28.6160	0	34.5430	0	21.853	0	21.878	0	195.00	0	99.7	0	0.78	0	0.0290	0	0.000551	0	1.69	0	8.0020	0	8.0569	0	2267	0	1963	0	429.5	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	20.00	0	28.6160	0	34.5430	0	21.852	0	19.889	0	195.01	0	99.7	0	-1e10	1	0.0271	0	0.000546	0	1.67	0	8.0024	0	8.0571	0	2267	0	1963	0	429.2	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	18.10	0	28.6170	0	34.5400	0	21.850	0	17.999	0	195.12	0	99.8	0	-1e10	1	0.0262	0	0.000530	0	1.63	0	8.0027	0	8.0574	0	2267	0	1963	0	428.8	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	16.00	0	28.6160	0	34.5400	0	21.850	0	15.911	0	195.01	0	99.7	0	0.64	0	0.0253	0	0.000505	0	1.57	0	8.0028	0	8.0574	0	2267	0	1963	0	428.8	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	14.00	0	28.6160	0	34.5390	0	21.849	0	13.922	0	195.09	0	99.8	0	-1e10	1	0.0253	0	0.000507	0	1.57	0	8.0036	0	8.0581	0	2267	0	1963	0	428.0	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	12.00	0	28.6160	0	34.5390	0	21.849	0	11.933	0	195.04	0	99.8	0	0.67	0	0.0253	0	0.000523	0	1.61	0	8.0036	0	8.0581	0	2267	0	1962	0	428.0	0	0.49	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	10.00	0	28.6150	0	34.5390	0	21.849	0	9.945	0	195.08	0	99.8	0	-1e10	1	0.0243	0	0.000556	0	1.70	0	8.0038	0	8.0582	0	2267	0	1963	0	427.9	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	8.00	0	28.6150	0	34.5390	0	21.849	0	7.956	0	195.10	0	99.8	0	0.70	0	0.0253	0	0.000546	0	1.67	0	8.0042	0	8.0586	0	2267	0	1962	0	427.4	0	0.51	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	6.00	0	28.6140	0	34.5400	0	21.850	0	5.967	0	195.07	0	99.8	0	-1e10	1	0.0243	0	0.000521	0	1.61	0	8.0046	0	8.0588	0	2267	0	1962	0	427.1	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	3.90	0	28.6150	0	34.5400	0	21.849	0	3.878	0	195.10	0	99.8	0	-1e10	1	0.0234	0	0.000521	0	1.61	0	8.0047	0	8.0589	0	2267	0	1962	0	427.0	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0	2.30	0	28.6110	0	34.5400	0	21.850	0	2.287	0	195.09	0	99.8	0	-1e10	1	0.0262	0	0.000551	0	1.69	0	8.0053	0	8.0594	0	2267	0	1962	0	426.4	0	0.50	1
2903464	59	C	02/16/2025	17:06	81.022	3.667	0	0																																		
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1999.60	0	2.8097	0	34.7860	0	27.745	0	1979.099	0	78.92	8	24.3	8	36.17	0	0.0075	0	0.000193	0	0.75	0	7.7970	0	7.5584	4	2410	4	2326	4	596.3	4	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1949.30	0	2.8968	0	34.7900	0	27.740	0	1929.543	0	112.84	0	34.8	0	36.27	0	0.0084	0	0.000308	0	1.06	0	7.7972	0	7.5579	0	2411	0	2327	0	600.0	0	1.19	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1899.10	0	3.0563	0	34.7970	0	27.731	0	1880.073	0	111.25	0	34.5	0	36.09	0	0.0084	0	0.000184	0	0.73	0	7.7940	0	7.5554	0	2408	0	2324	0	608.0	0	1.21	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1848.70	0	3.1672	0	34.8020	0	27.725	0	1830.395	0	108.96	0	33.9	0	36.27	0	0.0094	0	0.000184	0	0.73	0	7.7919	0	7.5533	0	2406	0	2324	0	614.7	0	1.18	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1799.70	0	3.2907	0	34.8060	0	27.716	0	1782.085	0	107.27	0	33.4	0	36.24	0	0.0056	0	0.000187	0	0.74	0	7.7894	0	7.5509	0	2404	0	2322	0	621.9	0	1.21	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1749.90	0	3.4081	0	34.8130	0	27.710	0	1732.976	0	104.48	0	32.7	0	36.20	0	0.0084	0	0.000196	0	0.76	0	7.7855	0	7.5471	0	2403	0	2323	0	631.9	0	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1699.80	0	3.5360	0	34.8170	0	27.701	0	1683.559	0	102.17	0	32.1	0	36.37	0	0.0103	0	0.000190	0	0.75	0	7.7823	0	7.5442	0	2401	0	2322	0	640.5	0	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1649.50	0	3.6672	0	34.8220	0	27.692	0	1633.933	0	99.33	0	31.3	0	36.54	0	0.0094	0	0.000188	0	0.74	0	7.7790	0	7.5412	0	2399	0	2321	0	649.6	0	1.19	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1598.80	0	3.8604	0	34.8320	0	27.680	0	1583.901	0	95.54	0	30.2	0	36.72	0	0.0084	0	0.000183	0	0.73	0	7.7725	0	7.5362	0	2397	0	2321	0	664.0	0	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1549.30	0	4.0224	0	34.8400	0	27.670	0	1535.042	0	92.37	0	29.3	0	36.76	0	0.0112	0	0.000193	0	0.75	0	7.7688	0	7.5332	0	2396	0	2320	0	674.1	0	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1500.00	0	4.2377	0	34.8530	0	27.657	0	1486.369	0	87.43	0	27.9	0	36.89	0	0.0112	0	0.000191	0	0.75	0	7.7584	0	7.5250	0	2394	0	2322	0	696.0	0	1.20	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1448.70	0	4.4510	0	34.8620	0	27.641	0	1435.709	0	82.13	0	26.3	0	36.91	0	0.0084	0	0.000203	0	0.78	0	7.7515	0	7.5198	0	2392	0	2321	0	712.4	0	1.19	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1399.60	0	4.7217	0	34.8740	0	27.621	0	1387.211	0	77.41	0	25.0	0	37.03	0	0.0094	0	0.000183	0	0.73	0	7.7438	0	7.5147	0	2389	0	2320	0	730.6	0	1.19	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1349.20	0	5.0091	0	34.8790	0	27.592	0	1337.417	0	70.98	0	23.1	0	37.40	0	0.0131	0	0.000199	0	0.77	0	7.7317	0	7.5059	0	2386	0	2321	0	757.5	0	1.18	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1299.30	0	5.2411	0	34.8880	0	27.572	0	1288.105	0	67.46	0	22.1	0	37.40	0	0.0103	0	0.000193	0	0.75	0	7.7264	0	7.5024	0	2384	0	2320	0	772.1	0	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1249.30	0	5.4652	0	34.8930	0	27.549	0	1238.683	0	63.79	0	21.0	0	37.24	0	0.0122	0	0.000265	0	0.94	0	7.7237	0	7.5011	0	2381	0	2318	0	781.9	0	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1199.20	0	5.7629	0	34.9040	0	27.521	0	1189.150	0	60.81	0	20.1	0	37.42	0	0.0122	0	0.000189	0	0.75	0	7.7177	0	7.4979	0	2378	0	2315	0	798.1	0	1.17	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1149.20	0	5.9742	0	34.9100	0	27.499	0	1139.705	0	59.61	0	19.8	0	37.05	0	0.0122	0	0.000201	0	0.78	0	7.7166	0	7.4978	0	2375	0	2313	0	805.0	0	1.16	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1099.40	0	6.2481	0	34.9250	0	27.475	0	1090.445	0	55.88	0	18.7	0	37.03	0	0.0112	0	0.000292	0	1.01	0	7.7106	0	7.4942	0	2373	0	2311	0	822.0	0	1.16	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1049.50	0	6.6299	0	34.9480	0	27.443	0	1041.076	0	50.78	0	17.2	0	37.16	0	0.0150	0	0.000193	0	0.76	0	7.7006	0	7.4885	0	2370	0	2310	0	847.9	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	1000.20	0	6.9299	0	34.9600	0	27.411	0	992.288	0	46.63	0	15.9	0	37.35	0	0.0131	0	0.000182	0	0.73	0	7.6933	0	7.4841	0	2367	0	2309	0	868.4	0	1.15	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	977.50	0	7.0450	0	-1e10	8	27.400	8	969.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	976.00	0	7.0510	0	34.9670	0	27.399	0	968.335	0	43.49	0	14.8	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6904	0	7.4827	0	2366	0	2312	0	878.5	0	1.15	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	974.00	0	7.0570	0	34.9670	0	27.399	0	966.356	0	43.31	0	14.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6900	0	7.4823	0	2365	0	2312	0	879.6	0	1.15	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	972.00	0	7.0640	0	34.9680	0	27.398	0	964.376	0	43.17	0	14.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6901	0	7.4824	0	2365	0	2312	0	879.5	0	1.15	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	970.00	0	7.0850	0	34.9690	0	27.396	0	962.396	0	43.00	0	14.7	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6891	0	7.4818	0	2365	0	2312	0	881.8	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	968.00	0	7.1210	0	34.9710	0	27.393	0	960.416	0	42.74	0	14.6	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6882	0	7.4813	0	2365	0	2311	0	884.0	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	966.00	0	7.1490	0	34.9730	0	27.390	0	958.437	0	42.43	0	14.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6876	0	7.4811	0	2365	0	2311	0	885.4	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	964.00	0	7.1770	0	34.9740	0	27.387	0	956.457	0	42.10	0	14.4	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6872	0	7.4810	0	2364	0	2311	0	886.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	962.10	0	7.1980	0	34.9760	0	27.386	0	954.576	0	41.83	0	14.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6871	0	7.4811	0	2364	0	2311	0	887.0	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	960.00	0	7.2030	0	34.9770	0	27.386	0	952.497	0	41.63	0	14.2	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6873	0	7.4813	0	2364	0	2311	0	886.8	0	1.16	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	958.00	0	7.2240	0	34.9780	0	27.384	0	950.517	0	41.47	0	14.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6866	0	7.4809	0	2364	0	2310	0	888.5	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	956.00	0	7.2560	0	34.9790	0	27.380	0	948.538	0	41.29	0	14.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6862	0	7.4809	0	2363	0	2310	0	889.5	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	954.00	0	7.2770	0	34.9800	0	27.378	0	946.558	0	41.04	0	14.1	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6859	0	7.4808	0	2363	0	2310	0	890.4	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	952.00	0	7.2900	0	34.9810	0	27.377	0	944.578	0	40.84	0	14.0	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6857	0	7.4807	0	2363	0	2310	0	891.2	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	950.00	0	7.2990	0	34.9820	0	27.376	0	942.598	0	40.70	0	14.0	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6858	0	7.4808	0	2363	0	2310	0	891.2	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	948.00	0	7.3050	0	34.9820	0	27.375	0	940.618	0	40.59	0	13.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6855	0	7.4805	0	2363	0	2310	0	892.0	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	946.00	0	7.3100	0	34.9830	0	27.376	0	938.638	0	40.51	0	13.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6858	0	7.4808	0	2363	0	2310	0	891.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	944.00	0	7.3140	0	34.9830	0	27.375	0	936.658	0	40.45	0	13.9	0	37.16	0	0.0084	0	0.000192	0	0.75	0	7.6853	0	7.4798	0	2363	0	2306	0	891.5	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	942.00	0	7.3480	0	34.9840	0	27.371	0	934.678	0	40.33	0	13.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6858	0	7.4811	0	2362	0	2309	0	892.0	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	940.00	0	7.3910	0	34.9850	0	27.366	0	932.698	0	40.11	0	13.8	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6847	0	7.4806	0	2362	0	2309	0	894.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	938.00	0	7.4220	0	34.9860	0	27.362	0	930.718	0	39.88	0	13.7	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6839	0	7.4803	0	2361	0	2308	0	896.4	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	936.00	0	7.4360	0	34.9880	0	27.361	0	928.738	0	39.69	0	13.7	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6842	0	7.4807	0	2361	0	2308	0	896.0	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	934.00	0	7.4640	0	34.9890	0	27.358	0	926.758	0	39.54	0	13.6	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6839	0	7.4807	0	2361	0	2308	0	897.0	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	932.00	0	7.4860	0	34.9900	0	27.356	0	924.778	0	39.38	0	13.6	0	-1e10	1	0.0140	0	0.000289	0	1.01	0	7.6837	0	7.4807	0	2361	0	2307	0	897.6	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	930.00	0	7.5100	0	34.9910	0	27.353	0	922.798	0	39.21	0	13.5	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6829	0	7.4803	0	2360	0	2307	0	899.5	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	928.00	0	7.5530	0	34.9930	0	27.349	0	920.818	0	38.99	0	13.5	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6825	0	7.4804	0	2360	0	2307	0	900.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	926.00	0	7.5680	0	34.9950	0	27.348	0	918.838	0	38.84	0	13.4	0	-1e10	1	0.0140	0	0.000185	0	0.74	0	7.6826	0	7.4805	0	2360	0	2307	0	900.8	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	924.00	0	7.5850	0	34.9960	0	27.346	0	916.857	0	38.70	0	13.4	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6824	0	7.4805	0	2360	0	2306	0	901.4	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	922.00	0	7.5980	0	34.9970	0	27.345	0	914.877	0	38.59	0	13.3	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6824	0	7.4806	0	2359	0	2306	0	901.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	920.00	0	7.6040	0	34.9970	0	27.344	0	912.897	0	38.50	0	13.3	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6828	0	7.4810	0	2359	0	2306	0	901.0	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	918.00	0	7.6100	0	34.9970	0	27.343	0	910.917	0	38.45	0	13.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6831	0	7.4812	0	2359	0	2306	0	900.5	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	916.00	0	7.6130	0	34.9970	0	27.343	0	908.937	0	38.43	0	13.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6829	0	7.4811	0	2359	0	2306	0	901.1	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	914.00	0	7.6140	0	34.9970	0	27.343	0	906.956	0	38.39	0	13.3	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6830	0	7.4811	0	2359	0	2306	0	901.2	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	912.00	0	7.6180	0	34.9970	0	27.342	0	904.976	0	38.36	0	13.3	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6827	0	7.4808	0	2359	0	2306	0	901.8	0	1.14	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	910.00	0	7.6210	0	34.9980	0	27.342	0	902.996	0	38.35	0	13.3	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.6824	0	7.4805	0	2359	0	2306	0	902.8	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	908.00	0	7.6250	0	34.9980	0	27.342	0	901.016	0	38.33	0	13.2	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6830	0	7.4810	0	2359	0	2306	0	901.6	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	906.00	0	7.6290	0	34.9980	0	27.341	0	899.035	0	38.31	0	13.2	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6831	0	7.4811	0	2359	0	2306	0	901.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	904.00	0	7.6350	0	34.9990	0	27.341	0	897.055	0	38.29	0	13.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6835	0	7.4815	0	2359	0	2306	0	900.9	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	902.00	0	7.6420	0	34.9990	0	27.340	0	895.075	0	38.28	0	13.2	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6831	0	7.4811	0	2359	0	2306	0	902.1	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	900.00	0	7.6550	0	35.0010	0	27.340	0	893.094	0	38.28	0	13.2	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6834	0	7.4815	0	2359	0	2305	0	901.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	898.00	0	7.6620	0	35.0010	0	27.339	0	891.114	0	38.28	0	13.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6838	0	7.4819	0	2359	0	2305	0	900.9	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	896.00	0	7.6680	0	35.0010	0	27.338	0	889.133	0	38.29	0	13.2	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6834	0	7.4815	0	2359	0	2305	0	902.1	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	894.00	0	7.6730	0	35.0010	0	27.337	0	887.153	0	38.28	0	13.2	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6835	0	7.4816	0	2359	0	2305	0	902.1	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	892.00	0	7.6750	0	35.0010	0	27.337	0	885.172	0	38.23	0	13.2	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6832	0	7.4813	0	2359	0	2305	0	902.9	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	890.00	0	7.6760	0	35.0010	0	27.337	0	883.192	0	38.18	0	13.2	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6832	0	7.4812	0	2359	0	2305	0	903.1	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	888.00	0	7.6790	0	35.0010	0	27.336	0	881.211	0	38.14	0	13.2	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.6832	0	7.4812	0	2359	0	2305	0	903.3	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	886.00	0	7.6810	0	35.0000	0	27.335	0	879.231	0	38.10	0	13.2	0	37.05	0	0.0112	0	0.000190	0	0.75	0	7.6833	0	7.4807	0	2358	0	2302	0	902.0	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	884.00	0	7.6930	0	35.0010	0	27.334	0	877.250	0	38.01	0	13.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6828	0	7.4808	0	2358	0	2305	0	904.6	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	882.00	0	7.7130	0	35.0010	0	27.331	0	875.270	0	37.93	0	13.1	0	-1e10	1	0.0112	0	0.000181	0	0.72	0	7.6825	0	7.4808	0	2358	0	2305	0	905.4	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	880.00	0	7.7390	0	35.0020	0	27.328	0	873.289	0	37.80	0	13.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6818	0	7.4804	0	2358	0	2305	0	907.2	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	878.00	0	7.7510	0	35.0020	0	27.326	0	871.309	0	37.69	0	13.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6817	0	7.4804	0	2358	0	2305	0	907.7	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	876.00	0	7.7640	0	35.0030	0	27.325	0	869.328	0	37.57	0	13.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6815	0	7.4803	0	2358	0	2304	0	908.2	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	874.00	0	7.7670	0	35.0030	0	27.325	0	867.348	0	37.45	0	13.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6816	0	7.4804	0	2357	0	2304	0	908.3	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	872.00	0	7.7690	0	35.0020	0	27.324	0	865.367	0	37.38	0	13.0	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6814	0	7.4802	0	2357	0	2304	0	908.8	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	870.00	0	7.7800	0	35.0020	0	27.322	0	863.386	0	37.27	0	12.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6813	0	7.4801	0	2357	0	2304	0	909.4	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	868.00	0	7.8180	0	35.0020	0	27.316	0	861.406	0	37.10	0	12.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6802	0	7.4796	0	2357	0	2304	0	911.9	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	866.00	0	7.8290	0	35.0020	0	27.315	0	859.425	0	36.96	0	12.8	0	-1e10	1	0.0122	0	0.000179	0	0.72	0	7.6802	0	7.4796	0	2357	0	2304	0	912.2	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	864.00	0	7.8280	0	35.0020	0	27.315	0	857.444	0	36.84	0	12.8	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6802	0	7.4795	0	2357	0	2304	0	912.5	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	862.00	0	7.8300	0	35.0020	0	27.314	0	855.463	0	36.74	0	12.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6803	0	7.4796	0	2357	0	2304	0	912.3	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	860.00	0	7.8350	0	35.0020	0	27.314	0	853.483	0	36.68	0	12.7	0	-1e10	1	0.0140	0	0.000188	0	0.74	0	7.6804	0	7.4797	0	2357	0	2304	0	912.3	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	858.00	0	7.8400	0	35.0020	0	27.313	0	851.502	0	36.64	0	12.7	0	-1e10	1	0.0094	0	0.000197	0	0.77	0	7.6803	0	7.4796	0	2356	0	2304	0	912.7	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	856.00	0	7.8460	0	35.0020	0	27.312	0	849.521	0	36.60	0	12.7	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6801	0	7.4794	0	2356	0	2304	0	913.5	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	854.00	0	7.8520	0	35.0030	0	27.312	0	847.540	0	36.57	0	12.7	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6803	0	7.4796	0	2356	0	2304	0	913.2	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	852.00	0	7.8590	0	35.0030	0	27.311	0	845.559	0	36.52	0	12.7	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6800	0	7.4793	0	2356	0	2304	0	914.0	0	1.13	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	850.00	0	7.8730	0	35.0030	0	27.309	0	843.579	0	36.48	0	12.7	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6801	0	7.4795	0	2356	0	2303	0	914.0	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	848.00	0	7.8810	0	35.0030	0	27.308	0	841.598	0	36.44	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6801	0	7.4795	0	2356	0	2303	0	914.3	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	846.00	0	7.8870	0	35.0030	0	27.307	0	839.617	0	36.40	0	12.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6800	0	7.4795	0	2356	0	2303	0	914.7	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	844.00	0	7.9010	0	35.0040	0	27.305	0	837.636	0	36.35	0	12.6	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6796	0	7.4793	0	2356	0	2303	0	915.7	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	842.00	0	7.9070	0	35.0040	0	27.304	0	835.655	0	36.31	0	12.6	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6796	0	7.4792	0	2356	0	2303	0	916.0	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	840.00	0	7.9150	0	35.0050	0	27.304	0	833.674	0	36.28	0	12.6	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6802	0	7.4798	0	2355	0	2303	0	914.9	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	838.00	0	7.9270	0	35.0050	0	27.302	0	831.693	0	36.24	0	12.6	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6799	0	7.4796	0	2355	0	2302	0	915.7	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	836.00	0	7.9400	0	35.0050	0	27.300	0	829.712	0	36.15	0	12.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6799	0	7.4797	0	2355	0	2302	0	915.8	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	834.00	0	7.9530	0	35.0060	0	27.299	0	827.731	0	36.10	0	12.6	0	-1e10	1	0.0084	0	0.000188	0	0.74	0	7.6799	0	7.4798	0	2355	0	2302	0	916.1	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	832.00	0	7.9680	0	35.0070	0	27.298	0	825.750	0	36.02	0	12.5	0	-1e10	1	0.0122	0	0.000177	0	0.71	0	7.6795	0	7.4796	0	2355	0	2302	0	917.2	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	830.00	0	7.9980	0	35.0080	0	27.294	0	823.769	0	35.87	0	12.5	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6788	0	7.4793	0	2354	0	2302	0	918.9	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	828.00	0	8.0170	0	35.0080	0	27.291	0	821.788	0	35.69	0	12.4	0	-1e10	1	0.0131	0	0.000493	0	1.54	0	7.6779	0	7.4787	0	2354	0	2302	0	921.1	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	826.00	0	8.0630	0	35.0100	0	27.286	0	819.807	0	35.45	0	12.4	0	36.91	0	0.0122	0	0.000207	0	0.79	0	7.6770	0	7.4779	0	2353	0	2298	0	922.0	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	824.00	0	8.0870	0	35.0110	0	27.283	0	817.826	0	35.33	0	12.3	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6776	0	7.4791	0	2353	0	2301	0	922.3	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	822.00	0	8.0920	0	35.0120	0	27.283	0	815.845	0	35.22	0	12.3	0	-1e10	1	0.0103	0	0.000179	0	0.72	0	7.6775	0	7.4791	0	2353	0	2301	0	922.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	820.00	0	8.0950	0	35.0120	0	27.282	0	813.864	0	35.12	0	12.3	0	-1e10	1	0.0112	0	0.000711	0	2.10	0	7.6782	0	7.4797	0	2353	0	2300	0	921.2	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	818.00	0	8.0980	0	35.0120	0	27.282	0	811.882	0	35.06	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6778	0	7.4792	0	2353	0	2300	0	922.5	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	816.00	0	8.1000	0	35.0120	0	27.282	0	809.901	0	35.03	0	12.2	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6777	0	7.4790	0	2353	0	2300	0	923.0	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	814.00	0	8.1000	0	35.0120	0	27.282	0	807.920	0	35.03	0	12.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6779	0	7.4792	0	2353	0	2300	0	922.5	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	812.00	0	8.1060	0	35.0130	0	27.281	0	805.939	0	35.02	0	12.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6783	0	7.4795	0	2353	0	2300	0	922.0	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	809.90	0	8.1180	0	35.0130	0	27.280	0	803.859	0	34.95	0	12.2	0	-1e10	1	0.0094	0	0.000202	0	0.78	0	7.6775	0	7.4789	0	2353	0	2300	0	923.9	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	808.00	0	8.1260	0	35.0130	0	27.278	0	801.976	0	34.88	0	12.2	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6782	0	7.4796	0	2353	0	2300	0	922.5	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	806.00	0	8.1400	0	35.0140	0	27.277	0	799.995	0	34.78	0	12.2	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6777	0	7.4792	0	2353	0	2300	0	923.9	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	804.00	0	8.1670	0	35.0140	0	27.273	0	798.014	0	34.60	0	12.1	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6765	0	7.4784	0	2352	0	2300	0	926.8	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	802.00	0	8.1810	0	35.0150	0	27.272	0	796.033	0	34.41	0	12.0	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6760	0	7.4781	0	2352	0	2300	0	928.1	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	800.00	0	8.1900	0	35.0150	0	27.270	0	794.051	0	34.25	0	12.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6761	0	7.4782	0	2352	0	2300	0	928.3	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	798.00	0	8.1990	0	35.0160	0	27.270	0	792.070	0	34.16	0	12.0	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6766	0	7.4788	0	2352	0	2299	0	927.2	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	796.00	0	8.2050	0	35.0160	0	27.269	0	790.089	0	34.21	0	12.0	0	36.71	0	0.0112	0	0.000209	0	0.80	0	7.6771	0	7.4787	0	2352	0	2296	0	925.1	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	794.00	0	8.2110	0	35.0160	0	27.268	0	788.107	0	34.25	0	12.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6774	0	7.4795	0	2352	0	2299	0	925.8	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	792.00	0	8.2120	0	35.0170	0	27.268	0	786.126	0	34.30	0	12.0	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6774	0	7.4794	0	2352	0	2299	0	926.0	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	790.00	0	8.2220	0	35.0170	0	27.267	0	784.144	0	34.33	0	12.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6772	0	7.4793	0	2352	0	2299	0	926.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	788.00	0	8.2300	0	35.0170	0	27.265	0	782.163	0	34.39	0	12.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6779	0	7.4799	0	2352	0	2299	0	925.3	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	786.00	0	8.2300	0	35.0180	0	27.266	0	780.182	0	34.44	0	12.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6777	0	7.4797	0	2352	0	2299	0	926.0	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	784.00	0	8.2310	0	35.0180	0	27.266	0	778.200	0	34.45	0	12.1	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6775	0	7.4795	0	2352	0	2299	0	926.6	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	782.00	0	8.2300	0	35.0180	0	27.266	0	776.219	0	34.43	0	12.1	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6773	0	7.4792	0	2352	0	2299	0	927.4	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	780.00	0	8.2300	0	35.0180	0	27.266	0	774.237	0	34.42	0	12.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6777	0	7.4794	0	2352	0	2299	0	926.7	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	778.00	0	8.2310	0	35.0170	0	27.265	0	772.256	0	34.38	0	12.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6772	0	7.4790	0	2352	0	2299	0	928.0	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	776.00	0	8.2320	0	35.0170	0	27.265	0	770.274	0	34.33	0	12.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6775	0	7.4791	0	2352	0	2299	0	927.6	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	774.00	0	8.2330	0	35.0170	0	27.265	0	768.292	0	34.25	0	12.0	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6772	0	7.4789	0	2352	0	2299	0	928.3	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	772.00	0	8.2580	0	35.0180	0	27.262	0	766.311	0	34.07	0	11.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6767	0	7.4786	0	2351	0	2299	0	929.8	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	770.00	0	8.2950	0	35.0190	0	27.257	0	764.329	0	34.02	0	11.9	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6773	0	7.4796	0	2351	0	2298	0	928.6	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	768.00	0	8.3410	0	35.0210	0	27.251	0	762.348	0	34.23	0	12.0	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6781	0	7.4809	0	2350	0	2297	0	926.8	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	766.00	0	8.3570	0	35.0220	0	27.250	0	760.366	0	34.51	0	12.1	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6783	0	7.4811	0	2350	0	2297	0	926.7	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	764.00	0	8.3820	0	35.0230	0	27.247	0	758.384	0	34.54	0	12.1	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6781	0	7.4812	0	2350	0	2296	0	927.3	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	762.00	0	8.4020	0	35.0230	0	27.244	0	756.403	0	34.45	0	12.1	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6774	0	7.4808	0	2349	0	2296	0	929.0	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	760.00	0	8.4230	0	35.0230	0	27.240	0	754.421	0	34.24	0	12.0	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6770	0	7.4806	0	2349	0	2296	0	930.2	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	758.00	0	8.4310	0	35.0230	0	27.239	0	752.439	0	34.09	0	12.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6773	0	7.4810	0	2349	0	2296	0	929.6	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	755.90	0	8.4360	0	35.0230	0	27.238	0	750.358	0	34.05	0	12.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6777	0	7.4813	0	2349	0	2295	0	929.1	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	754.00	0	8.4400	0	35.0240	0	27.238	0	748.476	0	34.05	0	12.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6776	0	7.4812	0	2349	0	2295	0	929.4	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	752.00	0	8.4450	0	35.0240	0	27.238	0	746.494	0	34.07	0	12.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6771	0	7.4807	0	2349	0	2296	0	930.8	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	750.00	0	8.4510	0	35.0240	0	27.237	0	744.512	0	34.09	0	12.0	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6773	0	7.4809	0	2349	0	2295	0	930.5	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	748.00	0	8.4570	0	35.0240	0	27.236	0	742.530	0	34.10	0	12.0	0	36.30	0	0.0122	0	0.000201	0	0.77	0	7.6776	0	7.4807	0	2349	0	2292	0	928.8	0	1.11	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	746.00	0	8.4630	0	35.0240	0	27.235	0	740.549	0	34.12	0	12.0	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6776	0	7.4812	0	2348	0	2295	0	930.3	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	744.00	0	8.4850	0	35.0240	0	27.231	0	738.567	0	34.12	0	12.0	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6777	0	7.4815	0	2348	0	2295	0	930.2	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	742.00	0	8.5100	0	35.0240	0	27.227	0	736.585	0	34.06	0	12.0	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6775	0	7.4816	0	2348	0	2294	0	930.8	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	740.00	0	8.5260	0	35.0250	0	27.226	0	734.603	0	33.95	0	12.0	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6772	0	7.4815	0	2348	0	2294	0	931.6	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	738.10	0	8.5330	0	35.0250	0	27.225	0	732.720	0	33.86	0	11.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6773	0	7.4816	0	2347	0	2294	0	931.7	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	736.00	0	8.5360	0	35.0250	0	27.224	0	730.639	0	33.84	0	11.9	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6776	0	7.4818	0	2347	0	2294	0	931.2	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	734.00	0	8.5370	0	35.0260	0	27.225	0	728.657	0	33.84	0	11.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6781	0	7.4822	0	2347	0	2294	0	930.3	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	732.00	0	8.5390	0	35.0260	0	27.224	0	726.675	0	33.85	0	11.9	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6778	0	7.4818	0	2347	0	2294	0	931.2	0	1.12	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	730.00	0	8.5420	0	35.0260	0	27.224	0	724.693	0	33.85	0	11.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6780	0	7.4820	0	2347	0	2294	0	930.9	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	728.00	0	8.5690	0	35.0260	0	27.220	0	722.711	0	33.78	0	11.9	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6769	0	7.4813	0	2347	0	2294	0	933.7	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	726.00	0	8.6090	0	35.0250	0	27.213	0	720.729	0	33.29	0	11.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6742	0	7.4793	0	2346	0	2294	0	940.1	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	724.00	0	8.6190	0	35.0250	0	27.211	0	718.747	0	32.86	0	11.6	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6738	0	7.4790	0	2346	0	2294	0	941.2	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	722.00	0	8.6300	0	35.0260	0	27.210	0	716.765	0	32.51	0	11.5	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6731	0	7.4784	0	2346	0	2294	0	943.0	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	720.00	0	8.6580	0	35.0250	0	27.205	0	714.783	0	31.81	0	11.3	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6699	0	7.4758	0	2346	0	2294	0	950.7	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	718.00	0	8.6610	0	35.0260	0	27.205	0	712.801	0	31.24	0	11.0	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6700	0	7.4759	0	2346	0	2295	0	950.6	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	716.00	0	8.6750	0	35.0270	0	27.204	0	710.819	0	31.22	0	11.0	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6724	0	7.4781	0	2346	0	2294	0	945.4	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	714.00	0	8.6880	0	35.0270	0	27.202	0	708.837	0	31.64	0	11.2	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6741	0	7.4798	0	2346	0	2293	0	941.6	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	712.00	0	8.6990	0	35.0270	0	27.200	0	706.855	0	32.10	0	11.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6751	0	7.4808	0	2345	0	2292	0	939.4	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	710.00	0	8.7040	0	35.0270	0	27.199	0	704.872	0	32.42	0	11.5	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6751	0	7.4808	0	2345	0	2292	0	939.5	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	708.00	0	8.7120	0	35.0270	0	27.198	0	702.890	0	32.56	0	11.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6757	0	7.4813	0	2345	0	2292	0	938.4	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	706.00	0	8.7210	0	35.0280	0	27.197	0	700.908	0	32.63	0	11.6	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6748	0	7.4806	0	2345	0	2292	0	940.7	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	704.00	0	8.7280	0	35.0280	0	27.196	0	698.926	0	32.66	0	11.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6757	0	7.4814	0	2345	0	2291	0	938.8	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	702.00	0	8.7330	0	35.0280	0	27.195	0	696.944	0	32.75	0	11.6	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.6765	0	7.4821	0	2345	0	2291	0	937.1	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	700.00	0	8.7370	0	35.0280	0	27.195	0	694.961	0	32.83	0	11.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6763	0	7.4819	0	2345	0	2291	0	937.8	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	698.00	0	8.7420	0	35.0280	0	27.194	0	692.979	0	32.90	0	11.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6761	0	7.4817	0	2345	0	2291	0	938.5	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	696.00	0	8.7520	0	35.0280	0	27.192	0	690.997	0	32.95	0	11.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6756	0	7.4814	0	2345	0	2291	0	939.7	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	694.00	0	8.7690	0	35.0280	0	27.189	0	689.014	0	32.99	0	11.7	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6758	0	7.4817	0	2344	0	2291	0	939.5	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	692.00	0	8.7850	0	35.0290	0	27.188	0	687.032	0	33.10	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6766	0	7.4825	0	2344	0	2290	0	937.9	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	690.00	0	8.7890	0	35.0290	0	27.187	0	685.050	0	33.21	0	11.8	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6767	0	7.4826	0	2344	0	2290	0	937.9	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	688.00	0	8.7970	0	35.0290	0	27.186	0	683.067	0	33.28	0	11.8	0	36.10	0	0.0140	0	0.000289	0	1.00	0	7.6767	0	7.4821	0	2344	0	2287	0	936.8	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	686.00	0	8.8030	0	35.0290	0	27.185	0	681.085	0	33.27	0	11.8	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6767	0	7.4826	0	2344	0	2290	0	938.4	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	684.00	0	8.8080	0	35.0300	0	27.185	0	679.103	0	33.24	0	11.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6770	0	7.4829	0	2344	0	2290	0	937.8	0	1.10	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	682.00	0	8.8410	0	35.0310	0	27.180	0	677.120	0	33.36	0	11.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6786	0	7.4847	0	2343	0	2289	0	934.3	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	680.00	0	8.8540	0	35.0330	0	27.180	0	675.138	0	33.98	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6798	0	7.4859	0	2343	0	2288	0	931.7	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	678.00	0	8.8600	0	35.0330	0	27.179	0	673.155	0	34.49	0	12.3	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6800	0	7.4861	0	2343	0	2288	0	931.6	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	676.00	0	8.8620	0	35.0330	0	27.178	0	671.173	0	34.74	0	12.3	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6797	0	7.4858	0	2343	0	2288	0	932.4	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	674.00	0	8.8620	0	35.0330	0	27.178	0	669.190	0	34.72	0	12.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6794	0	7.4854	0	2343	0	2288	0	933.3	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	672.00	0	8.8630	0	35.0330	0	27.178	0	667.208	0	34.68	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6795	0	7.4855	0	2343	0	2288	0	933.2	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	670.00	0	8.8700	0	35.0330	0	27.177	0	665.225	0	34.59	0	12.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6796	0	7.4855	0	2343	0	2288	0	933.3	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	668.00	0	8.8800	0	35.0330	0	27.175	0	663.243	0	34.51	0	12.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6794	0	7.4854	0	2343	0	2288	0	933.9	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	666.00	0	8.8970	0	35.0340	0	27.173	0	661.260	0	34.54	0	12.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6799	0	7.4861	0	2343	0	2288	0	932.9	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	664.00	0	8.9100	0	35.0350	0	27.172	0	659.277	0	34.91	0	12.4	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6817	0	7.4878	0	2343	0	2287	0	928.9	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	662.00	0	8.9140	0	35.0350	0	27.172	0	657.295	0	35.30	0	12.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6823	0	7.4883	0	2342	0	2287	0	927.8	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	660.00	0	8.9150	0	35.0350	0	27.171	0	655.312	0	35.60	0	12.7	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6833	0	7.4892	0	2342	0	2286	0	925.6	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	658.00	0	8.9150	0	35.0350	0	27.171	0	653.329	0	35.82	0	12.7	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6838	0	7.4896	0	2342	0	2286	0	924.7	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	656.00	0	8.9140	0	35.0350	0	27.171	0	651.347	0	35.94	0	12.8	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6835	0	7.4892	0	2342	0	2286	0	925.6	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	654.00	0	8.9140	0	35.0350	0	27.171	0	649.364	0	36.02	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6837	0	7.4893	0	2342	0	2286	0	925.4	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	652.00	0	8.9140	0	35.0350	0	27.171	0	647.381	0	36.07	0	12.8	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6841	0	7.4896	0	2342	0	2286	0	924.7	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	650.00	0	8.9140	0	35.0350	0	27.171	0	645.399	0	36.10	0	12.8	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6836	0	7.4891	0	2342	0	2286	0	925.9	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	648.00	0	8.9150	0	35.0350	0	27.171	0	643.416	0	36.14	0	12.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6839	0	7.4893	0	2342	0	2286	0	925.5	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	646.00	0	8.9160	0	35.0350	0	27.171	0	641.433	0	36.19	0	12.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6841	0	7.4895	0	2342	0	2286	0	925.2	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	644.00	0	8.9160	0	35.0350	0	27.171	0	639.450	0	36.23	0	12.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6840	0	7.4892	0	2342	0	2286	0	925.7	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	642.00	0	8.9200	0	35.0350	0	27.170	0	637.467	0	36.26	0	12.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6843	0	7.4895	0	2342	0	2286	0	925.1	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	640.00	0	8.9360	0	35.0350	0	27.168	0	635.485	0	36.36	0	12.9	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6846	0	7.4899	0	2342	0	2286	0	924.6	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	638.00	0	8.9500	0	35.0350	0	27.165	0	633.502	0	36.56	0	13.0	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6850	0	7.4904	0	2342	0	2285	0	923.9	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	636.00	0	8.9640	0	35.0360	0	27.164	0	631.519	0	36.77	0	13.1	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6854	0	7.4909	0	2342	0	2285	0	923.2	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	634.00	0	8.9910	0	35.0350	0	27.159	0	629.536	0	36.89	0	13.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6850	0	7.4908	0	2341	0	2284	0	924.2	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	632.00	0	9.0100	0	35.0350	0	27.156	0	627.553	0	36.88	0	13.1	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6824	0	7.4886	0	2341	0	2285	0	930.4	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	630.00	0	9.0250	0	35.0360	0	27.154	0	625.570	0	35.69	0	12.7	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6767	0	7.4835	0	2341	0	2287	0	943.9	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	628.00	0	9.0310	0	35.0360	0	27.153	0	623.587	0	34.54	0	12.3	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6758	0	7.4827	0	2341	0	2287	0	946.3	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	626.00	0	9.0480	0	35.0380	0	27.152	0	621.604	0	33.83	0	12.1	0	35.75	0	0.0112	0	0.000222	0	0.83	0	7.6766	0	7.4831	0	2341	0	2284	0	943.5	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	624.00	0	9.0590	0	35.0390	0	27.151	0	619.621	0	33.47	0	11.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6776	0	7.4845	0	2341	0	2286	0	942.7	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	622.00	0	9.0720	0	35.0400	0	27.149	0	617.638	0	33.47	0	11.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6784	0	7.4854	0	2341	0	2286	0	941.0	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	620.00	0	9.1230	0	35.0440	0	27.144	0	615.655	0	33.74	0	12.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6791	0	7.4866	0	2340	0	2285	0	939.5	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	618.00	0	9.1670	0	35.0480	0	27.140	0	613.672	0	34.06	0	12.2	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6792	0	7.4872	0	2340	0	2284	0	939.5	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	616.00	0	9.1910	0	35.0500	0	27.138	0	611.689	0	33.87	0	12.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6773	0	7.4857	0	2340	0	2285	0	944.4	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	614.00	0	9.2010	0	35.0510	0	27.137	0	609.706	0	33.38	0	12.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6756	0	7.4842	0	2340	0	2285	0	948.6	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	612.00	0	9.2060	0	35.0520	0	27.137	0	607.723	0	32.96	0	11.8	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6757	0	7.4843	0	2340	0	2285	0	948.6	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	610.00	0	9.2240	0	35.0530	0	27.135	0	605.740	0	32.65	0	11.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6744	0	7.4833	0	2340	0	2286	0	951.7	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	608.00	0	9.2790	0	35.0550	0	27.128	0	603.757	0	32.16	0	11.5	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6733	0	7.4829	0	2339	0	2285	0	954.7	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	606.00	0	9.2900	0	35.0560	0	27.127	0	601.774	0	31.96	0	11.5	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6751	0	7.4846	0	2339	0	2284	0	950.7	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	604.00	0	9.2940	0	35.0560	0	27.126	0	599.790	0	32.21	0	11.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6764	0	7.4858	0	2339	0	2284	0	947.9	0	1.09	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	602.00	0	9.2990	0	35.0550	0	27.124	0	597.807	0	32.70	0	11.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6778	0	7.4871	0	2339	0	2283	0	944.6	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	600.00	0	9.3040	0	35.0550	0	27.123	0	595.824	0	33.23	0	11.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6786	0	7.4878	0	2339	0	2283	0	943.1	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	598.00	0	9.3090	0	35.0550	0	27.122	0	593.841	0	33.68	0	12.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6800	0	7.4891	0	2339	0	2283	0	940.1	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	595.90	0	9.3120	0	35.0550	0	27.122	0	591.758	0	33.98	0	12.2	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6799	0	7.4890	0	2339	0	2283	0	940.4	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	594.00	0	9.3170	0	35.0550	0	27.121	0	589.874	0	34.22	0	12.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6803	0	7.4893	0	2338	0	2282	0	939.7	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	592.00	0	9.3220	0	35.0550	0	27.120	0	587.891	0	34.41	0	12.4	0	34.78	0	0.0103	0	0.000230	0	0.85	0	7.6807	0	7.4892	0	2338	0	2279	0	937.7	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	590.00	0	9.3310	0	35.0550	0	27.119	0	585.908	0	34.25	0	12.3	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6780	0	7.4872	0	2338	0	2283	0	945.5	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	588.00	0	9.3440	0	35.0550	0	27.117	0	583.924	0	33.63	0	12.1	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6758	0	7.4854	0	2338	0	2283	0	950.8	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	586.00	0	9.3610	0	35.0550	0	27.114	0	581.941	0	33.20	0	11.9	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6764	0	7.4860	0	2338	0	2283	0	949.7	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	584.00	0	9.3700	0	35.0540	0	27.111	0	579.958	0	33.03	0	11.9	0	-1e10	1	0.0140	0	0.000243	0	0.89	0	7.6762	0	7.4859	0	2338	0	2283	0	950.2	0	1.08	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	582.00	0	9.3920	0	35.0520	0	27.106	0	577.974	0	33.05	0	11.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6788	0	7.4885	0	2337	0	2282	0	944.4	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	580.00	0	9.4000	0	35.0510	0	27.104	0	575.991	0	33.94	0	12.2	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6829	0	7.4922	0	2337	0	2280	0	935.1	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	578.00	0	9.4020	0	35.0500	0	27.103	0	574.008	0	34.93	0	12.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6838	0	7.4931	0	2337	0	2279	0	932.9	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	576.00	0	9.4110	0	35.0480	0	27.100	0	572.024	0	36.02	0	13.0	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6865	0	7.4956	0	2337	0	2278	0	926.9	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	574.00	0	9.4170	0	35.0450	0	27.097	0	570.041	0	37.60	0	13.5	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6911	0	7.4998	0	2336	0	2276	0	916.5	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	572.00	0	9.4230	0	35.0440	0	27.095	0	568.057	0	39.18	0	14.1	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6946	0	7.5030	0	2336	0	2275	0	908.6	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	570.00	0	9.4290	0	35.0430	0	27.093	0	566.074	0	40.68	0	14.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6988	0	7.5069	0	2335	0	2273	0	899.4	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	568.00	0	9.4270	0	35.0390	0	27.090	0	564.090	0	42.42	0	15.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.7009	0	7.5087	0	2335	0	2272	0	894.7	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	566.00	0	9.4300	0	35.0380	0	27.089	0	562.107	0	43.57	0	15.7	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7002	0	7.5080	0	2335	0	2272	0	896.4	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	564.00	0	9.4340	0	35.0380	0	27.088	0	560.123	0	44.06	0	15.9	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6987	0	7.5066	0	2334	0	2272	0	900.0	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	562.00	0	9.4380	0	35.0360	0	27.086	0	558.140	0	44.13	0	15.9	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6981	0	7.5061	0	2334	0	2272	0	901.3	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	560.00	0	9.4420	0	35.0350	0	27.084	0	556.156	0	44.30	0	15.9	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6991	0	7.5070	0	2334	0	2272	0	899.3	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	558.00	0	9.4420	0	35.0340	0	27.084	0	554.172	0	44.59	0	16.0	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7000	0	7.5077	0	2334	0	2272	0	897.5	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	556.00	0	9.4450	0	35.0320	0	27.081	0	552.189	0	45.25	0	16.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7028	0	7.5103	0	2334	0	2270	0	891.3	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	554.00	0	9.4470	0	35.0310	0	27.080	0	550.205	0	45.87	0	16.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7035	0	7.5108	0	2334	0	2270	0	890.0	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	552.00	0	9.4650	0	35.0330	0	27.079	0	548.221	0	46.25	0	16.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7029	0	7.5105	0	2333	0	2270	0	891.5	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	550.00	0	9.4840	0	35.0350	0	27.077	0	546.238	0	45.93	0	16.5	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.7003	0	7.5082	0	2333	0	2271	0	897.5	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	548.00	0	9.4910	0	35.0350	0	27.076	0	544.254	0	45.71	0	16.5	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7009	0	7.5088	0	2333	0	2271	0	896.5	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	546.00	0	9.5130	0	35.0370	0	27.074	0	542.270	0	45.47	0	16.4	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6993	0	7.5075	0	2333	0	2271	0	900.3	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	544.00	0	9.5870	0	35.0450	0	27.068	0	540.287	0	44.22	0	16.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6888	0	7.4988	0	2333	0	2274	0	924.4	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	542.00	0	9.6150	0	35.0480	0	27.066	0	538.303	0	41.72	0	15.1	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6847	0	7.4954	0	2333	0	2275	0	934.2	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	540.00	0	9.6220	0	35.0480	0	27.064	0	536.319	0	39.97	0	14.4	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6850	0	7.4957	0	2333	0	2275	0	933.7	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	538.00	0	9.6350	0	35.0500	0	27.064	0	534.335	0	38.79	0	14.0	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6846	0	7.4954	0	2333	0	2275	0	935.0	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	536.00	0	9.6550	0	35.0510	0	27.061	0	532.351	0	37.83	0	13.7	0	-1e10	1	0.0112	0	0.000302	0	1.04	0	7.6827	0	7.4939	0	2333	0	2276	0	939.6	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	534.00	0	9.6740	0	35.0520	0	27.059	0	530.368	0	37.03	0	13.4	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6806	0	7.4921	0	2333	0	2276	0	944.9	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	532.00	0	9.7000	0	35.0540	0	27.056	0	528.384	0	36.06	0	13.1	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6778	0	7.4898	0	2333	0	2277	0	951.8	0	1.06	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	530.00	0	9.7050	0	35.0540	0	27.055	0	526.400	0	35.04	0	12.7	0	34.46	0	0.0122	0	0.000242	0	0.88	0	7.6780	0	7.4895	0	2333	0	2274	0	950.2	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	528.00	0	9.7060	0	35.0540	0	27.055	0	524.416	0	34.67	0	12.5	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6796	0	7.4914	0	2333	0	2277	0	948.0	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	526.00	0	9.7220	0	35.0520	0	27.051	0	522.432	0	34.89	0	12.6	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6825	0	7.4942	0	2333	0	2275	0	941.3	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	524.00	0	9.7360	0	35.0520	0	27.048	0	520.448	0	35.62	0	12.9	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6833	0	7.4951	0	2333	0	2275	0	939.5	0	1.07	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	522.00	0	9.7300	0	35.0490	0	27.047	0	518.464	0	36.61	0	13.3	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6888	0	7.4999	0	2333	0	2273	0	927.1	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	520.00	0	9.7360	0	35.0460	0	27.043	0	516.480	0	38.54	0	14.0	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6948	0	7.5054	0	2332	0	2270	0	913.5	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	518.00	0	9.7430	0	35.0450	0	27.041	0	514.496	0	40.51	0	14.7	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6961	0	7.5067	0	2332	0	2270	0	910.6	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	516.00	0	9.7460	0	35.0450	0	27.041	0	512.512	0	41.78	0	15.1	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.6963	0	7.5068	0	2331	0	2269	0	910.2	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	514.00	0	9.7500	0	35.0440	0	27.039	0	510.528	0	42.59	0	15.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6972	0	7.5076	0	2331	0	2269	0	908.3	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	512.00	0	9.7540	0	35.0430	0	27.038	0	508.544	0	43.29	0	15.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6987	0	7.5090	0	2331	0	2268	0	905.1	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	510.00	0	9.7550	0	35.0420	0	27.037	0	506.560	0	43.95	0	15.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7002	0	7.5103	0	2331	0	2268	0	901.9	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	508.00	0	9.7550	0	35.0390	0	27.035	0	504.576	0	45.02	0	16.3	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7047	0	7.5143	0	2331	0	2266	0	892.2	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	506.00	0	9.7540	0	35.0370	0	27.033	0	502.592	0	46.36	0	16.8	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7067	0	7.5161	0	2330	0	2265	0	887.8	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	504.00	0	9.7500	0	35.0340	0	27.031	0	500.608	0	47.41	0	17.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7085	0	7.5176	0	2330	0	2264	0	883.9	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	502.00	0	9.7510	0	35.0320	0	27.030	0	498.624	0	48.60	0	17.6	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.7094	0	7.5184	0	2330	0	2264	0	882.0	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	500.00	0	9.7520	0	35.0300	0	27.028	0	496.639	0	49.52	0	17.9	0	33.06	0	0.0084	0	0.000233	0	0.86	0	7.7116	0	7.5199	0	2330	0	2260	0	876.2	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	498.00	0	9.7550	0	35.0280	0	27.026	0	494.655	0	50.55	0	18.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7127	0	7.5214	0	2329	0	2262	0	875.0	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	496.00	0	9.7560	0	35.0260	0	27.024	0	492.671	0	51.56	0	18.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7147	0	7.5232	0	2329	0	2261	0	870.7	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	494.00	0	9.7640	0	35.0260	0	27.023	0	490.687	0	52.31	0	19.0	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.7156	0	7.5240	0	2329	0	2261	0	869.0	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	492.00	0	9.7660	0	35.0260	0	27.022	0	488.703	0	52.81	0	19.1	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7157	0	7.5241	0	2329	0	2260	0	868.8	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	490.00	0	9.7680	0	35.0260	0	27.022	0	486.718	0	53.09	0	19.2	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7162	0	7.5245	0	2328	0	2260	0	867.9	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	488.00	0	9.7700	0	35.0260	0	27.021	0	484.734	0	53.32	0	19.3	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.7171	0	7.5252	0	2328	0	2260	0	866.2	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	486.00	0	9.7750	0	35.0250	0	27.020	0	482.750	0	53.74	0	19.5	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7182	0	7.5263	0	2328	0	2259	0	863.9	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	484.00	0	9.7790	0	35.0240	0	27.018	0	480.765	0	54.16	0	19.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7184	0	7.5264	0	2328	0	2259	0	863.8	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	482.00	0	9.7820	0	35.0240	0	27.018	0	478.781	0	54.43	0	19.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7185	0	7.5264	0	2328	0	2259	0	863.7	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	480.00	0	9.7960	0	35.0250	0	27.016	0	476.797	0	54.58	0	19.8	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.7181	0	7.5262	0	2328	0	2259	0	864.7	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	478.00	0	9.8520	0	35.0290	0	27.010	0	474.812	0	54.40	0	19.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7167	0	7.5256	0	2327	0	2259	0	867.9	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	476.00	0	9.9090	0	35.0370	0	27.006	0	472.828	0	53.30	0	19.4	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7111	0	7.5211	0	2327	0	2260	0	880.5	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	474.00	0	10.0060	0	35.0530	0	27.002	0	470.844	0	51.14	0	18.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7029	0	7.5148	0	2328	0	2263	0	899.2	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	472.00	0	10.1230	0	35.0640	0	26.991	0	468.859	0	47.53	0	17.4	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6942	0	7.5083	0	2327	0	2265	0	919.4	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	470.00	0	10.1730	0	35.0620	0	26.981	0	466.875	0	45.64	0	16.7	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6980	0	7.5124	0	2327	0	2263	0	911.0	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	468.00	0	10.1890	0	35.0570	0	26.974	0	464.890	0	46.26	0	16.9	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7055	0	7.5194	0	2326	0	2260	0	894.3	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	466.00	0	10.1950	0	35.0570	0	26.973	0	462.906	0	47.46	0	17.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7070	0	7.5208	0	2326	0	2259	0	891.1	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	464.00	0	10.1970	0	35.0560	0	26.972	0	460.921	0	48.22	0	17.6	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.7077	0	7.5214	0	2326	0	2259	0	889.8	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	462.00	0	10.2030	0	35.0560	0	26.971	0	458.937	0	48.75	0	17.8	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7076	0	7.5213	0	2326	0	2259	0	890.2	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	460.00	0	10.2080	0	35.0550	0	26.969	0	456.952	0	49.27	0	18.0	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7092	0	7.5227	0	2326	0	2258	0	886.8	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	458.00	0	10.2030	0	35.0510	0	26.967	0	454.968	0	49.88	0	18.3	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7112	0	7.5245	0	2325	0	2257	0	882.5	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	456.00	0	10.1940	0	35.0470	0	26.965	0	452.983	0	51.24	0	18.7	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.7161	0	7.5289	0	2325	0	2255	0	871.8	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	454.00	0	10.1770	0	35.0380	0	26.961	0	450.999	0	53.04	0	19.4	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7205	0	7.5326	0	2324	0	2253	0	862.2	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	452.00	0	10.1650	0	35.0270	0	26.954	0	449.014	0	56.07	0	20.5	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7289	0	7.5402	0	2324	0	2250	0	844.2	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	450.00	0	10.1850	0	35.0250	0	26.949	0	447.029	0	58.66	0	21.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7312	0	7.5425	0	2323	0	2249	0	839.5	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	448.00	0	10.2030	0	35.0260	0	26.947	0	445.045	0	60.55	0	22.2	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7316	0	7.5429	0	2323	0	2248	0	839.0	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	446.00	0	10.2270	0	35.0250	0	26.942	0	443.060	0	61.54	0	22.5	0	31.13	0	0.0075	0	0.000263	0	0.94	0	7.7318	0	7.5430	0	2322	0	2245	0	837.6	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	444.00	0	10.2310	0	35.0220	0	26.939	0	441.075	0	62.28	0	22.8	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7327	0	7.5442	0	2322	0	2247	0	836.9	0	0.96	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	442.00	0	10.2350	0	35.0210	0	26.937	0	439.091	0	62.86	0	23.0	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7333	0	7.5448	0	2322	0	2247	0	835.8	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	440.00	0	10.2330	0	35.0200	0	26.937	0	437.106	0	63.36	0	23.2	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7343	0	7.5456	0	2322	0	2246	0	833.9	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	438.00	0	10.2420	0	35.0220	0	26.937	0	435.121	0	63.65	0	23.3	0	-1e10	1	0.0056	0	0.000266	0	0.94	0	7.7341	0	7.5455	0	2322	0	2247	0	834.4	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	436.00	0	10.2790	0	35.0270	0	26.934	0	433.136	0	63.40	0	23.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7321	0	7.5440	0	2322	0	2247	0	839.1	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	434.00	0	10.3360	0	35.0330	0	26.929	0	431.151	0	62.15	0	22.8	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.7271	0	7.5401	0	2322	0	2248	0	849.9	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	432.00	0	10.3580	0	35.0360	0	26.928	0	429.167	0	60.61	0	22.2	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7241	0	7.5376	0	2322	0	2249	0	856.5	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	430.00	0	10.3690	0	35.0380	0	26.927	0	427.182	0	59.75	0	21.9	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7243	0	7.5378	0	2322	0	2250	0	856.5	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	428.00	0	10.4190	0	35.0450	0	26.924	0	425.197	0	57.98	0	21.3	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.7170	0	7.5317	0	2323	0	2252	0	872.5	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	426.00	0	10.4720	0	35.0530	0	26.921	0	423.212	0	54.95	0	20.2	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7092	0	7.5251	0	2323	0	2254	0	890.1	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	424.00	0	10.5520	0	35.0600	0	26.912	0	421.227	0	50.04	0	18.4	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.6948	0	7.5128	0	2323	0	2259	0	922.9	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	422.00	0	10.5620	0	35.0640	0	26.914	0	419.242	0	46.11	0	17.0	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.6917	0	7.5100	0	2323	0	2260	0	930.6	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	420.00	0	10.5800	0	35.0670	0	26.913	0	417.257	0	43.08	0	15.9	0	-1e10	1	0.0103	0	0.000335	0	1.13	0	7.6868	0	7.5056	0	2324	0	2262	0	942.3	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	418.00	0	10.6000	0	35.0710	0	26.912	0	415.273	0	40.16	0	14.8	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6809	0	7.5003	0	2324	0	2264	0	956.6	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	416.00	0	10.6560	0	35.0770	0	26.907	0	413.288	0	36.42	0	13.5	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6695	0	7.4905	0	2324	0	2268	0	984.5	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	414.00	0	10.6900	0	35.0810	0	26.904	0	411.303	0	32.57	0	12.0	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6634	0	7.4853	0	2324	0	2270	0	999.8	0	1.04	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	412.00	0	10.7320	0	35.0840	0	26.899	0	409.318	0	30.61	0	11.3	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6656	0	7.4878	0	2324	0	2269	0	994.9	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	410.00	0	10.7470	0	35.0850	0	26.897	0	407.333	0	30.56	0	11.3	0	-1e10	1	0.0122	0	0.000331	0	1.11	0	7.6688	0	7.4908	0	2324	0	2268	0	987.2	0	1.05	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	408.00	0	10.7510	0	35.0850	0	26.896	0	405.348	0	31.04	0	11.5	0	-1e10	1	0.0122	0	0.000361	0	1.19	0	7.6716	0	7.4935	0	2324	0	2267	0	980.5	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	406.00	0	10.7780	0	35.0820	0	26.889	0	403.362	0	33.04	0	12.2	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.6828	0	7.5041	0	2324	0	2262	0	953.9	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	404.00	0	10.8030	0	35.0830	0	26.885	0	401.377	0	35.52	0	13.2	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6829	0	7.5044	0	2323	0	2262	0	953.9	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	402.00	0	10.8130	0	35.0830	0	26.883	0	399.392	0	36.61	0	13.6	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.6834	0	7.5049	0	2323	0	2262	0	953.0	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	400.00	0	10.8170	0	35.0830	0	26.883	0	397.407	0	37.27	0	13.8	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.6833	0	7.5048	0	2323	0	2262	0	953.3	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	398.00	0	10.8200	0	35.0830	0	26.882	0	395.422	0	37.64	0	14.0	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6840	0	7.5054	0	2323	0	2261	0	951.9	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	396.00	0	10.8230	0	35.0830	0	26.881	0	393.437	0	37.93	0	14.1	0	32.49	0	0.0122	0	0.000350	0	1.16	0	7.6848	0	7.5057	0	2323	0	2258	0	948.9	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	394.00	0	10.8310	0	35.0830	0	26.880	0	391.452	0	38.15	0	14.2	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.6842	0	7.5056	0	2323	0	2261	0	951.9	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	392.00	0	10.8510	0	35.0830	0	26.876	0	389.467	0	37.97	0	14.1	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.6821	0	7.5038	0	2323	0	2262	0	957.1	0	1.03	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	390.00	0	10.8730	0	35.0840	0	26.873	0	387.481	0	37.19	0	13.8	0	-1e10	1	0.0112	0	0.000333	0	1.12	0	7.6792	0	7.5014	0	2323	0	2262	0	964.1	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	388.00	0	10.9010	0	35.0840	0	26.868	0	385.496	0	35.84	0	13.3	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.6747	0	7.4975	0	2322	0	2264	0	975.3	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	386.00	0	10.9540	0	35.0840	0	26.858	0	383.511	0	34.07	0	12.7	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6696	0	7.4935	0	2322	0	2265	0	987.9	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	384.00	0	10.9960	0	35.0800	0	26.848	0	381.526	0	34.20	0	12.7	0	-1e10	1	0.0112	0	0.000352	0	1.17	0	7.6785	0	7.5021	0	2321	0	2261	0	966.6	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	382.00	0	11.0030	0	35.0790	0	26.846	0	379.540	0	35.70	0	13.3	0	-1e10	1	0.0122	0	0.000352	0	1.17	0	7.6850	0	7.5082	0	2321	0	2259	0	951.3	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	380.00	0	11.0090	0	35.0780	0	26.844	0	377.555	0	37.65	0	14.0	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.6890	0	7.5119	0	2321	0	2257	0	942.0	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	378.00	0	11.0480	0	35.0740	0	26.834	0	375.570	0	39.92	0	14.9	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.6946	0	7.5175	0	2320	0	2255	0	929.2	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	376.00	0	11.0720	0	35.0680	0	26.824	0	373.584	0	44.84	0	16.7	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.7149	0	7.5366	0	2320	0	2247	0	883.5	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	374.00	0	11.1020	0	35.0700	0	26.821	0	371.599	0	49.46	0	18.4	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7150	0	7.5370	0	2319	0	2247	0	883.5	0	0.96	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	372.00	0	11.1150	0	35.0710	0	26.819	0	369.614	0	51.42	0	19.2	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7141	0	7.5363	0	2319	0	2247	0	885.5	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	370.00	0	11.1210	0	35.0710	0	26.818	0	367.628	0	52.35	0	19.5	0	-1e10	1	0.0066	0	0.000343	0	1.15	0	7.7150	0	7.5371	0	2319	0	2246	0	883.8	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	368.00	0	11.1230	0	35.0700	0	26.817	0	365.643	0	53.24	0	19.9	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.7169	0	7.5389	0	2319	0	2245	0	879.7	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	366.00	0	11.1330	0	35.0650	0	26.811	0	363.657	0	55.13	0	20.6	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7263	0	7.5476	0	2318	0	2242	0	859.5	0	0.96	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	364.00	0	11.1450	0	35.0620	0	26.806	0	361.672	0	58.92	0	22.0	0	-1e10	1	0.0056	0	0.000392	0	1.27	0	7.7360	0	7.5567	0	2318	0	2238	0	839.1	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	362.00	0	11.1500	0	35.0620	0	26.805	0	359.686	0	62.17	0	23.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7397	0	7.5602	0	2318	0	2237	0	831.4	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	360.00	0	11.1540	0	35.0620	0	26.805	0	357.701	0	64.26	0	24.0	0	29.34	0	0.0075	0	0.000334	0	1.12	0	7.7412	0	7.5612	0	2318	0	2233	0	827.5	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	358.00	0	11.1650	0	35.0630	0	26.803	0	355.715	0	65.71	0	24.5	0	-1e10	1	0.0075	0	0.000459	0	1.45	0	7.7416	0	7.5620	0	2318	0	2236	0	827.9	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	356.00	0	11.1780	0	35.0640	0	26.802	0	353.730	0	66.28	0	24.8	0	-1e10	1	0.0066	0	0.000369	0	1.21	0	7.7409	0	7.5615	0	2318	0	2236	0	829.5	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	354.00	0	11.2130	0	35.0670	0	26.798	0	351.744	0	66.12	0	24.7	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7381	0	7.5592	0	2317	0	2237	0	835.7	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	352.00	0	11.2590	0	35.0710	0	26.792	0	349.759	0	64.92	0	24.3	0	-1e10	1	0.0066	0	0.000343	0	1.15	0	7.7327	0	7.5548	0	2318	0	2239	0	847.3	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	350.00	0	11.2860	0	35.0730	0	26.789	0	347.773	0	62.83	0	23.5	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7251	0	7.5480	0	2318	0	2241	0	863.9	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	348.00	0	11.3150	0	35.0750	0	26.785	0	345.788	0	59.15	0	22.2	0	-1e10	1	0.0103	0	0.000359	0	1.19	0	7.7147	0	7.5386	0	2318	0	2245	0	887.0	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	346.00	0	11.3240	0	35.0760	0	26.784	0	343.802	0	55.87	0	20.9	0	-1e10	1	0.0112	0	0.000364	0	1.20	0	7.7117	0	7.5359	0	2318	0	2246	0	893.8	0	0.96	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	344.00	0	11.3310	0	35.0760	0	26.783	0	341.816	0	53.93	0	20.2	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7110	0	7.5353	0	2318	0	2246	0	895.7	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	342.00	0	11.3590	0	35.0770	0	26.778	0	339.831	0	52.88	0	19.8	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7102	0	7.5348	0	2318	0	2246	0	897.7	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	340.00	0	11.3960	0	35.0770	0	26.771	0	337.845	0	52.04	0	19.5	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7088	0	7.5340	0	2318	0	2247	0	901.2	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	338.00	0	11.4110	0	35.0760	0	26.768	0	335.859	0	51.20	0	19.2	0	-1e10	1	0.0103	0	0.000343	0	1.15	0	7.7084	0	7.5337	0	2318	0	2247	0	902.3	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	336.00	0	11.4290	0	35.0750	0	26.764	0	333.874	0	50.78	0	19.1	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7087	0	7.5341	0	2318	0	2246	0	902.0	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	334.00	0	11.4610	0	35.0740	0	26.757	0	331.888	0	49.52	0	18.6	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7015	0	7.5278	0	2318	0	2249	0	918.5	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	332.00	0	11.4980	0	35.0730	0	26.749	0	329.902	0	45.96	0	17.3	0	30.68	0	0.0084	0	0.000374	0	1.22	0	7.6864	0	7.5138	0	2318	0	2250	0	952.8	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	330.00	0	11.5160	0	35.0740	0	26.747	0	327.916	0	41.09	0	15.5	0	-1e10	1	0.0084	0	0.000496	0	1.54	0	7.6785	0	7.5071	0	2318	0	2256	0	973.1	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	328.00	0	11.5580	0	35.0740	0	26.739	0	325.930	0	38.10	0	14.3	0	-1e10	1	0.0122	0	0.000351	0	1.16	0	7.6768	0	7.5060	0	2318	0	2256	0	977.8	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	326.00	0	11.5830	0	35.0730	0	26.733	0	323.945	0	35.48	0	13.4	0	-1e10	1	0.0112	0	0.000399	0	1.29	0	7.6716	0	7.5014	0	2318	0	2258	0	990.6	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	324.00	0	11.6130	0	35.0740	0	26.728	0	321.959	0	33.46	0	12.6	0	-1e10	1	0.0112	0	0.000371	0	1.22	0	7.6713	0	7.5015	0	2318	0	2258	0	991.9	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	322.00	0	11.6440	0	35.0760	0	26.724	0	319.973	0	32.08	0	12.1	0	-1e10	1	0.0122	0	0.000378	0	1.24	0	7.6694	0	7.5000	0	2318	0	2259	0	996.9	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	320.00	0	11.6830	0	35.0810	0	26.721	0	317.987	0	32.91	0	12.4	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.6823	0	7.5124	0	2319	0	2255	0	966.0	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	318.00	0	11.7110	0	35.0830	0	26.717	0	316.001	0	35.55	0	13.4	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6878	0	7.5178	0	2318	0	2253	0	953.2	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	316.00	0	11.7180	0	35.0840	0	26.716	0	314.015	0	37.45	0	14.2	0	-1e10	1	0.0112	0	0.000411	0	1.32	0	7.6879	0	7.5180	0	2318	0	2252	0	953.2	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	314.00	0	11.7240	0	35.0840	0	26.715	0	312.029	0	38.23	0	14.4	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.6868	0	7.5169	0	2318	0	2253	0	956.1	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	312.00	0	11.7340	0	35.0850	0	26.714	0	310.043	0	38.53	0	14.6	0	-1e10	1	0.0084	0	0.000427	0	1.36	0	7.6877	0	7.5178	0	2319	0	2253	0	954.3	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	310.00	0	11.7560	0	35.0850	0	26.710	0	308.057	0	38.84	0	14.7	0	-1e10	1	0.0103	0	0.000446	0	1.41	0	7.6882	0	7.5186	0	2319	0	2252	0	953.2	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	308.00	0	11.7840	0	35.0860	0	26.705	0	306.071	0	38.96	0	14.7	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.6879	0	7.5185	0	2319	0	2252	0	954.4	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	306.00	0	11.8050	0	35.0870	0	26.702	0	304.085	0	39.31	0	14.9	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.6899	0	7.5206	0	2319	0	2252	0	949.8	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	304.00	0	11.8280	0	35.0880	0	26.698	0	302.099	0	39.85	0	15.1	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6904	0	7.5213	0	2319	0	2251	0	949.1	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	302.00	0	11.8670	0	35.0860	0	26.689	0	300.113	0	40.14	0	15.2	0	30.64	0	0.0103	0	0.000360	0	1.19	0	7.6919	0	7.5228	0	2318	0	2248	0	944.7	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	300.00	0	11.8850	0	35.0820	0	26.683	0	298.127	0	44.87	0	17.0	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7211	0	7.5506	0	2318	0	2240	0	879.6	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	298.00	0	11.9170	0	35.0820	0	26.677	0	296.141	0	51.39	0	19.5	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7280	0	7.5573	0	2317	0	2238	0	864.8	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	296.00	0	11.9420	0	35.0830	0	26.673	0	294.155	0	55.34	0	21.0	0	-1e10	1	0.0066	0	0.000388	0	1.26	0	7.7300	0	7.5595	0	2317	0	2237	0	860.5	0	0.92	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	294.00	0	11.9640	0	35.0840	0	26.669	0	292.169	0	58.11	0	22.1	0	-1e10	1	0.0056	0	0.000379	0	1.24	0	7.7356	0	7.5649	0	2317	0	2234	0	848.9	0	0.93	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	292.00	0	11.9710	0	35.0840	0	26.668	0	290.183	0	60.67	0	23.0	0	-1e10	1	0.0047	0	0.000397	0	1.29	0	7.7388	0	7.5679	0	2317	0	2233	0	842.3	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	290.00	0	11.9750	0	35.0850	0	26.668	0	288.197	0	62.40	0	23.7	0	-1e10	1	0.0103	0	0.000379	0	1.24	0	7.7400	0	7.5690	0	2317	0	2233	0	839.9	0	0.92	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	288.00	0	11.9820	0	35.0850	0	26.666	0	286.210	0	63.33	0	24.1	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.7397	0	7.5688	0	2317	0	2233	0	840.6	0	0.92	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	286.00	0	11.9920	0	35.0860	0	26.665	0	284.224	0	63.74	0	24.2	0	-1e10	1	0.0056	0	0.000395	0	1.28	0	7.7397	0	7.5688	0	2317	0	2233	0	841.0	0	0.93	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	284.00	0	12.0160	0	35.0870	0	26.661	0	282.238	0	62.97	0	23.9	0	-1e10	1	0.0056	0	0.000400	0	1.29	0	7.7331	0	7.5629	0	2317	0	2235	0	855.2	0	0.93	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	282.00	0	12.0380	0	35.0870	0	26.657	0	280.252	0	62.36	0	23.7	0	-1e10	1	0.0038	0	0.000370	0	1.21	0	7.7361	0	7.5660	0	2317	0	2234	0	849.0	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	280.00	0	12.0510	0	35.0870	0	26.655	0	278.266	0	62.49	0	23.8	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.7372	0	7.5671	0	2317	0	2233	0	846.8	0	0.92	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	278.00	0	12.0570	0	35.0870	0	26.653	0	276.279	0	62.07	0	23.6	0	-1e10	1	0.0066	0	0.000386	0	1.26	0	7.7338	0	7.5639	0	2317	0	2234	0	854.3	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	276.00	0	12.0650	0	35.0880	0	26.653	0	274.293	0	61.40	0	23.4	0	-1e10	1	0.0066	0	0.000383	0	1.25	0	7.7322	0	7.5625	0	2317	0	2235	0	857.9	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	274.00	0	12.0850	0	35.0880	0	26.649	0	272.307	0	58.07	0	22.1	0	28.43	0	0.0066	0	0.000370	0	1.21	0	7.7153	0	7.5465	0	2317	0	2238	0	894.2	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	272.00	0	12.1000	0	35.0850	0	26.643	0	270.320	0	54.14	0	20.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7154	0	7.5471	0	2317	0	2241	0	895.3	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	270.00	0	12.1140	0	35.0850	0	26.641	0	268.334	0	52.33	0	19.9	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7112	0	7.5433	0	2317	0	2242	0	905.0	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	268.00	0	12.1360	0	35.0850	0	26.636	0	266.348	0	49.59	0	18.9	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7064	0	7.5391	0	2317	0	2243	0	916.0	0	0.96	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	266.00	0	12.1580	0	35.0870	0	26.634	0	264.361	0	48.66	0	18.6	0	-1e10	1	0.0066	0	0.000365	0	1.20	0	7.7118	0	7.5443	0	2317	0	2242	0	904.2	0	0.96	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	264.00	0	12.1780	0	35.0870	0	26.630	0	262.375	0	50.50	0	19.3	0	-1e10	1	0.0066	0	0.000381	0	1.24	0	7.7206	0	7.5527	0	2317	0	2239	0	884.8	0	0.94	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	262.00	0	12.1950	0	35.0870	0	26.626	0	260.388	0	48.90	0	18.7	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.7014	0	7.5350	0	2317	0	2245	0	928.3	0	0.96	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	260.00	0	12.2170	0	35.0880	0	26.623	0	258.402	0	45.43	0	17.3	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.6953	0	7.5295	0	2317	0	2247	0	942.9	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	258.00	0	12.2500	0	35.0890	0	26.617	0	256.415	0	42.71	0	16.3	0	-1e10	1	0.0094	0	0.000525	0	1.62	0	7.6925	0	7.5272	0	2317	0	2248	0	949.9	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	256.00	0	12.2850	0	35.0900	0	26.611	0	254.429	0	41.12	0	15.7	0	-1e10	1	0.0103	0	0.000381	0	1.25	0	7.6927	0	7.5278	0	2317	0	2248	0	949.7	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	254.00	0	12.3330	0	35.0910	0	26.603	0	252.442	0	39.60	0	15.2	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.6891	0	7.5250	0	2317	0	2249	0	958.7	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	252.00	0	12.3590	0	35.0920	0	26.598	0	250.456	0	38.67	0	14.8	0	-1e10	1	0.0066	0	0.000386	0	1.26	0	7.6887	0	7.5249	0	2317	0	2249	0	960.1	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	250.00	0	12.3740	0	35.0930	0	26.596	0	248.469	0	38.20	0	14.6	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.6891	0	7.5254	0	2317	0	2249	0	959.4	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	248.00	0	12.4050	0	35.0930	0	26.590	0	246.483	0	37.81	0	14.5	0	30.27	0	0.0084	0	0.000384	0	1.25	0	7.6883	0	7.5247	0	2317	0	2246	0	960.4	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	246.00	0	12.4460	0	35.0930	0	26.582	0	244.496	0	37.39	0	14.3	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.6878	0	7.5251	0	2317	0	2249	0	963.0	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	244.00	0	12.4730	0	35.0940	0	26.577	0	242.510	0	37.16	0	14.3	0	-1e10	1	0.0103	0	0.000382	0	1.25	0	7.6893	0	7.5267	0	2317	0	2248	0	959.8	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	242.00	0	12.5170	0	35.0940	0	26.569	0	240.523	0	37.11	0	14.3	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.6893	0	7.5272	0	2317	0	2248	0	960.2	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	240.00	0	12.5970	0	35.0930	0	26.552	0	238.536	0	36.96	0	14.2	0	-1e10	1	0.0056	0	0.000340	0	1.14	0	7.6881	0	7.5271	0	2317	0	2247	0	963.3	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	238.00	0	12.6370	0	35.0930	0	26.544	0	236.550	0	36.66	0	14.1	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.6880	0	7.5275	0	2316	0	2247	0	964.0	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	236.00	0	12.6770	0	35.0920	0	26.536	0	234.563	0	36.08	0	13.9	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.6868	0	7.5268	0	2316	0	2247	0	967.1	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	234.00	0	12.7120	0	35.0910	0	26.528	0	232.576	0	35.36	0	13.6	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6855	0	7.5260	0	2316	0	2247	0	970.6	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	232.00	0	12.7420	0	35.0910	0	26.522	0	230.590	0	34.80	0	13.4	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6846	0	7.5254	0	2316	0	2248	0	973.2	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	230.00	0	12.7880	0	35.0900	0	26.512	0	228.603	0	34.26	0	13.2	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6841	0	7.5255	0	2316	0	2247	0	974.7	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	228.00	0	12.8710	0	35.0870	0	26.493	0	226.616	0	33.45	0	12.9	0	-1e10	1	0.0047	0	0.000343	0	1.14	0	7.6798	0	7.5226	0	2316	0	2248	0	985.5	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	226.00	0	12.9420	0	35.0840	0	26.477	0	224.629	0	31.51	0	12.2	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.6750	0	7.5190	0	2315	0	2249	0	997.8	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	224.00	0	12.9720	0	35.0810	0	26.468	0	222.643	0	29.53	0	11.5	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.6719	0	7.5164	0	2315	0	2250	0	1005.8	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	222.00	0	13.0100	0	35.0750	0	26.456	0	220.656	0	27.81	0	10.8	0	30.61	0	0.0075	0	0.000352	0	1.17	0	7.6688	0	7.5136	0	2315	0	2248	0	1012.5	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	220.00	0	13.0660	0	35.0700	0	26.441	0	218.669	0	26.28	0	10.2	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.6664	0	7.5123	0	2315	0	2251	0	1020.2	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	218.00	0	13.0990	0	35.0650	0	26.430	0	216.682	0	25.04	0	9.7	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.6648	0	7.5112	0	2314	0	2251	0	1024.5	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	216.00	0	13.1060	0	35.0640	0	26.428	0	214.695	0	24.12	0	9.4	0	30.81	0	0.0075	0	0.000341	0	1.14	0	7.6644	0	7.5105	0	2314	0	2248	0	1024.6	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	214.00	0	13.1140	0	35.0650	0	26.427	0	212.708	0	23.57	0	9.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6637	0	7.5102	0	2315	0	2251	0	1027.9	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	212.00	0	13.1300	0	35.0610	0	26.421	0	210.721	0	22.94	0	8.9	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.6623	0	7.5091	0	2314	0	2252	0	1031.7	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	210.00	0	13.1370	0	35.0540	0	26.414	0	208.734	0	22.41	0	8.7	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6617	0	7.5085	0	2314	0	2252	0	1033.4	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	208.00	0	13.1850	0	35.0430	0	26.395	0	206.748	0	21.92	0	8.5	0	-1e10	1	0.0066	0	0.000339	0	1.13	0	7.6608	0	7.5082	0	2313	0	2251	0	1036.0	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	206.00	0	13.2320	0	35.0370	0	26.381	0	204.761	0	21.08	0	8.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.6590	0	7.5072	0	2313	0	2251	0	1040.8	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	204.00	0	13.2650	0	35.0330	0	26.371	0	202.774	0	20.37	0	7.9	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.6591	0	7.5076	0	2313	0	2251	0	1040.8	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	201.90	0	13.2810	0	35.0320	0	26.367	0	200.687	0	19.91	0	7.8	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.6590	0	7.5076	0	2313	0	2251	0	1041.5	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	200.00	0	13.3060	0	35.0280	0	26.359	0	198.800	0	19.64	0	7.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6594	0	7.5082	0	2313	0	2250	0	1040.7	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	198.00	0	13.3520	0	35.0240	0	26.346	0	196.813	0	19.38	0	7.6	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.6589	0	7.5083	0	2312	0	2250	0	1042.2	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	196.00	0	13.3890	0	35.0210	0	26.337	0	194.825	0	19.09	0	7.5	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.6584	0	7.5083	0	2312	0	2250	0	1043.8	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	194.00	0	13.4120	0	35.0200	0	26.331	0	192.838	0	18.84	0	7.4	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.6589	0	7.5090	0	2312	0	2249	0	1042.7	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	192.00	0	13.4490	0	35.0210	0	26.324	0	190.851	0	18.62	0	7.3	0	-1e10	1	0.0066	0	0.000321	0	1.09	0	7.6584	0	7.5089	0	2312	0	2249	0	1044.4	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	190.00	0	13.5170	0	35.0150	0	26.305	0	188.864	0	18.53	0	7.3	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.6591	0	7.5104	0	2311	0	2248	0	1043.0	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	188.00	0	13.5950	0	35.0100	0	26.286	0	186.877	0	18.66	0	7.3	0	-1e10	1	0.0038	0	0.000598	0	1.81	0	7.6610	0	7.5131	0	2311	0	2247	0	1038.5	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	186.00	0	13.6990	0	35.0010	0	26.257	0	184.890	0	18.61	0	7.3	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.6597	0	7.5132	0	2310	0	2246	0	1042.2	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	184.00	0	13.7210	0	34.9950	0	26.248	0	182.903	0	18.11	0	7.1	0	30.98	0	0.0056	0	0.000309	0	1.06	0	7.6587	0	7.5122	0	2310	0	2243	0	1043.7	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	182.00	0	13.7320	0	34.9780	0	26.232	0	180.915	0	17.37	0	6.8	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.6564	0	7.5105	0	2309	0	2246	0	1050.8	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	180.00	0	13.7320	0	34.9600	0	26.218	0	178.928	0	16.31	0	6.4	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.6547	0	7.5088	0	2308	0	2246	0	1055.2	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	178.00	0	13.7370	0	34.9560	0	26.214	0	176.941	0	15.69	0	6.2	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.6545	0	7.5086	0	2308	0	2246	0	1055.9	0	1.00	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	176.00	0	13.7310	0	34.9490	0	26.210	0	174.954	0	15.07	0	5.9	0	-1e10	1	0.0056	0	0.000289	0	1.00	0	7.6531	0	7.5071	0	2308	0	2246	0	1059.6	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	174.00	0	13.7470	0	34.9470	0	26.205	0	172.966	0	14.69	0	5.8	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.6531	0	7.5073	0	2307	0	2246	0	1059.8	0	1.02	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	172.00	0	13.7660	0	34.9470	0	26.201	0	170.979	0	14.53	0	5.7	0	-1e10	1	0.0038	0	0.000374	0	1.23	0	7.6540	0	7.5083	0	2307	0	2245	0	1057.9	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	170.00	0	13.8090	0	34.9500	0	26.194	0	168.992	0	14.60	0	5.8	0	-1e10	1	0.0056	0	0.000370	0	1.21	0	7.6545	0	7.5093	0	2307	0	2245	0	1056.9	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	168.00	0	13.8410	0	34.9520	0	26.189	0	167.005	0	14.76	0	5.8	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.6559	0	7.5109	0	2307	0	2244	0	1053.7	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	166.00	0	13.8980	0	34.9570	0	26.181	0	165.017	0	14.99	0	5.9	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.6567	0	7.5123	0	2307	0	2244	0	1052.1	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	164.00	0	14.0180	0	34.9700	0	26.166	0	163.030	0	15.50	0	6.1	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.6585	0	7.5156	0	2308	0	2243	0	1048.1	0	1.01	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	162.00	0	14.1870	0	34.9890	0	26.145	0	161.042	0	16.50	0	6.6	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.6615	0	7.5205	0	2308	0	2242	0	1041.6	0	0.98	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	160.00	0	14.3150	0	35.0020	0	26.128	0	159.055	0	17.67	0	7.0	0	-1e10	1	0.0038	0	0.000583	0	1.77	0	7.6644	0	7.5249	0	2309	0	2241	0	1034.8	0	0.99	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	157.90	0	14.4940	0	35.0120	0	26.097	0	156.968	0	18.90	0	7.6	0	30.17	0	0.0009	0	0.000312	0	1.07	0	7.6682	0	7.5305	0	2309	0	2236	0	1024.9	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	156.00	0	14.8130	0	35.0240	0	26.037	0	155.080	0	20.57	0	8.3	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	7.6726	0	7.5391	0	2309	0	2236	0	1016.3	0	0.97	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	154.00	0	15.1490	0	35.0350	0	25.972	0	153.093	0	22.49	0	9.1	0	-1e10	1	-0.0009	0	0.000308	0	1.06	0	7.6768	0	7.5475	0	2309	0	2233	0	1007.3	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	152.00	0	15.3650	0	35.0190	0	25.912	0	151.105	0	23.20	0	9.4	0	-1e10	1	0.0009	0	0.000323	0	1.09	0	7.6752	0	7.5488	0	2307	0	2231	0	1011.8	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	150.00	0	15.6370	0	35.0040	0	25.839	0	149.118	0	21.71	0	8.9	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.6732	0	7.5505	0	2306	0	2229	0	1017.5	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	148.00	0	15.9070	0	34.9940	0	25.770	0	147.130	0	20.78	0	8.5	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.6734	0	7.5542	0	2305	0	2227	0	1017.9	0	0.95	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	146.00	0	16.1820	0	34.9890	0	25.704	0	145.143	0	20.78	0	8.6	0	-1e10	1	-0.0019	0	0.000298	0	1.03	0	7.6771	0	7.5614	0	2304	0	2223	0	1009.2	0	0.92	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	144.00	0	16.4750	0	34.9810	0	25.630	0	143.155	0	21.69	0	9.0	0	-1e10	1	-0.0019	0	0.000270	0	0.96	0	7.6798	0	7.5679	0	2303	0	2220	0	1003.2	0	0.93	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	142.00	0	16.7020	0	34.9770	0	25.573	0	141.167	0	22.01	0	9.2	0	27.93	0	-0.0009	0	0.000259	0	0.93	0	7.6817	0	7.5724	0	2302	0	2215	0	998.1	0	0.92	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	140.10	0	16.9590	0	34.9800	0	25.515	0	139.279	0	22.42	0	9.4	0	27.78	0	-0.0009	0	0.000241	0	0.88	0	7.6853	0	7.5794	0	2302	0	2212	0	989.9	0	0.91	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	138.00	0	17.2640	0	34.9850	0	25.446	0	137.192	0	23.53	0	9.9	0	27.76	0	-0.0019	0	0.000248	0	0.90	0	7.6897	0	7.5876	0	2302	0	2209	0	980.1	0	0.92	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	136.00	0	17.4940	0	34.9840	0	25.390	0	135.205	0	24.02	0	10.2	0	27.01	0	-0.0019	0	0.000250	0	0.90	0	7.6890	0	7.5901	0	2301	0	2207	0	982.5	0	0.91	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	134.00	0	18.0530	0	34.9810	0	25.251	0	133.217	0	25.97	0	11.1	0	26.86	0	0.0009	0	0.000276	0	0.97	0	7.7008	0	7.6090	0	2300	0	2199	0	955.1	0	0.88	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	132.00	0	18.3950	0	35.0100	0	25.188	0	131.229	0	30.07	0	12.9	0	26.01	0	0.0028	0	0.000253	0	0.91	0	7.7111	0	7.6235	0	2301	0	2195	0	932.1	0	0.86	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	130.00	0	18.7330	0	35.0120	0	25.105	0	129.242	0	34.18	0	14.8	0	25.05	0	0.0056	0	0.000270	0	0.95	0	7.7187	0	7.6355	0	2300	0	2190	0	915.3	0	0.86	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	128.00	0	18.9010	0	34.9750	0	25.034	0	127.254	0	34.46	0	15.0	0	24.76	0	0.0094	0	0.000309	0	1.06	0	7.7152	0	7.6344	0	2298	0	2188	0	923.3	0	0.86	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	126.00	0	18.9890	0	34.9650	0	25.004	0	125.266	0	33.87	0	14.7	0	25.07	0	0.0122	0	0.000309	0	1.06	0	7.7162	0	7.6365	0	2298	0	2187	0	921.2	0	0.86	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	124.10	0	19.0650	0	34.9600	0	24.981	0	123.378	0	33.98	0	14.8	0	24.95	0	0.0140	0	0.000326	0	1.10	0	7.7176	0	7.6389	0	2297	0	2186	0	918.0	0	0.86	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	122.00	0	19.1130	0	34.9600	0	24.968	0	121.291	0	34.53	0	15.1	0	-1e10	1	0.0140	0	0.000323	0	1.09	0	7.7188	0	7.6408	0	2297	0	2188	0	916.7	0	0.86	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	120.00	0	19.2010	0	34.9610	0	24.947	0	119.303	0	34.90	0	15.2	0	24.75	0	0.0178	0	0.000330	0	1.11	0	7.7192	0	7.6422	0	2297	0	2184	0	914.9	0	0.85	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	118.00	0	19.5460	0	34.9180	0	24.825	0	117.315	0	34.35	0	15.1	0	25.11	0	0.0215	0	0.000324	0	1.09	0	7.7127	0	7.6405	0	2294	0	2182	0	930.4	0	0.84	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	115.90	0	20.7840	0	34.8900	0	24.476	0	115.228	0	36.12	0	16.2	0	24.56	0	0.0552	0	0.000387	0	1.26	0	7.7267	0	7.6714	0	2290	0	2167	0	899.4	0	0.86	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	113.90	0	21.5900	0	34.9640	0	24.312	0	113.240	0	49.53	0	22.6	0	22.14	0	0.0786	0	0.000387	0	1.26	0	7.7597	0	7.7151	0	2293	0	2152	0	828.5	0	0.81	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	112.00	0	21.8660	0	35.0000	0	24.263	0	111.351	0	57.82	0	26.5	0	20.55	0	0.0917	0	0.000345	0	1.15	0	7.7716	0	7.7307	0	2295	0	2147	0	804.3	0	0.79	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	110.00	0	22.6060	0	35.0290	0	24.076	0	109.364	0	60.02	0	27.9	0	-1e10	1	0.1169	0	0.000383	0	1.25	0	7.7743	0	7.7439	0	2295	0	2144	0	800.7	0	0.77	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	108.30	0	22.7510	0	35.0240	0	24.031	0	107.674	0	60.30	0	28.1	0	-1e10	1	0.1216	0	0.000362	0	1.19	0	7.7756	0	7.7472	0	2295	0	2142	0	798.1	0	0.76	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	106.00	0	22.8930	0	35.0120	0	23.981	0	105.388	0	61.32	0	28.6	0	-1e10	1	0.1235	0	0.000378	0	1.24	0	7.7789	0	7.7525	0	2294	0	2139	0	791.3	0	0.79	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	104.00	0	23.0160	0	34.9930	0	23.931	0	103.400	0	63.07	0	29.5	0	-1e10	1	0.1272	0	0.000343	0	1.15	0	7.7817	0	7.7569	0	2293	0	2137	0	785.7	0	0.77	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	101.90	0	23.1000	0	34.9840	0	23.900	0	101.312	0	64.30	0	30.1	0	18.35	0	0.1375	0	0.000357	0	1.18	0	7.7835	0	7.7598	0	2292	0	2133	0	781.2	0	0.77	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	100.00	0	23.1500	0	34.9900	0	23.890	0	99.424	0	64.60	0	30.3	0	-1e10	1	0.1347	0	0.000350	0	1.16	0	7.7841	0	7.7611	0	2293	0	2135	0	781.0	0	0.76	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	98.00	0	23.2500	0	35.0000	0	23.869	0	97.436	0	65.31	0	30.7	0	-1e10	1	0.1254	0	0.000330	0	1.11	0	7.7862	0	7.7646	0	2293	0	2133	0	777.1	0	0.77	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	96.00	0	23.4410	0	34.9740	0	23.793	0	95.448	0	66.71	0	31.4	0	17.85	0	0.1441	0	0.000360	0	1.19	0	7.7899	0	7.7709	0	2291	0	2127	0	768.7	0	0.76	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	93.90	0	23.8530	0	34.9170	0	23.629	0	93.360	0	72.48	0	34.4	0	-1e10	1	0.1712	0	0.000386	0	1.26	0	7.8037	0	7.7904	0	2288	0	2118	0	741.7	0	0.75	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	92.00	0	24.3010	0	34.8890	0	23.475	0	91.472	0	81.18	0	38.8	0	15.74	0	0.2002	0	0.000480	0	1.50	0	7.8172	0	7.8103	0	2286	0	2105	0	714.8	0	0.74	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	90.00	0	24.4850	0	34.8820	0	23.415	0	89.484	0	86.07	0	41.2	0	-1e10	1	0.2283	0	0.000439	0	1.39	0	7.8228	0	7.8185	0	2285	0	2103	0	705.2	0	0.74	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	88.00	0	24.6840	0	34.8690	0	23.345	0	87.496	0	86.76	0	41.7	0	-1e10	1	0.2105	0	0.000483	0	1.51	0	7.8260	0	7.8245	0	2284	0	2099	0	699.2	0	0.74	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	86.00	0	24.9500	0	34.8740	0	23.269	0	85.507	0	90.60	0	43.7	0	14.11	0	0.2470	0	0.000492	0	1.53	0	7.8359	0	7.8382	0	2284	0	2091	0	680.6	0	0.73	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	83.80	0	25.2910	0	34.8870	0	23.175	0	83.320	0	99.40	0	48.3	0	-1e10	1	0.2685	0	0.000518	0	1.60	0	7.8498	0	7.8569	0	2285	0	2085	0	656.6	0	0.71	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	82.30	0	25.5530	0	34.8990	0	23.103	0	81.829	0	105.48	0	51.4	0	-1e10	1	0.2722	0	0.000548	0	1.68	0	7.8589	0	7.8699	0	2286	0	2079	0	640.9	0	0.71	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	80.00	0	26.0000	0	34.9280	0	22.987	0	79.543	0	110.74	0	54.4	0	11.26	0	0.2844	0	0.000592	0	1.79	0	7.8715	0	7.8889	0	2287	0	2069	0	619.4	0	0.71	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	78.00	0	26.4280	0	34.9340	0	22.857	0	77.555	0	116.34	0	57.6	0	-1e10	1	0.3078	0	0.000566	0	1.73	0	7.8846	0	7.9083	0	2287	0	2061	0	598.0	0	0.68	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	75.80	0	27.0870	0	34.9850	0	22.686	0	75.368	0	127.83	0	64.0	0	8.85	0	0.3714	0	0.000555	0	1.70	0	7.9058	0	7.9392	0	2289	0	2045	0	564.2	0	0.65	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	74.40	0	27.5720	0	35.0550	0	22.583	0	73.976	0	138.04	0	69.7	0	-1e10	1	0.4135	0	0.000603	0	1.82	0	7.9190	0	7.9596	0	2292	0	2038	0	544.6	0	0.64	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	72.00	0	28.0900	0	35.1660	0	22.498	0	71.590	0	147.96	0	75.3	0	5.61	0	0.3976	0	0.000536	0	1.65	0	7.9335	0	7.9818	0	2298	0	2030	0	523.4	0	0.64	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	70.00	0	28.5380	0	35.2260	0	22.395	0	69.602	0	157.98	0	81.1	0	-1e10	1	0.4200	0	0.000549	0	1.68	0	7.9497	0	8.0046	0	2301	0	2020	0	500.6	0	0.63	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	67.90	0	28.6920	0	35.2250	0	22.343	0	67.514	0	169.47	0	87.2	0	-1e10	1	0.4238	0	0.000579	0	1.76	0	7.9613	0	8.0186	0	2301	0	2012	0	484.5	0	0.62	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	66.20	0	28.7190	0	35.2210	0	22.331	0	65.824	0	171.44	0	88.2	0	1.49	0	0.4088	0	0.000575	0	1.75	0	7.9632	0	8.0208	0	2301	0	2011	0	481.9	0	0.61	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	64.00	0	28.7080	0	35.1980	0	22.318	0	63.637	0	172.39	0	88.7	0	-1e10	1	0.4116	0	0.000619	0	1.86	0	7.9641	0	8.0215	0	2300	0	2010	0	480.7	0	0.61	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	62.00	0	28.6690	0	35.1470	0	22.292	0	61.648	0	172.69	0	88.7	0	1.31	0	0.4341	0	0.000593	0	1.80	0	7.9644	0	8.0211	0	2297	0	2007	0	480.0	0	0.61	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	60.00	0	28.7850	0	35.1040	0	22.221	0	59.660	0	172.87	0	89.0	0	-1e10	1	0.3948	0	0.000577	0	1.75	0	7.9666	0	8.0250	0	2295	0	2003	0	476.7	0	0.62	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	57.90	0	29.1190	0	35.0450	0	22.065	0	57.572	0	183.19	0	94.7	0	-1e10	1	0.1899	0	0.000531	0	1.63	0	7.9818	0	8.0452	0	2292	0	1989	0	455.9	0	0.54	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	56.10	0	29.1600	0	34.9930	0	22.012	0	55.783	0	188.36	0	97.4	0	0.47	0	0.0908	0	0.000513	0	1.59	0	7.9857	0	8.0498	0	2289	0	1984	0	450.5	0	0.51	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	54.00	0	29.1930	0	34.9600	0	21.976	0	53.695	0	190.38	0	98.5	0	-1e10	1	0.0730	0	0.000501	0	1.56	0	7.9886	0	8.0531	0	2287	0	1981	0	446.7	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	52.00	0	29.2180	0	34.9520	0	21.962	0	51.706	0	191.19	0	99.0	0	0.47	0	0.0618	0	0.000471	0	1.48	0	7.9893	0	8.0541	0	2287	0	1980	0	445.8	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	50.00	0	29.2390	0	34.9300	0	21.938	0	49.718	0	192.05	0	99.4	0	-1e10	1	0.0505	0	0.000444	0	1.41	0	7.9910	0	8.0560	0	2286	0	1978	0	443.6	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	48.00	0	29.2420	0	34.9240	0	21.932	0	47.729	0	192.58	0	99.7	0	-1e10	1	0.0477	0	0.000513	0	1.59	0	7.9913	0	8.0563	0	2286	0	1978	0	443.3	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	46.00	0	29.2460	0	34.9200	0	21.928	0	45.741	0	192.82	0	99.8	0	0.70	0	0.0496	0	0.000455	0	1.44	0	7.9913	0	8.0563	0	2285	0	1978	0	443.3	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	44.00	0	29.2580	0	34.9190	0	21.923	0	43.752	0	192.93	0	99.9	0	-1e10	1	0.0402	0	0.000462	0	1.45	0	7.9916	0	8.0567	0	2285	0	1977	0	443.0	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	42.00	0	29.2640	0	34.9020	0	21.908	0	41.764	0	193.10	0	100.0	0	0.78	0	0.0393	0	0.000490	0	1.53	0	7.9913	0	8.0565	0	2284	0	1977	0	443.3	0	0.46	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	40.00	0	29.2640	0	34.8720	0	21.885	0	39.775	0	193.22	0	100.1	0	-1e10	1	0.0328	0	0.000460	0	1.45	0	7.9917	0	8.0568	0	2283	0	1975	0	442.7	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	38.00	0	29.2650	0	34.8630	0	21.878	0	37.787	0	193.25	0	100.1	0	-1e10	1	0.0337	0	0.000467	0	1.47	0	7.9918	0	8.0568	0	2282	0	1975	0	442.6	0	0.46	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	36.00	0	29.2660	0	34.8520	0	21.869	0	35.798	0	193.37	0	100.1	0	0.69	0	0.0299	0	0.000458	0	1.44	0	7.9918	0	8.0568	0	2281	0	1974	0	442.6	0	0.46	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	34.00	0	29.2670	0	34.8410	0	21.860	0	33.810	0	193.39	0	100.1	0	-1e10	1	0.0262	0	0.000453	0	1.43	0	7.9920	0	8.0569	0	2281	0	1974	0	442.4	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	32.00	0	29.2730	0	34.8050	0	21.831	0	31.821	0	193.46	0	100.2	0	0.57	0	0.0262	0	0.000458	0	1.44	0	7.9917	0	8.0567	0	2279	0	1972	0	442.5	0	0.46	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	30.00	0	29.2860	0	34.7070	0	21.753	0	29.832	0	193.42	0	100.1	0	-1e10	1	0.0262	0	0.000768	0	2.25	0	7.9910	0	8.0560	0	2273	0	1969	0	442.9	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	27.90	0	29.3170	0	34.5490	0	21.624	0	27.744	0	193.22	0	99.9	0	-1e10	1	0.0197	0	0.000477	0	1.49	0	7.9910	0	8.0564	0	2265	0	1962	0	441.9	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	25.90	0	29.3370	0	34.4830	0	21.568	0	25.755	0	192.97	0	99.8	0	0.90	0	0.0187	0	0.000452	0	1.43	0	7.9911	0	8.0568	0	2261	0	1959	0	441.2	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	24.10	0	29.3450	0	34.4490	0	21.539	0	23.966	0	192.95	0	99.8	0	-1e10	1	0.0178	0	0.000556	0	1.70	0	7.9914	0	8.0572	0	2259	0	1957	0	440.7	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	22.10	0	29.3510	0	34.4170	0	21.513	0	21.977	0	192.91	0	99.7	0	0.81	0	0.0168	0	0.000470	0	1.48	0	7.9922	0	8.0579	0	2258	0	1955	0	439.6	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	20.00	0	29.3530	0	34.4050	0	21.503	0	19.889	0	192.86	0	99.7	0	-1e10	1	0.0140	0	0.000403	0	1.30	0	7.9921	0	8.0578	0	2257	0	1955	0	439.7	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	18.00	0	29.3500	0	34.3890	0	21.492	0	17.900	0	192.86	0	99.7	0	-1e10	1	0.0168	0	0.000422	0	1.35	0	7.9924	0	8.0580	0	2256	0	1954	0	439.4	0	0.46	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	16.00	0	29.3490	0	34.3790	0	21.485	0	15.911	0	192.78	0	99.7	0	0.59	0	0.0206	0	0.000429	0	1.37	0	7.9929	0	8.0584	0	2256	0	1953	0	438.7	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	14.00	0	29.3480	0	34.3760	0	21.483	0	13.922	0	192.80	0	99.7	0	-1e10	1	0.0159	0	0.000399	0	1.29	0	7.9932	0	8.0586	0	2255	0	1953	0	438.5	0	0.46	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	12.00	0	29.3480	0	34.3760	0	21.482	0	11.933	0	192.77	0	99.6	0	0.49	0	0.0150	0	0.000406	0	1.31	0	7.9937	0	8.0591	0	2255	0	1953	0	437.9	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	10.00	0	29.3460	0	34.3710	0	21.479	0	9.945	0	192.79	0	99.7	0	-1e10	1	0.0159	0	0.000401	0	1.30	0	7.9938	0	8.0591	0	2255	0	1953	0	437.8	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	8.00	0	29.3450	0	34.3700	0	21.479	0	7.956	0	192.83	0	99.7	0	0.53	0	0.0150	0	0.000408	0	1.31	0	7.9942	0	8.0594	0	2255	0	1952	0	437.5	0	0.46	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	6.00	0	29.3440	0	34.3690	0	21.478	0	5.967	0	192.77	0	99.6	0	-1e10	1	0.0197	0	0.000429	0	1.37	0	7.9944	0	8.0596	0	2255	0	1952	0	437.2	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	3.90	0	29.3430	0	34.3680	0	21.477	0	3.878	0	192.84	0	99.7	0	-1e10	1	0.0178	0	0.000445	0	1.41	0	7.9949	0	8.0599	0	2255	0	1952	0	436.7	0	0.48	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0	2.40	0	29.3440	0	34.3690	0	21.478	0	2.387	0	192.82	0	99.7	0	-1e10	1	0.0215	4	0.000450	0	1.42	0	7.9947	0	8.0597	0	2255	0	1952	0	437.0	0	0.47	1
2903464	60	C	02/27/2025	00:34	82.283	4.127	0	0																																		
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1949.10	0	2.9949	0	34.7950	0	27.735	0	1929.331	0	102.92	8	31.9	8	36.42	0	0.0084	0	0.000184	0	0.73	0	7.7873	0	7.5504	4	2408	4	2327	4	614.0	4	1.19	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1899.70	0	3.1226	0	34.8000	0	27.728	0	1880.650	0	106.60	0	33.1	0	36.41	0	0.0066	0	0.000198	0	0.77	0	7.7841	0	7.5475	0	2408	0	2328	0	622.9	0	1.22	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1849.00	0	3.2214	0	34.8050	0	27.722	0	1830.677	0	104.19	0	32.4	0	36.30	0	0.0075	0	0.000182	0	0.73	0	7.7815	0	7.5447	0	2407	0	2327	0	630.5	0	1.22	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1798.00	0	3.3565	0	34.8110	0	27.714	0	1780.396	0	100.95	0	31.5	0	36.66	0	0.0084	0	0.000215	0	0.81	0	7.7777	0	7.5413	0	2405	0	2327	0	640.4	0	1.23	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1749.10	0	3.4714	0	34.8170	0	27.707	0	1732.174	0	98.64	0	30.9	0	36.79	0	0.0094	0	0.000224	0	0.84	0	7.7746	0	7.5382	0	2404	0	2327	0	649.0	0	1.22	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1699.60	0	3.6575	0	34.8240	0	27.695	0	1683.349	0	95.38	0	30.0	0	36.84	0	0.0103	0	0.000190	0	0.75	0	7.7681	0	7.5332	0	2401	0	2326	0	663.2	0	1.23	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1649.70	0	3.8668	0	34.8330	0	27.681	0	1634.119	0	91.28	0	28.9	0	36.69	0	0.0075	0	0.000179	0	0.72	0	7.7603	0	7.5272	0	2398	0	2325	0	680.2	0	1.20	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1599.70	0	4.1067	0	34.8420	0	27.663	0	1584.778	0	86.98	0	27.7	0	36.98	0	0.0122	0	0.000209	0	0.80	0	7.7552	0	7.5240	0	2395	0	2323	0	692.9	0	1.19	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1549.70	0	4.3353	0	34.8530	0	27.647	0	1535.426	0	82.89	0	26.5	0	37.08	0	0.0112	0	0.000298	0	1.03	0	7.7479	0	7.5187	0	2393	0	2323	0	709.9	0	1.20	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1499.20	0	4.4857	0	34.8580	0	27.635	0	1485.568	0	79.61	0	25.6	0	37.28	0	0.0094	0	0.000189	0	0.75	0	7.7437	0	7.5152	0	2392	0	2323	0	721.7	0	1.19	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1449.70	0	4.7102	0	34.8670	0	27.617	0	1436.686	0	75.62	0	24.4	0	37.12	0	0.0103	0	0.000190	0	0.75	0	7.7361	0	7.5095	0	2389	0	2322	0	739.7	0	1.21	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1399.70	0	4.9738	0	34.8760	0	27.594	0	1387.299	0	71.14	0	23.1	0	37.41	0	0.0112	0	0.000188	0	0.74	0	7.7286	0	7.5045	0	2386	0	2321	0	758.1	0	1.20	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1349.70	0	5.2371	0	34.8850	0	27.570	0	1337.901	0	67.35	0	22.0	0	37.53	0	0.0122	0	0.000214	0	0.81	0	7.7238	0	7.5018	0	2383	0	2319	0	771.8	0	1.18	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1299.70	0	5.4285	0	34.8920	0	27.553	0	1288.491	0	64.86	0	21.3	0	37.25	0	0.0103	0	0.000193	0	0.76	0	7.7215	0	7.5005	0	2381	0	2318	0	780.8	0	1.18	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1249.30	0	5.6200	0	34.8990	0	27.535	0	1238.674	0	62.65	0	20.7	0	37.30	0	0.0103	0	0.000231	0	0.85	0	7.7173	0	7.4974	0	2379	0	2317	0	793.7	0	1.17	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1200.00	0	5.8718	0	34.9060	0	27.509	0	1189.932	0	60.57	0	20.1	0	37.07	0	0.0103	0	0.000213	0	0.81	0	7.7171	0	7.4988	0	2376	0	2313	0	798.7	0	1.16	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1149.70	0	6.0489	0	34.9130	0	27.492	0	1140.191	0	58.89	0	19.6	0	37.09	0	0.0112	0	0.000305	0	1.05	0	7.7149	0	7.4974	0	2374	0	2312	0	807.6	0	1.16	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1099.00	0	6.3090	0	34.9270	0	27.469	0	1090.042	0	55.16	0	18.5	0	37.10	0	0.0122	0	0.000190	0	0.75	0	7.7090	0	7.4936	0	2372	0	2311	0	824.4	0	1.17	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	1049.60	0	6.6401	0	34.9460	0	27.440	0	1041.167	0	50.42	0	17.0	0	37.09	0	0.0122	0	0.000198	0	0.77	0	7.7007	0	7.4887	0	2369	0	2309	0	846.6	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	999.70	0	6.7933	0	34.9520	0	27.423	0	991.786	0	48.09	0	16.3	0	37.21	0	0.0150	0	0.000189	0	0.74	0	7.6989	0	7.4873	0	2368	0	2309	0	855.4	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	979.30	0	6.9270	0	-1e10	8	27.412	8	971.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	978.00	0	6.9310	0	34.9610	0	27.411	0	970.308	0	44.88	0	15.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6968	0	7.4869	0	2366	0	2311	0	863.4	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	976.00	0	6.9440	0	34.9610	0	27.409	0	968.328	0	44.69	0	15.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6963	0	7.4866	0	2366	0	2311	0	864.5	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	974.00	0	6.9770	0	34.9630	0	27.406	0	966.348	0	44.44	0	15.1	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6962	0	7.4869	0	2365	0	2310	0	865.0	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	972.00	0	7.0010	0	34.9640	0	27.404	0	964.369	0	44.14	0	15.0	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6955	0	7.4865	0	2365	0	2310	0	866.7	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	970.00	0	7.0010	0	34.9640	0	27.404	0	962.389	0	43.93	0	15.0	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6959	0	7.4867	0	2365	0	2310	0	866.1	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	968.00	0	7.0060	0	34.9640	0	27.403	0	960.409	0	43.80	0	14.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6958	0	7.4866	0	2365	0	2310	0	866.5	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	966.00	0	7.0200	0	34.9650	0	27.402	0	958.430	0	43.68	0	14.9	0	-1e10	1	0.0103	0	0.000184	0	0.73	0	7.6959	0	7.4869	0	2365	0	2310	0	866.5	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	964.00	0	7.0350	0	34.9660	0	27.401	0	956.450	0	43.53	0	14.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6948	0	7.4860	0	2365	0	2310	0	869.0	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	962.00	0	7.0480	0	34.9670	0	27.400	0	954.470	0	43.36	0	14.8	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6945	0	7.4858	0	2365	0	2310	0	869.8	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	960.00	0	7.0590	0	34.9680	0	27.399	0	952.490	0	43.21	0	14.7	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6943	0	7.4858	0	2365	0	2310	0	870.4	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	958.00	0	7.0670	0	34.9680	0	27.398	0	950.510	0	43.09	0	14.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6942	0	7.4857	0	2364	0	2310	0	870.8	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	956.00	0	7.0810	0	34.9700	0	27.397	0	948.531	0	42.93	0	14.7	0	-1e10	1	0.0122	0	0.000300	0	1.03	0	7.6938	0	7.4854	0	2364	0	2310	0	872.0	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	954.00	0	7.0910	0	34.9700	0	27.396	0	946.551	0	42.78	0	14.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6940	0	7.4857	0	2364	0	2309	0	871.7	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	952.00	0	7.1010	0	34.9710	0	27.395	0	944.571	0	42.65	0	14.6	0	37.31	0	0.0103	0	0.000235	0	0.87	0	7.6941	0	7.4852	0	2364	0	2306	0	870.5	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	950.00	0	7.1090	0	34.9720	0	27.395	0	942.591	0	42.55	0	14.5	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6941	0	7.4859	0	2364	0	2309	0	871.8	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	948.00	0	7.1250	0	34.9720	0	27.393	0	940.611	0	42.42	0	14.5	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6938	0	7.4857	0	2364	0	2309	0	872.8	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	946.00	0	7.1340	0	34.9730	0	27.392	0	938.631	0	42.28	0	14.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6935	0	7.4855	0	2364	0	2309	0	873.6	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	944.00	0	7.1360	0	34.9730	0	27.392	0	936.651	0	42.19	0	14.4	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6939	0	7.4858	0	2364	0	2309	0	872.9	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	942.00	0	7.1640	0	34.9750	0	27.390	0	934.671	0	42.06	0	14.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6927	0	7.4850	0	2363	0	2309	0	875.6	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	940.00	0	7.1830	0	34.9750	0	27.387	0	932.691	0	41.86	0	14.3	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6926	0	7.4851	0	2363	0	2308	0	876.1	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	938.00	0	7.2020	0	34.9770	0	27.386	0	930.711	0	41.68	0	14.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6924	0	7.4851	0	2363	0	2308	0	876.6	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	936.00	0	7.2090	0	34.9770	0	27.385	0	928.731	0	41.51	0	14.2	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6922	0	7.4849	0	2363	0	2308	0	877.4	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	934.00	0	7.2110	0	34.9780	0	27.385	0	926.751	0	41.39	0	14.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6924	0	7.4851	0	2363	0	2308	0	877.1	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	932.00	0	7.2170	0	34.9780	0	27.384	0	924.771	0	41.32	0	14.1	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6925	0	7.4852	0	2363	0	2308	0	877.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	930.00	0	7.2660	0	34.9810	0	27.380	0	922.791	0	41.12	0	14.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6911	0	7.4845	0	2362	0	2308	0	880.2	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	928.00	0	7.3010	0	34.9840	0	27.377	0	920.811	0	40.82	0	14.0	0	-1e10	1	0.0094	0	0.000187	0	0.74	0	7.6904	0	7.4842	0	2362	0	2307	0	882.0	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	926.00	0	7.3090	0	34.9840	0	27.376	0	918.831	0	40.57	0	13.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6906	0	7.4844	0	2361	0	2307	0	881.8	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	924.00	0	7.3120	0	34.9850	0	27.376	0	916.851	0	40.45	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6911	0	7.4848	0	2361	0	2307	0	880.9	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	922.00	0	7.3140	0	34.9860	0	27.377	0	914.871	0	40.36	0	13.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6910	0	7.4847	0	2361	0	2307	0	881.3	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	920.00	0	7.3150	0	34.9860	0	27.377	0	912.890	0	40.30	0	13.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6913	0	7.4849	0	2361	0	2307	0	880.9	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	918.00	0	7.3160	0	34.9860	0	27.377	0	910.910	0	40.27	0	13.8	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6910	0	7.4846	0	2361	0	2307	0	881.6	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	916.00	0	7.3210	0	34.9860	0	27.376	0	908.930	0	40.21	0	13.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6910	0	7.4845	0	2361	0	2307	0	882.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	914.00	0	7.3400	0	34.9870	0	27.374	0	906.950	0	40.13	0	13.8	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6906	0	7.4844	0	2361	0	2307	0	883.0	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	912.00	0	7.3740	0	34.9890	0	27.371	0	904.969	0	39.93	0	13.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6900	0	7.4842	0	2361	0	2306	0	884.5	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	910.00	0	7.3940	0	34.9900	0	27.369	0	902.989	0	39.66	0	13.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6894	0	7.4839	0	2360	0	2306	0	886.0	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	908.00	0	7.4130	0	34.9900	0	27.366	0	901.009	0	39.44	0	13.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6893	0	7.4840	0	2360	0	2306	0	886.4	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	906.00	0	7.4410	0	34.9910	0	27.363	0	899.029	0	39.24	0	13.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6886	0	7.4836	0	2360	0	2306	0	888.2	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	904.00	0	7.4830	0	34.9930	0	27.358	0	897.048	0	39.05	0	13.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6887	0	7.4842	0	2359	0	2305	0	888.1	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	902.00	0	7.5000	0	34.9940	0	27.357	0	895.068	0	38.95	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6889	0	7.4845	0	2359	0	2305	0	888.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	900.00	0	7.5010	0	34.9940	0	27.356	0	893.088	0	38.88	0	13.4	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6889	0	7.4845	0	2359	0	2305	0	888.1	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	898.00	0	7.5000	0	34.9940	0	27.357	0	891.107	0	38.83	0	13.4	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6889	0	7.4843	0	2359	0	2305	0	888.5	0	1.14	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	896.00	0	7.4990	0	34.9930	0	27.356	0	889.127	0	38.81	0	13.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6892	0	7.4846	0	2359	0	2305	0	887.9	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	894.00	0	7.4990	0	34.9930	0	27.356	0	887.146	0	38.83	0	13.4	0	37.05	0	0.0122	0	0.000190	0	0.75	0	7.6892	0	7.4839	0	2359	0	2302	0	886.9	0	1.15	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	892.00	0	7.5030	0	34.9930	0	27.355	0	885.166	0	38.83	0	13.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6893	0	7.4846	0	2359	0	2305	0	888.1	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	890.00	0	7.5130	0	34.9940	0	27.355	0	883.185	0	38.79	0	13.4	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6891	0	7.4844	0	2359	0	2305	0	888.9	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	888.00	0	7.5200	0	34.9930	0	27.353	0	881.205	0	38.78	0	13.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6895	0	7.4848	0	2359	0	2305	0	888.2	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	886.00	0	7.5300	0	34.9930	0	27.351	0	879.224	0	38.77	0	13.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6895	0	7.4849	0	2359	0	2305	0	888.4	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	884.00	0	7.5570	0	34.9940	0	27.348	0	877.244	0	38.70	0	13.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6895	0	7.4851	0	2359	0	2304	0	888.6	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	882.00	0	7.5710	0	34.9940	0	27.346	0	875.263	0	38.61	0	13.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6893	0	7.4850	0	2359	0	2304	0	889.2	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	880.00	0	7.5800	0	34.9950	0	27.346	0	873.283	0	38.52	0	13.3	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6894	0	7.4852	0	2359	0	2304	0	889.2	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	878.00	0	7.6070	0	34.9970	0	27.343	0	871.302	0	38.43	0	13.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6893	0	7.4854	0	2358	0	2304	0	889.6	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	876.00	0	7.6520	0	34.9990	0	27.338	0	869.322	0	38.26	0	13.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6880	0	7.4847	0	2358	0	2303	0	892.7	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	874.00	0	7.6860	0	35.0010	0	27.335	0	867.341	0	38.06	0	13.2	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6883	0	7.4854	0	2357	0	2303	0	892.2	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	872.00	0	7.7010	0	35.0030	0	27.334	0	865.361	0	37.96	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6880	0	7.4852	0	2357	0	2302	0	893.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	870.00	0	7.7070	0	35.0040	0	27.334	0	863.380	0	37.90	0	13.1	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6879	0	7.4851	0	2357	0	2302	0	893.5	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	868.00	0	7.7090	0	35.0040	0	27.334	0	861.399	0	37.87	0	13.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6880	0	7.4852	0	2357	0	2302	0	893.5	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	866.00	0	7.7130	0	35.0040	0	27.333	0	859.419	0	37.85	0	13.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6878	0	7.4850	0	2357	0	2302	0	894.0	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	864.00	0	7.7270	0	35.0050	0	27.332	0	857.438	0	37.85	0	13.1	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6879	0	7.4852	0	2357	0	2302	0	894.0	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	862.00	0	7.7420	0	35.0060	0	27.330	0	855.457	0	37.87	0	13.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6885	0	7.4858	0	2357	0	2302	0	893.1	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	860.00	0	7.7560	0	35.0060	0	27.328	0	853.476	0	37.87	0	13.1	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6885	0	7.4860	0	2356	0	2301	0	893.1	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	858.00	0	7.7640	0	35.0070	0	27.328	0	851.496	0	37.86	0	13.1	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6886	0	7.4861	0	2356	0	2301	0	893.1	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	856.00	0	7.7710	0	35.0070	0	27.327	0	849.515	0	37.86	0	13.1	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.6885	0	7.4860	0	2356	0	2301	0	893.5	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	854.00	0	7.7800	0	35.0070	0	27.326	0	847.534	0	37.86	0	13.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6890	0	7.4865	0	2356	0	2301	0	892.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	851.90	0	7.7870	0	35.0070	0	27.325	0	845.454	0	37.82	0	13.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6887	0	7.4863	0	2356	0	2301	0	893.4	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	850.00	0	7.7970	0	35.0070	0	27.323	0	843.572	0	37.76	0	13.1	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6880	0	7.4857	0	2356	0	2301	0	895.2	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	848.00	0	7.8070	0	35.0070	0	27.322	0	841.592	0	37.69	0	13.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6879	0	7.4857	0	2356	0	2301	0	895.5	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	846.00	0	7.8130	0	35.0070	0	27.321	0	839.611	0	37.62	0	13.1	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6883	0	7.4860	0	2356	0	2301	0	895.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	844.00	0	7.8170	0	35.0070	0	27.320	0	837.630	0	37.54	0	13.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6878	0	7.4856	0	2356	0	2301	0	896.2	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	842.00	0	7.8300	0	35.0080	0	27.319	0	835.649	0	37.46	0	13.0	0	36.69	0	0.0122	0	0.000216	0	0.81	0	7.6878	0	7.4851	0	2355	0	2297	0	895.2	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	840.00	0	7.8510	0	35.0090	0	27.317	0	833.668	0	37.38	0	13.0	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.6878	0	7.4859	0	2355	0	2300	0	896.6	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	838.00	0	7.8660	0	35.0100	0	27.315	0	831.687	0	37.36	0	13.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6880	0	7.4862	0	2355	0	2300	0	896.4	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	836.00	0	7.8720	0	35.0100	0	27.314	0	829.706	0	37.39	0	13.0	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6881	0	7.4863	0	2355	0	2300	0	896.3	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	834.00	0	7.8770	0	35.0110	0	27.314	0	827.725	0	37.40	0	13.0	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6889	0	7.4870	0	2355	0	2299	0	894.8	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	832.00	0	7.8810	0	35.0110	0	27.314	0	825.744	0	37.44	0	13.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6888	0	7.4868	0	2355	0	2299	0	895.2	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	830.00	0	7.8900	0	35.0110	0	27.312	0	823.763	0	37.47	0	13.0	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6887	0	7.4868	0	2355	0	2299	0	895.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	828.00	0	7.8990	0	35.0090	0	27.309	0	821.782	0	37.39	0	13.0	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6875	0	7.4858	0	2354	0	2300	0	898.4	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	826.00	0	7.9030	0	35.0090	0	27.309	0	819.801	0	37.18	0	12.9	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6869	0	7.4852	0	2354	0	2300	0	900.0	0	1.13	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	824.00	0	7.9240	0	35.0110	0	27.307	0	817.820	0	37.12	0	12.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6881	0	7.4865	0	2354	0	2299	0	897.6	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	822.00	0	7.9340	0	35.0110	0	27.306	0	815.839	0	37.31	0	13.0	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6891	0	7.4875	0	2354	0	2298	0	895.4	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	820.00	0	7.9510	0	35.0120	0	27.304	0	813.858	0	37.50	0	13.1	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6890	0	7.4875	0	2354	0	2298	0	895.9	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	818.00	0	7.9680	0	35.0130	0	27.302	0	811.877	0	37.54	0	13.1	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6888	0	7.4875	0	2353	0	2298	0	896.5	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	816.00	0	7.9780	0	35.0140	0	27.301	0	809.895	0	37.55	0	13.1	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6890	0	7.4877	0	2353	0	2298	0	896.3	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	814.00	0	7.9890	0	35.0150	0	27.300	0	807.914	0	37.58	0	13.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6892	0	7.4880	0	2353	0	2297	0	895.9	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	812.00	0	8.0050	0	35.0160	0	27.299	0	805.933	0	37.57	0	13.1	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6889	0	7.4878	0	2353	0	2297	0	896.9	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	810.00	0	8.0420	0	35.0180	0	27.295	0	803.952	0	37.49	0	13.1	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6882	0	7.4877	0	2352	0	2297	0	898.5	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	808.00	0	8.0650	0	35.0190	0	27.292	0	801.971	0	37.43	0	13.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6882	0	7.4878	0	2352	0	2296	0	898.8	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	806.00	0	8.0770	0	35.0190	0	27.290	0	799.989	0	37.35	0	13.0	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.6880	0	7.4877	0	2352	0	2296	0	899.5	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	804.00	0	8.0800	0	35.0190	0	27.290	0	798.008	0	37.31	0	13.0	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6891	0	7.4887	0	2352	0	2296	0	897.1	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	802.00	0	8.0800	0	35.0190	0	27.290	0	796.027	0	37.30	0	13.0	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6888	0	7.4883	0	2352	0	2296	0	898.1	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	800.00	0	8.0800	0	35.0190	0	27.290	0	794.045	0	37.27	0	13.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6888	0	7.4883	0	2352	0	2296	0	898.2	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	798.00	0	8.0850	0	35.0190	0	27.289	0	792.064	0	37.25	0	13.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6881	0	7.4876	0	2352	0	2296	0	900.1	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	796.00	0	8.0910	0	35.0190	0	27.288	0	790.083	0	37.24	0	13.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6887	0	7.4882	0	2352	0	2296	0	898.8	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	794.00	0	8.0930	0	35.0190	0	27.288	0	788.101	0	37.26	0	13.0	0	-1e10	1	0.0122	0	0.000285	0	1.00	0	7.6889	0	7.4883	0	2352	0	2296	0	898.7	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	792.00	0	8.0930	0	35.0180	0	27.287	0	786.120	0	37.27	0	13.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6888	0	7.4882	0	2352	0	2296	0	899.1	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	790.00	0	8.0920	0	35.0180	0	27.287	0	784.139	0	37.29	0	13.0	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6892	0	7.4885	0	2352	0	2296	0	898.4	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	788.00	0	8.0900	0	35.0170	0	27.287	0	782.157	0	37.26	0	13.0	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6890	0	7.4881	0	2352	0	2296	0	899.1	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	786.00	0	8.0980	0	35.0180	0	27.286	0	780.176	0	37.21	0	13.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6891	0	7.4883	0	2352	0	2296	0	899.0	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	784.00	0	8.1050	0	35.0180	0	27.285	0	778.194	0	37.20	0	13.0	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6889	0	7.4882	0	2352	0	2296	0	899.6	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	782.00	0	8.1120	0	35.0170	0	27.283	0	776.213	0	37.14	0	13.0	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6888	0	7.4880	0	2352	0	2296	0	900.2	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	780.00	0	8.1200	0	35.0160	0	27.281	0	774.231	0	36.95	0	12.9	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6879	0	7.4873	0	2352	0	2296	0	902.2	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	778.00	0	8.1240	0	35.0150	0	27.280	0	772.250	0	36.73	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6876	0	7.4870	0	2352	0	2296	0	903.1	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	776.00	0	8.1290	0	35.0150	0	27.279	0	770.268	0	36.50	0	12.8	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6866	0	7.4861	0	2352	0	2297	0	905.5	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	774.00	0	8.1310	0	35.0140	0	27.278	0	768.287	0	36.25	0	12.7	0	36.51	0	0.0122	0	0.000186	0	0.74	0	7.6861	0	7.4851	0	2352	0	2293	0	905.6	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	772.00	0	8.1320	0	35.0140	0	27.278	0	766.305	0	36.01	0	12.6	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6863	0	7.4857	0	2352	0	2297	0	906.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	770.00	0	8.1360	0	35.0140	0	27.277	0	764.324	0	35.83	0	12.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6858	0	7.4852	0	2352	0	2297	0	908.2	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	768.00	0	8.1390	0	35.0140	0	27.277	0	762.342	0	35.72	0	12.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6861	0	7.4854	0	2352	0	2297	0	907.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	766.00	0	8.1500	0	35.0140	0	27.275	0	760.360	0	35.59	0	12.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6852	0	7.4847	0	2351	0	2297	0	909.8	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	764.00	0	8.1660	0	35.0140	0	27.272	0	758.379	0	35.39	0	12.4	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6843	0	7.4841	0	2351	0	2297	0	912.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	762.00	0	8.1940	0	35.0140	0	27.268	0	756.397	0	35.18	0	12.3	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6837	0	7.4838	0	2351	0	2297	0	913.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	760.00	0	8.2120	0	35.0140	0	27.265	0	754.415	0	34.96	0	12.2	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6835	0	7.4838	0	2351	0	2297	0	914.2	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	758.00	0	8.2280	0	35.0160	0	27.265	0	752.434	0	34.82	0	12.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6833	0	7.4837	0	2351	0	2296	0	915.0	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	756.00	0	8.2320	0	35.0170	0	27.265	0	750.452	0	34.75	0	12.2	0	-1e10	1	0.0122	0	0.000528	0	1.63	0	7.6833	0	7.4838	0	2351	0	2296	0	915.1	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	754.00	0	8.2360	0	35.0170	0	27.264	0	748.470	0	34.71	0	12.2	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6839	0	7.4842	0	2351	0	2296	0	914.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	752.00	0	8.2420	0	35.0180	0	27.264	0	746.489	0	34.67	0	12.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6843	0	7.4846	0	2350	0	2296	0	913.3	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	750.00	0	8.2470	0	35.0180	0	27.263	0	744.507	0	34.63	0	12.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6840	0	7.4843	0	2350	0	2296	0	914.2	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	748.00	0	8.2540	0	35.0190	0	27.263	0	742.525	0	34.61	0	12.1	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6843	0	7.4846	0	2350	0	2296	0	913.8	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	746.00	0	8.2700	0	35.0190	0	27.260	0	740.543	0	34.58	0	12.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6843	0	7.4848	0	2350	0	2296	0	913.9	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	744.00	0	8.2870	0	35.0200	0	27.258	0	738.561	0	34.56	0	12.1	0	36.25	0	0.0103	0	0.000200	0	0.77	0	7.6845	0	7.4845	0	2350	0	2292	0	912.5	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	742.00	0	8.2940	0	35.0200	0	27.257	0	736.579	0	34.54	0	12.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6846	0	7.4852	0	2350	0	2295	0	913.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	740.00	0	8.3070	0	35.0210	0	27.256	0	734.598	0	34.53	0	12.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6842	0	7.4849	0	2350	0	2295	0	914.8	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	738.00	0	8.3230	0	35.0210	0	27.254	0	732.616	0	34.51	0	12.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6840	0	7.4849	0	2349	0	2295	0	915.5	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	736.00	0	8.3340	0	35.0210	0	27.252	0	730.634	0	34.46	0	12.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6840	0	7.4850	0	2349	0	2295	0	915.6	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	734.00	0	8.3440	0	35.0220	0	27.251	0	728.652	0	34.37	0	12.1	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6839	0	7.4849	0	2349	0	2295	0	916.0	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	732.00	0	8.3510	0	35.0220	0	27.250	0	726.670	0	34.30	0	12.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6839	0	7.4849	0	2349	0	2294	0	916.2	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	730.00	0	8.3720	0	35.0220	0	27.247	0	724.688	0	34.22	0	12.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6835	0	7.4848	0	2349	0	2294	0	917.4	0	1.11	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	728.00	0	8.3840	0	35.0220	0	27.245	0	722.706	0	34.16	0	12.0	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.6830	0	7.4845	0	2349	0	2294	0	918.6	0	1.12	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	726.00	0	8.4090	0	35.0230	0	27.242	0	720.724	0	34.08	0	12.0	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6836	0	7.4852	0	2348	0	2294	0	917.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	724.00	0	8.4170	0	35.0230	0	27.241	0	718.742	0	34.12	0	12.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6832	0	7.4848	0	2348	0	2294	0	918.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	722.00	0	8.4220	0	35.0240	0	27.241	0	716.760	0	34.12	0	12.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6833	0	7.4849	0	2348	0	2294	0	918.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	720.00	0	8.4270	0	35.0240	0	27.240	0	714.778	0	34.11	0	12.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6829	0	7.4846	0	2348	0	2294	0	919.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	718.00	0	8.4360	0	35.0230	0	27.238	0	712.796	0	34.09	0	12.0	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6833	0	7.4850	0	2348	0	2293	0	918.9	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	716.00	0	8.4430	0	35.0230	0	27.237	0	710.814	0	34.05	0	12.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6829	0	7.4847	0	2348	0	2293	0	920.0	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	714.00	0	8.4500	0	35.0230	0	27.235	0	708.832	0	34.02	0	12.0	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6828	0	7.4846	0	2348	0	2293	0	920.5	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	712.00	0	8.4590	0	35.0230	0	27.234	0	706.849	0	33.98	0	12.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6833	0	7.4851	0	2348	0	2293	0	919.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	710.00	0	8.4640	0	35.0230	0	27.233	0	704.867	0	33.95	0	12.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6832	0	7.4850	0	2348	0	2293	0	919.9	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	708.10	0	8.4690	0	35.0240	0	27.233	0	702.984	0	33.94	0	12.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6834	0	7.4852	0	2348	0	2293	0	919.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	706.00	0	8.5040	0	35.0240	0	27.228	0	700.903	0	33.93	0	12.0	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6830	0	7.4852	0	2347	0	2292	0	920.8	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	704.00	0	8.5180	0	35.0250	0	27.226	0	698.921	0	33.97	0	12.0	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6838	0	7.4860	0	2347	0	2292	0	919.3	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	702.00	0	8.5220	0	35.0250	0	27.226	0	696.938	0	34.03	0	12.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6831	0	7.4853	0	2347	0	2292	0	921.1	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	700.00	0	8.5250	0	35.0250	0	27.225	0	694.956	0	34.08	0	12.0	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6837	0	7.4859	0	2347	0	2292	0	919.9	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	698.00	0	8.5350	0	35.0250	0	27.224	0	692.974	0	34.10	0	12.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6836	0	7.4859	0	2347	0	2292	0	920.2	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	696.00	0	8.5540	0	35.0250	0	27.221	0	690.992	0	34.13	0	12.0	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6836	0	7.4860	0	2346	0	2291	0	920.4	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	694.00	0	8.5710	0	35.0250	0	27.218	0	689.009	0	34.08	0	12.0	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.6828	0	7.4854	0	2346	0	2291	0	922.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	692.00	0	8.5800	0	35.0250	0	27.217	0	687.027	0	33.88	0	12.0	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6826	0	7.4854	0	2346	0	2291	0	923.1	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	690.00	0	8.5870	0	35.0250	0	27.215	0	685.045	0	33.84	0	12.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6842	0	7.4868	0	2346	0	2291	0	919.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	688.00	0	8.5900	0	35.0260	0	27.216	0	683.062	0	33.86	0	12.0	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6847	0	7.4872	0	2346	0	2291	0	918.8	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	686.00	0	8.5930	0	35.0260	0	27.215	0	681.080	0	33.93	0	12.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6847	0	7.4872	0	2346	0	2291	0	919.1	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	684.00	0	8.5970	0	35.0260	0	27.215	0	679.098	0	34.03	0	12.0	0	36.08	0	0.0122	0	0.000203	0	0.78	0	7.6850	0	7.4869	0	2346	0	2287	0	917.4	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	682.00	0	8.6010	0	35.0260	0	27.214	0	677.115	0	34.11	0	12.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6851	0	7.4875	0	2346	0	2291	0	918.6	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	680.00	0	8.6050	0	35.0260	0	27.213	0	675.133	0	34.19	0	12.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6851	0	7.4875	0	2346	0	2291	0	918.7	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	678.00	0	8.6290	0	35.0260	0	27.209	0	673.150	0	34.20	0	12.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6847	0	7.4873	0	2346	0	2290	0	920.0	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	676.00	0	8.6390	0	35.0270	0	27.209	0	671.168	0	34.10	0	12.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6848	0	7.4875	0	2346	0	2290	0	920.0	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	674.00	0	8.6450	0	35.0270	0	27.208	0	669.185	0	33.98	0	12.0	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6845	0	7.4873	0	2346	0	2290	0	920.8	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	672.00	0	8.6470	0	35.0270	0	27.207	0	667.203	0	33.86	0	12.0	0	-1e10	1	0.0094	0	0.000189	0	0.75	0	7.6839	0	7.4867	0	2346	0	2290	0	922.3	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	670.00	0	8.6490	0	35.0270	0	27.207	0	665.220	0	33.78	0	11.9	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6841	0	7.4868	0	2346	0	2290	0	922.2	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	668.00	0	8.6510	0	35.0270	0	27.207	0	663.238	0	33.73	0	11.9	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6842	0	7.4869	0	2346	0	2290	0	922.0	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	666.00	0	8.6510	0	35.0270	0	27.207	0	661.255	0	33.71	0	11.9	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6844	0	7.4869	0	2346	0	2290	0	921.9	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	664.00	0	8.6520	0	35.0270	0	27.206	0	659.273	0	33.71	0	11.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6844	0	7.4868	0	2346	0	2290	0	922.2	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	662.00	0	8.6650	0	35.0270	0	27.204	0	657.290	0	33.62	0	11.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6834	0	7.4860	0	2346	0	2291	0	924.7	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	660.00	0	8.6800	0	35.0270	0	27.202	0	655.307	0	33.32	0	11.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6821	0	7.4850	0	2345	0	2291	0	927.7	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	658.00	0	8.6820	0	35.0270	0	27.202	0	653.325	0	33.05	0	11.7	0	-1e10	1	0.0140	0	0.000189	0	0.75	0	7.6814	0	7.4844	0	2345	0	2291	0	929.5	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	656.00	0	8.6820	0	35.0280	0	27.202	0	651.342	0	32.86	0	11.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6815	0	7.4843	0	2346	0	2291	0	929.6	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	654.00	0	8.6830	0	35.0270	0	27.201	0	649.359	0	32.63	0	11.5	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6806	0	7.4834	0	2346	0	2291	0	931.9	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	652.00	0	8.6980	0	35.0270	0	27.199	0	647.377	0	32.10	0	11.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6782	0	7.4814	0	2345	0	2292	0	937.5	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	650.00	0	8.7150	0	35.0270	0	27.196	0	645.394	0	31.45	0	11.1	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6759	0	7.4795	0	2345	0	2293	0	943.1	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	648.00	0	8.7390	0	35.0280	0	27.193	0	643.411	0	30.77	0	10.9	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6759	0	7.4797	0	2345	0	2292	0	943.3	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	646.00	0	8.7530	0	35.0280	0	27.191	0	641.428	0	30.76	0	10.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6776	0	7.4813	0	2345	0	2291	0	939.8	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	644.00	0	8.7620	0	35.0290	0	27.190	0	639.446	0	30.78	0	10.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6775	0	7.4813	0	2345	0	2291	0	940.2	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	642.00	0	8.7880	0	35.0300	0	27.187	0	637.463	0	30.98	0	11.0	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6786	0	7.4826	0	2344	0	2291	0	937.7	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	640.00	0	8.8250	0	35.0310	0	27.182	0	635.480	0	31.85	0	11.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6833	0	7.4873	0	2344	0	2288	0	927.0	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	638.00	0	8.8480	0	35.0320	0	27.179	0	633.497	0	32.91	0	11.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6851	0	7.4891	0	2343	0	2287	0	923.1	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	636.00	0	8.8710	0	35.0330	0	27.176	0	631.514	0	33.88	0	12.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6861	0	7.4903	0	2343	0	2286	0	921.0	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	634.00	0	8.8870	0	35.0340	0	27.174	0	629.531	0	34.58	0	12.3	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6870	0	7.4912	0	2342	0	2286	0	919.1	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	632.00	0	8.9230	0	35.0350	0	27.170	0	627.549	0	35.16	0	12.5	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6879	0	7.4924	0	2342	0	2285	0	917.2	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	630.00	0	8.9550	0	35.0350	0	27.164	0	625.566	0	35.60	0	12.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6882	0	7.4931	0	2341	0	2284	0	916.6	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	628.00	0	8.9710	0	35.0360	0	27.163	0	623.583	0	35.69	0	12.7	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6870	0	7.4921	0	2341	0	2284	0	919.6	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	626.00	0	8.9890	0	35.0370	0	27.160	0	621.600	0	35.42	0	12.6	0	35.40	0	0.0103	0	0.000229	0	0.85	0	7.6853	0	7.4903	0	2341	0	2281	0	922.3	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	624.00	0	9.0030	0	35.0380	0	27.159	0	619.617	0	34.96	0	12.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6839	0	7.4896	0	2341	0	2285	0	927.0	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	622.00	0	9.0320	0	35.0410	0	27.157	0	617.634	0	34.54	0	12.3	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6839	0	7.4899	0	2341	0	2284	0	927.3	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	620.00	0	9.0470	0	35.0430	0	27.156	0	615.651	0	34.22	0	12.2	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6834	0	7.4895	0	2341	0	2284	0	928.7	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	618.00	0	9.0530	0	35.0430	0	27.155	0	613.668	0	33.93	0	12.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6827	0	7.4889	0	2341	0	2285	0	930.5	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	616.00	0	9.0530	0	35.0430	0	27.155	0	611.685	0	33.69	0	12.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6830	0	7.4891	0	2341	0	2285	0	930.1	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	614.00	0	9.0640	0	35.0450	0	27.155	0	609.702	0	33.45	0	11.9	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6818	0	7.4881	0	2341	0	2285	0	933.0	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	612.00	0	9.0700	0	35.0450	0	27.154	0	607.719	0	33.07	0	11.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6811	0	7.4875	0	2341	0	2285	0	934.9	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	610.00	0	9.0860	0	35.0470	0	27.153	0	605.735	0	32.62	0	11.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6801	0	7.4867	0	2340	0	2285	0	937.5	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	608.00	0	9.1040	0	35.0490	0	27.151	0	603.752	0	32.11	0	11.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6786	0	7.4855	0	2340	0	2286	0	941.2	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	606.00	0	9.1280	0	35.0520	0	27.150	0	601.769	0	31.44	0	11.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6768	0	7.4840	0	2340	0	2286	0	945.7	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	604.00	0	9.1620	0	35.0550	0	27.146	0	599.786	0	30.66	0	11.0	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6753	0	7.4830	0	2340	0	2286	0	949.5	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	602.00	0	9.1750	0	35.0560	0	27.145	0	597.803	0	30.07	0	10.8	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6754	0	7.4833	0	2340	0	2286	0	949.3	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	600.00	0	9.1760	0	35.0560	0	27.145	0	595.820	0	29.83	0	10.7	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6763	0	7.4840	0	2340	0	2286	0	947.6	0	1.10	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	598.00	0	9.1800	0	35.0570	0	27.145	0	593.836	0	29.74	0	10.6	0	35.75	0	0.0122	0	0.000222	0	0.83	0	7.6766	0	7.4838	0	2340	0	2283	0	945.7	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	596.00	0	9.1840	0	35.0570	0	27.144	0	591.853	0	29.70	0	10.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6768	0	7.4845	0	2340	0	2286	0	946.9	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	594.00	0	9.1870	0	35.0570	0	27.144	0	589.870	0	29.69	0	10.6	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6768	0	7.4844	0	2340	0	2286	0	947.1	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	592.00	0	9.1910	0	35.0580	0	27.144	0	587.887	0	29.68	0	10.6	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6769	0	7.4845	0	2340	0	2286	0	947.1	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	590.00	0	9.1940	0	35.0580	0	27.143	0	585.903	0	29.70	0	10.6	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6768	0	7.4844	0	2340	0	2286	0	947.6	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	588.00	0	9.1980	0	35.0580	0	27.143	0	583.920	0	29.85	0	10.7	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6780	0	7.4854	0	2340	0	2286	0	945.1	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	586.00	0	9.2000	0	35.0580	0	27.142	0	581.937	0	30.01	0	10.7	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6775	0	7.4849	0	2340	0	2286	0	946.5	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	584.00	0	9.2020	0	35.0580	0	27.142	0	579.953	0	30.05	0	10.8	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6775	0	7.4849	0	2340	0	2286	0	946.6	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	582.00	0	9.2050	0	35.0580	0	27.141	0	577.970	0	30.09	0	10.8	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6780	0	7.4853	0	2340	0	2286	0	945.8	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	580.00	0	9.2050	0	35.0570	0	27.141	0	575.987	0	30.28	0	10.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6790	0	7.4862	0	2340	0	2285	0	943.5	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	578.00	0	9.2060	0	35.0560	0	27.140	0	574.003	0	30.53	0	10.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6794	0	7.4865	0	2340	0	2285	0	942.9	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	576.00	0	9.2130	0	35.0560	0	27.138	0	572.020	0	30.81	0	11.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6794	0	7.4865	0	2340	0	2285	0	943.0	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	574.00	0	9.2170	0	35.0560	0	27.138	0	570.036	0	30.93	0	11.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6787	0	7.4858	0	2340	0	2285	0	944.8	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	572.00	0	9.2210	0	35.0560	0	27.137	0	568.053	0	30.98	0	11.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6789	0	7.4860	0	2340	0	2285	0	944.7	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	570.00	0	9.2290	0	35.0560	0	27.136	0	566.069	0	31.00	0	11.1	0	-1e10	1	0.0140	0	0.000257	0	0.92	0	7.6792	0	7.4862	0	2340	0	2285	0	944.3	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	568.00	0	9.2430	0	35.0560	0	27.133	0	564.086	0	31.04	0	11.1	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6792	0	7.4864	0	2340	0	2285	0	944.5	0	1.09	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	566.00	0	9.2700	0	35.0560	0	27.129	0	562.102	0	31.27	0	11.2	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6802	0	7.4876	0	2340	0	2284	0	942.2	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	564.00	0	9.2870	0	35.0560	0	27.126	0	560.119	0	31.73	0	11.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6818	0	7.4892	0	2339	0	2283	0	938.7	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	562.00	0	9.2920	0	35.0560	0	27.125	0	558.135	0	32.13	0	11.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6822	0	7.4895	0	2339	0	2283	0	938.0	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	560.00	0	9.2980	0	35.0560	0	27.124	0	556.152	0	32.43	0	11.6	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6825	0	7.4899	0	2339	0	2283	0	937.4	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	558.00	0	9.3060	0	35.0570	0	27.124	0	554.168	0	32.62	0	11.7	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6828	0	7.4902	0	2339	0	2283	0	937.0	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	556.00	0	9.3180	0	35.0570	0	27.122	0	552.185	0	32.57	0	11.7	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6814	0	7.4890	0	2339	0	2283	0	940.4	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	554.00	0	9.3550	0	35.0590	0	27.117	0	550.201	0	32.33	0	11.6	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6806	0	7.4886	0	2339	0	2283	0	942.6	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	552.00	0	9.3940	0	35.0610	0	27.112	0	548.217	0	31.88	0	11.5	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6789	0	7.4875	0	2338	0	2283	0	946.9	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	550.00	0	9.4140	0	35.0630	0	27.111	0	546.234	0	31.53	0	11.3	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6793	0	7.4881	0	2338	0	2283	0	946.2	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	548.00	0	9.4560	0	35.0640	0	27.105	0	544.250	0	31.53	0	11.4	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6803	0	7.4894	0	2338	0	2282	0	944.1	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	546.00	0	9.4690	0	35.0630	0	27.102	0	542.266	0	31.96	0	11.5	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6819	0	7.4910	0	2338	0	2281	0	940.4	0	1.08	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	544.00	0	9.4680	0	35.0630	0	27.102	0	540.283	0	32.30	0	11.6	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6825	0	7.4915	0	2337	0	2281	0	939.3	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	542.00	0	9.4730	0	35.0630	0	27.101	0	538.299	0	32.50	0	11.7	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6828	0	7.4917	0	2337	0	2280	0	938.8	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	540.00	0	9.4790	0	35.0630	0	27.100	0	536.315	0	32.68	0	11.8	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6829	0	7.4919	0	2337	0	2280	0	938.7	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	538.00	0	9.4850	0	35.0620	0	27.098	0	534.331	0	32.73	0	11.8	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6823	0	7.4913	0	2337	0	2280	0	940.2	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	536.00	0	9.4860	0	35.0610	0	27.097	0	532.347	0	32.65	0	11.8	0	34.89	0	0.0112	0	0.000230	0	0.85	0	7.6820	0	7.4905	0	2337	0	2277	0	939.9	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	534.00	0	9.4930	0	35.0620	0	27.097	0	530.364	0	32.57	0	11.7	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6819	0	7.4909	0	2337	0	2280	0	941.5	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	532.00	0	9.5140	0	35.0650	0	27.095	0	528.380	0	32.64	0	11.8	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6826	0	7.4917	0	2337	0	2280	0	940.3	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	530.00	0	9.5240	0	35.0660	0	27.095	0	526.396	0	32.91	0	11.9	0	-1e10	1	0.0112	0	0.000315	0	1.07	0	7.6836	0	7.4927	0	2337	0	2280	0	938.2	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	528.00	0	9.5340	0	35.0670	0	27.094	0	524.412	0	33.17	0	12.0	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6841	0	7.4933	0	2337	0	2279	0	937.1	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	526.00	0	9.5490	0	35.0680	0	27.092	0	522.428	0	33.48	0	12.1	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6854	0	7.4946	0	2337	0	2279	0	934.4	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	524.00	0	9.5780	0	35.0660	0	27.085	0	520.444	0	33.60	0	12.1	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6837	0	7.4933	0	2336	0	2279	0	938.6	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	522.00	0	9.5950	0	35.0660	0	27.083	0	518.460	0	32.91	0	11.9	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6798	0	7.4899	0	2336	0	2280	0	947.7	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	520.00	0	9.6090	0	35.0650	0	27.079	0	516.476	0	32.25	0	11.6	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6793	0	7.4895	0	2336	0	2280	0	949.2	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	518.00	0	9.6170	0	35.0640	0	27.077	0	514.492	0	31.67	0	11.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6785	0	7.4888	0	2336	0	2280	0	951.3	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	516.00	0	9.6220	0	35.0630	0	27.076	0	512.508	0	31.38	0	11.3	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6791	0	7.4894	0	2336	0	2279	0	950.1	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	514.00	0	9.6370	0	35.0640	0	27.074	0	510.524	0	31.52	0	11.4	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6805	0	7.4908	0	2336	0	2279	0	946.9	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	512.00	0	9.6530	0	35.0650	0	27.072	0	508.540	0	31.86	0	11.5	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6814	0	7.4918	0	2335	0	2278	0	945.0	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	510.00	0	9.6520	0	35.0650	0	27.072	0	506.556	0	32.06	0	11.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6816	0	7.4919	0	2335	0	2278	0	944.7	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	508.00	0	9.6510	0	35.0640	0	27.071	0	504.572	0	32.17	0	11.6	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6814	0	7.4916	0	2335	0	2278	0	945.5	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	506.00	0	9.6410	0	35.0610	0	27.071	0	502.588	0	32.39	0	11.7	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6822	0	7.4921	0	2335	0	2278	0	943.7	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	504.00	0	9.6290	0	35.0580	0	27.070	0	500.604	0	32.87	0	11.9	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6838	0	7.4934	0	2335	0	2278	0	940.1	0	1.07	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	502.00	0	9.6230	0	35.0550	0	27.069	0	498.620	0	33.41	0	12.1	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.6858	0	7.4950	0	2335	0	2277	0	935.7	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	500.00	0	9.6250	0	35.0530	0	27.067	0	496.636	0	34.45	0	12.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6891	0	7.4980	0	2334	0	2275	0	928.1	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	498.00	0	9.6300	0	35.0530	0	27.066	0	494.652	0	35.36	0	12.8	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6899	0	7.4987	0	2334	0	2275	0	926.4	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	496.00	0	9.6390	0	35.0480	0	27.061	0	492.667	0	36.14	0	13.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6937	0	7.5023	0	2334	0	2273	0	917.7	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	494.00	0	9.6460	0	35.0430	0	27.056	0	490.683	0	38.42	0	13.9	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7008	0	7.5088	0	2333	0	2270	0	901.8	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	492.00	0	9.6790	0	35.0430	0	27.050	0	488.699	0	41.32	0	14.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7059	0	7.5139	0	2332	0	2268	0	890.4	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	490.00	0	9.7420	0	35.0460	0	27.042	0	486.715	0	42.88	0	15.5	0	-1e10	1	0.0103	0	0.000343	0	1.15	0	7.7037	0	7.5126	0	2331	0	2267	0	895.5	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	488.00	0	9.7780	0	35.0490	0	27.038	0	484.730	0	42.60	0	15.4	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6985	0	7.5082	0	2331	0	2269	0	907.4	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	486.00	0	9.7830	0	35.0480	0	27.036	0	482.746	0	42.05	0	15.2	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6991	0	7.5088	0	2331	0	2268	0	906.3	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	484.00	0	9.7850	0	35.0460	0	27.034	0	480.762	0	42.31	0	15.3	0	33.60	0	0.0094	0	0.000246	0	0.89	0	7.7014	0	7.5104	0	2331	0	2264	0	899.9	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	482.00	0	9.7890	0	35.0460	0	27.034	0	478.778	0	42.71	0	15.5	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7020	0	7.5114	0	2331	0	2267	0	900.0	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	480.00	0	9.7950	0	35.0460	0	27.033	0	476.793	0	42.96	0	15.6	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.7017	0	7.5111	0	2331	0	2267	0	900.8	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	478.00	0	9.8040	0	35.0460	0	27.031	0	474.809	0	42.98	0	15.6	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.7012	0	7.5107	0	2330	0	2267	0	902.3	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	476.00	0	9.8150	0	35.0460	0	27.029	0	472.825	0	43.15	0	15.7	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.7018	0	7.5113	0	2330	0	2267	0	901.0	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	474.00	0	9.8190	0	35.0470	0	27.029	0	470.840	0	43.19	0	15.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7015	0	7.5110	0	2330	0	2267	0	901.9	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	472.00	0	9.8350	0	35.0490	0	27.028	0	468.856	0	42.95	0	15.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7004	0	7.5102	0	2330	0	2267	0	904.5	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	470.00	0	9.8600	0	35.0530	0	27.027	0	466.871	0	42.42	0	15.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6976	0	7.5078	0	2330	0	2268	0	911.2	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	468.00	0	9.9290	0	35.0630	0	27.023	0	464.887	0	40.63	0	14.8	0	-1e10	1	0.0112	0	0.000482	0	1.51	0	7.6892	0	7.5010	0	2330	0	2270	0	930.8	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	466.00	0	9.9500	0	35.0660	0	27.022	0	462.902	0	38.16	0	13.9	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6856	0	7.4979	0	2331	0	2271	0	939.4	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	464.00	0	9.9610	0	35.0690	0	27.022	0	460.918	0	36.50	0	13.3	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6846	0	7.4970	0	2331	0	2272	0	942.2	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	462.00	0	9.9690	0	35.0700	0	27.022	0	458.933	0	35.31	0	12.9	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6844	0	7.4968	0	2331	0	2272	0	942.9	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	460.00	0	9.9700	0	35.0660	0	27.018	0	456.949	0	34.84	0	12.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6857	0	7.4980	0	2331	0	2271	0	939.9	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	458.00	0	9.9680	0	35.0650	0	27.018	0	454.964	0	34.97	0	12.7	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6864	0	7.4986	0	2330	0	2271	0	938.4	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	456.00	0	9.9900	0	35.0640	0	27.013	0	452.980	0	35.19	0	12.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6867	0	7.4990	0	2330	0	2271	0	938.0	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	454.00	0	10.0170	0	35.0660	0	27.010	0	450.995	0	34.36	0	12.5	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6819	0	7.4949	0	2330	0	2272	0	949.4	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	452.00	0	10.0440	0	35.0680	0	27.007	0	449.011	0	33.59	0	12.2	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6807	0	7.4941	0	2330	0	2272	0	952.5	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	450.00	0	10.0620	0	35.0700	0	27.006	0	447.026	0	32.36	0	11.8	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6746	0	7.4887	0	2330	0	2274	0	967.2	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	448.00	0	10.0680	0	35.0710	0	27.005	0	445.041	0	30.79	0	11.2	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6734	0	7.4875	0	2330	0	2275	0	970.5	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	446.00	0	10.0710	0	35.0720	0	27.006	0	443.057	0	30.13	0	11.0	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6754	0	7.4894	0	2330	0	2274	0	965.8	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	444.00	0	10.0790	0	35.0730	0	27.005	0	441.072	0	30.25	0	11.0	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6787	0	7.4924	0	2330	0	2273	0	958.3	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	442.00	0	10.0860	0	35.0740	0	27.004	0	439.087	0	31.07	0	11.3	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6810	0	7.4945	0	2330	0	2272	0	953.2	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	440.00	0	10.0880	0	35.0740	0	27.004	0	437.103	0	31.73	0	11.6	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6813	0	7.4948	0	2330	0	2272	0	952.5	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	438.00	0	10.1010	0	35.0760	0	27.003	0	435.118	0	32.14	0	11.7	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6822	0	7.4957	0	2330	0	2271	0	950.7	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	436.00	0	10.1370	0	35.0790	0	26.999	0	433.133	0	32.62	0	11.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6830	0	7.4968	0	2330	0	2271	0	949.2	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	434.00	0	10.1930	0	35.0810	0	26.991	0	431.148	0	32.93	0	12.0	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6823	0	7.4969	0	2329	0	2270	0	950.9	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	432.00	0	10.2160	0	35.0830	0	26.989	0	429.164	0	33.09	0	12.1	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6826	0	7.4974	0	2329	0	2270	0	950.6	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	430.00	0	10.2210	0	35.0840	0	26.989	0	427.179	0	33.27	0	12.2	0	-1e10	1	0.0103	0	0.000379	0	1.24	0	7.6828	0	7.4976	0	2329	0	2270	0	950.2	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	428.00	0	10.2470	0	35.0830	0	26.983	0	425.194	0	33.50	0	12.3	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.6837	0	7.4986	0	2329	0	2269	0	948.5	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	426.00	0	10.2730	0	35.0820	0	26.978	0	423.209	0	33.72	0	12.4	0	33.64	0	0.0122	0	0.000279	0	0.98	0	7.6838	0	7.4985	0	2328	0	2266	0	947.2	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	424.00	0	10.2880	0	35.0830	0	26.976	0	421.224	0	33.70	0	12.4	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6819	0	7.4974	0	2328	0	2269	0	952.9	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	422.00	0	10.3110	0	35.0850	0	26.974	0	419.239	0	33.03	0	12.1	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6786	0	7.4945	0	2328	0	2270	0	961.2	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	420.00	0	10.3490	0	35.0850	0	26.967	0	417.254	0	31.76	0	11.7	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6743	0	7.4911	0	2328	0	2271	0	971.6	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	418.00	0	10.3490	0	35.0800	0	26.963	0	415.269	0	31.11	0	11.4	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6777	0	7.4941	0	2328	0	2270	0	963.8	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	416.00	0	10.3470	0	35.0780	0	26.962	0	413.285	0	31.58	0	11.6	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6798	0	7.4960	0	2328	0	2269	0	958.8	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	414.00	0	10.3390	0	35.0760	0	26.962	0	411.300	0	32.26	0	11.8	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6818	0	7.4977	0	2327	0	2268	0	954.1	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	412.00	0	10.3060	0	35.0670	0	26.960	0	409.315	0	32.88	0	12.1	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.6818	0	7.4971	0	2327	0	2268	0	954.1	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	410.00	0	10.3030	0	35.0640	0	26.959	0	407.330	0	32.08	0	11.8	0	-1e10	1	0.0122	0	0.000321	0	1.09	0	7.6749	0	7.4906	0	2327	0	2270	0	970.8	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	408.00	0	10.3200	0	35.0640	0	26.956	0	405.345	0	31.80	0	11.7	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6791	0	7.4947	0	2327	0	2269	0	961.0	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	406.00	0	10.3330	0	35.0630	0	26.952	0	403.359	0	31.45	0	11.5	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6773	0	7.4931	0	2327	0	2269	0	965.5	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	404.00	0	10.3380	0	35.0630	0	26.952	0	401.374	0	31.71	0	11.6	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.6790	0	7.4947	0	2327	0	2269	0	961.6	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	402.00	0	10.3410	0	35.0630	0	26.951	0	399.389	0	31.91	0	11.7	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6798	0	7.4954	0	2327	0	2268	0	959.9	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	400.00	0	10.3440	0	35.0630	0	26.950	0	397.404	0	32.10	0	11.8	0	33.73	0	0.0103	0	0.000263	0	0.94	0	7.6794	0	7.4946	0	2326	0	2265	0	959.7	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	398.00	0	10.3480	0	35.0620	0	26.949	0	395.419	0	32.64	0	12.0	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6844	0	7.4996	0	2326	0	2267	0	949.4	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	396.00	0	10.3610	0	35.0610	0	26.946	0	393.434	0	34.35	0	12.6	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6881	0	7.5031	0	2326	0	2265	0	940.9	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	394.00	0	10.3990	0	35.0640	0	26.941	0	391.449	0	34.90	0	12.8	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.6832	0	7.4989	0	2326	0	2266	0	952.7	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	392.00	0	10.4180	0	35.0650	0	26.939	0	389.464	0	34.22	0	12.6	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6817	0	7.4977	0	2326	0	2267	0	956.5	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	390.00	0	10.4430	0	35.0640	0	26.934	0	387.478	0	34.07	0	12.5	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6844	0	7.5005	0	2325	0	2265	0	950.3	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	388.00	0	10.4700	0	35.0640	0	26.929	0	385.493	0	35.11	0	12.9	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6879	0	7.5040	0	2325	0	2264	0	942.3	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	386.00	0	10.5170	0	35.0640	0	26.921	0	383.508	0	36.48	0	13.4	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6907	0	7.5072	0	2324	0	2262	0	935.8	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	384.00	0	10.5470	0	35.0660	0	26.917	0	381.523	0	37.51	0	13.8	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6909	0	7.5077	0	2324	0	2262	0	935.7	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	382.00	0	10.5760	0	35.0680	0	26.913	0	379.538	0	37.38	0	13.8	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6883	0	7.5056	0	2324	0	2262	0	941.9	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	380.00	0	10.5850	0	35.0670	0	26.911	0	377.552	0	37.58	0	13.9	0	-1e10	1	0.0103	0	0.000423	0	1.35	0	7.6903	0	7.5075	0	2324	0	2262	0	937.6	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	378.00	0	10.6070	0	35.0670	0	26.907	0	375.567	0	38.12	0	14.1	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6913	0	7.5086	0	2324	0	2261	0	935.5	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	376.00	0	10.6680	0	35.0690	0	26.898	0	373.582	0	38.18	0	14.1	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6883	0	7.5066	0	2323	0	2261	0	942.7	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	374.00	0	10.7200	0	35.0700	0	26.889	0	371.596	0	36.05	0	13.3	0	32.81	0	0.0131	0	0.000275	0	0.97	0	7.6765	0	7.4959	0	2323	0	2262	0	969.6	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	372.00	0	10.7200	0	35.0660	0	26.886	0	369.611	0	31.41	0	11.6	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6636	0	7.4843	0	2323	0	2269	0	1002.8	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	370.00	0	10.7270	0	35.0630	0	26.882	0	367.626	0	26.79	0	9.9	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6555	0	7.4770	0	2323	0	2271	0	1023.1	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	368.00	0	10.7340	0	35.0620	0	26.880	0	365.640	0	24.22	0	9.0	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6545	0	7.4760	0	2323	0	2272	0	1026.0	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	366.00	0	10.7420	0	35.0620	0	26.879	0	363.655	0	22.97	0	8.5	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6543	0	7.4759	0	2323	0	2272	0	1026.7	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	364.00	0	10.7640	0	35.0620	0	26.875	0	361.669	0	22.37	0	8.3	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6548	0	7.4766	0	2323	0	2271	0	1025.6	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	362.00	0	10.7840	0	35.0620	0	26.871	0	359.684	0	21.91	0	8.1	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6538	0	7.4758	0	2323	0	2272	0	1028.6	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	360.00	0	10.8170	0	35.0640	0	26.867	0	357.698	0	21.62	0	8.0	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6544	0	7.4768	0	2323	0	2271	0	1027.3	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	358.00	0	10.8390	0	35.0640	0	26.863	0	355.713	0	21.78	0	8.1	0	-1e10	1	0.0140	0	0.000306	0	1.05	0	7.6560	0	7.4784	0	2323	0	2270	0	1023.6	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	356.00	0	10.8520	0	35.0640	0	26.861	0	353.727	0	21.90	0	8.1	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.6563	0	7.4788	0	2323	0	2270	0	1023.1	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	354.00	0	10.8660	0	35.0640	0	26.858	0	351.742	0	21.96	0	8.1	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6563	0	7.4789	0	2322	0	2270	0	1023.3	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	352.00	0	10.8790	0	35.0630	0	26.855	0	349.756	0	21.86	0	8.1	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6548	0	7.4776	0	2322	0	2270	0	1027.4	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	350.00	0	10.8980	0	35.0640	0	26.852	0	347.771	0	21.65	0	8.0	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6550	0	7.4780	0	2322	0	2270	0	1027.0	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	348.00	0	10.9160	0	35.0640	0	26.849	0	345.785	0	21.57	0	8.0	0	-1e10	1	0.0140	0	0.000292	0	1.01	0	7.6551	0	7.4782	0	2322	0	2270	0	1027.2	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	346.00	0	10.9190	0	35.0650	0	26.849	0	343.799	0	21.62	0	8.0	0	-1e10	1	0.0159	0	0.000500	0	1.55	0	7.6554	0	7.4785	0	2322	0	2270	0	1026.5	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	344.00	0	10.9270	0	35.0660	0	26.848	0	341.814	0	21.71	0	8.1	0	-1e10	1	0.0140	0	0.000308	0	1.05	0	7.6558	0	7.4789	0	2322	0	2270	0	1025.8	0	1.06	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	342.00	0	10.9740	0	35.0670	0	26.841	0	339.828	0	21.87	0	8.1	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6556	0	7.4792	0	2322	0	2269	0	1026.7	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	340.00	0	10.9830	0	35.0670	0	26.839	0	337.842	0	21.98	0	8.2	0	-1e10	1	0.0112	0	0.000345	0	1.15	0	7.6557	0	7.4794	0	2322	0	2269	0	1026.7	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	338.00	0	11.0000	0	35.0660	0	26.835	0	335.857	0	21.69	0	8.1	0	33.69	0	0.0150	0	0.000357	0	1.18	0	7.6539	0	7.4774	0	2322	0	2267	0	1030.2	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	336.00	0	11.0020	0	35.0670	0	26.835	0	333.871	0	21.48	0	8.0	0	-1e10	1	0.0122	0	0.000364	0	1.20	0	7.6544	0	7.4782	0	2322	0	2270	0	1030.7	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	334.00	0	11.0540	0	35.0700	0	26.828	0	331.885	0	21.78	0	8.1	0	-1e10	1	0.0140	0	0.000352	0	1.17	0	7.6573	0	7.4816	0	2322	0	2268	0	1023.5	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	332.00	0	11.1070	0	35.0700	0	26.819	0	329.900	0	22.82	0	8.5	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.6595	0	7.4842	0	2321	0	2267	0	1018.4	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	330.00	0	11.1730	0	35.0720	0	26.808	0	327.914	0	23.80	0	8.9	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.6624	0	7.4877	0	2321	0	2266	0	1011.5	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	328.00	0	11.1980	0	35.0720	0	26.804	0	325.928	0	24.67	0	9.2	0	-1e10	1	0.0112	0	0.000489	0	1.52	0	7.6627	0	7.4882	0	2321	0	2265	0	1011.0	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	326.00	0	11.2250	0	35.0710	0	26.798	0	323.942	0	24.91	0	9.3	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.6618	0	7.4877	0	2321	0	2265	0	1013.5	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	324.00	0	11.2350	0	35.0670	0	26.793	0	321.956	0	24.28	0	9.1	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.6580	0	7.4842	0	2321	0	2266	0	1023.2	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	322.00	0	11.2340	0	35.0660	0	26.792	0	319.971	0	23.64	0	8.8	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6588	0	7.4849	0	2321	0	2266	0	1021.5	0	1.05	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	320.00	0	11.2360	0	35.0660	0	26.792	0	317.985	0	23.49	0	8.8	0	-1e10	1	0.0112	0	0.000415	0	1.33	0	7.6603	0	7.4862	0	2321	0	2266	0	1018.1	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	318.00	0	11.2380	0	35.0660	0	26.791	0	315.999	0	23.53	0	8.8	0	-1e10	1	0.0112	0	0.000336	0	1.13	0	7.6599	0	7.4858	0	2321	0	2266	0	1019.4	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	316.00	0	11.2410	0	35.0670	0	26.791	0	314.013	0	23.58	0	8.8	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.6605	0	7.4863	0	2321	0	2266	0	1018.1	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	314.00	0	11.2540	0	35.0680	0	26.790	0	312.027	0	23.77	0	8.9	0	-1e10	1	0.0140	0	0.000322	0	1.09	0	7.6612	0	7.4871	0	2321	0	2266	0	1016.5	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	312.00	0	11.2620	0	35.0680	0	26.788	0	310.041	0	23.93	0	9.0	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.6617	0	7.4875	0	2321	0	2265	0	1015.6	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	310.00	0	11.2810	0	35.0680	0	26.785	0	308.055	0	23.95	0	9.0	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6612	0	7.4873	0	2321	0	2266	0	1017.1	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	308.00	0	11.2960	0	35.0670	0	26.781	0	306.069	0	23.79	0	8.9	0	32.91	0	0.0112	0	0.000327	0	1.10	0	7.6597	0	7.4856	0	2321	0	2263	0	1019.8	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	306.00	0	11.3170	0	35.0680	0	26.778	0	304.083	0	23.48	0	8.8	0	-1e10	1	0.0122	0	0.000394	0	1.28	0	7.6592	0	7.4858	0	2321	0	2266	0	1022.7	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	304.00	0	11.3530	0	35.0680	0	26.771	0	302.097	0	23.53	0	8.8	0	-1e10	1	0.0150	0	0.000334	0	1.12	0	7.6614	0	7.4881	0	2321	0	2265	0	1017.6	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	302.00	0	11.3830	0	35.0680	0	26.766	0	300.111	0	23.71	0	8.9	0	-1e10	1	0.0140	0	0.000327	0	1.10	0	7.6611	0	7.4882	0	2321	0	2265	0	1018.6	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	300.00	0	11.3970	0	35.0690	0	26.764	0	298.125	0	23.71	0	8.9	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.6608	0	7.4880	0	2321	0	2265	0	1019.7	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	298.00	0	11.4190	0	35.0690	0	26.760	0	296.139	0	23.55	0	8.8	0	-1e10	1	0.0112	0	0.000334	0	1.12	0	7.6596	0	7.4871	0	2321	0	2265	0	1023.1	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	296.00	0	11.4350	0	35.0690	0	26.757	0	294.153	0	23.26	0	8.7	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6583	0	7.4860	0	2320	0	2266	0	1026.7	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	294.00	0	11.4470	0	35.0690	0	26.755	0	292.167	0	23.05	0	8.7	0	-1e10	1	0.0112	0	0.000339	0	1.13	0	7.6584	0	7.4863	0	2320	0	2265	0	1026.4	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	292.00	0	11.4600	0	35.0690	0	26.752	0	290.181	0	22.87	0	8.6	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6581	0	7.4861	0	2320	0	2265	0	1027.6	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	289.90	0	11.5010	0	35.0720	0	26.747	0	288.095	0	22.97	0	8.6	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.6592	0	7.4876	0	2320	0	2265	0	1025.1	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	287.90	0	11.5620	0	35.0710	0	26.735	0	286.109	0	23.11	0	8.7	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.6591	0	7.4882	0	2320	0	2264	0	1025.7	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	286.00	0	11.6100	0	35.0700	0	26.725	0	284.222	0	23.05	0	8.7	0	-1e10	1	0.0112	0	0.000316	0	1.07	0	7.6587	0	7.4884	0	2320	0	2264	0	1027.1	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	284.00	0	11.6240	0	35.0710	0	26.723	0	282.236	0	22.95	0	8.7	0	-1e10	1	0.0112	0	0.000353	0	1.17	0	7.6597	0	7.4895	0	2320	0	2264	0	1024.8	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	282.00	0	11.6320	0	35.0720	0	26.722	0	280.250	0	22.94	0	8.7	0	-1e10	1	0.0112	0	0.000469	0	1.47	0	7.6598	0	7.4896	0	2320	0	2264	0	1024.8	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	280.00	0	11.6450	0	35.0720	0	26.720	0	278.264	0	22.93	0	8.7	0	32.82	0	0.0094	0	0.000353	0	1.17	0	7.6602	0	7.4896	0	2320	0	2260	0	1022.9	0	1.04	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	278.00	0	11.6550	0	35.0720	0	26.718	0	276.277	0	22.87	0	8.6	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.6598	0	7.4897	0	2319	0	2263	0	1025.3	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	276.00	0	11.6600	0	35.0720	0	26.717	0	274.291	0	22.81	0	8.6	0	-1e10	1	0.0122	0	0.000390	0	1.27	0	7.6592	0	7.4891	0	2319	0	2263	0	1027.2	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	274.00	0	11.6690	0	35.0720	0	26.715	0	272.305	0	22.69	0	8.6	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.6591	0	7.4891	0	2319	0	2263	0	1027.5	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	272.00	0	11.6760	0	35.0710	0	26.713	0	270.318	0	22.54	0	8.5	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.6585	0	7.4886	0	2319	0	2264	0	1029.3	0	1.03	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	270.00	0	11.6860	0	35.0710	0	26.711	0	268.332	0	22.43	0	8.5	0	-1e10	1	0.0122	0	0.000328	0	1.11	0	7.6585	0	7.4886	0	2319	0	2263	0	1029.5	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	267.90	0	11.7150	0	35.0690	0	26.704	0	266.246	0	22.28	0	8.4	0	-1e10	1	0.0112	0	0.000367	0	1.21	0	7.6583	0	7.4887	0	2319	0	2263	0	1030.5	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	266.00	0	11.7480	0	35.0630	0	26.693	0	264.359	0	21.83	0	8.3	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.6569	0	7.4878	0	2319	0	2263	0	1034.3	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	264.00	0	11.7790	0	35.0620	0	26.686	0	262.373	0	21.36	0	8.1	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	7.6564	0	7.4877	0	2319	0	2263	0	1035.8	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	262.00	0	11.7900	0	35.0620	0	26.684	0	260.386	0	21.07	0	8.0	0	-1e10	1	0.0112	0	0.000335	0	1.12	0	7.6563	0	7.4876	0	2319	0	2263	0	1036.4	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	260.00	0	11.8480	0	35.0630	0	26.674	0	258.400	0	20.92	0	7.9	0	-1e10	1	0.0122	0	0.000337	0	1.13	0	7.6565	0	7.4885	0	2318	0	2263	0	1036.3	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	258.00	0	11.9250	0	35.0660	0	26.662	0	256.414	0	21.09	0	8.0	0	-1e10	1	0.0112	0	0.000342	0	1.14	0	7.6586	0	7.4914	0	2318	0	2262	0	1031.3	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	256.00	0	11.9670	0	35.0680	0	26.655	0	254.427	0	21.62	0	8.2	0	-1e10	1	0.0122	0	0.000337	0	1.13	0	7.6603	0	7.4935	0	2318	0	2261	0	1027.4	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	254.00	0	11.9980	0	35.0710	0	26.652	0	252.441	0	22.04	0	8.4	0	-1e10	1	0.0122	0	0.000353	0	1.17	0	7.6603	0	7.4938	0	2318	0	2261	0	1027.8	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	252.00	0	12.0220	0	35.0650	0	26.642	0	250.454	0	21.94	0	8.3	0	-1e10	1	0.0122	0	0.000307	0	1.05	0	7.6591	0	7.4930	0	2318	0	2261	0	1031.0	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	250.00	0	12.1000	0	35.0680	0	26.630	0	248.468	0	21.57	0	8.2	0	32.45	0	0.0094	0	0.000321	0	1.09	0	7.6584	0	7.4929	0	2318	0	2258	0	1032.1	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	248.00	0	12.2180	0	35.0730	0	26.611	0	246.481	0	21.64	0	8.3	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6592	0	7.4955	0	2318	0	2259	0	1032.0	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	246.00	0	12.2570	0	35.0750	0	26.605	0	244.494	0	21.90	0	8.4	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.6607	0	7.4973	0	2318	0	2259	0	1028.5	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	244.00	0	12.3130	0	35.0820	0	26.599	0	242.508	0	22.72	0	8.7	0	-1e10	1	0.0094	0	0.000335	0	1.13	0	7.6647	0	7.5016	0	2318	0	2257	0	1019.0	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	242.00	0	12.3830	0	35.0840	0	26.587	0	240.521	0	24.90	0	9.5	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.6745	0	7.5116	0	2317	0	2254	0	995.0	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	240.00	0	12.4410	0	35.0890	0	26.580	0	238.535	0	28.67	0	11.0	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.6900	0	7.5268	0	2317	0	2248	0	957.7	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	238.00	0	12.4860	0	35.0920	0	26.573	0	236.548	0	33.76	0	13.0	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.6999	0	7.5366	0	2317	0	2245	0	934.7	0	0.97	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	236.00	0	12.5150	0	35.0920	0	26.567	0	234.561	0	36.84	0	14.2	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.6994	0	7.5364	0	2317	0	2245	0	936.3	0	0.96	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	234.00	0	12.5290	0	35.0920	0	26.565	0	232.575	0	38.00	0	14.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.6982	0	7.5354	0	2317	0	2245	0	939.2	0	0.97	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	232.00	0	12.5470	0	35.0910	0	26.560	0	230.588	0	38.10	0	14.6	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.6963	0	7.5338	0	2317	0	2245	0	944.0	0	0.97	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	230.00	0	12.5830	0	35.0890	0	26.552	0	228.601	0	37.31	0	14.4	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.6915	0	7.5297	0	2317	0	2247	0	955.6	0	0.98	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	228.00	0	12.6200	0	35.0860	0	26.542	0	226.614	0	35.38	0	13.6	0	-1e10	1	0.0066	0	0.000361	0	1.19	0	7.6851	0	7.5242	0	2317	0	2248	0	971.1	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	226.00	0	12.6370	0	35.0850	0	26.538	0	224.628	0	33.29	0	12.8	0	30.25	0	0.0075	0	0.000350	0	1.16	0	7.6814	0	7.5206	0	2316	0	2247	0	979.1	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	224.00	0	12.6730	0	35.0840	0	26.530	0	222.641	0	31.33	0	12.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6773	0	7.5175	0	2316	0	2251	0	990.8	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	222.00	0	12.6930	0	35.0820	0	26.524	0	220.654	0	29.67	0	11.4	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6752	0	7.5157	0	2316	0	2251	0	996.3	0	0.98	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	220.00	0	12.6890	0	35.0760	0	26.520	0	218.667	0	28.49	0	11.0	0	30.65	0	0.0084	0	0.000326	0	1.10	0	7.6726	0	7.5128	0	2316	0	2249	0	1001.6	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	218.00	0	12.6810	0	35.0630	0	26.512	0	216.680	0	26.59	0	10.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6666	0	7.5074	0	2316	0	2254	0	1017.8	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	216.00	0	12.7550	0	35.0600	0	26.495	0	214.694	0	24.74	0	9.5	0	-1e10	1	0.0056	0	0.000361	0	1.19	0	7.6650	0	7.5068	0	2315	0	2253	0	1022.2	0	1.00	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	214.00	0	12.7740	0	35.0610	0	26.492	0	212.707	0	23.50	0	9.1	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6651	0	7.5071	0	2315	0	2253	0	1022.4	0	1.00	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	212.00	0	12.8240	0	35.0620	0	26.483	0	210.720	0	22.64	0	8.7	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6637	0	7.5063	0	2315	0	2254	0	1026.4	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	210.00	0	12.8910	0	35.0630	0	26.470	0	208.733	0	21.77	0	8.4	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.6620	0	7.5055	0	2315	0	2254	0	1031.2	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	208.00	0	12.9680	0	35.0590	0	26.451	0	206.746	0	21.37	0	8.3	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.6635	0	7.5079	0	2315	0	2253	0	1027.7	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	206.00	0	12.9920	0	35.0580	0	26.446	0	204.759	0	21.17	0	8.2	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6630	0	7.5077	0	2315	0	2253	0	1029.2	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	204.00	0	13.0560	0	35.0560	0	26.431	0	202.772	0	21.02	0	8.2	0	-1e10	1	0.0066	0	0.000281	0	0.98	0	7.6637	0	7.5091	0	2315	0	2252	0	1027.9	0	1.00	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	202.00	0	13.1340	0	35.0490	0	26.410	0	200.785	0	20.96	0	8.2	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.6646	0	7.5109	0	2314	0	2251	0	1026.0	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	200.00	0	13.1480	0	35.0440	0	26.403	0	198.798	0	20.45	0	8.0	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.6610	0	7.5077	0	2314	0	2252	0	1035.5	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	198.00	0	13.2140	0	35.0260	0	26.376	0	196.811	0	19.48	0	7.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.6594	0	7.5070	0	2313	0	2251	0	1039.6	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	196.00	0	13.2890	0	35.0200	0	26.356	0	194.824	0	18.80	0	7.3	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.6605	0	7.5090	0	2313	0	2250	0	1037.2	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	194.00	0	13.3070	0	35.0200	0	26.352	0	192.837	0	18.48	0	7.2	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6609	0	7.5095	0	2312	0	2250	0	1036.4	0	0.98	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	192.00	0	13.3320	0	35.0200	0	26.347	0	190.850	0	18.33	0	7.2	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.6610	0	7.5098	0	2312	0	2250	0	1036.7	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	190.00	0	13.3600	0	35.0190	0	26.341	0	188.863	0	18.25	0	7.1	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.6615	0	7.5106	0	2312	0	2249	0	1035.5	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	188.00	0	13.3740	0	35.0190	0	26.338	0	186.876	0	18.22	0	7.1	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.6621	0	7.5113	0	2312	0	2249	0	1034.3	0	1.02	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	186.00	0	13.3850	0	35.0180	0	26.335	0	184.888	0	18.17	0	7.1	0	31.57	0	0.0066	0	0.000272	0	0.96	0	7.6623	0	7.5112	0	2312	0	2246	0	1032.6	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	184.00	0	13.3870	0	35.0180	0	26.334	0	182.901	0	18.13	0	7.1	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.6628	0	7.5119	0	2312	0	2248	0	1033.0	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	182.00	0	13.3940	0	35.0170	0	26.332	0	180.914	0	18.10	0	7.1	0	-1e10	1	0.0066	0	0.000297	0	1.03	0	7.6628	0	7.5120	0	2312	0	2248	0	1033.0	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	180.00	0	13.4580	0	35.0160	0	26.318	0	178.927	0	18.03	0	7.1	0	-1e10	1	0.0056	0	0.000270	0	0.95	0	7.6621	0	7.5121	0	2312	0	2248	0	1035.4	0	1.01	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	178.00	0	13.5170	0	35.0160	0	26.306	0	176.940	0	18.00	0	7.1	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6627	0	7.5133	0	2312	0	2247	0	1034.2	0	1.00	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	176.00	0	13.5780	0	35.0210	0	26.297	0	174.952	0	18.05	0	7.1	0	-1e10	1	0.0056	0	0.000268	0	0.95	0	7.6630	0	7.5144	0	2312	0	2247	0	1033.8	0	1.00	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	174.00	0	13.6280	0	35.0220	0	26.288	0	172.965	0	18.19	0	7.1	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.6639	0	7.5158	0	2311	0	2247	0	1031.9	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	172.00	0	13.6730	0	35.0210	0	26.277	0	170.978	0	18.33	0	7.2	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.6646	0	7.5170	0	2311	0	2246	0	1030.5	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	170.00	0	13.7880	0	35.0200	0	26.253	0	168.991	0	18.58	0	7.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6667	0	7.5204	0	2311	0	2244	0	1025.7	0	0.98	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	168.00	0	13.9550	0	35.0260	0	26.222	0	167.003	0	19.06	0	7.5	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.6671	0	7.5230	0	2311	0	2243	0	1025.5	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	166.00	0	14.1680	0	35.0000	0	26.157	0	165.016	0	19.40	0	7.7	0	-1e10	1	0.0038	0	0.000261	0	0.93	0	7.6681	0	7.5266	0	2309	0	2241	0	1023.6	0	0.99	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	164.00	0	14.5030	0	34.9820	0	26.072	0	163.029	0	19.32	0	7.7	0	-1e10	1	0.0038	0	0.000262	0	0.93	0	7.6675	0	7.5305	0	2308	0	2238	0	1025.9	0	0.98	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	162.00	0	14.8000	0	34.9720	0	26.000	0	161.041	0	18.99	0	7.6	0	-1e10	1	0.0038	0	0.000255	0	0.92	0	7.6676	0	7.5345	0	2306	0	2235	0	1026.6	0	0.98	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	160.00	0	14.9960	0	34.9680	0	25.954	0	159.054	0	18.69	0	7.5	0	-1e10	1	0.0028	0	0.000260	0	0.93	0	7.6695	0	7.5387	0	2306	0	2233	0	1022.7	0	0.98	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	158.00	0	15.0530	0	34.9680	0	25.942	0	157.066	0	18.83	0	7.6	0	29.57	0	0.0028	0	0.000306	0	1.05	0	7.6717	0	7.5413	0	2306	0	2229	0	1016.0	0	0.97	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	156.00	0	15.0930	0	34.9650	0	25.931	0	155.079	0	19.11	0	7.7	0	-1e10	1	0.0019	0	0.000255	0	0.92	0	7.6741	0	7.5443	0	2305	0	2231	0	1011.6	0	0.97	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	154.00	0	15.1410	0	34.9600	0	25.916	0	153.092	0	19.50	0	7.9	0	-1e10	1	0.0019	0	0.000262	0	0.94	0	7.6762	0	7.5468	0	2305	0	2230	0	1006.6	0	0.95	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	152.00	0	15.2290	0	34.9480	0	25.887	0	151.104	0	20.18	0	8.2	0	-1e10	1	0.0000	0	0.000272	0	0.96	0	7.6787	0	7.5504	0	2304	0	2228	0	1000.5	0	0.96	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	150.00	0	15.3510	0	34.9360	0	25.851	0	149.117	0	21.26	0	8.6	0	-1e10	1	0.0009	0	0.000258	0	0.92	0	7.6823	0	7.5553	0	2303	0	2225	0	991.9	0	0.96	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	148.00	0	15.4150	0	34.9390	0	25.839	0	147.129	0	21.96	0	8.9	0	-1e10	1	0.0009	0	0.000253	0	0.91	0	7.6833	0	7.5570	0	2303	0	2224	0	989.9	0	0.96	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	146.00	0	15.5400	0	34.9420	0	25.813	0	145.142	0	22.09	0	9.0	0	-1e10	1	-0.0009	0	0.000277	0	0.97	0	7.6823	0	7.5578	0	2303	0	2224	0	992.8	0	0.95	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	144.00	0	15.7300	0	34.9460	0	25.773	0	143.154	0	21.87	0	8.9	0	-1e10	1	0.0009	0	0.000281	0	0.99	0	7.6820	0	7.5599	0	2303	0	2223	0	994.4	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	142.00	0	15.8310	0	34.9470	0	25.751	0	141.166	0	21.47	0	8.8	0	-1e10	1	0.0000	0	0.000270	0	0.96	0	7.6822	0	7.5614	0	2303	0	2222	0	994.4	0	0.95	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	140.00	0	15.8630	0	34.9180	0	25.722	0	139.179	0	22.36	0	9.2	0	28.79	0	0.0000	0	0.000263	0	0.94	0	7.6877	0	7.5668	0	2301	0	2216	0	979.3	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	138.00	0	15.9510	0	34.8860	0	25.677	0	137.191	0	24.08	0	9.9	0	-1e10	1	0.0009	0	0.000279	0	0.98	0	7.6920	0	7.5723	0	2299	0	2215	0	969.8	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	136.00	0	16.1430	0	34.8790	0	25.628	0	135.204	0	25.41	0	10.5	0	28.45	0	0.0009	0	0.000259	0	0.93	0	7.6939	0	7.5764	0	2298	0	2210	0	964.6	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	134.00	0	16.2550	0	34.8640	0	25.590	0	133.216	0	26.27	0	10.9	0	-1e10	1	0.0009	0	0.000257	0	0.92	0	7.6969	0	7.5809	0	2297	0	2210	0	958.9	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	132.00	0	16.3260	0	34.8600	0	25.571	0	131.228	0	27.08	0	11.2	0	27.89	0	0.0028	0	0.000259	0	0.93	0	7.6987	0	7.5833	0	2297	0	2206	0	953.7	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	130.00	0	16.3490	0	34.8560	0	25.562	0	129.241	0	27.66	0	11.4	0	28.02	0	0.0019	0	0.000284	0	0.99	0	7.6998	0	7.5846	0	2297	0	2206	0	951.2	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	128.00	0	16.3930	0	34.8510	0	25.548	0	127.253	0	28.05	0	11.6	0	27.76	0	0.0019	0	0.000328	0	1.11	0	7.7006	0	7.5859	0	2297	0	2205	0	949.5	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	126.00	0	16.4570	0	34.8480	0	25.531	0	125.265	0	28.42	0	11.8	0	27.70	0	0.0028	0	0.000266	0	0.95	0	7.7022	0	7.5882	0	2296	0	2204	0	946.1	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	124.00	0	16.5480	0	34.8480	0	25.510	0	123.277	0	28.69	0	11.9	0	27.74	0	0.0019	0	0.000333	0	1.12	0	7.7025	0	7.5897	0	2296	0	2203	0	945.7	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	122.00	0	16.6530	0	34.8470	0	25.484	0	121.290	0	28.98	0	12.1	0	27.86	0	0.0019	0	0.000257	0	0.92	0	7.7036	0	7.5921	0	2296	0	2202	0	943.6	0	0.93	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	120.00	0	16.9540	0	34.8290	0	25.400	0	119.302	0	29.56	0	12.4	0	27.53	0	0.0000	0	0.000280	0	0.98	0	7.7063	0	7.5987	0	2294	0	2198	0	937.9	0	0.92	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	118.00	0	17.1530	0	34.8220	0	25.347	0	117.314	0	30.86	0	13.0	0	26.81	0	0.0000	0	0.000246	0	0.89	0	7.7095	0	7.6045	0	2294	0	2195	0	930.8	0	0.94	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	116.00	0	17.3040	0	34.8210	0	25.310	0	115.326	0	31.79	0	13.4	0	26.89	0	0.0019	0	0.000258	0	0.92	0	7.7116	0	7.6085	0	2293	0	2194	0	926.4	0	0.92	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	114.00	0	17.5670	0	34.8180	0	25.244	0	113.338	0	32.53	0	13.8	0	26.56	0	0.0009	0	0.000256	0	0.92	0	7.7137	0	7.6140	0	2293	0	2191	0	922.2	0	0.90	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	112.00	0	18.0860	0	34.8130	0	25.113	0	111.351	0	33.49	0	14.3	0	26.28	0	0.0038	0	0.000279	0	0.98	0	7.7164	0	7.6238	0	2291	0	2186	0	916.9	0	0.90	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	110.00	0	18.3420	0	34.8170	0	25.053	0	109.363	0	34.37	0	14.8	0	25.64	0	0.0019	0	0.000270	0	0.96	0	7.7184	0	7.6292	0	2291	0	2184	0	913.0	0	0.89	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	108.00	0	18.4530	0	34.8290	0	25.034	0	107.375	0	33.73	0	14.5	0	25.34	0	0.0009	0	0.000314	0	1.07	0	7.7167	0	7.6289	0	2291	0	2184	0	917.7	0	0.89	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	106.00	0	18.6250	0	34.8460	0	25.004	0	105.387	0	32.37	0	14.0	0	-1e10	1	0.0019	0	0.000330	0	1.11	0	7.7121	0	7.6270	0	2292	0	2188	0	930.3	0	0.89	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	103.90	0	19.0710	0	34.8380	0	24.885	0	103.300	0	29.64	0	12.9	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7063	0	7.6274	0	2291	0	2187	0	945.0	0	0.88	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	101.90	0	19.2640	0	34.8340	0	24.833	0	101.312	0	29.85	0	13.0	0	25.18	0	0.0103	0	0.000266	0	0.94	0	7.7125	0	7.6358	0	2290	0	2180	0	929.7	0	0.88	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	100.00	0	19.5240	0	34.8410	0	24.771	0	99.423	0	32.77	0	14.4	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.7229	0	7.6497	0	2290	0	2178	0	907.2	0	0.87	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	98.40	0	20.1530	0	34.9190	0	24.666	0	97.833	0	38.52	0	17.1	0	-1e10	1	0.0140	0	0.000340	0	1.14	0	7.7337	0	7.6689	0	2293	0	2173	0	885.0	0	0.85	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	96.00	0	20.7880	0	35.0360	0	24.585	0	95.447	0	38.92	0	17.5	0	23.72	0	0.0168	0	0.000479	0	1.50	0	7.7353	0	7.6792	0	2298	0	2171	0	883.0	0	0.83	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	94.00	0	20.9670	0	34.9750	0	24.490	0	93.459	0	39.04	0	17.6	0	-1e10	1	0.0262	0	0.000345	0	1.15	0	7.7346	0	7.6810	0	2295	0	2169	0	885.2	0	0.82	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	91.90	0	21.2390	0	34.9130	0	24.369	0	91.372	0	39.29	0	17.8	0	22.58	0	0.0318	0	0.000359	0	1.19	0	7.7378	0	7.6879	0	2291	0	2161	0	876.4	0	0.83	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	89.70	0	21.9530	0	34.8370	0	24.114	0	89.185	0	47.81	0	21.9	0	-1e10	1	0.0402	0	0.000438	0	1.39	0	7.7569	0	7.7168	0	2286	0	2147	0	835.1	0	0.81	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	88.20	0	22.2840	0	34.8230	0	24.010	0	87.694	0	53.39	0	24.6	0	-1e10	1	0.0515	0	0.000390	0	1.27	0	7.7682	0	7.7326	0	2285	0	2140	0	811.2	0	0.80	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	85.50	0	23.2970	0	34.8300	0	23.726	0	85.010	0	62.79	0	29.5	0	19.90	0	0.0674	0	0.000406	0	1.31	0	7.7891	0	7.7676	0	2284	0	2121	0	768.3	0	0.79	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	84.50	0	23.4920	0	34.8280	0	23.667	0	84.016	0	65.25	0	30.7	0	-1e10	1	0.0851	0	0.000443	0	1.41	0	7.7930	0	7.7743	0	2283	0	2121	0	761.4	0	0.78	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	82.00	0	24.1010	0	34.8420	0	23.499	0	81.530	0	68.65	0	32.7	0	17.77	0	0.1039	0	0.000453	0	1.43	0	7.8015	0	7.7914	0	2283	0	2111	0	744.4	0	0.75	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	79.90	0	24.4580	0	34.8260	0	23.380	0	79.443	0	72.56	0	34.7	0	-1e10	1	0.1207	0	0.000460	0	1.45	0	7.8097	0	7.8047	0	2282	0	2106	0	729.2	0	0.76	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	78.30	0	24.8870	0	34.7780	0	23.215	0	77.852	0	81.93	0	39.5	0	-1e10	1	0.1459	0	0.000504	0	1.56	0	7.8259	0	7.8270	0	2279	0	2093	0	698.1	0	0.74	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	76.00	0	24.9880	0	34.7140	0	23.136	0	75.566	0	85.56	0	41.3	0	14.78	0	0.1768	0	0.000476	0	1.49	0	7.8322	0	7.8347	0	2276	0	2085	0	685.4	0	0.75	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	74.00	0	25.2210	0	34.7360	0	23.081	0	73.578	0	87.89	0	42.6	0	-1e10	1	0.1946	0	0.000479	0	1.50	0	7.8353	0	7.8411	0	2276	0	2085	0	680.6	0	0.74	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	71.90	0	25.3050	0	34.7590	0	23.073	0	71.490	0	89.34	0	43.4	0	13.58	0	0.2011	0	0.000687	0	2.04	0	7.8388	0	7.8458	0	2277	0	2082	0	674.1	0	0.72	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	70.10	0	25.6090	0	34.7960	0	23.007	0	69.701	0	92.29	0	45.0	0	-1e10	1	0.1983	0	0.000566	0	1.73	0	7.8470	0	7.8583	0	2279	0	2079	0	660.5	0	0.72	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	67.90	0	26.0970	0	34.8120	0	22.868	0	67.514	0	104.67	0	51.5	0	-1e10	1	0.2329	0	0.000566	0	1.73	0	7.8706	0	7.8890	0	2279	0	2064	0	619.9	0	0.70	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	66.00	0	26.2830	0	34.8400	0	22.831	0	65.625	0	109.17	0	53.9	0	11.06	0	0.2414	0	0.000652	0	1.95	0	7.8757	0	7.8968	0	2281	0	2060	0	611.3	0	0.68	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	64.00	0	26.5240	0	34.8110	0	22.733	0	63.636	0	113.48	0	56.2	0	-1e10	1	0.2694	0	0.000580	0	1.76	0	7.8851	0	7.9097	0	2279	0	2053	0	596.0	0	0.68	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	62.10	0	26.7350	0	34.8100	0	22.665	0	61.747	0	117.90	0	58.6	0	9.47	0	0.3078	0	0.000634	0	1.90	0	7.8907	0	7.9183	0	2279	0	2047	0	586.6	0	0.66	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	60.00	0	27.2330	0	34.8450	0	22.533	0	59.660	0	122.32	0	61.3	0	-1e10	1	0.3611	0	0.001528	0	4.23	0	7.8989	0	7.9339	0	2280	0	2041	0	573.9	0	0.68	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	58.00	0	27.3730	0	34.8590	0	22.498	0	57.671	0	126.33	0	63.5	0	-1e10	1	0.3611	0	0.000687	0	2.04	0	7.9040	0	7.9410	0	2280	0	2038	0	566.0	0	0.66	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	56.00	0	27.5340	0	34.8010	0	22.403	0	55.683	0	132.09	0	66.5	0	7.51	0	0.4126	0	0.000689	0	2.04	0	7.9161	0	7.9555	0	2277	0	2027	0	546.7	0	0.65	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	53.90	0	27.6970	0	34.7640	0	22.322	0	53.595	0	140.29	0	70.8	0	-1e10	1	0.4631	0	0.000819	0	2.38	0	7.9265	0	7.9683	0	2276	0	2020	0	531.2	0	0.64	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	52.10	0	27.8480	0	34.7540	0	22.265	0	51.805	0	143.35	0	72.5	0	5.67	0	0.5061	0	0.000747	0	2.20	0	7.9307	0	7.9747	0	2275	0	2015	0	524.6	0	0.61	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	50.00	0	27.9760	0	34.7500	0	22.221	0	49.718	0	146.84	0	74.4	0	-1e10	1	0.4930	0	0.000784	0	2.29	0	7.9361	0	7.9819	0	2275	0	2012	0	517.1	0	0.63	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	47.90	0	28.1030	0	34.6410	0	22.097	0	47.630	0	149.64	0	76.0	0	-1e10	1	0.5136	0	0.000796	0	2.32	0	7.9361	0	7.9838	0	2269	0	2006	0	516.1	0	0.62	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	46.20	0	28.2090	0	34.3850	0	21.870	0	45.939	0	157.16	0	79.8	0	4.75	0	0.6595	0	0.000967	0	2.77	0	7.9471	0	7.9963	0	2256	0	1988	0	498.4	0	0.63	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	43.70	0	28.5490	0	34.2790	0	21.678	0	43.454	0	175.48	0	89.5	0	-1e10	1	0.7026	0	0.001044	0	2.97	0	7.9709	0	8.0252	0	2251	0	1969	0	465.7	0	0.60	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	42.00	0	28.9680	0	34.3130	0	21.565	0	41.764	0	184.36	0	94.7	0	1.38	0	0.4706	0	0.000910	0	2.62	0	7.9840	0	8.0446	0	2252	0	1959	0	448.5	0	0.57	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	40.10	0	29.2450	0	34.3550	0	21.504	0	39.874	0	190.11	0	98.1	0	-1e10	1	0.2208	0	0.000709	0	2.10	0	7.9920	0	8.0567	0	2254	0	1954	0	438.4	0	0.52	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	38.10	0	29.3760	0	34.3970	0	21.491	0	37.886	0	191.45	0	99.0	0	-1e10	1	0.1188	0	0.000616	0	1.85	0	7.9947	0	8.0614	0	2256	0	1952	0	435.1	0	0.48	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	36.10	0	29.4070	0	34.4060	0	21.487	0	35.897	0	192.14	0	99.4	0	0.66	0	0.0917	0	0.000586	0	1.78	0	7.9955	0	8.0627	0	2257	0	1952	0	434.2	0	0.49	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	34.00	0	29.4200	0	34.4100	0	21.486	0	33.809	0	192.32	0	99.5	0	-1e10	1	0.0749	0	0.000584	0	1.77	0	7.9966	0	8.0638	0	2257	0	1951	0	433.0	0	0.52	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	32.00	0	29.4270	0	34.4110	0	21.484	0	31.821	0	192.50	0	99.6	0	0.65	0	0.0627	0	0.000547	0	1.67	0	7.9972	0	8.0645	0	2257	0	1951	0	432.2	0	0.47	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	30.00	0	29.4360	0	34.4120	0	21.481	0	29.832	0	192.69	0	99.8	0	-1e10	1	0.0552	0	0.000597	0	1.81	0	7.9974	0	8.0648	0	2257	0	1951	0	432.1	0	0.50	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	28.00	0	29.4470	0	34.4100	0	21.476	0	27.843	0	192.83	0	99.9	0	-1e10	1	0.0374	0	0.000528	0	1.63	0	7.9979	0	8.0653	0	2257	0	1950	0	431.6	0	0.46	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	26.00	0	29.4600	0	34.4000	0	21.464	0	25.855	0	193.05	0	100.0	0	0.60	0	0.0309	0	0.000551	0	1.69	0	7.9988	0	8.0664	0	2256	0	1949	0	430.4	0	0.49	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	24.00	0	29.3920	0	34.2650	0	21.385	0	23.866	0	193.68	0	100.1	0	-1e10	1	0.0215	0	0.000515	0	1.59	0	7.9990	0	8.0655	0	2249	0	1944	0	429.5	0	0.49	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	22.00	0	29.2760	0	34.1450	0	21.334	0	21.877	0	194.02	0	100.0	0	0.45	0	0.0168	0	0.000517	0	1.60	0	7.9995	0	8.0642	0	2243	0	1941	0	428.5	0	0.50	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	20.00	0	29.2510	0	34.1200	0	21.324	0	19.888	0	194.01	0	100.0	0	-1e10	1	0.0178	0	0.000540	0	1.66	0	7.9996	0	8.0639	0	2242	0	1940	0	428.3	0	0.51	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	18.00	0	29.2440	0	34.1140	0	21.321	0	17.900	0	193.95	0	99.9	0	-1e10	1	0.0150	0	0.000524	0	1.62	0	7.9998	0	8.0639	0	2242	0	1940	0	428.2	0	0.50	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	16.00	0	29.2440	0	34.1110	0	21.319	0	15.911	0	193.92	0	99.9	0	0.82	0	0.0103	0	0.000510	0	1.58	0	7.9998	0	8.0638	0	2242	0	1940	0	428.2	0	0.48	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	14.00	0	29.2470	0	34.1100	0	21.317	0	13.922	0	193.87	0	99.9	0	-1e10	1	0.0075	0	0.000489	0	1.53	0	7.9996	0	8.0636	0	2241	0	1940	0	428.6	0	0.46	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	12.00	0	29.2530	0	34.1090	0	21.314	0	11.933	0	193.91	0	99.9	0	0.76	0	0.0075	0	0.000510	0	1.58	0	8.0001	0	8.0641	0	2241	0	1939	0	428.0	0	0.48	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	10.00	0	29.2650	0	34.1100	0	21.311	0	9.944	0	193.82	0	99.9	0	-1e10	1	0.0047	0	0.000487	0	1.52	0	8.0009	0	8.0650	0	2241	0	1939	0	427.1	0	0.48	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	8.00	0	29.2820	0	34.1100	0	21.305	0	7.956	0	193.85	0	99.9	0	0.81	0	0.0038	0	0.000550	0	1.68	0	8.0004	0	8.0647	0	2241	0	1939	0	427.8	0	0.48	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	6.00	0	29.3300	0	34.1070	0	21.286	0	5.967	0	193.73	0	99.9	0	-1e10	1	0.0028	0	0.000489	0	1.53	0	7.9993	0	8.0643	0	2241	0	1939	0	429.1	0	0.49	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	4.00	0	29.4090	0	34.1100	0	21.262	0	3.978	0	193.57	0	100.0	0	-1e10	1	0.0000	0	0.000476	0	1.49	0	7.9985	0	8.0646	0	2241	0	1939	0	430.0	0	0.47	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0	2.40	0	29.4490	0	34.1110	0	21.249	0	2.387	0	193.57	0	100.0	0	-1e10	1	-0.0009	4	0.000471	0	1.48	0	7.9976	0	8.0642	0	2241	0	1939	0	431.1	0	0.48	1
2903464	61	C	03/09/2025	08:15	83.113	4.651	0	0																																		
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1998.20	0	2.9736	0	34.7939	0	27.737	0	1977.735	0	79.20	8	24.5	8	36.12	0	0.0094	0	0.000175	0	0.71	0	7.7883	0	7.5528	4	2408	4	2326	4	609.2	4	1.22	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1949.60	0	3.1354	0	34.8009	0	27.728	0	1929.853	0	108.18	0	33.6	0	36.45	0	0.0103	0	0.000177	0	0.71	0	7.7838	0	7.5492	0	2407	0	2326	0	620.0	0	1.17	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1898.80	0	3.2898	0	34.8069	0	27.718	0	1879.792	0	105.79	0	33.0	0	36.41	0	0.0094	0	0.000182	0	0.73	0	7.7820	0	7.5479	0	2404	0	2324	0	626.1	0	1.21	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1848.80	0	3.4236	0	34.8149	0	27.711	0	1830.507	0	103.18	0	32.3	0	36.36	0	0.0084	0	0.000185	0	0.73	0	7.7769	0	7.5433	0	2403	0	2324	0	637.9	0	1.20	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1799.10	0	3.5667	0	34.8199	0	27.701	0	1781.507	0	99.90	0	31.4	0	36.50	0	0.0084	0	0.000183	0	0.73	0	7.7741	0	7.5409	0	2401	0	2323	0	646.2	0	1.19	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1748.80	0	3.6865	0	34.8259	0	27.694	0	1731.904	0	98.24	0	30.9	0	36.27	0	0.0103	0	0.000190	0	0.75	0	7.7722	0	7.5390	0	2399	0	2322	0	653.0	0	1.18	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1699.20	0	3.7766	0	34.8289	0	27.687	0	1682.980	0	96.56	0	30.5	0	36.56	0	0.0084	0	0.000192	0	0.75	0	7.7711	0	7.5374	0	2398	0	2321	0	658.5	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1649.50	0	3.9208	0	34.8359	0	27.678	0	1633.946	0	93.97	0	29.8	0	36.56	0	0.0075	0	0.000227	0	0.84	0	7.7677	0	7.5345	0	2397	0	2321	0	667.9	0	1.17	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1599.40	0	4.0370	0	34.8409	0	27.669	0	1584.506	0	91.30	0	29.0	0	36.88	0	0.0112	0	0.000214	0	0.81	0	7.7624	0	7.5295	0	2396	0	2322	0	680.8	0	1.20	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1549.80	0	4.2269	0	34.8489	0	27.656	0	1535.547	0	86.97	0	27.7	0	36.89	0	0.0094	0	0.000189	0	0.74	0	7.7569	0	7.5254	0	2394	0	2322	0	694.3	0	1.19	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1499.30	0	4.4629	0	34.8589	0	27.638	0	1485.689	0	82.83	0	26.6	0	36.96	0	0.0122	0	0.000196	0	0.76	0	7.7501	0	7.5206	0	2391	0	2321	0	710.5	0	1.17	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1449.60	0	4.6919	0	34.8709	0	27.622	0	1436.609	0	78.11	0	25.2	0	37.17	0	0.0103	0	0.000194	0	0.76	0	7.7422	0	7.5147	0	2389	0	2320	0	728.8	0	1.18	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1398.80	0	4.9787	0	34.8779	0	27.595	0	1386.431	0	72.22	0	23.5	0	37.44	0	0.0103	0	0.000192	0	0.75	0	7.7297	0	7.5055	0	2386	0	2321	0	756.6	0	1.18	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1348.70	0	5.1631	0	34.8869	0	27.581	0	1336.933	0	68.87	0	22.5	0	37.32	0	0.0122	0	0.000190	0	0.75	0	7.7288	0	7.5053	0	2384	0	2319	0	762.8	0	1.17	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1299.10	0	5.3990	0	34.8959	0	27.560	0	1287.917	0	65.63	0	21.5	0	37.37	0	0.0103	0	0.000200	0	0.77	0	7.7219	0	7.5004	0	2382	0	2319	0	780.6	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1249.30	0	5.5768	0	34.8989	0	27.540	0	1238.692	0	61.74	0	20.3	0	37.41	0	0.0084	0	0.000182	0	0.73	0	7.7169	0	7.4965	0	2380	0	2318	0	794.9	0	1.19	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1199.80	0	5.7645	0	34.9039	0	27.521	0	1189.753	0	60.77	0	20.1	0	37.26	0	0.0122	0	0.000187	0	0.74	0	7.7167	0	7.4970	0	2378	0	2316	0	799.8	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1150.30	0	5.9735	0	34.9109	0	27.499	0	1140.801	0	59.13	0	19.7	0	36.97	0	0.0094	0	0.000194	0	0.76	0	7.7165	0	7.4978	0	2375	0	2313	0	804.7	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1099.30	0	6.1802	0	34.9189	0	27.479	0	1090.355	0	57.23	0	19.1	0	37.06	0	0.0112	0	0.000188	0	0.74	0	7.7121	0	7.4947	0	2373	0	2312	0	818.4	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	1049.90	0	6.4517	0	34.9399	0	27.460	0	1041.479	0	52.81	0	17.8	0	37.30	0	0.0131	0	0.000170	0	0.69	0	7.7065	0	7.4915	0	2371	0	2311	0	834.8	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	999.60	0	6.6363	0	34.9459	0	27.439	0	991.702	0	49.81	0	16.8	0	37.33	0	0.0112	0	0.000191	0	0.75	0	7.7038	0	7.4896	0	2370	0	2310	0	845.8	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	977.90	0	6.7870	0	-1e10	8	27.424	8	970.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7013	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	976.00	0	6.8020	0	34.9529	0	27.422	0	968.343	0	47.38	0	16.1	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.7010	0	7.4890	0	2368	0	2312	0	855.2	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	974.00	0	6.8160	0	34.9539	0	27.421	0	966.363	0	47.01	0	15.9	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.7002	0	7.4884	0	2368	0	2312	0	857.0	0	1.18	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	972.00	0	6.8320	0	34.9549	0	27.420	0	964.383	0	46.72	0	15.9	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6999	0	7.4882	0	2368	0	2312	0	857.9	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	970.00	0	6.8490	0	34.9559	0	27.418	0	962.404	0	46.41	0	15.8	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6994	0	7.4880	0	2367	0	2312	0	859.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	968.00	0	6.8700	0	34.9569	0	27.416	0	960.424	0	46.09	0	15.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6987	0	7.4875	0	2367	0	2312	0	860.9	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	966.00	0	6.8890	0	34.9579	0	27.414	0	958.444	0	45.73	0	15.5	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.6979	0	7.4870	0	2367	0	2312	0	862.7	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	964.00	0	6.8960	0	34.9579	0	27.413	0	956.464	0	45.49	0	15.5	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6982	0	7.4873	0	2367	0	2312	0	862.2	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	962.00	0	6.9040	0	34.9589	0	27.413	0	954.484	0	45.32	0	15.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6982	0	7.4873	0	2367	0	2311	0	862.4	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	960.00	0	6.9270	0	34.9589	0	27.410	0	952.505	0	45.12	0	15.3	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6979	0	7.4872	0	2367	0	2311	0	863.4	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	958.00	0	6.9450	0	34.9599	0	27.408	0	950.525	0	44.90	0	15.3	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6976	0	7.4872	0	2366	0	2311	0	864.1	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	956.00	0	6.9870	0	34.9619	0	27.404	0	948.545	0	44.68	0	15.2	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6967	0	7.4868	0	2366	0	2311	0	866.3	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	954.00	0	6.9990	0	34.9629	0	27.403	0	946.565	0	44.38	0	15.1	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6958	0	7.4861	0	2366	0	2311	0	868.4	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	952.00	0	7.0010	0	34.9639	0	27.404	0	944.585	0	44.15	0	15.0	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6959	0	7.4861	0	2366	0	2311	0	868.3	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	950.00	0	7.0010	0	34.9639	0	27.404	0	942.605	0	44.01	0	15.0	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6960	0	7.4861	0	2366	0	2311	0	868.4	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	948.00	0	7.0020	0	34.9639	0	27.403	0	940.625	0	43.92	0	15.0	0	-1e10	1	0.0094	0	0.000191	0	0.75	0	7.6959	0	7.4860	0	2366	0	2311	0	868.7	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	946.00	0	7.0060	0	34.9639	0	27.403	0	938.645	0	43.85	0	14.9	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6965	0	7.4865	0	2366	0	2310	0	867.7	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	944.00	0	7.0380	0	34.9659	0	27.400	0	936.665	0	43.69	0	14.9	0	37.63	0	0.0122	0	0.000191	0	0.75	0	7.6953	0	7.4852	0	2365	0	2307	0	869.2	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	942.00	0	7.0690	0	34.9679	0	27.397	0	934.685	0	43.40	0	14.8	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6944	0	7.4853	0	2365	0	2310	0	872.6	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	940.00	0	7.0750	0	34.9679	0	27.396	0	932.705	0	43.15	0	14.7	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.6940	0	7.4849	0	2365	0	2310	0	873.6	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	938.00	0	7.0810	0	34.9689	0	27.396	0	930.725	0	42.97	0	14.7	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6945	0	7.4854	0	2365	0	2310	0	872.8	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	936.00	0	7.0860	0	34.9699	0	27.396	0	928.745	0	42.82	0	14.6	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6945	0	7.4854	0	2365	0	2310	0	872.9	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	934.00	0	7.0900	0	34.9699	0	27.396	0	926.765	0	42.73	0	14.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6938	0	7.4848	0	2365	0	2310	0	874.5	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	932.00	0	7.0940	0	34.9709	0	27.396	0	924.785	0	42.66	0	14.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6940	0	7.4849	0	2365	0	2310	0	874.5	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	930.00	0	7.1050	0	34.9709	0	27.394	0	922.805	0	42.59	0	14.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6938	0	7.4848	0	2364	0	2310	0	875.0	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	928.00	0	7.1250	0	34.9719	0	27.392	0	920.825	0	42.45	0	14.5	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6936	0	7.4848	0	2364	0	2310	0	875.7	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	926.00	0	7.1520	0	34.9739	0	27.390	0	918.845	0	42.26	0	14.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6930	0	7.4846	0	2364	0	2309	0	877.1	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	923.90	0	7.1730	0	34.9749	0	27.388	0	916.765	0	42.04	0	14.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6925	0	7.4843	0	2364	0	2309	0	878.5	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	922.00	0	7.1860	0	34.9759	0	27.387	0	914.884	0	41.83	0	14.3	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6923	0	7.4842	0	2364	0	2309	0	879.1	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	920.00	0	7.1910	0	34.9769	0	27.387	0	912.904	0	41.65	0	14.3	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6923	0	7.4842	0	2364	0	2309	0	879.4	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	918.00	0	7.1940	0	34.9769	0	27.387	0	910.924	0	41.54	0	14.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6925	0	7.4843	0	2363	0	2309	0	879.2	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	916.00	0	7.1980	0	34.9779	0	27.387	0	908.944	0	41.43	0	14.2	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6921	0	7.4839	0	2363	0	2309	0	880.2	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	914.00	0	7.2080	0	34.9789	0	27.386	0	906.963	0	41.34	0	14.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6921	0	7.4840	0	2363	0	2309	0	880.4	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	912.00	0	7.2360	0	34.9809	0	27.384	0	904.983	0	41.16	0	14.1	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6913	0	7.4836	0	2363	0	2309	0	882.4	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	910.00	0	7.2720	0	34.9829	0	27.380	0	903.003	0	40.79	0	14.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6893	0	7.4822	0	2363	0	2309	0	886.9	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	908.00	0	7.2760	0	34.9839	0	27.381	0	901.022	0	40.37	0	13.8	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6893	0	7.4821	0	2363	0	2309	0	887.2	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	906.00	0	7.2790	0	34.9839	0	27.380	0	899.042	0	40.05	0	13.7	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6894	0	7.4823	0	2363	0	2309	0	887.0	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	904.00	0	7.2880	0	34.9839	0	27.379	0	897.062	0	39.80	0	13.7	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6888	0	7.4817	0	2363	0	2309	0	888.6	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	902.00	0	7.3110	0	34.9849	0	27.376	0	895.081	0	39.58	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6888	0	7.4819	0	2362	0	2309	0	888.9	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	900.00	0	7.3280	0	34.9859	0	27.375	0	893.101	0	39.40	0	13.5	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6882	0	7.4816	0	2362	0	2309	0	890.4	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	898.00	0	7.3330	0	34.9859	0	27.374	0	891.121	0	39.25	0	13.5	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6883	0	7.4817	0	2362	0	2309	0	890.3	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	896.00	0	7.3370	0	34.9859	0	27.373	0	889.140	0	39.14	0	13.4	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6881	0	7.4815	0	2362	0	2309	0	891.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	894.00	0	7.3460	0	34.9869	0	27.373	0	887.160	0	39.05	0	13.4	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6885	0	7.4818	0	2362	0	2309	0	890.5	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	892.00	0	7.3570	0	34.9869	0	27.371	0	885.179	0	38.94	0	13.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6880	0	7.4815	0	2362	0	2309	0	891.6	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	890.00	0	7.3690	0	34.9869	0	27.370	0	883.199	0	38.83	0	13.3	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6882	0	7.4817	0	2362	0	2309	0	891.5	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	888.00	0	7.3810	0	34.9869	0	27.368	0	881.218	0	38.62	0	13.3	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6876	0	7.4812	0	2362	0	2309	0	893.1	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	886.00	0	7.3910	0	34.9849	0	27.365	0	879.238	0	38.29	0	13.2	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6863	0	7.4802	0	2362	0	2309	0	896.0	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	884.00	0	7.3970	0	34.9819	0	27.362	0	877.257	0	37.92	0	13.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6845	0	7.4785	0	2362	0	2309	0	900.3	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	882.00	0	7.3970	0	34.9759	0	27.357	0	875.277	0	37.35	0	12.8	0	37.18	0	0.0140	0	0.000335	0	1.13	0	7.6823	0	7.4760	0	2361	0	2307	0	904.0	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	880.00	0	7.3980	0	34.9729	0	27.354	0	873.296	0	36.40	0	12.5	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6780	0	7.4726	0	2362	0	2311	0	915.1	0	1.16	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	878.00	0	7.4020	0	34.9699	0	27.351	0	871.315	0	35.49	0	12.2	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6759	0	7.4707	0	2361	0	2312	0	920.1	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	876.00	0	7.4250	0	34.9719	0	27.350	0	869.335	0	34.67	0	11.9	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6760	0	7.4710	0	2361	0	2312	0	920.2	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	874.00	0	7.4420	0	34.9759	0	27.350	0	867.354	0	34.41	0	11.8	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6769	0	7.4720	0	2361	0	2311	0	918.3	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	872.00	0	7.4590	0	34.9789	0	27.350	0	865.374	0	34.62	0	11.9	0	-1e10	1	0.0140	0	0.000243	0	0.88	0	7.6791	0	7.4741	0	2361	0	2310	0	913.6	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	870.00	0	7.4740	0	34.9809	0	27.350	0	863.393	0	34.94	0	12.0	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6805	0	7.4754	0	2361	0	2310	0	910.7	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	868.00	0	7.5200	0	34.9849	0	27.346	0	861.412	0	35.18	0	12.1	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6808	0	7.4762	0	2360	0	2309	0	910.2	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	866.00	0	7.5480	0	34.9879	0	27.344	0	859.431	0	35.52	0	12.3	0	-1e10	1	0.0140	0	0.000208	0	0.80	0	7.6821	0	7.4777	0	2360	0	2308	0	907.6	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	864.00	0	7.5540	0	34.9889	0	27.344	0	857.451	0	35.89	0	12.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6825	0	7.4781	0	2360	0	2308	0	906.8	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	862.00	0	7.5630	0	34.9899	0	27.344	0	855.470	0	36.06	0	12.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6827	0	7.4783	0	2360	0	2308	0	906.6	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	860.00	0	7.5630	0	34.9879	0	27.342	0	853.489	0	35.86	0	12.4	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6807	0	7.4764	0	2360	0	2308	0	911.4	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	858.00	0	7.5590	0	34.9859	0	27.341	0	851.508	0	35.59	0	12.3	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6795	0	7.4753	0	2360	0	2309	0	914.0	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	856.00	0	7.5500	0	34.9799	0	27.338	0	849.528	0	34.87	0	12.0	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	7.6760	0	7.4719	0	2360	0	2310	0	922.3	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	854.00	0	7.5650	0	34.9819	0	27.337	0	847.547	0	34.18	0	11.8	0	-1e10	1	0.0140	0	0.000248	0	0.90	0	7.6767	0	7.4726	0	2360	0	2310	0	921.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	852.00	0	7.6130	0	34.9859	0	27.333	0	845.566	0	33.91	0	11.7	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6768	0	7.4733	0	2359	0	2309	0	920.9	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	850.00	0	7.6280	0	34.9869	0	27.332	0	843.585	0	33.87	0	11.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6773	0	7.4738	0	2359	0	2308	0	920.0	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	848.00	0	7.6360	0	34.9849	0	27.329	0	841.604	0	33.75	0	11.7	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6758	0	7.4725	0	2359	0	2309	0	923.6	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	846.00	0	7.6430	0	34.9829	0	27.326	0	839.623	0	33.22	0	11.5	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6737	0	7.4706	0	2359	0	2309	0	928.6	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	844.00	0	7.6500	0	34.9799	0	27.323	0	837.642	0	32.53	0	11.2	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6715	0	7.4686	0	2359	0	2310	0	933.9	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	842.00	0	7.6540	0	34.9799	0	27.322	0	835.661	0	31.86	0	11.0	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6711	0	7.4683	0	2359	0	2310	0	935.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	840.00	0	7.6590	0	34.9799	0	27.322	0	833.681	0	31.43	0	10.9	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6703	0	7.4676	0	2359	0	2310	0	936.9	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	838.00	0	7.6660	0	34.9799	0	27.321	0	831.700	0	31.17	0	10.8	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6705	0	7.4677	0	2359	0	2310	0	936.9	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	836.00	0	7.6700	0	34.9799	0	27.320	0	829.719	0	31.00	0	10.7	0	-1e10	1	0.0140	0	0.000262	0	0.93	0	7.6702	0	7.4675	0	2359	0	2310	0	937.6	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	834.00	0	7.6720	0	34.9799	0	27.320	0	827.738	0	30.88	0	10.7	0	37.82	0	0.0131	0	0.000234	0	0.86	0	7.6698	0	7.4666	0	2359	0	2307	0	937.4	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	832.00	0	7.6730	0	34.9799	0	27.320	0	825.756	0	30.80	0	10.7	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6698	0	7.4670	0	2359	0	2310	0	939.1	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	830.00	0	7.6770	0	34.9799	0	27.319	0	823.775	0	30.73	0	10.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6695	0	7.4667	0	2359	0	2310	0	940.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	828.00	0	7.6830	0	34.9799	0	27.318	0	821.794	0	30.65	0	10.6	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6696	0	7.4668	0	2358	0	2310	0	940.0	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	826.00	0	7.6920	0	34.9799	0	27.317	0	819.813	0	30.58	0	10.6	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6695	0	7.4668	0	2358	0	2310	0	940.3	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	824.00	0	7.7060	0	34.9809	0	27.315	0	817.832	0	30.49	0	10.6	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6695	0	7.4668	0	2358	0	2310	0	940.6	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	822.00	0	7.7190	0	34.9809	0	27.314	0	815.851	0	30.42	0	10.5	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6696	0	7.4671	0	2358	0	2310	0	940.5	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	820.00	0	7.7350	0	34.9819	0	27.312	0	813.870	0	30.41	0	10.5	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6695	0	7.4671	0	2358	0	2309	0	940.9	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	818.00	0	7.7600	0	34.9829	0	27.309	0	811.889	0	30.38	0	10.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6694	0	7.4672	0	2357	0	2309	0	941.5	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	816.00	0	7.7810	0	34.9839	0	27.307	0	809.908	0	30.34	0	10.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6693	0	7.4674	0	2357	0	2309	0	941.8	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	814.00	0	7.7820	0	34.9839	0	27.307	0	807.926	0	30.29	0	10.5	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6695	0	7.4675	0	2357	0	2309	0	941.6	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	812.00	0	7.7900	0	34.9839	0	27.305	0	805.945	0	30.22	0	10.5	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6695	0	7.4676	0	2357	0	2308	0	941.7	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	810.00	0	7.7960	0	34.9839	0	27.304	0	803.964	0	30.12	0	10.4	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6692	0	7.4672	0	2357	0	2308	0	942.7	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	808.00	0	7.8020	0	34.9839	0	27.304	0	801.983	0	30.04	0	10.4	0	-1e10	1	0.0168	0	0.000230	0	0.85	0	7.6691	0	7.4672	0	2357	0	2308	0	943.1	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	806.00	0	7.8090	0	34.9849	0	27.303	0	800.001	0	29.95	0	10.4	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6689	0	7.4670	0	2357	0	2308	0	943.8	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	804.00	0	7.8330	0	34.9859	0	27.301	0	798.020	0	29.77	0	10.3	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	7.6682	0	7.4666	0	2356	0	2308	0	945.6	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	802.00	0	7.8690	0	34.9859	0	27.295	0	796.039	0	29.44	0	10.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6668	0	7.4657	0	2356	0	2308	0	949.1	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	800.00	0	7.8920	0	34.9869	0	27.293	0	794.057	0	29.13	0	10.1	0	37.41	0	0.0140	0	0.000230	0	0.85	0	7.6660	0	7.4647	0	2356	0	2305	0	949.8	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	798.00	0	7.9020	0	34.9879	0	27.292	0	792.076	0	28.95	0	10.1	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.6663	0	7.4656	0	2356	0	2308	0	950.7	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	796.00	0	7.9120	0	34.9889	0	27.291	0	790.095	0	28.83	0	10.0	0	-1e10	1	0.0159	0	0.000239	0	0.87	0	7.6661	0	7.4654	0	2356	0	2308	0	951.4	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	794.00	0	7.9280	0	34.9889	0	27.289	0	788.113	0	28.72	0	10.0	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6662	0	7.4657	0	2355	0	2307	0	951.3	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	792.00	0	7.9510	0	34.9889	0	27.285	0	786.132	0	28.55	0	9.9	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6653	0	7.4651	0	2355	0	2307	0	953.7	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	790.00	0	7.9680	0	34.9889	0	27.283	0	784.150	0	28.30	0	9.9	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6648	0	7.4648	0	2355	0	2307	0	955.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	788.00	0	7.9780	0	34.9879	0	27.280	0	782.169	0	28.08	0	9.8	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6646	0	7.4647	0	2355	0	2307	0	955.6	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	786.00	0	7.9820	0	34.9879	0	27.280	0	780.188	0	27.88	0	9.7	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6643	0	7.4643	0	2355	0	2307	0	956.8	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	784.00	0	7.9920	0	34.9879	0	27.278	0	778.206	0	27.68	0	9.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6638	0	7.4640	0	2355	0	2307	0	958.0	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	782.00	0	8.0430	0	34.9889	0	27.271	0	776.225	0	27.36	0	9.5	0	-1e10	1	0.0140	0	0.000316	0	1.07	0	7.6624	0	7.4633	0	2354	0	2307	0	961.6	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	780.00	0	8.0810	0	34.9899	0	27.267	0	774.243	0	26.97	0	9.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6610	0	7.4624	0	2353	0	2307	0	965.1	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	778.00	0	8.0960	0	34.9909	0	27.265	0	772.262	0	26.69	0	9.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6612	0	7.4627	0	2353	0	2306	0	964.9	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	776.00	0	8.1080	0	34.9909	0	27.263	0	770.280	0	26.47	0	9.2	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6603	0	7.4620	0	2353	0	2307	0	967.2	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	774.00	0	8.1190	0	34.9919	0	27.262	0	768.298	0	26.28	0	9.2	0	-1e10	1	0.0150	0	0.000195	0	0.76	0	7.6608	0	7.4625	0	2353	0	2306	0	966.3	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	772.00	0	8.1320	0	34.9919	0	27.260	0	766.317	0	26.16	0	9.1	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6598	0	7.4617	0	2353	0	2306	0	968.9	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	770.00	0	8.1520	0	34.9929	0	27.258	0	764.335	0	25.96	0	9.1	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.6594	0	7.4616	0	2353	0	2306	0	970.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	768.00	0	8.1770	0	34.9929	0	27.254	0	762.354	0	25.78	0	9.0	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6590	0	7.4615	0	2352	0	2306	0	971.1	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	766.00	0	8.1940	0	34.9939	0	27.252	0	760.372	0	25.57	0	9.0	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6584	0	7.4610	0	2352	0	2306	0	973.0	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	764.00	0	8.2090	0	34.9949	0	27.251	0	758.390	0	25.35	0	8.9	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6586	0	7.4613	0	2352	0	2306	0	972.7	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	762.00	0	8.2380	0	34.9949	0	27.247	0	756.409	0	25.12	0	8.8	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6576	0	7.4607	0	2352	0	2305	0	975.3	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	760.00	0	8.2760	0	34.9969	0	27.242	0	754.427	0	24.88	0	8.7	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6570	0	7.4606	0	2351	0	2305	0	977.0	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	758.00	0	8.2900	0	34.9979	0	27.241	0	752.445	0	24.71	0	8.7	0	-1e10	1	0.0271	0	0.094943	0	247.10	0	7.6576	0	7.4612	0	2351	0	2305	0	975.8	0	1.22	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	756.00	0	8.3070	0	34.9989	0	27.239	0	750.463	0	24.64	0	8.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6577	0	7.4616	0	2351	0	2304	0	975.6	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	754.00	0	8.3350	0	34.9999	0	27.236	0	748.482	0	24.49	0	8.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6569	0	7.4611	0	2351	0	2304	0	977.9	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	752.00	0	8.3690	0	35.0019	0	27.232	0	746.500	0	24.45	0	8.6	0	-1e10	1	0.0159	0	0.000212	0	0.80	0	7.6576	0	7.4621	0	2350	0	2304	0	976.4	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	750.00	0	8.3770	0	35.0029	0	27.232	0	744.518	0	24.54	0	8.6	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6576	0	7.4622	0	2350	0	2303	0	976.5	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	748.00	0	8.3790	0	35.0029	0	27.231	0	742.536	0	24.60	0	8.6	0	37.34	0	0.0168	0	0.000226	0	0.84	0	7.6584	0	7.4623	0	2350	0	2300	0	973.5	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	746.00	0	8.3930	0	35.0039	0	27.230	0	740.554	0	24.66	0	8.7	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6584	0	7.4629	0	2350	0	2303	0	975.1	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	744.00	0	8.4020	0	35.0049	0	27.229	0	738.572	0	24.64	0	8.7	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6582	0	7.4628	0	2350	0	2303	0	975.8	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	742.00	0	8.4170	0	35.0049	0	27.227	0	736.591	0	24.56	0	8.6	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6581	0	7.4628	0	2350	0	2303	0	976.4	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	740.00	0	8.4250	0	35.0049	0	27.226	0	734.609	0	24.48	0	8.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6579	0	7.4626	0	2350	0	2303	0	977.0	0	1.15	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	738.00	0	8.4380	0	35.0059	0	27.224	0	732.627	0	24.28	0	8.5	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6574	0	7.4623	0	2349	0	2303	0	978.4	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	736.00	0	8.4750	0	35.0079	0	27.220	0	730.645	0	24.15	0	8.5	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6574	0	7.4627	0	2349	0	2302	0	978.6	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	734.00	0	8.4960	0	35.0089	0	27.218	0	728.663	0	24.14	0	8.5	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6583	0	7.4637	0	2349	0	2301	0	976.8	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	732.00	0	8.5010	0	35.0099	0	27.218	0	726.681	0	24.22	0	8.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6586	0	7.4640	0	2349	0	2301	0	976.1	0	1.13	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	730.00	0	8.5040	0	35.0099	0	27.217	0	724.699	0	24.26	0	8.6	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6582	0	7.4636	0	2349	0	2301	0	977.3	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	728.00	0	8.5110	0	35.0109	0	27.217	0	722.717	0	24.30	0	8.6	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6585	0	7.4639	0	2349	0	2301	0	976.9	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	726.00	0	8.5260	0	35.0109	0	27.215	0	720.735	0	24.31	0	8.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6580	0	7.4635	0	2348	0	2301	0	978.2	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	724.00	0	8.5430	0	35.0119	0	27.213	0	718.753	0	24.28	0	8.6	0	-1e10	1	0.0159	0	0.000224	0	0.84	0	7.6581	0	7.4638	0	2348	0	2301	0	978.2	0	1.11	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	722.00	0	8.5660	0	35.0139	0	27.211	0	716.771	0	24.28	0	8.6	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6582	0	7.4641	0	2348	0	2301	0	978.2	0	1.14	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	720.00	0	8.6110	0	35.0159	0	27.205	0	714.789	0	24.43	0	8.6	0	-1e10	1	0.0140	0	0.000279	0	0.98	0	7.6591	0	7.4654	0	2347	0	2299	0	976.2	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	718.00	0	8.6150	0	35.0169	0	27.205	0	712.807	0	24.72	0	8.7	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6604	0	7.4666	0	2347	0	2299	0	973.2	0	1.12	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	716.00	0	8.6290	0	35.0189	0	27.205	0	710.824	0	25.02	0	8.8	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6613	0	7.4675	0	2347	0	2299	0	971.4	0	1.11	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	714.00	0	8.6690	0	35.0239	0	27.202	0	708.842	0	26.33	0	9.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6712	0	7.4769	0	2346	0	2295	0	948.2	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	712.00	0	8.6850	0	35.0259	0	27.201	0	706.860	0	28.82	0	10.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6788	0	7.4839	0	2346	0	2292	0	930.7	0	1.10	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	710.00	0	8.6940	0	35.0279	0	27.202	0	704.878	0	31.22	0	11.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6819	0	7.4868	0	2345	0	2290	0	923.6	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	708.00	0	8.7020	0	35.0289	0	27.201	0	702.896	0	32.79	0	11.6	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6827	0	7.4876	0	2345	0	2290	0	921.8	0	1.09	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	706.00	0	8.7310	0	35.0299	0	27.197	0	700.913	0	33.75	0	12.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6829	0	7.4880	0	2344	0	2289	0	921.7	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	704.00	0	8.7540	0	35.0299	0	27.194	0	698.931	0	34.33	0	12.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6836	0	7.4889	0	2344	0	2288	0	920.2	0	1.09	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	702.00	0	8.7600	0	35.0309	0	27.193	0	696.949	0	34.72	0	12.3	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6844	0	7.4896	0	2344	0	2288	0	918.6	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	700.00	0	8.7680	0	35.0309	0	27.192	0	694.967	0	34.88	0	12.4	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6843	0	7.4896	0	2344	0	2288	0	918.9	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	698.00	0	8.7710	0	35.0309	0	27.192	0	692.984	0	34.93	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6840	0	7.4893	0	2344	0	2288	0	919.8	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	696.00	0	8.7740	0	35.0309	0	27.191	0	691.002	0	34.97	0	12.4	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6841	0	7.4893	0	2344	0	2288	0	919.9	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	694.00	0	8.7770	0	35.0309	0	27.191	0	689.020	0	34.94	0	12.4	0	35.87	0	0.0103	0	0.000201	0	0.78	0	7.6841	0	7.4888	0	2344	0	2284	0	918.8	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	692.00	0	8.7840	0	35.0309	0	27.189	0	687.037	0	34.90	0	12.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6840	0	7.4893	0	2344	0	2288	0	920.4	0	1.09	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	690.00	0	8.7910	0	35.0309	0	27.188	0	685.055	0	34.86	0	12.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6844	0	7.4896	0	2344	0	2287	0	919.8	0	1.09	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	688.00	0	8.8040	0	35.0319	0	27.187	0	683.073	0	35.08	0	12.4	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6850	0	7.4903	0	2343	0	2287	0	918.6	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	686.00	0	8.8100	0	35.0319	0	27.186	0	681.090	0	35.20	0	12.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6849	0	7.4902	0	2343	0	2287	0	919.1	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	684.00	0	8.8200	0	35.0319	0	27.184	0	679.108	0	35.19	0	12.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6841	0	7.4895	0	2343	0	2287	0	921.0	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	682.00	0	8.8250	0	35.0319	0	27.184	0	677.125	0	35.21	0	12.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6842	0	7.4896	0	2343	0	2287	0	920.9	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	680.00	0	8.8330	0	35.0329	0	27.183	0	675.143	0	35.29	0	12.5	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6851	0	7.4905	0	2343	0	2287	0	919.1	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	678.00	0	8.8470	0	35.0329	0	27.181	0	673.160	0	35.53	0	12.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6860	0	7.4914	0	2343	0	2286	0	917.4	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	676.00	0	8.8590	0	35.0339	0	27.180	0	671.178	0	35.85	0	12.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6866	0	7.4920	0	2343	0	2286	0	916.2	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	674.00	0	8.8670	0	35.0339	0	27.178	0	669.195	0	36.06	0	12.8	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6867	0	7.4921	0	2343	0	2286	0	916.1	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	672.00	0	8.8730	0	35.0339	0	27.177	0	667.213	0	36.20	0	12.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6868	0	7.4922	0	2343	0	2285	0	916.1	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	670.00	0	8.8790	0	35.0339	0	27.176	0	665.230	0	36.29	0	12.9	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6864	0	7.4919	0	2342	0	2285	0	917.1	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	668.00	0	8.8880	0	35.0339	0	27.175	0	663.248	0	36.38	0	12.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6871	0	7.4926	0	2342	0	2285	0	915.7	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	666.00	0	8.9130	0	35.0349	0	27.172	0	661.265	0	36.43	0	13.0	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6864	0	7.4922	0	2342	0	2285	0	917.6	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	664.00	0	8.9290	0	35.0349	0	27.169	0	659.282	0	36.53	0	13.0	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.6868	0	7.4927	0	2342	0	2284	0	916.8	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	662.00	0	8.9790	0	35.0369	0	27.163	0	657.300	0	36.39	0	13.0	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6835	0	7.4903	0	2341	0	2285	0	924.5	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	660.00	0	9.0040	0	35.0389	0	27.160	0	655.317	0	35.73	0	12.7	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6825	0	7.4896	0	2341	0	2285	0	927.2	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	658.00	0	9.0190	0	35.0399	0	27.159	0	653.334	0	35.08	0	12.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6813	0	7.4887	0	2341	0	2285	0	930.0	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	656.00	0	9.0430	0	35.0439	0	27.158	0	651.352	0	34.40	0	12.3	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6794	0	7.4871	0	2341	0	2286	0	934.9	0	1.09	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	654.00	0	9.0610	0	35.0469	0	27.157	0	649.369	0	33.61	0	12.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6778	0	7.4858	0	2341	0	2286	0	938.8	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	652.00	0	9.0900	0	35.0489	0	27.154	0	647.386	0	32.73	0	11.7	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.6763	0	7.4848	0	2341	0	2286	0	942.5	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	650.00	0	9.1190	0	35.0499	0	27.150	0	645.404	0	32.27	0	11.5	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6771	0	7.4858	0	2341	0	2286	0	941.0	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	648.00	0	9.1440	0	35.0519	0	27.148	0	643.421	0	32.17	0	11.5	0	-1e10	1	0.0140	0	0.000257	0	0.92	0	7.6773	0	7.4863	0	2340	0	2285	0	940.7	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	646.00	0	9.1590	0	35.0529	0	27.146	0	641.438	0	32.03	0	11.5	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.6773	0	7.4864	0	2340	0	2285	0	941.0	0	1.09	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	644.00	0	9.1700	0	35.0529	0	27.144	0	639.455	0	31.91	0	11.4	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6771	0	7.4863	0	2340	0	2285	0	941.6	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	642.00	0	9.1770	0	35.0529	0	27.143	0	637.472	0	31.97	0	11.4	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6778	0	7.4869	0	2340	0	2285	0	940.1	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	640.00	0	9.1970	0	35.0549	0	27.141	0	635.490	0	32.03	0	11.5	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6774	0	7.4868	0	2340	0	2285	0	941.3	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	638.00	0	9.2210	0	35.0559	0	27.138	0	633.507	0	32.05	0	11.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6770	0	7.4866	0	2340	0	2284	0	942.4	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	636.00	0	9.2520	0	35.0569	0	27.134	0	631.524	0	32.00	0	11.5	0	35.48	0	0.0103	0	0.000236	0	0.87	0	7.6774	0	7.4869	0	2339	0	2281	0	940.3	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	634.00	0	9.2870	0	35.0589	0	27.130	0	629.541	0	32.16	0	11.5	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6783	0	7.4885	0	2339	0	2283	0	939.9	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	632.00	0	9.3140	0	35.0609	0	27.127	0	627.558	0	32.46	0	11.7	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6789	0	7.4894	0	2338	0	2282	0	938.6	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	630.00	0	9.3480	0	35.0619	0	27.122	0	625.575	0	32.63	0	11.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6788	0	7.4896	0	2338	0	2282	0	939.1	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	628.00	0	9.3780	0	35.0609	0	27.117	0	623.592	0	32.57	0	11.7	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6777	0	7.4890	0	2337	0	2281	0	941.7	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	626.00	0	9.3940	0	35.0599	0	27.113	0	621.609	0	32.29	0	11.6	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6759	0	7.4875	0	2337	0	2282	0	946.1	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	624.00	0	9.4000	0	35.0609	0	27.113	0	619.626	0	32.00	0	11.5	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6763	0	7.4878	0	2337	0	2282	0	945.5	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	622.00	0	9.4000	0	35.0609	0	27.113	0	617.643	0	31.81	0	11.4	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6769	0	7.4883	0	2337	0	2282	0	944.3	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	620.00	0	9.4020	0	35.0609	0	27.112	0	615.660	0	31.74	0	11.4	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6768	0	7.4882	0	2337	0	2282	0	944.7	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	618.00	0	9.4120	0	35.0619	0	27.112	0	613.677	0	31.68	0	11.4	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6766	0	7.4880	0	2337	0	2282	0	945.4	0	1.08	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	616.00	0	9.4330	0	35.0629	0	27.109	0	611.694	0	31.68	0	11.4	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6763	0	7.4880	0	2337	0	2281	0	946.3	0	1.09	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	614.00	0	9.4470	0	35.0639	0	27.107	0	609.711	0	31.80	0	11.4	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6771	0	7.4888	0	2337	0	2281	0	944.6	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	612.00	0	9.4450	0	35.0629	0	27.107	0	607.728	0	31.92	0	11.5	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6772	0	7.4888	0	2337	0	2281	0	944.6	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	610.00	0	9.4440	0	35.0629	0	27.107	0	605.745	0	31.91	0	11.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6770	0	7.4885	0	2337	0	2281	0	945.3	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	608.00	0	9.4460	0	35.0619	0	27.106	0	603.761	0	31.91	0	11.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6768	0	7.4883	0	2337	0	2281	0	945.9	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	606.00	0	9.4770	0	35.0639	0	27.102	0	601.778	0	32.01	0	11.5	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6782	0	7.4899	0	2336	0	2280	0	942.9	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	604.00	0	9.4930	0	35.0669	0	27.102	0	599.795	0	32.32	0	11.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6797	0	7.4914	0	2336	0	2279	0	939.6	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	602.00	0	9.5010	0	35.0679	0	27.101	0	597.812	0	32.80	0	11.8	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6813	0	7.4930	0	2336	0	2279	0	936.1	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	600.00	0	9.5030	0	35.0679	0	27.101	0	595.829	0	33.27	0	12.0	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6815	0	7.4931	0	2336	0	2279	0	935.9	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	598.00	0	9.5090	0	35.0679	0	27.100	0	593.845	0	33.50	0	12.1	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6804	0	7.4921	0	2336	0	2279	0	938.6	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	596.00	0	9.5150	0	35.0679	0	27.099	0	591.862	0	33.44	0	12.1	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6799	0	7.4916	0	2336	0	2279	0	940.2	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	594.00	0	9.5230	0	35.0669	0	27.097	0	589.879	0	33.47	0	12.1	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6801	0	7.4918	0	2336	0	2279	0	939.9	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	592.00	0	9.5250	0	35.0669	0	27.096	0	587.896	0	33.42	0	12.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6796	0	7.4913	0	2336	0	2279	0	941.3	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	590.00	0	9.5340	0	35.0679	0	27.096	0	585.912	0	33.33	0	12.0	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6802	0	7.4919	0	2336	0	2279	0	940.2	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	588.00	0	9.5380	0	35.0649	0	27.093	0	583.929	0	33.72	0	12.2	0	-1e10	1	0.0103	0	0.000228	0	0.84	0	7.6825	0	7.4940	0	2336	0	2278	0	934.9	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	586.00	0	9.5360	0	35.0619	0	27.090	0	581.946	0	34.50	0	12.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6853	0	7.4965	0	2336	0	2277	0	928.7	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	584.00	0	9.5420	0	35.0619	0	27.089	0	579.962	0	34.98	0	12.6	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6842	0	7.4954	0	2336	0	2277	0	931.4	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	582.00	0	9.5500	0	35.0599	0	27.087	0	577.979	0	35.37	0	12.8	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6854	0	7.4966	0	2335	0	2277	0	928.6	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	580.00	0	9.5530	0	35.0589	0	27.085	0	575.995	0	35.90	0	13.0	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6868	0	7.4978	0	2335	0	2276	0	925.7	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	578.00	0	9.5520	0	35.0589	0	27.085	0	574.012	0	36.32	0	13.1	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6878	0	7.4987	0	2335	0	2276	0	923.5	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	576.00	0	9.5540	0	35.0579	0	27.084	0	572.028	0	36.69	0	13.2	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6887	0	7.4995	0	2335	0	2276	0	921.7	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	574.00	0	9.5560	0	35.0559	0	27.082	0	570.045	0	37.20	0	13.4	0	34.39	0	0.0103	0	0.000228	0	0.85	0	7.6901	0	7.5002	0	2335	0	2272	0	917.3	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	572.00	0	9.5590	0	35.0549	0	27.081	0	568.062	0	37.97	0	13.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6912	0	7.5016	0	2335	0	2274	0	916.3	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	570.00	0	9.5580	0	35.0529	0	27.079	0	566.078	0	38.74	0	14.0	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6938	0	7.5040	0	2335	0	2273	0	910.5	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	568.00	0	9.5540	0	35.0519	0	27.079	0	564.094	0	39.59	0	14.3	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6954	0	7.5053	0	2334	0	2273	0	907.1	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	566.00	0	9.5480	0	35.0499	0	27.079	0	562.111	0	40.26	0	14.5	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6960	0	7.5057	0	2334	0	2272	0	905.9	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	564.00	0	9.5370	0	35.0449	0	27.077	0	560.127	0	40.91	0	14.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6984	0	7.5077	0	2334	0	2272	0	900.5	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	562.00	0	9.5350	0	35.0439	0	27.076	0	558.144	0	41.80	0	15.1	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6990	0	7.5082	0	2334	0	2271	0	899.2	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	560.00	0	9.5430	0	35.0439	0	27.075	0	556.160	0	42.32	0	15.3	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6985	0	7.5077	0	2334	0	2271	0	900.6	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	558.00	0	9.5520	0	35.0429	0	27.072	0	554.177	0	42.54	0	15.3	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6987	0	7.5080	0	2333	0	2271	0	900.3	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	556.00	0	9.5520	0	35.0419	0	27.072	0	552.193	0	42.97	0	15.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7011	0	7.5101	0	2333	0	2270	0	895.1	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	554.00	0	9.5510	0	35.0399	0	27.070	0	550.209	0	43.78	0	15.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7039	0	7.5126	0	2333	0	2269	0	889.1	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	552.00	0	9.5580	0	35.0389	0	27.068	0	548.226	0	44.73	0	16.1	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.7058	0	7.5143	0	2333	0	2268	0	885.1	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	550.00	0	9.5720	0	35.0409	0	27.067	0	546.242	0	45.35	0	16.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7050	0	7.5137	0	2333	0	2268	0	887.0	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	548.00	0	9.5850	0	35.0419	0	27.066	0	544.258	0	45.44	0	16.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7030	0	7.5120	0	2333	0	2269	0	891.6	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	546.00	0	9.5900	0	35.0419	0	27.065	0	542.274	0	45.34	0	16.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7035	0	7.5124	0	2333	0	2269	0	890.8	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	544.00	0	9.5960	0	35.0429	0	27.065	0	540.291	0	45.30	0	16.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7032	0	7.5122	0	2333	0	2269	0	891.6	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	542.00	0	9.5990	0	35.0429	0	27.064	0	538.307	0	45.23	0	16.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7038	0	7.5127	0	2333	0	2269	0	890.6	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	540.00	0	9.6020	0	35.0429	0	27.064	0	536.323	0	45.28	0	16.4	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.7044	0	7.5132	0	2333	0	2268	0	889.3	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	538.00	0	9.6070	0	35.0439	0	27.064	0	534.339	0	45.26	0	16.3	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7039	0	7.5127	0	2333	0	2269	0	890.7	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	536.00	0	9.6090	0	35.0439	0	27.063	0	532.355	0	45.14	0	16.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7041	0	7.5129	0	2333	0	2268	0	890.5	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	534.00	0	9.6130	0	35.0449	0	27.063	0	530.372	0	45.04	0	16.3	0	33.68	0	0.0112	0	0.000242	0	0.88	0	7.7036	0	7.5119	0	2333	0	2266	0	890.6	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	531.90	0	9.6230	0	35.0459	0	27.062	0	528.289	0	44.81	0	16.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7027	0	7.5116	0	2333	0	2269	0	894.0	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	530.00	0	9.6490	0	35.0479	0	27.060	0	526.404	0	44.53	0	16.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.7015	0	7.5108	0	2333	0	2269	0	897.0	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	528.00	0	9.6750	0	35.0479	0	27.055	0	524.420	0	44.19	0	16.0	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.7008	0	7.5104	0	2332	0	2269	0	898.8	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	526.10	0	9.6790	0	35.0479	0	27.055	0	522.535	0	44.06	0	15.9	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.7020	0	7.5115	0	2332	0	2269	0	896.1	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	524.00	0	9.6930	0	35.0489	0	27.053	0	520.452	0	44.25	0	16.0	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.7026	0	7.5122	0	2332	0	2268	0	895.0	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	522.00	0	9.7210	0	35.0519	0	27.051	0	518.468	0	44.02	0	15.9	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.6994	0	7.5095	0	2332	0	2269	0	902.6	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	520.00	0	9.7370	0	35.0539	0	27.049	0	516.484	0	43.39	0	15.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6976	0	7.5080	0	2332	0	2270	0	906.9	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	518.00	0	9.7470	0	35.0549	0	27.049	0	514.500	0	42.82	0	15.5	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6978	0	7.5082	0	2332	0	2270	0	906.7	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	516.00	0	9.7560	0	35.0559	0	27.048	0	512.516	0	42.47	0	15.4	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6974	0	7.5079	0	2332	0	2270	0	907.8	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	514.00	0	9.7610	0	35.0569	0	27.048	0	510.532	0	42.14	0	15.3	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6968	0	7.5074	0	2332	0	2270	0	909.3	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	512.00	0	9.7640	0	35.0579	0	27.048	0	508.548	0	41.83	0	15.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6963	0	7.5069	0	2332	0	2270	0	910.8	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	510.00	0	9.7710	0	35.0589	0	27.047	0	506.564	0	41.45	0	15.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6956	0	7.5062	0	2332	0	2270	0	912.6	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	508.00	0	9.7920	0	35.0619	0	27.046	0	504.580	0	40.80	0	14.8	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6929	0	7.5040	0	2332	0	2271	0	918.9	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	506.00	0	9.8110	0	35.0639	0	27.045	0	502.596	0	39.85	0	14.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6901	0	7.5016	0	2332	0	2272	0	925.7	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	504.00	0	9.8290	0	35.0659	0	27.043	0	500.612	0	39.06	0	14.2	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.6885	0	7.5003	0	2332	0	2273	0	929.5	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	502.00	0	9.8620	0	35.0679	0	27.039	0	498.627	0	38.02	0	13.8	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6861	0	7.4985	0	2332	0	2273	0	935.3	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	500.00	0	9.8860	0	35.0689	0	27.036	0	496.643	0	37.07	0	13.5	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6849	0	7.4976	0	2332	0	2273	0	938.5	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	498.00	0	9.8970	0	35.0679	0	27.033	0	494.659	0	36.60	0	13.3	0	34.00	0	0.0122	0	0.000237	0	0.87	0	7.6856	0	7.4979	0	2332	0	2270	0	935.7	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	496.00	0	9.9030	0	35.0689	0	27.033	0	492.675	0	36.42	0	13.2	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6862	0	7.4989	0	2332	0	2272	0	935.7	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	494.00	0	9.9070	0	35.0679	0	27.031	0	490.691	0	36.37	0	13.2	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6871	0	7.4997	0	2332	0	2272	0	933.9	0	1.06	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	492.00	0	9.9170	0	35.0679	0	27.030	0	488.706	0	36.50	0	13.3	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6880	0	7.5005	0	2332	0	2272	0	932.1	0	1.07	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	489.90	0	9.9420	0	35.0679	0	27.025	0	486.623	0	36.79	0	13.4	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6883	0	7.5011	0	2331	0	2271	0	931.6	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	488.00	0	9.9740	0	35.0689	0	27.021	0	484.738	0	36.87	0	13.4	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.6872	0	7.5004	0	2331	0	2271	0	934.3	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	486.00	0	9.9990	0	35.0709	0	27.018	0	482.753	0	36.42	0	13.3	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6848	0	7.4985	0	2331	0	2271	0	940.0	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	484.00	0	10.0280	0	35.0739	0	27.015	0	480.769	0	36.02	0	13.1	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6846	0	7.4986	0	2331	0	2271	0	940.8	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	482.00	0	10.0400	0	35.0729	0	27.012	0	478.785	0	35.82	0	13.1	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6844	0	7.4985	0	2330	0	2271	0	941.3	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	480.00	0	10.0470	0	35.0729	0	27.011	0	476.800	0	35.71	0	13.0	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6848	0	7.4989	0	2330	0	2271	0	940.7	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	478.00	0	10.0680	0	35.0729	0	27.007	0	474.816	0	35.63	0	13.0	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6849	0	7.4992	0	2330	0	2270	0	940.6	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	476.00	0	10.0870	0	35.0699	0	27.002	0	472.832	0	35.51	0	13.0	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6834	0	7.4980	0	2330	0	2270	0	944.2	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	474.00	0	10.1010	0	35.0689	0	26.999	0	470.847	0	35.68	0	13.0	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6858	0	7.5003	0	2329	0	2269	0	938.9	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	472.00	0	10.1080	0	35.0699	0	26.998	0	468.863	0	36.52	0	13.3	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6885	0	7.5028	0	2329	0	2268	0	932.8	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	470.00	0	10.1310	0	35.0739	0	26.997	0	466.878	0	37.27	0	13.6	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6897	0	7.5042	0	2329	0	2268	0	930.2	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	468.00	0	10.1590	0	35.0779	0	26.996	0	464.894	0	37.64	0	13.8	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.6893	0	7.5041	0	2329	0	2268	0	931.5	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	466.00	0	10.1680	0	35.0799	0	26.996	0	462.909	0	37.67	0	13.8	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6891	0	7.5039	0	2329	0	2268	0	932.2	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	464.00	0	10.1740	0	35.0799	0	26.994	0	460.925	0	37.63	0	13.8	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6895	0	7.5043	0	2329	0	2268	0	931.5	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	462.00	0	10.1900	0	35.0799	0	26.992	0	458.940	0	37.60	0	13.8	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6892	0	7.5041	0	2329	0	2268	0	932.5	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	460.00	0	10.2240	0	35.0779	0	26.984	0	456.956	0	38.07	0	13.9	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6907	0	7.5060	0	2328	0	2266	0	929.0	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	458.00	0	10.2540	0	35.0819	0	26.982	0	454.971	0	38.33	0	14.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6896	0	7.5052	0	2328	0	2266	0	931.9	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	456.00	0	10.2670	0	35.0829	0	26.981	0	452.987	0	38.23	0	14.0	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6894	0	7.5052	0	2328	0	2266	0	932.5	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	454.00	0	10.2750	0	35.0839	0	26.980	0	451.002	0	38.17	0	14.0	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6896	0	7.5054	0	2328	0	2266	0	932.3	0	1.05	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	452.00	0	10.3060	0	35.0869	0	26.977	0	449.017	0	37.94	0	13.9	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6887	0	7.5048	0	2328	0	2266	0	934.8	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	450.00	0	10.3590	0	35.0899	0	26.970	0	447.033	0	37.30	0	13.7	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6867	0	7.5036	0	2328	0	2267	0	939.7	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	448.00	0	10.4140	0	35.0919	0	26.962	0	445.048	0	37.26	0	13.7	0	-1e10	1	0.0103	0	0.000324	0	1.09	0	7.6875	0	7.5050	0	2327	0	2266	0	938.1	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	446.00	0	10.4680	0	35.0999	0	26.959	0	443.063	0	36.71	0	13.5	0	33.21	0	0.0084	0	0.000275	0	0.97	0	7.6834	0	7.5015	0	2327	0	2264	0	947.0	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	444.00	0	10.4870	0	35.1029	0	26.958	0	441.079	0	35.76	0	13.2	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6820	0	7.5008	0	2328	0	2267	0	951.7	0	1.04	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	442.10	0	10.4840	0	35.0999	0	26.956	0	439.193	0	35.44	0	13.0	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.6838	0	7.5024	0	2327	0	2267	0	947.6	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	440.00	0	10.4760	0	35.0969	0	26.955	0	437.109	0	36.13	0	13.3	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6877	0	7.5058	0	2327	0	2265	0	938.7	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	438.00	0	10.4750	0	35.0959	0	26.954	0	435.124	0	36.73	0	13.5	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6883	0	7.5063	0	2327	0	2265	0	937.3	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	436.00	0	10.4640	0	35.0859	0	26.948	0	433.140	0	37.60	0	13.8	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6932	0	7.5106	0	2326	0	2263	0	926.0	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	434.00	0	10.4570	0	35.0819	0	26.946	0	431.155	0	39.66	0	14.6	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.6981	0	7.5149	0	2326	0	2261	0	914.9	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	432.00	0	10.4640	0	35.0789	0	26.943	0	429.170	0	41.34	0	15.2	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7017	0	7.5182	0	2326	0	2259	0	906.9	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	430.00	0	10.4670	0	35.0779	0	26.941	0	427.185	0	42.72	0	15.7	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7025	0	7.5189	0	2325	0	2259	0	905.2	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	428.00	0	10.4600	0	35.0739	0	26.939	0	425.200	0	43.99	0	16.2	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.7045	0	7.5206	0	2325	0	2258	0	900.8	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	426.00	0	10.4370	0	35.0639	0	26.936	0	423.215	0	45.92	0	16.9	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7102	0	7.5255	0	2324	0	2256	0	888.0	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	424.00	0	10.4240	0	35.0599	0	26.935	0	421.231	0	48.11	0	17.7	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.7158	0	7.5305	0	2324	0	2254	0	875.8	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	422.00	0	10.4200	0	35.0579	0	26.934	0	419.246	0	49.82	0	18.3	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7169	0	7.5314	0	2324	0	2253	0	873.5	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	420.00	0	10.4240	0	35.0579	0	26.933	0	417.261	0	51.19	0	18.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7171	0	7.5315	0	2324	0	2253	0	873.2	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	418.10	0	10.4370	0	35.0599	0	26.932	0	415.375	0	51.86	0	19.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7163	0	7.5309	0	2324	0	2253	0	875.1	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	416.00	0	10.4520	0	35.0569	0	26.927	0	413.291	0	52.23	0	19.2	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7179	0	7.5325	0	2324	0	2252	0	871.8	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	414.00	0	10.4470	0	35.0459	0	26.919	0	411.306	0	54.00	0	19.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7271	0	7.5409	0	2323	0	2249	0	852.0	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	412.00	0	10.4230	0	35.0369	0	26.917	0	409.321	0	56.54	0	20.8	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7333	0	7.5462	0	2322	0	2246	0	838.9	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	410.00	0	10.4180	0	35.0349	0	26.916	0	407.336	0	59.15	0	21.7	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7370	0	7.5495	0	2322	0	2245	0	831.3	0	0.96	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	408.00	0	10.4170	0	35.0339	0	26.915	0	405.351	0	60.96	0	22.4	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7378	0	7.5502	0	2322	0	2245	0	829.8	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	406.00	0	10.4170	0	35.0339	0	26.915	0	403.366	0	62.20	0	22.9	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.7381	0	7.5503	0	2322	0	2244	0	829.4	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	404.00	0	10.4200	0	35.0339	0	26.915	0	401.380	0	63.11	0	23.2	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.7385	0	7.5507	0	2322	0	2244	0	828.7	0	0.96	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	402.00	0	10.4270	0	35.0339	0	26.913	0	399.395	0	63.62	0	23.4	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.7382	0	7.5505	0	2322	0	2244	0	829.4	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	400.00	0	10.4320	0	35.0349	0	26.913	0	397.410	0	63.94	0	23.5	0	-1e10	1	0.0066	0	0.000298	0	1.03	0	7.7393	0	7.5515	0	2322	0	2244	0	827.4	0	0.95	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	398.00	0	10.4380	0	35.0349	0	26.912	0	395.425	0	64.11	0	23.6	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7391	0	7.5513	0	2322	0	2244	0	828.1	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	396.00	0	10.4520	0	35.0369	0	26.911	0	393.440	0	64.08	0	23.6	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7376	0	7.5501	0	2322	0	2244	0	831.3	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	394.00	0	10.4880	0	35.0409	0	26.908	0	391.455	0	63.59	0	23.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7335	0	7.5466	0	2322	0	2246	0	840.2	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	392.00	0	10.5270	0	35.0459	0	26.905	0	389.470	0	61.88	0	22.8	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7268	0	7.5409	0	2322	0	2248	0	854.6	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	390.00	0	10.5390	0	35.0489	0	26.905	0	387.484	0	59.94	0	22.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.7234	0	7.5379	0	2322	0	2249	0	862.2	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	388.00	0	10.5430	0	35.0509	0	26.906	0	385.499	0	58.35	0	21.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7217	0	7.5362	0	2322	0	2250	0	866.1	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	386.00	0	10.5460	0	35.0509	0	26.905	0	383.514	0	57.02	0	21.0	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7216	0	7.5361	0	2322	0	2250	0	866.5	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	384.00	0	10.5920	0	35.0579	0	26.903	0	381.529	0	55.66	0	20.5	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7151	0	7.5306	0	2322	0	2252	0	881.2	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	382.00	0	10.6500	0	35.0639	0	26.897	0	379.543	0	52.78	0	19.5	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7039	0	7.5210	0	2322	0	2255	0	906.3	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	380.00	0	10.6960	0	35.0699	0	26.894	0	377.558	0	49.02	0	18.1	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6971	0	7.5152	0	2323	0	2257	0	922.2	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	378.00	0	10.7280	0	35.0739	0	26.891	0	375.573	0	45.35	0	16.8	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6915	0	7.5104	0	2323	0	2259	0	935.6	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	376.00	0	10.7420	0	35.0769	0	26.891	0	373.587	0	42.82	0	15.9	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6893	0	7.5085	0	2323	0	2260	0	940.9	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	374.00	0	10.7560	0	35.0779	0	26.889	0	371.602	0	40.98	0	15.2	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.6875	0	7.5069	0	2323	0	2261	0	945.4	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	372.00	0	10.7750	0	35.0789	0	26.886	0	369.616	0	39.42	0	14.6	0	32.79	0	0.0112	0	0.000340	0	1.14	0	7.6865	0	7.5058	0	2323	0	2258	0	946.8	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	370.00	0	10.7890	0	35.0799	0	26.885	0	367.631	0	38.45	0	14.2	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6858	0	7.5056	0	2323	0	2261	0	950.1	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	368.00	0	10.8060	0	35.0809	0	26.882	0	365.646	0	37.68	0	14.0	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.6843	0	7.5044	0	2323	0	2262	0	953.9	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	366.00	0	10.8350	0	35.0819	0	26.878	0	363.660	0	36.82	0	13.7	0	-1e10	1	0.0112	0	0.000336	0	1.13	0	7.6830	0	7.5036	0	2323	0	2262	0	957.0	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	364.00	0	10.8770	0	35.0829	0	26.871	0	361.675	0	36.13	0	13.4	0	-1e10	1	0.0122	0	0.000368	0	1.21	0	7.6829	0	7.5039	0	2322	0	2261	0	957.6	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	362.00	0	10.8880	0	35.0839	0	26.870	0	359.689	0	36.10	0	13.4	0	-1e10	1	0.0112	0	0.000320	0	1.08	0	7.6839	0	7.5049	0	2322	0	2261	0	955.5	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	360.00	0	10.9010	0	35.0839	0	26.867	0	357.704	0	36.23	0	13.5	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.6853	0	7.5063	0	2322	0	2260	0	952.3	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	358.00	0	10.9100	0	35.0809	0	26.863	0	355.718	0	36.27	0	13.5	0	-1e10	1	0.0112	0	0.000333	0	1.12	0	7.6848	0	7.5059	0	2322	0	2260	0	953.9	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	356.00	0	10.9090	0	35.0789	0	26.862	0	353.733	0	36.85	0	13.7	0	-1e10	1	0.0112	0	0.000320	0	1.08	0	7.6877	0	7.5085	0	2322	0	2259	0	947.2	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	354.00	0	10.9160	0	35.0739	0	26.857	0	351.747	0	38.27	0	14.2	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6944	0	7.5147	0	2321	0	2257	0	931.6	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	352.00	0	10.9420	0	35.0739	0	26.852	0	349.761	0	40.52	0	15.1	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6993	0	7.5195	0	2321	0	2255	0	920.4	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	350.00	0	10.9820	0	35.0749	0	26.846	0	347.776	0	41.29	0	15.4	0	-1e10	1	0.0112	0	0.000341	0	1.14	0	7.6957	0	7.5166	0	2321	0	2255	0	929.0	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	348.00	0	11.0010	0	35.0729	0	26.841	0	345.790	0	42.92	0	16.0	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7037	0	7.5243	0	2321	0	2252	0	910.8	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	346.00	0	11.0130	0	35.0739	0	26.839	0	343.805	0	44.42	0	16.5	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.7043	0	7.5248	0	2320	0	2252	0	909.8	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	344.00	0	11.0250	0	35.0739	0	26.837	0	341.819	0	45.44	0	16.9	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.7055	0	7.5260	0	2320	0	2251	0	907.3	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	342.00	0	11.0380	0	35.0739	0	26.835	0	339.833	0	46.16	0	17.2	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7063	0	7.5269	0	2320	0	2251	0	905.6	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	340.00	0	11.0490	0	35.0729	0	26.832	0	337.848	0	46.87	0	17.5	0	31.24	0	0.0075	0	0.000338	0	1.13	0	7.7095	0	7.5296	0	2320	0	2247	0	897.5	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	338.00	0	11.0540	0	35.0699	0	26.828	0	335.862	0	48.17	0	17.9	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7150	0	7.5350	0	2320	0	2248	0	886.6	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	336.00	0	11.0630	0	35.0699	0	26.827	0	333.876	0	49.93	0	18.6	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7163	0	7.5363	0	2320	0	2247	0	884.0	0	0.96	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	334.00	0	11.0710	0	35.0699	0	26.825	0	331.890	0	50.83	0	18.9	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7152	0	7.5353	0	2320	0	2248	0	886.6	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	332.00	0	11.0790	0	35.0699	0	26.824	0	329.905	0	51.07	0	19.0	0	-1e10	1	0.0084	0	0.000498	0	1.55	0	7.7145	0	7.5347	0	2320	0	2248	0	888.3	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	330.00	0	11.0890	0	35.0709	0	26.823	0	327.919	0	50.75	0	18.9	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7120	0	7.5325	0	2320	0	2249	0	894.0	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	328.00	0	11.1090	0	35.0719	0	26.820	0	325.933	0	50.21	0	18.7	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7104	0	7.5311	0	2320	0	2249	0	898.0	0	0.95	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	326.00	0	11.1360	0	35.0719	0	26.815	0	323.947	0	49.62	0	18.5	0	-1e10	1	0.0122	0	0.000331	0	1.12	0	7.7112	0	7.5322	0	2320	0	2249	0	896.5	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	324.00	0	11.1480	0	35.0719	0	26.813	0	321.961	0	49.53	0	18.5	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7106	0	7.5318	0	2320	0	2249	0	897.9	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	322.00	0	11.1550	0	35.0719	0	26.811	0	319.975	0	49.39	0	18.4	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.7107	0	7.5319	0	2320	0	2249	0	897.9	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	320.00	0	11.1750	0	35.0739	0	26.809	0	317.990	0	49.26	0	18.4	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.7095	0	7.5309	0	2320	0	2249	0	901.0	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	318.00	0	11.2030	0	35.0749	0	26.805	0	316.004	0	48.89	0	18.3	0	-1e10	1	0.0066	0	0.000359	0	1.19	0	7.7084	0	7.5302	0	2320	0	2249	0	903.8	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	316.00	0	11.2190	0	35.0759	0	26.803	0	314.018	0	48.43	0	18.1	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7080	0	7.5300	0	2320	0	2249	0	904.9	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	314.00	0	11.2510	0	35.0779	0	26.798	0	312.032	0	47.78	0	17.9	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.7052	0	7.5277	0	2320	0	2250	0	911.6	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	312.00	0	11.2760	0	35.0749	0	26.791	0	310.046	0	47.86	0	17.9	0	-1e10	1	0.0103	0	0.000371	0	1.22	0	7.7103	0	7.5327	0	2319	0	2248	0	900.3	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	310.00	0	11.2860	0	35.0749	0	26.789	0	308.060	0	49.47	0	18.5	0	-1e10	1	0.0112	0	0.000429	0	1.37	0	7.7159	0	7.5380	0	2319	0	2246	0	888.0	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	308.00	0	11.3020	0	35.0759	0	26.787	0	306.074	0	50.68	0	19.0	0	30.45	0	0.0084	0	0.000357	0	1.18	0	7.7173	0	7.5391	0	2319	0	2243	0	884.1	0	0.96	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	306.00	0	11.3060	0	35.0759	0	26.786	0	304.088	0	51.66	0	19.4	0	-1e10	1	0.0103	0	0.000542	0	1.66	0	7.7187	0	7.5407	0	2319	0	2245	0	882.3	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	304.00	0	11.3270	0	35.0769	0	26.783	0	302.102	0	52.22	0	19.6	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7183	0	7.5406	0	2319	0	2245	0	883.4	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	302.00	0	11.3590	0	35.0779	0	26.778	0	300.116	0	52.17	0	19.6	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.7162	0	7.5389	0	2319	0	2246	0	888.5	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	300.00	0	11.3750	0	35.0799	0	26.777	0	298.130	0	51.26	0	19.2	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7121	0	7.5353	0	2319	0	2247	0	897.7	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	298.00	0	11.3850	0	35.0809	0	26.775	0	296.143	0	50.00	0	18.8	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7095	0	7.5330	0	2319	0	2248	0	903.8	0	0.96	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	296.00	0	11.4220	0	35.0819	0	26.769	0	294.157	0	48.90	0	18.4	0	-1e10	1	0.0112	0	0.000461	0	1.45	0	7.7052	0	7.5293	0	2319	0	2249	0	914.0	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	294.00	0	11.4430	0	35.0829	0	26.766	0	292.171	0	46.93	0	17.6	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7010	0	7.5257	0	2320	0	2251	0	923.7	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	292.00	0	11.4570	0	35.0839	0	26.764	0	290.185	0	44.77	0	16.8	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.6966	0	7.5217	0	2320	0	2252	0	934.4	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	290.00	0	11.4740	0	35.0849	0	26.762	0	288.199	0	42.85	0	16.1	0	-1e10	1	0.0094	0	0.000478	0	1.49	0	7.6933	0	7.5188	0	2320	0	2253	0	942.2	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	288.00	0	11.5150	0	35.0869	0	26.756	0	286.213	0	40.70	0	15.3	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.6869	0	7.5133	0	2320	0	2255	0	957.8	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	286.00	0	11.5560	0	35.0849	0	26.747	0	284.226	0	37.82	0	14.2	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.6815	0	7.5088	0	2320	0	2257	0	970.9	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	284.00	0	11.5860	0	35.0849	0	26.741	0	282.240	0	35.57	0	13.4	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.6794	0	7.5071	0	2320	0	2257	0	976.4	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	282.00	0	11.6080	0	35.0859	0	26.738	0	280.254	0	34.65	0	13.1	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.6802	0	7.5082	0	2320	0	2257	0	974.6	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	280.00	0	11.6100	0	35.0849	0	26.736	0	278.268	0	34.10	0	12.9	0	31.51	0	0.0112	0	0.000411	0	1.32	0	7.6793	0	7.5069	0	2320	0	2254	0	975.8	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	278.00	0	11.6190	0	35.0849	0	26.735	0	276.281	0	33.62	0	12.7	0	-1e10	1	0.0112	0	0.000351	0	1.16	0	7.6797	0	7.5076	0	2319	0	2257	0	976.4	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	276.00	0	11.6180	0	35.0819	0	26.732	0	274.295	0	32.91	0	12.4	0	-1e10	1	0.0112	0	0.000323	0	1.09	0	7.6767	0	7.5048	0	2319	0	2258	0	983.9	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	274.00	0	11.6250	0	35.0779	0	26.728	0	272.309	0	30.61	0	11.5	0	-1e10	1	0.0122	0	0.000321	0	1.09	0	7.6659	0	7.4948	0	2319	0	2261	0	1010.8	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	272.00	0	11.6650	0	35.0789	0	26.721	0	270.322	0	28.42	0	10.7	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6656	0	7.4950	0	2319	0	2261	0	1011.8	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	270.00	0	11.7140	0	35.0799	0	26.713	0	268.336	0	27.10	0	10.2	0	-1e10	1	0.0112	0	0.000358	0	1.18	0	7.6640	0	7.4941	0	2319	0	2261	0	1016.1	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	268.00	0	11.7410	0	35.0799	0	26.708	0	266.350	0	26.56	0	10.0	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6646	0	7.4949	0	2319	0	2261	0	1015.0	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	266.00	0	11.7480	0	35.0789	0	26.705	0	264.363	0	25.85	0	9.8	0	-1e10	1	0.0122	0	0.000348	0	1.16	0	7.6629	0	7.4934	0	2319	0	2262	0	1019.5	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	264.00	0	11.8030	0	35.0819	0	26.697	0	262.377	0	25.26	0	9.6	0	-1e10	1	0.0122	0	0.000365	0	1.20	0	7.6627	0	7.4938	0	2319	0	2261	0	1020.4	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	262.00	0	11.8050	0	35.0759	0	26.692	0	260.390	0	24.93	0	9.4	0	-1e10	1	0.0103	0	0.000374	0	1.23	0	7.6614	0	7.4926	0	2319	0	2262	0	1023.9	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	260.00	0	11.8020	0	35.0679	0	26.687	0	258.404	0	23.90	0	9.0	0	-1e10	1	0.0112	0	0.000337	0	1.13	0	7.6582	0	7.4895	0	2318	0	2262	0	1032.1	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	258.00	0	11.8440	0	35.0689	0	26.679	0	256.417	0	23.07	0	8.7	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.6575	0	7.4894	0	2318	0	2262	0	1034.2	0	1.03	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	256.00	0	11.9850	0	35.0699	0	26.653	0	254.431	0	22.76	0	8.6	0	-1e10	1	0.0112	0	0.000450	0	1.42	0	7.6587	0	7.4922	0	2318	0	2261	0	1032.0	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	254.00	0	12.0400	0	35.0719	0	26.644	0	252.444	0	22.97	0	8.7	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.6609	0	7.4949	0	2318	0	2260	0	1026.8	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	252.00	0	12.0650	0	35.0719	0	26.640	0	250.458	0	23.15	0	8.8	0	32.16	0	0.0094	0	0.000347	0	1.15	0	7.6613	0	7.4951	0	2318	0	2257	0	1024.8	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	250.00	0	12.0900	0	35.0719	0	26.635	0	248.471	0	23.22	0	8.8	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.6620	0	7.4965	0	2318	0	2259	0	1024.5	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	248.00	0	12.1340	0	35.0709	0	26.625	0	246.485	0	23.24	0	8.9	0	-1e10	1	0.0112	0	0.000347	0	1.15	0	7.6620	0	7.4970	0	2317	0	2259	0	1024.9	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	246.00	0	12.1820	0	35.0729	0	26.618	0	244.498	0	23.36	0	8.9	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6626	0	7.4981	0	2317	0	2258	0	1023.7	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	244.00	0	12.2510	0	35.0699	0	26.602	0	242.512	0	23.60	0	9.0	0	-1e10	1	0.0112	0	0.000331	0	1.11	0	7.6630	0	7.4993	0	2317	0	2258	0	1023.3	0	1.02	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	242.00	0	12.2820	0	35.0679	0	26.594	0	240.525	0	23.46	0	9.0	0	-1e10	1	0.0094	0	0.000377	0	1.23	0	7.6626	0	7.4993	0	2317	0	2257	0	1024.4	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	240.00	0	12.3110	0	35.0679	0	26.589	0	238.538	0	23.26	0	8.9	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.6625	0	7.4994	0	2317	0	2257	0	1025.1	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	238.00	0	12.3420	0	35.0669	0	26.582	0	236.552	0	22.87	0	8.8	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.6609	0	7.4984	0	2317	0	2258	0	1029.3	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	236.00	0	12.4260	0	35.0649	0	26.564	0	234.565	0	22.29	0	8.5	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6592	0	7.4978	0	2316	0	2257	0	1034.2	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	234.00	0	12.4720	0	35.0619	0	26.553	0	232.578	0	21.79	0	8.4	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.6590	0	7.4981	0	2316	0	2257	0	1035.1	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	232.00	0	12.5210	0	35.0549	0	26.537	0	230.591	0	21.07	0	8.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6579	0	7.4977	0	2316	0	2257	0	1038.1	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	230.00	0	12.6300	0	35.0499	0	26.512	0	228.605	0	20.11	0	7.7	0	31.90	0	0.0075	0	0.000324	0	1.10	0	7.6573	0	7.4981	0	2315	0	2253	0	1038.8	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	228.00	0	12.7300	0	35.0559	0	26.497	0	226.618	0	19.95	0	7.7	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6586	0	7.5009	0	2315	0	2255	0	1037.6	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	226.00	0	12.8060	0	35.0589	0	26.484	0	224.631	0	20.28	0	7.8	0	31.73	0	0.0075	0	0.000317	0	1.08	0	7.6595	0	7.5023	0	2315	0	2252	0	1034.5	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	224.00	0	12.8790	0	35.0599	0	26.470	0	222.644	0	20.53	0	7.9	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6597	0	7.5038	0	2315	0	2254	0	1035.7	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	222.00	0	12.9380	0	35.0609	0	26.459	0	220.657	0	20.76	0	8.0	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.6608	0	7.5055	0	2315	0	2253	0	1033.4	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	220.00	0	12.9700	0	35.0579	0	26.451	0	218.671	0	20.78	0	8.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6601	0	7.5052	0	2315	0	2253	0	1035.5	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	218.00	0	13.0110	0	35.0579	0	26.442	0	216.684	0	20.75	0	8.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6614	0	7.5069	0	2314	0	2252	0	1032.5	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	216.00	0	13.0510	0	35.0519	0	26.430	0	214.697	0	20.93	0	8.1	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6625	0	7.5084	0	2314	0	2252	0	1029.8	0	1.01	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	214.00	0	13.0770	0	35.0479	0	26.421	0	212.710	0	20.94	0	8.1	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6630	0	7.5091	0	2314	0	2251	0	1028.9	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	212.00	0	13.1180	0	35.0469	0	26.412	0	210.723	0	20.80	0	8.1	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.6631	0	7.5097	0	2314	0	2251	0	1029.0	0	1.00	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	210.00	0	13.1810	0	35.0449	0	26.398	0	208.736	0	20.64	0	8.0	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6629	0	7.5103	0	2314	0	2250	0	1029.8	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	208.00	0	13.2650	0	35.0469	0	26.382	0	206.749	0	20.46	0	8.0	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.6619	0	7.5104	0	2313	0	2250	0	1032.9	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	206.00	0	13.3260	0	35.0469	0	26.370	0	204.762	0	20.39	0	8.0	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6620	0	7.5112	0	2313	0	2250	0	1033.1	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	204.00	0	13.4040	0	35.0469	0	26.354	0	202.775	0	20.28	0	7.9	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.6623	0	7.5124	0	2313	0	2249	0	1033.0	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	202.00	0	13.5190	0	35.0419	0	26.326	0	200.788	0	19.89	0	7.8	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.6611	0	7.5127	0	2313	0	2249	0	1036.5	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	200.00	0	13.5950	0	35.0309	0	26.302	0	198.801	0	19.37	0	7.6	0	-1e10	1	0.0047	0	0.000418	0	1.34	0	7.6617	0	7.5143	0	2312	0	2248	0	1035.2	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	198.00	0	13.6140	0	35.0299	0	26.297	0	196.814	0	19.09	0	7.5	0	30.94	0	0.0047	0	0.000298	0	1.03	0	7.6619	0	7.5143	0	2312	0	2245	0	1033.7	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	196.00	0	13.6200	0	35.0309	0	26.297	0	194.827	0	18.94	0	7.4	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.6630	0	7.5157	0	2312	0	2247	0	1032.4	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	194.00	0	13.6280	0	35.0309	0	26.295	0	192.840	0	18.89	0	7.4	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.6636	0	7.5163	0	2312	0	2247	0	1031.2	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	192.00	0	13.6410	0	35.0309	0	26.292	0	190.853	0	18.86	0	7.4	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.6631	0	7.5159	0	2312	0	2247	0	1032.6	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	190.00	0	13.6780	0	35.0319	0	26.285	0	188.866	0	18.80	0	7.4	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.6630	0	7.5162	0	2312	0	2247	0	1033.4	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	188.00	0	13.7790	0	35.0289	0	26.262	0	186.878	0	18.65	0	7.3	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	7.6622	0	7.5167	0	2311	0	2246	0	1035.9	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	186.00	0	13.8440	0	35.0079	0	26.232	0	184.891	0	18.59	0	7.3	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.6638	0	7.5190	0	2310	0	2244	0	1032.0	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	184.00	0	13.8850	0	34.9899	0	26.210	0	182.904	0	18.91	0	7.5	0	-1e10	1	0.0038	0	0.000282	0	0.99	0	7.6678	0	7.5233	0	2309	0	2242	0	1021.7	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	182.00	0	13.9060	0	34.9819	0	26.199	0	180.917	0	19.61	0	7.7	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.6708	0	7.5263	0	2309	0	2240	0	1014.3	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	180.00	0	13.9510	0	34.9749	0	26.184	0	178.930	0	20.33	0	8.0	0	-1e10	1	0.0028	0	0.000282	0	0.99	0	7.6732	0	7.5290	0	2308	0	2239	0	1008.5	0	0.99	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	178.00	0	14.0520	0	34.9629	0	26.154	0	176.942	0	21.31	0	8.4	0	-1e10	1	0.0038	0	0.000275	0	0.97	0	7.6761	0	7.5331	0	2308	0	2237	0	1001.6	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	176.00	0	14.1860	0	34.9579	0	26.122	0	174.955	0	22.15	0	8.8	0	-1e10	1	0.0028	0	0.000261	0	0.93	0	7.6768	0	7.5354	0	2307	0	2236	0	1000.4	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	174.00	0	14.4510	0	34.9689	0	26.074	0	172.968	0	21.96	0	8.8	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.6734	0	7.5357	0	2307	0	2235	0	1010.1	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	172.00	0	14.7530	0	34.9639	0	26.005	0	170.981	0	21.15	0	8.5	0	30.30	0	0.0019	0	0.000274	0	0.96	0	7.6730	0	7.5390	0	2306	0	2230	0	1010.9	0	0.96	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	170.00	0	14.8150	0	34.9409	0	25.973	0	168.993	0	21.94	0	8.8	0	30.10	0	0.0028	0	0.000269	0	0.95	0	7.6803	0	7.5467	0	2305	0	2226	0	992.5	0	0.98	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	168.00	0	14.9910	0	34.9349	0	25.930	0	167.006	0	22.73	0	9.2	0	-1e10	1	0.0038	0	0.000269	0	0.95	0	7.6805	0	7.5494	0	2304	0	2228	0	994.0	0	0.97	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	166.00	0	15.1020	0	34.9309	0	25.903	0	165.018	0	22.88	0	9.2	0	-1e10	1	0.0009	0	0.000262	0	0.94	0	7.6807	0	7.5510	0	2304	0	2227	0	994.1	0	0.95	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	164.00	0	15.2780	0	34.9229	0	25.858	0	163.031	0	23.12	0	9.4	0	-1e10	1	0.0009	0	0.000260	0	0.93	0	7.6825	0	7.5550	0	2303	0	2225	0	990.1	0	0.96	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	162.00	0	15.5260	0	34.9029	0	25.787	0	161.044	0	23.53	0	9.6	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.6852	0	7.5609	0	2302	0	2221	0	984.1	0	0.94	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	160.00	0	15.7300	0	34.9069	0	25.744	0	159.056	0	24.21	0	9.9	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.6864	0	7.5647	0	2301	0	2220	0	982.0	0	0.94	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	158.00	0	15.9450	0	34.9239	0	25.708	0	157.069	0	24.17	0	9.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.6842	0	7.5654	0	2302	0	2220	0	988.4	0	0.93	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	156.00	0	16.1140	0	34.9319	0	25.676	0	155.081	0	23.75	0	9.8	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.6830	0	7.5665	0	2302	0	2219	0	992.0	0	0.94	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	154.00	0	16.3170	0	34.9459	0	25.640	0	153.094	0	23.37	0	9.7	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.6829	0	7.5690	0	2302	0	2219	0	993.3	0	0.94	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	152.00	0	16.3820	0	34.9559	0	25.632	0	151.106	0	22.75	0	9.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6819	0	7.5689	0	2302	0	2219	0	996.5	0	0.92	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	150.00	0	16.4250	0	34.9629	0	25.628	0	149.119	0	22.10	0	9.2	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	7.6813	0	7.5688	0	2302	0	2219	0	998.3	0	0.94	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	148.00	0	16.4440	0	34.9649	0	25.625	0	147.131	0	21.54	0	8.9	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6811	0	7.5688	0	2302	0	2219	0	999.1	0	0.92	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	146.00	0	16.4740	0	34.9619	0	25.615	0	145.144	0	21.32	0	8.8	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.6830	0	7.5710	0	2302	0	2218	0	994.5	0	0.94	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	144.00	0	16.5220	0	34.9649	0	25.606	0	143.156	0	21.19	0	8.8	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.6817	0	7.5704	0	2302	0	2218	0	998.0	0	0.92	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	142.00	0	16.6070	0	34.9679	0	25.589	0	141.169	0	20.77	0	8.6	0	-1e10	1	0.0140	0	0.000303	0	1.04	0	7.6804	0	7.5701	0	2302	0	2218	0	1001.8	0	0.92	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	139.90	0	17.0250	0	34.9689	0	25.491	0	139.082	0	19.88	0	8.3	0	28.40	0	0.0131	0	0.000322	0	1.09	0	7.6760	0	7.5713	0	2301	0	2214	0	1012.9	0	0.92	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	137.90	0	17.5470	0	34.9799	0	25.374	0	137.094	0	20.35	0	8.6	0	27.67	0	0.0197	0	0.000299	0	1.03	0	7.6810	0	7.5831	0	2301	0	2209	0	1002.1	0	0.90	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	135.90	0	18.6710	0	34.9699	0	25.089	0	135.106	0	22.55	0	9.8	0	26.90	0	0.0421	0	0.000358	0	1.18	0	7.6895	0	7.6066	0	2298	0	2198	0	983.4	0	0.87	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	134.00	0	19.3040	0	34.9679	0	24.926	0	133.218	0	24.95	0	10.9	0	25.94	0	0.0552	0	0.000303	0	1.04	0	7.6976	0	7.6231	0	2297	0	2191	0	965.0	0	0.86	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	131.60	0	19.6890	0	34.9659	0	24.825	0	130.833	0	26.39	0	11.6	0	25.28	0	0.0730	0	0.000310	0	1.06	0	7.7039	0	7.6344	0	2296	0	2186	0	950.7	0	0.85	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	130.30	0	20.0130	0	34.9599	0	24.735	0	129.541	0	26.81	0	11.9	0	24.92	0	0.0749	0	0.000312	0	1.07	0	7.7043	0	7.6392	0	2295	0	2184	0	950.4	0	0.84	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	128.00	0	20.6390	0	34.9579	0	24.567	0	127.255	0	28.62	0	12.8	0	24.88	0	0.0945	0	0.000326	0	1.10	0	7.7131	0	7.6565	0	2294	0	2176	0	930.4	0	0.84	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	126.00	0	21.0980	0	34.9619	0	24.446	0	125.267	0	34.98	0	15.8	0	-1e10	1	0.1226	0	0.000324	0	1.10	0	7.7288	0	7.6783	0	2294	0	2170	0	895.9	0	0.83	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	124.00	0	21.5580	0	34.9650	0	24.322	0	123.279	0	40.51	0	18.5	0	-1e10	1	0.1375	0	0.000435	0	1.39	0	7.7405	0	7.6961	0	2293	0	2162	0	870.4	0	0.81	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	121.90	0	22.7160	0	34.9980	0	24.022	0	121.192	0	58.01	0	27.0	0	21.53	0	0.1880	0	0.000371	0	1.22	0	7.7784	0	7.7500	0	2294	0	2138	0	789.5	0	0.77	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	120.00	0	23.1380	0	35.0299	0	23.925	0	119.304	0	67.15	0	31.5	0	-1e10	1	0.1937	0	0.000406	0	1.31	0	7.7971	0	7.7745	0	2295	0	2130	0	753.5	0	0.74	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	118.00	0	23.4640	0	35.0530	0	23.848	0	117.316	0	73.86	0	34.8	0	-1e10	1	0.2124	0	0.000424	0	1.36	0	7.8105	0	7.7925	0	2295	0	2123	0	727.9	0	0.74	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	116.00	0	23.5980	0	35.0610	0	23.815	0	115.328	0	77.58	0	36.7	0	-1e10	1	0.2189	0	0.000431	0	1.37	0	7.8171	0	7.8009	0	2296	0	2120	0	715.7	0	0.73	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	114.00	0	23.7470	0	35.0709	0	23.779	0	113.340	0	80.88	0	38.3	0	-1e10	1	0.2329	0	0.000427	0	1.36	0	7.8242	0	7.8100	0	2296	0	2116	0	702.8	0	0.71	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	112.00	0	23.8170	0	35.0690	0	23.756	0	111.352	0	83.45	0	39.6	0	15.48	0	0.2236	0	0.000448	0	1.42	0	7.8288	0	7.8155	0	2296	0	2111	0	693.8	0	0.72	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	110.00	0	23.8800	0	35.0569	0	23.729	0	109.364	0	85.62	0	40.6	0	-1e10	1	0.2339	0	0.000429	0	1.37	0	7.8319	0	7.8195	0	2295	0	2111	0	688.7	0	0.71	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	108.00	0	23.9750	0	35.0250	0	23.676	0	107.376	0	87.94	0	41.8	0	-1e10	1	0.2245	0	0.000422	0	1.35	0	7.8351	0	7.8240	0	2294	0	2107	0	682.6	0	0.72	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	105.90	0	24.2790	0	34.9710	0	23.545	0	105.289	0	91.18	0	43.6	0	-1e10	1	0.2292	0	0.000522	0	1.61	0	7.8401	0	7.8333	0	2291	0	2100	0	673.1	0	0.71	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	104.40	0	25.3310	0	34.9110	0	23.182	0	103.798	0	107.82	0	52.4	0	-1e10	1	0.3069	0	0.000515	0	1.59	0	7.8696	0	7.8780	0	2286	0	2075	0	621.3	0	0.68	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	101.90	0	25.7690	0	34.9090	0	23.045	0	101.313	0	115.48	0	56.5	0	10.75	0	0.3349	0	0.000582	0	1.77	0	7.8807	0	7.8955	0	2286	0	2065	0	602.4	0	0.67	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	99.90	0	25.9110	0	34.9100	0	23.002	0	99.325	0	118.38	0	58.1	0	-1e10	1	0.3714	0	0.000564	0	1.72	0	7.8844	0	7.9013	0	2286	0	2064	0	596.8	0	0.67	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	98.00	0	25.9420	0	34.8750	0	22.966	0	97.437	0	120.67	0	59.2	0	-1e10	1	0.4229	0	0.000631	0	1.89	0	7.8921	0	7.9094	0	2284	0	2058	0	584.3	0	0.67	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	96.10	0	26.3950	0	34.9060	0	22.848	0	95.548	0	125.08	0	61.9	0	9.06	0	0.4107	0	0.000617	0	1.86	0	7.9010	0	7.9249	0	2285	0	2050	0	570.0	0	0.66	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	94.00	0	27.3250	0	35.0490	0	22.660	0	93.460	0	137.07	0	68.9	0	-1e10	1	0.4612	0	0.000684	0	2.03	0	7.9233	0	7.9609	0	2292	0	2037	0	536.9	0	0.61	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	92.00	0	27.6030	0	35.1130	0	22.618	0	91.472	0	144.55	0	73.0	0	5.52	0	0.4930	0	0.000709	0	2.10	0	7.9302	0	7.9719	0	2295	0	2033	0	527.0	0	0.63	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	90.00	0	27.7580	0	35.1390	0	22.587	0	89.484	0	146.96	0	74.4	0	-1e10	1	0.5258	0	0.000718	0	2.12	0	7.9336	0	7.9775	0	2296	0	2031	0	522.4	0	0.62	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	88.00	0	27.9200	0	35.1720	0	22.559	0	87.496	0	150.03	0	76.2	0	-1e10	1	0.5501	0	0.000714	0	2.11	0	7.9396	0	7.9859	0	2298	0	2028	0	513.9	0	0.62	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	86.10	0	28.1060	0	35.2010	0	22.520	0	85.607	0	153.60	0	78.2	0	4.07	0	0.5753	0	0.000792	0	2.31	0	7.9464	0	7.9955	0	2300	0	2023	0	504.2	0	0.62	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	84.00	0	28.2430	0	35.2090	0	22.481	0	83.520	0	157.11	0	80.2	0	-1e10	1	0.6128	0	0.000836	0	2.43	0	7.9526	0	8.0036	0	2300	0	2020	0	495.8	0	0.61	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	82.00	0	28.3770	0	35.1870	0	22.420	0	81.532	0	161.08	0	82.4	0	3.26	0	0.5791	0	0.000829	0	2.41	0	7.9560	0	8.0090	0	2299	0	2015	0	490.7	0	0.61	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	80.00	0	28.4620	0	35.1740	0	22.382	0	79.544	0	164.74	0	84.4	0	-1e10	1	0.6146	0	0.000880	0	2.54	0	7.9607	0	8.0150	0	2298	0	2012	0	484.3	0	0.61	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	78.00	0	28.5620	0	35.1560	0	22.335	0	77.555	0	169.26	0	86.8	0	-1e10	1	0.6249	0	0.001037	0	2.95	0	7.9660	0	8.0217	0	2298	0	2007	0	477.0	0	0.61	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	76.00	0	28.6310	0	35.1460	0	22.305	0	75.567	0	173.49	0	89.1	0	1.84	0	0.6792	0	0.000887	0	2.56	0	7.9700	0	8.0267	0	2297	0	2004	0	471.6	0	0.61	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	74.00	0	28.6700	0	35.0890	0	22.249	0	73.579	0	176.26	0	90.5	0	-1e10	1	0.7016	0	0.000982	0	2.81	0	7.9724	0	8.0296	0	2294	0	2000	0	468.1	0	0.59	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	72.00	0	28.6290	0	35.0230	0	22.213	0	71.591	0	176.28	0	90.5	0	1.13	0	0.7250	0	0.000952	0	2.73	0	7.9720	0	8.0285	0	2291	0	1998	0	468.2	0	0.59	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	70.00	0	28.6510	0	34.9850	0	22.177	0	69.602	0	176.98	0	90.8	0	-1e10	1	0.6754	0	0.000982	0	2.81	0	7.9736	0	8.0304	0	2289	0	1995	0	465.9	0	0.58	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	67.90	0	28.8160	0	34.8900	0	22.051	0	67.515	0	181.68	0	93.4	0	-1e10	1	0.6605	0	0.000989	0	2.83	0	7.9807	0	8.0399	0	2283	0	1986	0	456.0	0	0.56	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	66.10	0	28.9490	0	34.8600	0	21.984	0	65.725	0	187.83	0	96.8	0	1.05	0	0.4940	0	0.000973	0	2.78	0	7.9869	0	8.0481	0	2282	0	1980	0	447.6	0	0.53	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	64.10	0	29.0250	0	34.8500	0	21.951	0	63.737	0	190.59	0	98.3	0	-1e10	1	0.2114	0	0.000809	0	2.36	0	7.9891	0	8.0514	0	2281	0	1978	0	444.8	0	0.50	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	62.00	0	29.0520	0	34.8350	0	21.930	0	61.649	0	191.18	0	98.6	0	0.63	0	0.1581	0	0.000777	0	2.27	0	7.9897	0	8.0524	0	2280	0	1976	0	443.9	0	0.50	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	60.00	0	29.0770	0	34.8200	0	21.910	0	59.661	0	191.89	0	99.0	0	-1e10	1	0.1160	0	0.000712	0	2.10	0	7.9910	0	8.0539	0	2280	0	1975	0	442.4	0	0.48	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	58.00	0	29.1050	0	34.8010	0	21.887	0	57.672	0	192.59	0	99.4	0	-1e10	1	0.0964	0	0.000675	0	2.01	0	7.9919	0	8.0552	0	2279	0	1973	0	441.1	0	0.48	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	56.00	0	29.1610	0	34.7640	0	21.840	0	55.684	0	193.31	0	99.9	0	0.69	0	0.0786	0	0.000705	0	2.09	0	7.9938	0	8.0579	0	2277	0	1970	0	438.5	0	0.47	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	54.10	0	29.2110	0	34.7370	0	21.803	0	53.795	0	193.78	0	100.2	0	-1e10	1	0.0664	0	0.000648	0	1.94	0	7.9947	0	8.0594	0	2275	0	1968	0	437.3	0	0.47	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	52.00	0	29.2470	0	34.7310	0	21.786	0	51.707	0	193.82	0	100.2	0	0.67	0	0.0580	0	0.000648	0	1.94	0	7.9947	0	8.0600	0	2275	0	1967	0	437.2	0	0.47	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	50.00	0	29.2890	0	34.7310	0	21.772	0	49.718	0	193.87	0	100.3	0	-1e10	1	0.0543	0	0.000666	0	1.98	0	7.9944	0	8.0602	0	2275	0	1967	0	437.6	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	48.00	0	29.3290	0	34.7310	0	21.758	0	47.730	0	193.81	0	100.4	0	-1e10	1	0.0496	0	0.000654	0	1.95	0	7.9935	0	8.0599	0	2274	0	1967	0	438.7	0	0.46	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	46.00	0	29.3560	0	34.7340	0	21.751	0	45.741	0	193.69	0	100.4	0	0.71	0	0.0468	0	0.000689	0	2.05	0	7.9932	0	8.0599	0	2274	0	1967	0	439.1	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	44.00	0	29.3760	0	34.7360	0	21.746	0	43.753	0	193.70	0	100.4	0	-1e10	1	0.0412	0	0.000661	0	1.97	0	7.9929	0	8.0598	0	2275	0	1967	0	439.6	0	0.46	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	42.00	0	29.3910	0	34.7370	0	21.741	0	41.764	0	193.70	0	100.4	0	0.85	0	0.0346	0	0.000647	0	1.94	0	7.9932	0	8.0603	0	2275	0	1967	0	439.2	0	0.47	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	40.00	0	29.3980	0	34.7310	0	21.734	0	39.776	0	193.63	0	100.4	0	-1e10	1	0.0318	0	0.000629	0	1.89	0	7.9933	0	8.0604	0	2274	0	1967	0	439.1	0	0.46	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	38.00	0	29.4020	0	34.7260	0	21.729	0	37.787	0	193.67	0	100.4	0	-1e10	1	0.0309	0	0.000675	0	2.01	0	7.9933	0	8.0604	0	2274	0	1966	0	439.2	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	36.00	0	29.4150	0	34.7230	0	21.722	0	35.798	0	193.67	0	100.4	0	0.40	0	0.0290	0	0.000650	0	1.94	0	7.9937	0	8.0609	0	2274	0	1966	0	438.8	0	0.47	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	34.00	0	29.4250	0	34.7230	0	21.719	0	33.810	0	193.60	0	100.4	0	-1e10	1	0.0271	0	0.000659	0	1.97	0	7.9932	0	8.0605	0	2273	0	1966	0	439.4	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	32.00	0	29.4500	0	34.7250	0	21.712	0	31.821	0	193.50	0	100.4	0	0.63	0	0.0253	0	0.000703	0	2.08	0	7.9927	0	8.0603	0	2273	0	1966	0	440.0	0	0.46	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	30.00	0	29.4760	0	34.7260	0	21.703	0	29.832	0	193.48	0	100.4	0	-1e10	1	0.0253	0	0.000641	0	1.92	0	7.9933	0	8.0612	0	2273	0	1965	0	439.4	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	28.00	0	29.5870	0	34.7260	0	21.666	0	27.844	0	193.03	0	100.4	0	-1e10	1	0.0225	0	0.000592	0	1.79	0	7.9904	0	8.0599	0	2273	0	1966	0	442.9	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	26.00	0	29.6960	0	34.7200	0	21.624	0	25.855	0	192.50	0	100.3	0	0.36	0	0.0299	0	0.000627	0	1.88	0	7.9891	0	8.0601	0	2272	0	1965	0	444.4	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	24.00	0	29.7490	0	34.7150	0	21.602	0	23.866	0	192.39	0	100.3	0	-1e10	1	0.0206	0	0.000599	0	1.81	0	7.9889	0	8.0607	0	2272	0	1964	0	444.5	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	22.00	0	29.7810	0	34.7080	0	21.586	0	21.878	0	192.31	0	100.3	0	0.39	0	0.0178	0	0.000592	0	1.79	0	7.9892	0	8.0614	0	2271	0	1963	0	444.2	0	0.43	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	20.00	0	29.8050	0	34.7040	0	21.575	0	19.889	0	192.34	0	100.3	0	-1e10	1	0.0197	0	0.000562	0	1.71	0	7.9883	0	8.0608	0	2271	0	1964	0	445.3	0	0.44	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	18.00	0	29.8230	0	34.6990	0	21.565	0	17.900	0	192.35	0	100.4	0	-1e10	1	0.0197	0	0.000550	0	1.68	0	7.9882	0	8.0608	0	2271	0	1963	0	445.5	0	0.44	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	16.00	0	29.8450	0	34.6970	0	21.556	0	15.911	0	192.27	0	100.4	0	0.65	0	0.0187	0	0.000550	0	1.68	0	7.9877	0	8.0607	0	2270	0	1963	0	446.1	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	14.00	0	29.8580	0	34.6920	0	21.547	0	13.922	0	192.31	0	100.4	0	-1e10	1	0.0187	0	0.000539	0	1.65	0	7.9877	0	8.0607	0	2270	0	1963	0	446.2	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	12.00	0	29.8710	0	34.6890	0	21.540	0	11.933	0	192.24	0	100.4	0	0.58	0	0.0187	0	0.000532	0	1.64	0	7.9877	0	8.0609	0	2270	0	1963	0	446.2	0	0.44	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	10.00	0	29.8800	0	34.6870	0	21.536	0	9.945	0	192.22	0	100.4	0	-1e10	1	0.0178	0	0.000516	0	1.59	0	7.9876	0	8.0609	0	2270	0	1962	0	446.3	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	8.00	0	29.9110	0	34.6860	0	21.524	0	7.956	0	192.12	0	100.4	0	0.54	0	0.0159	0	0.000546	0	1.67	0	7.9871	0	8.0608	0	2269	0	1962	0	447.0	0	0.44	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	6.00	0	30.1080	0	34.6920	0	21.461	0	5.967	0	191.63	0	100.4	0	-1e10	1	0.0159	0	0.000543	0	1.67	0	7.9836	0	8.0601	0	2269	0	1962	0	451.2	0	0.44	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	4.00	0	30.2000	0	34.6970	0	21.433	0	3.978	0	191.45	0	100.5	0	-1e10	1	0.0225	0	0.000516	0	1.59	0	7.9833	0	8.0611	0	2269	0	1962	0	451.5	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0	2.20	0	30.2090	0	34.6980	0	21.431	0	2.188	0	191.47	0	100.5	0	-1e10	1	0.0159	0	0.000520	0	1.61	0	7.9839	0	8.0618	0	2269	0	1961	0	450.8	0	0.45	1
2903464	62	C	03/19/2025	14:55	83.353	3.496	0	0																																		
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1948.70	0	3.0077	0	34.7959	0	27.735	0	1928.981	0	98.92	8	30.6	8	36.15	0	0.0112	0	0.000193	0	0.76	0	7.7903	0	7.5533	4	2407	4	2325	4	609.5	4	1.18	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1899.40	0	3.1717	0	34.8029	0	27.726	0	1880.397	0	107.69	0	33.5	0	35.97	0	0.0066	0	0.000191	0	0.75	0	7.7877	0	7.5514	0	2407	0	2325	0	617.6	0	1.21	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1849.90	0	3.3544	0	34.8119	0	27.715	0	1831.606	0	104.49	0	32.6	0	36.00	0	0.0103	0	0.000178	0	0.72	0	7.7820	0	7.5469	0	2405	0	2324	0	630.0	0	1.19	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1799.70	0	3.5425	0	34.8169	0	27.701	0	1782.112	0	102.30	0	32.1	0	36.24	0	0.0075	0	0.000180	0	0.72	0	7.7776	0	7.5438	0	2401	0	2322	0	640.2	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1749.30	0	3.6549	0	34.8219	0	27.694	0	1732.410	0	99.40	0	31.3	0	36.31	0	0.0075	0	0.000201	0	0.78	0	7.7752	0	7.5413	0	2400	0	2322	0	648.0	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1699.40	0	3.8607	0	34.8299	0	27.679	0	1683.190	0	95.62	0	30.2	0	36.51	0	0.0094	0	0.000186	0	0.74	0	7.7685	0	7.5362	0	2397	0	2321	0	662.7	0	1.19	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1649.50	0	3.9858	0	34.8349	0	27.670	0	1633.958	0	93.39	0	29.6	0	36.28	0	0.0094	0	0.000193	0	0.75	0	7.7664	0	7.5343	0	2396	0	2320	0	670.1	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1600.00	0	4.1123	0	34.8409	0	27.662	0	1585.110	0	90.63	0	28.8	0	36.51	0	0.0103	0	0.000198	0	0.77	0	7.7624	0	7.5305	0	2395	0	2321	0	680.9	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1549.30	0	4.3026	0	34.8499	0	27.649	0	1535.065	0	87.05	0	27.8	0	36.57	0	0.0075	0	0.000182	0	0.73	0	7.7557	0	7.5252	0	2393	0	2321	0	696.6	0	1.18	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1499.60	0	4.5318	0	34.8629	0	27.634	0	1485.997	0	82.03	0	26.4	0	36.98	0	0.0094	0	0.000173	0	0.70	0	7.7485	0	7.5201	0	2391	0	2321	0	713.5	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1449.40	0	4.8766	0	34.8749	0	27.605	0	1436.423	0	75.40	0	24.4	0	37.25	0	0.0094	0	0.000220	0	0.83	0	7.7328	0	7.5088	0	2388	0	2321	0	746.5	0	1.20	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1399.60	0	5.1310	0	34.8839	0	27.583	0	1387.232	0	69.72	0	22.7	0	37.01	0	0.0094	0	0.000207	0	0.79	0	7.7272	0	7.5053	0	2386	0	2321	0	761.7	0	1.18	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1349.20	0	5.3422	0	34.8949	0	27.566	0	1337.437	0	66.53	0	21.8	0	37.13	0	0.0103	0	0.000202	0	0.78	0	7.7226	0	7.5021	0	2383	0	2319	0	775.0	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1299.60	0	5.5806	0	34.9029	0	27.543	0	1288.421	0	62.51	0	20.6	0	37.20	0	0.0084	0	0.000187	0	0.74	0	7.7171	0	7.4985	0	2381	0	2318	0	790.3	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1250.10	0	5.8649	0	34.9139	0	27.517	0	1239.493	0	58.66	0	19.5	0	37.19	0	0.0103	0	0.000189	0	0.75	0	7.7106	0	7.4947	0	2378	0	2316	0	807.8	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1199.40	0	6.0805	0	34.9139	0	27.489	0	1189.366	0	58.18	0	19.4	0	36.96	0	0.0122	0	0.000208	0	0.79	0	7.7110	0	7.4960	0	2374	0	2313	0	811.5	0	1.18	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1149.10	0	6.3358	0	34.9309	0	27.469	0	1139.623	0	54.52	0	18.3	0	37.00	0	0.0122	0	0.000183	0	0.73	0	7.7048	0	7.4920	0	2372	0	2312	0	829.0	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1099.00	0	6.5460	0	34.9429	0	27.450	0	1090.066	0	50.96	0	17.2	0	37.08	0	0.0112	0	0.000184	0	0.73	0	7.7009	0	7.4894	0	2370	0	2311	0	842.1	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1049.70	0	6.7780	0	34.9509	0	27.425	0	1041.289	0	48.46	0	16.4	0	37.10	0	0.0122	0	0.000221	0	0.83	0	7.6963	0	7.4866	0	2368	0	2309	0	856.5	0	1.17	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	1000.00	0	6.9831	0	34.9629	0	27.406	0	992.105	0	45.16	0	15.4	0	37.34	0	0.0094	0	0.000194	0	0.76	0	7.6922	0	7.4837	0	2366	0	2309	0	870.6	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	979.70	0	7.1550	0	-1e10	8	27.391	8	972.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6879	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	978.00	0	7.1590	0	34.9739	0	27.390	0	970.330	0	42.12	0	14.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6877	0	7.4818	0	2365	0	2311	0	883.9	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	976.00	0	7.1630	0	34.9739	0	27.389	0	968.350	0	41.95	0	14.3	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6881	0	7.4821	0	2365	0	2311	0	883.1	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	974.00	0	7.1680	0	34.9749	0	27.390	0	966.370	0	41.81	0	14.3	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6887	0	7.4826	0	2365	0	2311	0	882.0	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	972.00	0	7.1730	0	34.9749	0	27.389	0	964.391	0	41.73	0	14.3	0	-1e10	1	0.0094	0	0.000189	0	0.75	0	7.6880	0	7.4820	0	2365	0	2311	0	883.9	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	970.00	0	7.1810	0	34.9759	0	27.388	0	962.411	0	41.63	0	14.2	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6882	0	7.4822	0	2365	0	2311	0	883.6	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	968.00	0	7.2020	0	34.9769	0	27.386	0	960.431	0	41.49	0	14.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6873	0	7.4816	0	2364	0	2311	0	885.7	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	966.00	0	7.2200	0	34.9779	0	27.385	0	958.451	0	41.19	0	14.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6861	0	7.4807	0	2364	0	2311	0	888.6	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	964.00	0	7.2250	0	34.9789	0	27.385	0	956.471	0	40.89	0	14.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6861	0	7.4807	0	2364	0	2311	0	888.8	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	962.00	0	7.2260	0	34.9789	0	27.384	0	954.492	0	40.63	0	13.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6860	0	7.4805	0	2364	0	2311	0	889.3	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	960.00	0	7.2270	0	34.9779	0	27.383	0	952.512	0	40.31	0	13.8	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6851	0	7.4796	0	2364	0	2311	0	891.4	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	958.00	0	7.2260	0	34.9769	0	27.383	0	950.532	0	39.91	0	13.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6843	0	7.4788	0	2364	0	2311	0	893.3	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	956.00	0	7.2270	0	34.9749	0	27.381	0	948.552	0	39.58	0	13.6	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6833	0	7.4779	0	2364	0	2312	0	895.6	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	954.00	0	7.2330	0	34.9729	0	27.379	0	946.572	0	39.29	0	13.5	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6824	0	7.4770	0	2363	0	2312	0	897.8	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	952.00	0	7.2610	0	34.9719	0	27.374	0	944.592	0	38.87	0	13.3	0	37.54	0	0.0122	0	0.000233	0	0.86	0	7.6807	0	7.4753	0	2363	0	2308	0	900.4	0	1.16	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	950.00	0	7.2880	0	34.9739	0	27.372	0	942.612	0	38.53	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6805	0	7.4760	0	2363	0	2311	0	902.3	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	948.00	0	7.3070	0	34.9739	0	27.369	0	940.632	0	38.25	0	13.1	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6804	0	7.4760	0	2362	0	2311	0	902.9	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	946.00	0	7.3080	0	34.9719	0	27.367	0	938.652	0	37.91	0	13.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6777	0	7.4735	0	2362	0	2312	0	908.9	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	944.00	0	7.3190	0	34.9719	0	27.366	0	936.672	0	37.58	0	12.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6773	0	7.4732	0	2362	0	2312	0	910.1	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	942.00	0	7.3390	0	34.9739	0	27.364	0	934.692	0	37.43	0	12.9	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6783	0	7.4743	0	2362	0	2311	0	908.1	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	940.00	0	7.3560	0	34.9739	0	27.362	0	932.712	0	37.37	0	12.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6784	0	7.4746	0	2362	0	2311	0	908.0	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	938.00	0	7.3840	0	34.9769	0	27.360	0	930.732	0	37.20	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6780	0	7.4745	0	2362	0	2311	0	909.3	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	936.00	0	7.4370	0	34.9809	0	27.356	0	928.752	0	37.13	0	12.8	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6781	0	7.4752	0	2361	0	2310	0	909.2	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	934.00	0	7.4580	0	34.9829	0	27.354	0	926.772	0	37.24	0	12.8	0	-1e10	1	0.0159	0	0.000197	0	0.76	0	7.6792	0	7.4763	0	2361	0	2309	0	907.2	0	1.16	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	932.00	0	7.4720	0	34.9849	0	27.354	0	924.792	0	37.36	0	12.9	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6803	0	7.4775	0	2361	0	2309	0	904.8	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	930.00	0	7.4960	0	34.9869	0	27.352	0	922.812	0	37.43	0	12.9	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6806	0	7.4779	0	2361	0	2309	0	904.5	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	928.00	0	7.5090	0	34.9879	0	27.351	0	920.832	0	37.43	0	12.9	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6808	0	7.4782	0	2361	0	2308	0	904.2	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	926.00	0	7.5260	0	34.9879	0	27.349	0	918.852	0	37.31	0	12.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6795	0	7.4772	0	2360	0	2308	0	907.4	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	924.00	0	7.5360	0	34.9879	0	27.347	0	916.871	0	37.10	0	12.8	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6790	0	7.4768	0	2360	0	2308	0	908.6	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	922.00	0	7.5510	0	34.9889	0	27.346	0	914.891	0	36.88	0	12.7	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6785	0	7.4765	0	2360	0	2308	0	909.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	920.00	0	7.5600	0	34.9869	0	27.343	0	912.911	0	36.65	0	12.6	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6771	0	7.4753	0	2360	0	2309	0	913.3	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	918.00	0	7.5860	0	34.9869	0	27.339	0	910.931	0	36.23	0	12.5	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6756	0	7.4742	0	2360	0	2309	0	916.8	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	916.00	0	7.6090	0	34.9879	0	27.336	0	908.951	0	35.82	0	12.4	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6754	0	7.4743	0	2359	0	2308	0	917.5	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	914.00	0	7.6130	0	34.9859	0	27.334	0	906.970	0	35.42	0	12.2	0	-1e10	1	0.0140	0	0.000315	0	1.07	0	7.6749	0	7.4738	0	2359	0	2309	0	918.9	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	912.00	0	7.6230	0	34.9869	0	27.334	0	904.990	0	35.16	0	12.1	0	-1e10	1	0.0140	0	0.000185	0	0.74	0	7.6752	0	7.4741	0	2359	0	2308	0	918.4	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	910.00	0	7.6230	0	34.9869	0	27.334	0	903.010	0	35.02	0	12.1	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.6749	0	7.4738	0	2359	0	2309	0	919.2	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	908.00	0	7.6250	0	34.9869	0	27.333	0	901.029	0	34.93	0	12.1	0	-1e10	1	0.0131	0	0.000185	0	0.74	0	7.6750	0	7.4738	0	2359	0	2309	0	919.4	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	906.00	0	7.6360	0	34.9869	0	27.332	0	899.049	0	34.86	0	12.1	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6751	0	7.4740	0	2359	0	2308	0	919.3	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	904.00	0	7.6380	0	34.9859	0	27.330	0	897.069	0	34.70	0	12.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6740	0	7.4730	0	2359	0	2309	0	921.9	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	902.00	0	7.6530	0	34.9859	0	27.328	0	895.088	0	34.61	0	12.0	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6746	0	7.4736	0	2359	0	2308	0	920.9	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	900.00	0	7.6940	0	34.9869	0	27.323	0	893.108	0	34.39	0	11.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6735	0	7.4730	0	2358	0	2308	0	923.6	0	1.15	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	898.00	0	7.7120	0	34.9889	0	27.322	0	891.127	0	34.27	0	11.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6740	0	7.4737	0	2358	0	2308	0	922.5	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	896.00	0	7.7220	0	34.9909	0	27.322	0	889.147	0	34.22	0	11.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6740	0	7.4737	0	2358	0	2308	0	922.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	894.00	0	7.7490	0	34.9939	0	27.321	0	887.166	0	34.26	0	11.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6745	0	7.4744	0	2358	0	2307	0	922.0	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	892.00	0	7.7750	0	34.9959	0	27.318	0	885.186	0	34.39	0	11.9	0	-1e10	1	0.0140	0	0.000186	0	0.74	0	7.6751	0	7.4753	0	2358	0	2306	0	920.8	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	890.00	0	7.8040	0	34.9989	0	27.316	0	883.205	0	34.51	0	12.0	0	36.99	0	0.0112	0	0.000188	0	0.74	0	7.6754	0	7.4753	0	2357	0	2303	0	919.1	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	888.00	0	7.8350	0	35.0009	0	27.313	0	881.225	0	34.56	0	12.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6751	0	7.4759	0	2357	0	2306	0	921.2	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	886.00	0	7.8550	0	35.0019	0	27.311	0	879.244	0	34.50	0	12.0	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6749	0	7.4759	0	2357	0	2305	0	922.0	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	884.00	0	7.8600	0	35.0019	0	27.310	0	877.264	0	34.46	0	12.0	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6744	0	7.4755	0	2357	0	2305	0	923.2	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	882.00	0	7.8540	0	34.9949	0	27.306	0	875.283	0	34.30	0	11.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6730	0	7.4740	0	2356	0	2306	0	926.6	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	880.00	0	7.8790	0	34.9949	0	27.302	0	873.303	0	33.90	0	11.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6712	0	7.4726	0	2356	0	2306	0	931.0	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	878.00	0	7.9130	0	34.9969	0	27.299	0	871.322	0	33.55	0	11.7	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6720	0	7.4737	0	2356	0	2305	0	929.4	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	876.00	0	7.9320	0	34.9989	0	27.297	0	869.341	0	33.46	0	11.6	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6726	0	7.4745	0	2356	0	2305	0	928.2	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	874.00	0	7.9420	0	34.9999	0	27.297	0	867.361	0	33.42	0	11.6	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6728	0	7.4747	0	2356	0	2305	0	927.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	872.00	0	7.9560	0	35.0009	0	27.295	0	865.380	0	33.39	0	11.6	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6727	0	7.4747	0	2355	0	2304	0	928.4	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	870.00	0	7.9860	0	35.0019	0	27.292	0	863.399	0	33.36	0	11.6	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6719	0	7.4743	0	2355	0	2304	0	930.5	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	868.00	0	7.9930	0	35.0009	0	27.290	0	861.419	0	33.10	0	11.5	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.6705	0	7.4731	0	2355	0	2304	0	933.7	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	866.00	0	7.9910	0	35.0009	0	27.290	0	859.438	0	32.78	0	11.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6690	0	7.4717	0	2355	0	2305	0	937.4	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	864.00	0	8.0030	0	34.9999	0	27.287	0	857.457	0	32.37	0	11.3	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6688	0	7.4716	0	2355	0	2305	0	938.1	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	862.00	0	8.0180	0	34.9999	0	27.285	0	855.476	0	31.99	0	11.2	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6679	0	7.4709	0	2355	0	2305	0	940.4	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	860.00	0	8.0490	0	35.0019	0	27.282	0	853.496	0	31.65	0	11.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6681	0	7.4714	0	2354	0	2304	0	940.2	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	858.00	0	8.0550	0	35.0009	0	27.280	0	851.515	0	31.57	0	11.0	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6679	0	7.4711	0	2354	0	2304	0	940.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	856.00	0	8.0610	0	35.0009	0	27.279	0	849.534	0	31.30	0	10.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6675	0	7.4708	0	2354	0	2304	0	942.0	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	854.00	0	8.0710	0	35.0009	0	27.278	0	847.553	0	31.13	0	10.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6669	0	7.4704	0	2354	0	2304	0	943.6	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	852.00	0	8.0710	0	35.0009	0	27.278	0	845.572	0	30.98	0	10.8	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6668	0	7.4702	0	2354	0	2305	0	944.0	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	850.00	0	8.0870	0	35.0019	0	27.276	0	843.591	0	30.85	0	10.8	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6668	0	7.4703	0	2354	0	2304	0	944.4	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	848.00	0	8.1220	0	35.0039	0	27.273	0	841.611	0	30.79	0	10.8	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.6669	0	7.4707	0	2353	0	2304	0	944.4	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	846.00	0	8.1700	0	35.0079	0	27.268	0	839.630	0	30.82	0	10.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6682	0	7.4725	0	2353	0	2303	0	941.6	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	844.00	0	8.1870	0	35.0099	0	27.267	0	837.649	0	31.07	0	10.9	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6684	0	7.4728	0	2353	0	2302	0	941.2	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	842.00	0	8.1960	0	35.0109	0	27.267	0	835.668	0	31.14	0	10.9	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6687	0	7.4731	0	2353	0	2302	0	940.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	840.00	0	8.2210	0	35.0129	0	27.265	0	833.687	0	31.21	0	10.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6690	0	7.4736	0	2352	0	2302	0	940.4	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	838.00	0	8.2540	0	35.0169	0	27.263	0	831.706	0	31.43	0	11.0	0	36.70	0	0.0131	0	0.000246	0	0.89	0	7.6712	0	7.4755	0	2352	0	2297	0	934.2	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	836.00	0	8.2710	0	35.0179	0	27.261	0	829.725	0	31.87	0	11.2	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6712	0	7.4762	0	2352	0	2300	0	935.6	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	834.00	0	8.2820	0	35.0179	0	27.259	0	827.744	0	31.98	0	11.2	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6709	0	7.4759	0	2352	0	2300	0	936.5	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	832.00	0	8.2870	0	35.0179	0	27.258	0	825.763	0	31.97	0	11.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6710	0	7.4760	0	2351	0	2300	0	936.5	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	830.00	0	8.2900	0	35.0189	0	27.259	0	823.782	0	31.95	0	11.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6710	0	7.4760	0	2351	0	2300	0	936.7	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	827.90	0	8.2910	0	35.0179	0	27.258	0	821.702	0	31.90	0	11.2	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6702	0	7.4752	0	2351	0	2300	0	938.8	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	826.00	0	8.2790	0	35.0139	0	27.256	0	819.819	0	31.56	0	11.1	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6676	0	7.4727	0	2351	0	2301	0	944.8	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	824.00	0	8.2730	0	35.0119	0	27.256	0	817.838	0	31.03	0	10.9	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6664	0	7.4714	0	2351	0	2301	0	947.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	822.00	0	8.2670	0	35.0099	0	27.255	0	815.857	0	30.54	0	10.7	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6646	0	7.4696	0	2351	0	2302	0	952.3	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	820.00	0	8.2690	0	35.0089	0	27.254	0	813.876	0	29.87	0	10.5	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6635	0	7.4686	0	2351	0	2302	0	955.0	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	818.00	0	8.2760	0	35.0089	0	27.253	0	811.895	0	29.43	0	10.3	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6637	0	7.4688	0	2351	0	2302	0	954.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	816.00	0	8.2970	0	35.0089	0	27.250	0	809.914	0	29.17	0	10.2	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6634	0	7.4687	0	2351	0	2302	0	955.8	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	814.00	0	8.3250	0	35.0099	0	27.246	0	807.932	0	29.12	0	10.2	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6638	0	7.4693	0	2351	0	2301	0	955.1	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	812.00	0	8.3570	0	35.0109	0	27.242	0	805.951	0	29.29	0	10.3	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6646	0	7.4704	0	2350	0	2301	0	953.4	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	810.00	0	8.3690	0	35.0119	0	27.241	0	803.970	0	29.53	0	10.4	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6656	0	7.4714	0	2350	0	2300	0	951.3	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	808.00	0	8.3720	0	35.0119	0	27.240	0	801.989	0	29.65	0	10.4	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6653	0	7.4711	0	2350	0	2300	0	952.0	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	806.00	0	8.3800	0	35.0119	0	27.239	0	800.007	0	29.64	0	10.4	0	-1e10	1	0.0122	0	0.000270	0	0.95	0	7.6651	0	7.4709	0	2350	0	2300	0	952.8	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	804.00	0	8.4140	0	35.0149	0	27.236	0	798.026	0	29.73	0	10.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6664	0	7.4725	0	2349	0	2299	0	950.0	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	802.00	0	8.4410	0	35.0149	0	27.232	0	796.045	0	30.19	0	10.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6683	0	7.4745	0	2349	0	2298	0	945.7	0	1.09	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	800.00	0	8.4460	0	35.0159	0	27.232	0	794.063	0	30.54	0	10.8	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6686	0	7.4748	0	2349	0	2298	0	945.1	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	798.00	0	8.4470	0	35.0169	0	27.233	0	792.082	0	30.75	0	10.8	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6689	0	7.4750	0	2349	0	2298	0	944.6	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	796.00	0	8.4470	0	35.0169	0	27.233	0	790.101	0	30.87	0	10.9	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.6690	0	7.4750	0	2349	0	2298	0	944.7	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	794.00	0	8.4480	0	35.0169	0	27.232	0	788.119	0	30.96	0	10.9	0	-1e10	1	0.0112	0	0.000201	0	0.77	0	7.6697	0	7.4756	0	2349	0	2297	0	943.2	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	792.00	0	8.4490	0	35.0169	0	27.232	0	786.138	0	31.06	0	10.9	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6699	0	7.4757	0	2349	0	2297	0	943.0	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	790.00	0	8.4500	0	35.0169	0	27.232	0	784.156	0	31.14	0	11.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6698	0	7.4755	0	2349	0	2297	0	943.5	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	788.00	0	8.4480	0	35.0159	0	27.232	0	782.175	0	31.14	0	11.0	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6687	0	7.4744	0	2349	0	2298	0	946.2	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	786.00	0	8.4520	0	35.0129	0	27.229	0	780.193	0	30.27	0	10.7	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6634	0	7.4696	0	2349	0	2299	0	958.9	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	784.00	0	8.4590	0	35.0129	0	27.227	0	778.212	0	29.26	0	10.3	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6626	0	7.4689	0	2349	0	2300	0	960.9	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	782.00	0	8.4650	0	35.0129	0	27.226	0	776.230	0	28.67	0	10.1	0	36.63	0	0.0131	0	0.000224	0	0.83	0	7.6627	0	7.4685	0	2349	0	2296	0	959.5	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	780.00	0	8.4730	0	35.0129	0	27.225	0	774.249	0	28.31	0	10.0	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6620	0	7.4684	0	2349	0	2300	0	962.9	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	778.00	0	8.4820	0	35.0119	0	27.223	0	772.267	0	27.93	0	9.8	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6609	0	7.4675	0	2349	0	2300	0	965.6	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	776.00	0	8.4870	0	35.0099	0	27.221	0	770.286	0	27.11	0	9.6	0	-1e10	1	0.0159	0	0.000268	0	0.95	0	7.6560	0	7.4631	0	2349	0	2301	0	977.5	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	774.00	0	8.4920	0	35.0099	0	27.220	0	768.304	0	26.20	0	9.2	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6555	0	7.4625	0	2349	0	2302	0	979.1	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	772.00	0	8.4960	0	35.0099	0	27.219	0	766.323	0	25.56	0	9.0	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6542	0	7.4614	0	2349	0	2302	0	982.4	0	1.13	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	770.00	0	8.5040	0	35.0099	0	27.218	0	764.341	0	25.10	0	8.8	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6537	0	7.4609	0	2349	0	2302	0	984.0	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	768.00	0	8.5120	0	35.0099	0	27.217	0	762.359	0	24.84	0	8.8	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6542	0	7.4614	0	2349	0	2302	0	982.9	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	766.00	0	8.5160	0	35.0109	0	27.217	0	760.378	0	24.70	0	8.7	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.6545	0	7.4617	0	2349	0	2302	0	982.4	0	1.14	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	764.00	0	8.5200	0	35.0109	0	27.216	0	758.396	0	24.64	0	8.7	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6543	0	7.4614	0	2349	0	2302	0	983.2	0	1.12	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	762.00	0	8.5260	0	35.0109	0	27.215	0	756.414	0	24.60	0	8.7	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6544	0	7.4616	0	2348	0	2302	0	983.0	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	760.00	0	8.5320	0	35.0119	0	27.215	0	754.432	0	24.61	0	8.7	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6543	0	7.4614	0	2348	0	2302	0	983.7	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	758.00	0	8.5510	0	35.0129	0	27.213	0	752.451	0	24.68	0	8.7	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6548	0	7.4621	0	2348	0	2302	0	982.5	0	1.11	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	756.00	0	8.6180	0	35.0189	0	27.207	0	750.469	0	25.44	0	9.0	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6613	0	7.4688	0	2347	0	2298	0	967.3	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	754.00	0	8.6640	0	35.0229	0	27.203	0	748.487	0	27.31	0	9.7	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6681	0	7.4755	0	2347	0	2295	0	951.2	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	752.00	0	8.6730	0	35.0239	0	27.202	0	746.505	0	29.08	0	10.3	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6703	0	7.4776	0	2346	0	2294	0	946.2	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	750.00	0	8.7020	0	35.0269	0	27.200	0	744.524	0	30.39	0	10.8	0	-1e10	1	0.0140	0	0.000259	0	0.93	0	7.6741	0	7.4813	0	2346	0	2292	0	937.5	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	748.00	0	8.7190	0	35.0289	0	27.199	0	742.542	0	32.05	0	11.4	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6776	0	7.4846	0	2345	0	2291	0	929.7	0	1.09	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	746.00	0	8.7290	0	35.0299	0	27.198	0	740.560	0	33.25	0	11.8	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6786	0	7.4855	0	2345	0	2290	0	927.6	0	1.09	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	744.00	0	8.7430	0	35.0299	0	27.196	0	738.578	0	34.01	0	12.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6790	0	7.4861	0	2345	0	2290	0	926.7	0	1.09	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	742.00	0	8.7450	0	35.0289	0	27.195	0	736.596	0	34.27	0	12.1	0	-1e10	1	0.0103	0	0.000485	0	1.52	0	7.6784	0	7.4855	0	2345	0	2290	0	928.1	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	740.00	0	8.7540	0	35.0289	0	27.193	0	734.614	0	34.30	0	12.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6778	0	7.4850	0	2344	0	2290	0	929.7	0	1.09	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	738.00	0	8.7550	0	35.0299	0	27.194	0	732.632	0	34.32	0	12.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6779	0	7.4849	0	2344	0	2290	0	929.9	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	736.00	0	8.7550	0	35.0299	0	27.194	0	730.650	0	34.35	0	12.2	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6785	0	7.4855	0	2344	0	2290	0	928.6	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	734.00	0	8.7550	0	35.0299	0	27.194	0	728.668	0	34.36	0	12.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6784	0	7.4853	0	2344	0	2290	0	929.1	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	732.00	0	8.7570	0	35.0299	0	27.194	0	726.686	0	34.38	0	12.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6787	0	7.4855	0	2344	0	2290	0	928.5	0	1.10	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	730.00	0	8.7640	0	35.0299	0	27.192	0	724.704	0	34.37	0	12.2	0	35.55	0	0.0103	0	0.000203	0	0.78	0	7.6788	0	7.4852	0	2344	0	2286	0	927.1	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	728.00	0	8.7870	0	35.0299	0	27.189	0	722.722	0	34.27	0	12.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6781	0	7.4852	0	2344	0	2289	0	930.4	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	726.00	0	8.8010	0	35.0309	0	27.187	0	720.740	0	34.30	0	12.2	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6785	0	7.4857	0	2344	0	2289	0	929.7	0	1.09	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	724.00	0	8.8260	0	35.0309	0	27.183	0	718.758	0	34.47	0	12.2	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6795	0	7.4868	0	2343	0	2288	0	927.6	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	722.00	0	8.8380	0	35.0319	0	27.182	0	716.776	0	34.65	0	12.3	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6792	0	7.4866	0	2343	0	2288	0	928.5	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	720.00	0	8.8410	0	35.0319	0	27.182	0	714.794	0	34.75	0	12.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6798	0	7.4872	0	2343	0	2288	0	927.2	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	718.00	0	8.8450	0	35.0319	0	27.181	0	712.812	0	34.80	0	12.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6796	0	7.4870	0	2343	0	2288	0	927.7	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	716.00	0	8.8500	0	35.0319	0	27.180	0	710.830	0	34.81	0	12.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6796	0	7.4870	0	2343	0	2288	0	928.1	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	714.00	0	8.8530	0	35.0329	0	27.181	0	708.848	0	34.80	0	12.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6798	0	7.4871	0	2343	0	2288	0	927.8	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	712.00	0	8.8630	0	35.0329	0	27.179	0	706.865	0	34.85	0	12.4	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6803	0	7.4877	0	2343	0	2287	0	926.8	0	1.09	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	710.00	0	8.8770	0	35.0339	0	27.177	0	704.883	0	35.12	0	12.5	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6816	0	7.4889	0	2343	0	2287	0	924.1	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	708.00	0	8.8820	0	35.0339	0	27.177	0	702.901	0	35.47	0	12.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6820	0	7.4893	0	2343	0	2286	0	923.2	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	706.00	0	8.8860	0	35.0349	0	27.177	0	700.919	0	35.62	0	12.7	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6819	0	7.4892	0	2342	0	2286	0	923.7	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	704.00	0	8.8900	0	35.0349	0	27.176	0	698.937	0	35.67	0	12.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6819	0	7.4892	0	2342	0	2286	0	924.0	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	702.00	0	8.9150	0	35.0359	0	27.173	0	696.954	0	35.68	0	12.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6817	0	7.4893	0	2342	0	2286	0	924.6	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	700.00	0	8.9350	0	35.0369	0	27.170	0	694.972	0	35.77	0	12.7	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6818	0	7.4895	0	2342	0	2286	0	924.6	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	698.00	0	8.9490	0	35.0379	0	27.169	0	692.990	0	35.88	0	12.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6813	0	7.4892	0	2342	0	2286	0	925.9	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	695.90	0	8.9590	0	35.0379	0	27.167	0	690.908	0	35.92	0	12.8	0	-1e10	1	0.0084	0	0.000208	0	0.79	0	7.6815	0	7.4894	0	2342	0	2285	0	925.7	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	694.00	0	8.9730	0	35.0389	0	27.166	0	689.025	0	35.96	0	12.8	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6813	0	7.4893	0	2341	0	2285	0	926.5	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	692.00	0	8.9820	0	35.0389	0	27.164	0	687.043	0	36.02	0	12.8	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6824	0	7.4904	0	2341	0	2285	0	924.1	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	690.00	0	8.9860	0	35.0389	0	27.164	0	685.060	0	36.11	0	12.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6824	0	7.4903	0	2341	0	2285	0	924.3	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	688.00	0	8.9900	0	35.0389	0	27.163	0	683.078	0	36.21	0	12.9	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6827	0	7.4906	0	2341	0	2285	0	923.9	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	686.00	0	9.0070	0	35.0379	0	27.160	0	681.095	0	36.37	0	13.0	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6832	0	7.4912	0	2341	0	2284	0	922.9	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	684.00	0	9.0190	0	35.0379	0	27.158	0	679.113	0	36.59	0	13.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6837	0	7.4917	0	2341	0	2284	0	921.9	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	682.00	0	9.0440	0	35.0389	0	27.154	0	677.130	0	36.70	0	13.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6836	0	7.4920	0	2340	0	2283	0	922.2	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	680.00	0	9.0580	0	35.0379	0	27.151	0	675.148	0	36.72	0	13.1	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6837	0	7.4922	0	2340	0	2283	0	922.2	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	678.00	0	9.0670	0	35.0379	0	27.150	0	673.165	0	36.79	0	13.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6843	0	7.4928	0	2340	0	2283	0	921.0	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	676.00	0	9.0770	0	35.0389	0	27.149	0	671.183	0	36.87	0	13.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6843	0	7.4928	0	2340	0	2283	0	921.2	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	674.00	0	9.0860	0	35.0389	0	27.147	0	669.200	0	36.91	0	13.2	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6840	0	7.4925	0	2340	0	2283	0	922.2	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	672.00	0	9.0940	0	35.0399	0	27.147	0	667.218	0	36.86	0	13.2	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.6837	0	7.4924	0	2340	0	2283	0	923.0	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	670.00	0	9.1060	0	35.0399	0	27.145	0	665.235	0	36.78	0	13.1	0	35.13	0	0.0094	0	0.000208	0	0.80	0	7.6836	0	7.4918	0	2340	0	2279	0	922.3	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	668.00	0	9.1140	0	35.0409	0	27.144	0	663.253	0	36.75	0	13.1	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6841	0	7.4928	0	2340	0	2282	0	922.6	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	666.00	0	9.1240	0	35.0409	0	27.143	0	661.270	0	36.74	0	13.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6840	0	7.4928	0	2340	0	2282	0	922.9	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	664.00	0	9.1440	0	35.0419	0	27.140	0	659.287	0	36.71	0	13.1	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6837	0	7.4927	0	2339	0	2282	0	924.0	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	662.00	0	9.1550	0	35.0419	0	27.138	0	657.305	0	36.74	0	13.1	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6844	0	7.4934	0	2339	0	2282	0	922.4	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	660.00	0	9.1630	0	35.0419	0	27.137	0	655.322	0	36.81	0	13.2	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6846	0	7.4936	0	2339	0	2281	0	922.3	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	658.00	0	9.1680	0	35.0429	0	27.137	0	653.339	0	36.81	0	13.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6838	0	7.4929	0	2339	0	2282	0	924.3	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	656.00	0	9.1800	0	35.0429	0	27.135	0	651.357	0	36.78	0	13.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6836	0	7.4928	0	2339	0	2282	0	924.9	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	654.00	0	9.1890	0	35.0429	0	27.134	0	649.374	0	36.84	0	13.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6844	0	7.4935	0	2339	0	2281	0	923.4	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	652.00	0	9.2020	0	35.0439	0	27.132	0	647.391	0	36.89	0	13.2	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6841	0	7.4933	0	2339	0	2281	0	924.3	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	650.00	0	9.2330	0	35.0439	0	27.127	0	645.408	0	36.89	0	13.2	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.6839	0	7.4935	0	2338	0	2281	0	925.0	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	648.00	0	9.2480	0	35.0449	0	27.126	0	643.426	0	36.89	0	13.2	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6837	0	7.4934	0	2338	0	2281	0	925.6	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	646.00	0	9.2620	0	35.0459	0	27.124	0	641.443	0	36.83	0	13.2	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6835	0	7.4934	0	2338	0	2280	0	926.1	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	644.00	0	9.2690	0	35.0469	0	27.124	0	639.460	0	36.81	0	13.2	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6834	0	7.4933	0	2338	0	2280	0	926.7	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	642.00	0	9.2780	0	35.0479	0	27.123	0	637.477	0	36.77	0	13.2	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6838	0	7.4937	0	2338	0	2280	0	925.9	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	640.00	0	9.3090	0	35.0499	0	27.119	0	635.494	0	36.68	0	13.2	0	34.81	0	0.0112	0	0.000230	0	0.85	0	7.6834	0	7.4932	0	2338	0	2277	0	925.8	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	638.00	0	9.3220	0	35.0509	0	27.118	0	633.511	0	36.66	0	13.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6842	0	7.4945	0	2338	0	2280	0	925.6	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	636.00	0	9.3330	0	35.0519	0	27.117	0	631.529	0	36.68	0	13.2	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6837	0	7.4941	0	2337	0	2280	0	926.9	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	634.00	0	9.3370	0	35.0519	0	27.116	0	629.546	0	36.72	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6832	0	7.4936	0	2337	0	2280	0	928.3	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	632.00	0	9.3670	0	35.0519	0	27.111	0	627.563	0	36.70	0	13.2	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6832	0	7.4940	0	2337	0	2279	0	928.3	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	630.00	0	9.4010	0	35.0539	0	27.107	0	625.580	0	36.70	0	13.2	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6832	0	7.4944	0	2337	0	2279	0	928.6	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	628.00	0	9.4270	0	35.0549	0	27.104	0	623.597	0	36.84	0	13.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6843	0	7.4957	0	2336	0	2278	0	926.2	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	626.00	0	9.4400	0	35.0549	0	27.102	0	621.614	0	37.15	0	13.4	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6853	0	7.4967	0	2336	0	2277	0	924.2	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	624.00	0	9.4560	0	35.0559	0	27.100	0	619.631	0	37.45	0	13.5	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6857	0	7.4972	0	2336	0	2277	0	923.4	0	1.08	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	622.00	0	9.4700	0	35.0569	0	27.098	0	617.648	0	37.66	0	13.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6855	0	7.4971	0	2336	0	2277	0	924.1	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	620.00	0	9.4750	0	35.0569	0	27.097	0	615.665	0	37.73	0	13.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6859	0	7.4974	0	2336	0	2277	0	923.4	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	618.00	0	9.4760	0	35.0569	0	27.097	0	613.682	0	37.83	0	13.6	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6857	0	7.4972	0	2336	0	2277	0	924.0	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	616.00	0	9.4810	0	35.0569	0	27.096	0	611.699	0	37.90	0	13.7	0	-1e10	1	0.0112	0	0.000408	0	1.31	0	7.6856	0	7.4971	0	2336	0	2277	0	924.4	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	614.00	0	9.4910	0	35.0569	0	27.095	0	609.715	0	37.78	0	13.6	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6851	0	7.4967	0	2335	0	2277	0	925.9	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	612.00	0	9.4930	0	35.0579	0	27.095	0	607.732	0	37.64	0	13.6	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6847	0	7.4963	0	2336	0	2277	0	927.0	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	610.00	0	9.5010	0	35.0579	0	27.094	0	605.749	0	37.48	0	13.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6850	0	7.4966	0	2335	0	2277	0	926.5	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	608.00	0	9.5090	0	35.0589	0	27.093	0	603.766	0	37.26	0	13.4	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6848	0	7.4965	0	2335	0	2277	0	927.2	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	606.00	0	9.5070	0	35.0549	0	27.090	0	601.783	0	37.37	0	13.5	0	-1e10	1	0.0103	0	0.000228	0	0.84	0	7.6867	0	7.4981	0	2335	0	2276	0	923.1	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	604.00	0	9.5050	0	35.0479	0	27.085	0	599.800	0	39.06	0	14.1	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	7.6948	0	7.5054	0	2335	0	2273	0	904.6	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	602.00	0	9.5030	0	35.0469	0	27.085	0	597.816	0	40.92	0	14.7	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6953	0	7.5058	0	2334	0	2272	0	903.5	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	600.00	0	9.5010	0	35.0459	0	27.084	0	595.833	0	41.62	0	15.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6937	0	7.5042	0	2334	0	2273	0	907.3	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	598.00	0	9.5020	0	35.0459	0	27.084	0	593.850	0	41.52	0	15.0	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6922	0	7.5027	0	2334	0	2273	0	911.0	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	596.00	0	9.5040	0	35.0459	0	27.083	0	591.867	0	41.16	0	14.8	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	7.6917	0	7.5023	0	2334	0	2274	0	912.2	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	594.00	0	9.5070	0	35.0469	0	27.084	0	589.883	0	40.78	0	14.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6907	0	7.5013	0	2334	0	2274	0	914.7	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	592.00	0	9.5160	0	35.0479	0	27.083	0	587.900	0	40.08	0	14.4	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6880	0	7.4989	0	2334	0	2275	0	921.1	0	1.07	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	590.00	0	9.5350	0	35.0489	0	27.081	0	585.917	0	39.14	0	14.1	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6857	0	7.4970	0	2334	0	2276	0	926.6	0	1.06	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	588.00	0	9.5620	0	35.0509	0	27.078	0	583.933	0	37.67	0	13.6	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6819	0	7.4938	0	2334	0	2277	0	935.6	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	586.00	0	9.5630	0	35.0499	0	27.077	0	581.950	0	37.61	0	13.6	0	34.27	0	0.0103	0	0.000244	0	0.89	0	7.6887	0	7.4995	0	2334	0	2271	0	919.0	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	584.00	0	9.5640	0	35.0499	0	27.076	0	579.967	0	38.64	0	13.9	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6909	0	7.5019	0	2334	0	2274	0	915.5	0	1.05	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	582.00	0	9.5750	0	35.0499	0	27.075	0	577.983	0	40.15	0	14.5	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6954	0	7.5061	0	2334	0	2272	0	905.4	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	580.00	0	9.5950	0	35.0509	0	27.072	0	576.000	0	42.25	0	15.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7001	0	7.5106	0	2333	0	2270	0	895.2	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	578.00	0	9.6170	0	35.0509	0	27.068	0	574.016	0	44.16	0	16.0	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7033	0	7.5138	0	2333	0	2268	0	888.1	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	576.00	0	9.6280	0	35.0519	0	27.067	0	572.033	0	45.72	0	16.5	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7054	0	7.5157	0	2332	0	2267	0	883.7	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	574.00	0	9.6390	0	35.0509	0	27.065	0	570.049	0	47.07	0	17.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.7069	0	7.5172	0	2332	0	2266	0	880.4	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	572.00	0	9.6350	0	35.0489	0	27.064	0	568.066	0	48.28	0	17.5	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7093	0	7.5193	0	2332	0	2265	0	875.3	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	570.00	0	9.6490	0	35.0489	0	27.061	0	566.082	0	49.33	0	17.8	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7111	0	7.5210	0	2332	0	2264	0	871.7	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	568.00	0	9.6550	0	35.0479	0	27.059	0	564.099	0	50.21	0	18.2	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7121	0	7.5220	0	2331	0	2264	0	869.6	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	566.00	0	9.6600	0	35.0469	0	27.058	0	562.115	0	50.68	0	18.3	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.7120	0	7.5219	0	2331	0	2264	0	869.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	564.00	0	9.6720	0	35.0479	0	27.057	0	560.132	0	50.84	0	18.4	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7117	0	7.5217	0	2331	0	2264	0	870.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	562.00	0	9.6800	0	35.0479	0	27.055	0	558.148	0	51.11	0	18.5	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.7124	0	7.5224	0	2331	0	2263	0	869.5	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	560.00	0	9.6840	0	35.0479	0	27.054	0	556.164	0	51.36	0	18.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7130	0	7.5229	0	2331	0	2263	0	868.5	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	558.00	0	9.6890	0	35.0479	0	27.054	0	554.181	0	51.53	0	18.6	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7132	0	7.5231	0	2331	0	2263	0	868.1	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	556.00	0	9.6950	0	35.0489	0	27.053	0	552.197	0	51.60	0	18.7	0	-1e10	1	0.0103	0	0.000482	0	1.51	0	7.7131	0	7.5230	0	2331	0	2263	0	868.5	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	554.00	0	9.6970	0	35.0479	0	27.052	0	550.213	0	51.61	0	18.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7128	0	7.5227	0	2331	0	2263	0	869.3	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	552.00	0	9.6960	0	35.0469	0	27.052	0	548.230	0	51.62	0	18.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7130	0	7.5227	0	2331	0	2263	0	869.2	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	550.00	0	9.7010	0	35.0469	0	27.051	0	546.246	0	51.51	0	18.6	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.7124	0	7.5222	0	2331	0	2263	0	870.6	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	548.00	0	9.7010	0	35.0449	0	27.049	0	544.262	0	51.40	0	18.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7114	0	7.5212	0	2331	0	2264	0	873.0	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	546.00	0	9.7050	0	35.0449	0	27.048	0	542.279	0	51.33	0	18.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7122	0	7.5219	0	2331	0	2263	0	871.4	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	544.00	0	9.7100	0	35.0439	0	27.047	0	540.295	0	51.39	0	18.6	0	-1e10	1	0.0066	0	0.000226	0	0.84	0	7.7129	0	7.5225	0	2331	0	2263	0	870.2	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	542.00	0	9.7140	0	35.0439	0	27.046	0	538.311	0	51.56	0	18.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7137	0	7.5233	0	2330	0	2263	0	868.6	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	540.00	0	9.7160	0	35.0439	0	27.046	0	536.327	0	51.66	0	18.7	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.7131	0	7.5227	0	2330	0	2263	0	870.0	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	538.00	0	9.7150	0	35.0429	0	27.045	0	534.343	0	51.38	0	18.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7112	0	7.5209	0	2330	0	2263	0	874.2	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	536.00	0	9.7190	0	35.0429	0	27.044	0	532.359	0	50.96	0	18.4	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7108	0	7.5205	0	2330	0	2264	0	875.5	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	534.00	0	9.7270	0	35.0429	0	27.043	0	530.376	0	50.70	0	18.4	0	-1e10	1	0.0066	0	0.000242	0	0.88	0	7.7107	0	7.5205	0	2330	0	2264	0	875.7	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	532.00	0	9.7310	0	35.0419	0	27.041	0	528.392	0	50.67	0	18.4	0	-1e10	1	0.0094	0	0.002498	0	6.75	0	7.7114	0	7.5211	0	2330	0	2263	0	874.4	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	530.00	0	9.7290	0	35.0379	0	27.039	0	526.408	0	50.82	0	18.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7122	0	7.5217	0	2330	0	2263	0	872.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	528.00	0	9.7380	0	35.0369	0	27.036	0	524.424	0	51.35	0	18.6	0	32.57	0	0.0094	0	0.000260	0	0.93	0	7.7146	0	7.5235	0	2330	0	2259	0	866.8	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	526.00	0	9.7480	0	35.0379	0	27.035	0	522.440	0	51.94	0	18.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7149	0	7.5243	0	2330	0	2262	0	867.3	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	524.00	0	9.7690	0	35.0399	0	27.033	0	520.456	0	52.33	0	19.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7139	0	7.5235	0	2330	0	2262	0	869.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	522.00	0	9.7760	0	35.0409	0	27.033	0	518.472	0	52.45	0	19.0	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.7145	0	7.5242	0	2330	0	2261	0	868.6	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	520.00	0	9.7790	0	35.0409	0	27.032	0	516.488	0	52.53	0	19.0	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7143	0	7.5239	0	2330	0	2261	0	869.2	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	518.00	0	9.7830	0	35.0409	0	27.032	0	514.504	0	52.62	0	19.1	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.7148	0	7.5243	0	2330	0	2261	0	868.5	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	516.00	0	9.7870	0	35.0399	0	27.030	0	512.520	0	52.73	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7153	0	7.5248	0	2329	0	2261	0	867.5	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	514.00	0	9.7990	0	35.0399	0	27.028	0	510.536	0	52.94	0	19.2	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7160	0	7.5255	0	2329	0	2261	0	866.3	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	512.00	0	9.8120	0	35.0409	0	27.027	0	508.552	0	53.01	0	19.2	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7157	0	7.5253	0	2329	0	2261	0	867.1	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	510.00	0	9.8230	0	35.0419	0	27.025	0	506.568	0	52.94	0	19.2	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.7151	0	7.5249	0	2329	0	2261	0	868.6	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	508.00	0	9.8400	0	35.0459	0	27.026	0	504.584	0	52.72	0	19.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7141	0	7.5241	0	2329	0	2261	0	871.0	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	506.00	0	9.9260	0	35.0579	0	27.020	0	502.600	0	50.73	0	18.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7012	0	7.5133	0	2329	0	2265	0	899.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	504.00	0	9.9550	0	35.0589	0	27.016	0	500.615	0	47.80	0	17.4	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6969	0	7.5097	0	2329	0	2266	0	909.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	502.00	0	9.9730	0	35.0609	0	27.015	0	498.631	0	45.39	0	16.5	0	-1e10	1	0.0131	0	0.000247	0	0.89	0	7.6933	0	7.5065	0	2330	0	2268	0	918.3	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	500.00	0	10.0000	0	35.0619	0	27.011	0	496.647	0	43.53	0	15.9	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6923	0	7.5059	0	2329	0	2268	0	920.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	498.00	0	10.0190	0	35.0639	0	27.009	0	494.663	0	42.34	0	15.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6902	0	7.5042	0	2329	0	2268	0	925.9	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	496.00	0	10.0380	0	35.0649	0	27.007	0	492.679	0	41.22	0	15.0	0	33.30	0	0.0112	0	0.000261	0	0.93	0	7.6878	0	7.5017	0	2329	0	2266	0	930.5	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	494.00	0	10.0480	0	35.0659	0	27.006	0	490.694	0	39.85	0	14.5	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6842	0	7.4989	0	2329	0	2270	0	940.3	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	492.00	0	10.0470	0	35.0649	0	27.005	0	488.710	0	38.43	0	14.0	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6843	0	7.4989	0	2330	0	2270	0	940.3	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	490.00	0	10.0450	0	35.0639	0	27.005	0	486.726	0	38.16	0	13.9	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6864	0	7.5007	0	2329	0	2269	0	935.6	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	488.00	0	10.0460	0	35.0639	0	27.004	0	484.741	0	38.67	0	14.1	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6940	0	7.5076	0	2329	0	2267	0	918.4	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	486.00	0	10.0540	0	35.0639	0	27.003	0	482.757	0	40.26	0	14.7	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6955	0	7.5090	0	2329	0	2266	0	915.1	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	484.00	0	10.0660	0	35.0659	0	27.002	0	480.773	0	40.96	0	14.9	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6938	0	7.5076	0	2329	0	2267	0	919.1	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	482.00	0	10.0650	0	35.0629	0	27.000	0	478.788	0	41.21	0	15.0	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6946	0	7.5083	0	2329	0	2266	0	917.3	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	480.00	0	10.0400	0	35.0539	0	26.997	0	476.804	0	42.60	0	15.5	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.7023	0	7.5149	0	2328	0	2263	0	900.0	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	478.00	0	10.0320	0	35.0509	0	26.996	0	474.820	0	44.46	0	16.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7042	0	7.5164	0	2328	0	2262	0	895.9	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	476.00	0	10.0220	0	35.0439	0	26.993	0	472.835	0	46.02	0	16.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7067	0	7.5186	0	2327	0	2261	0	890.2	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	474.00	0	10.0280	0	35.0439	0	26.992	0	470.851	0	47.14	0	17.2	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.7072	0	7.5190	0	2327	0	2261	0	889.3	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	472.00	0	10.0320	0	35.0449	0	26.992	0	468.866	0	47.74	0	17.4	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7068	0	7.5187	0	2327	0	2261	0	890.3	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	470.00	0	10.0330	0	35.0449	0	26.991	0	466.882	0	48.02	0	17.5	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.7064	0	7.5183	0	2327	0	2261	0	891.3	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	468.00	0	10.0480	0	35.0459	0	26.990	0	464.897	0	48.11	0	17.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7067	0	7.5186	0	2327	0	2261	0	891.0	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	466.00	0	10.0700	0	35.0479	0	26.987	0	462.913	0	48.04	0	17.5	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7060	0	7.5182	0	2327	0	2261	0	892.7	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	464.00	0	10.0730	0	35.0489	0	26.988	0	460.928	0	47.87	0	17.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7060	0	7.5182	0	2327	0	2261	0	892.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	462.00	0	10.0880	0	35.0519	0	26.987	0	458.944	0	47.66	0	17.4	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7054	0	7.5177	0	2327	0	2261	0	894.6	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	460.00	0	10.1690	0	35.0599	0	26.980	0	456.959	0	46.46	0	17.0	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6976	0	7.5116	0	2327	0	2263	0	912.4	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	458.00	0	10.2480	0	35.0669	0	26.971	0	454.975	0	44.18	0	16.2	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6892	0	7.5048	0	2327	0	2265	0	932.0	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	456.00	0	10.3010	0	35.0699	0	26.965	0	452.990	0	41.86	0	15.3	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6880	0	7.5043	0	2326	0	2265	0	935.2	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	454.00	0	10.3170	0	35.0709	0	26.963	0	451.005	0	40.57	0	14.9	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6879	0	7.5044	0	2326	0	2265	0	935.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	452.00	0	10.3160	0	35.0709	0	26.963	0	449.021	0	39.95	0	14.7	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6889	0	7.5052	0	2326	0	2265	0	933.6	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	450.00	0	10.3240	0	35.0719	0	26.962	0	447.036	0	39.65	0	14.5	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6892	0	7.5055	0	2326	0	2265	0	933.2	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	448.00	0	10.3380	0	35.0729	0	26.960	0	445.051	0	39.48	0	14.5	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6889	0	7.5054	0	2326	0	2265	0	934.1	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	446.00	0	10.3840	0	35.0749	0	26.954	0	443.067	0	39.63	0	14.6	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6917	0	7.5085	0	2326	0	2263	0	928.0	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	444.00	0	10.4090	0	35.0739	0	26.949	0	441.082	0	40.57	0	14.9	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6942	0	7.5111	0	2326	0	2262	0	922.3	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	442.00	0	10.4140	0	35.0729	0	26.947	0	439.097	0	41.42	0	15.2	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6951	0	7.5118	0	2326	0	2262	0	920.6	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	440.00	0	10.4130	0	35.0729	0	26.947	0	437.112	0	41.87	0	15.4	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.6957	0	7.5123	0	2326	0	2261	0	919.4	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	438.00	0	10.4270	0	35.0709	0	26.943	0	435.128	0	41.97	0	15.4	0	32.63	0	0.0112	0	0.000284	0	0.99	0	7.6933	0	7.5098	0	2325	0	2259	0	923.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	436.00	0	10.4480	0	35.0699	0	26.939	0	433.143	0	41.75	0	15.4	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6926	0	7.5098	0	2325	0	2262	0	926.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	434.00	0	10.4640	0	35.0709	0	26.936	0	431.158	0	41.32	0	15.2	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.6894	0	7.5070	0	2325	0	2263	0	934.5	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	432.00	0	10.4730	0	35.0709	0	26.935	0	429.173	0	40.40	0	14.9	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.6876	0	7.5054	0	2325	0	2263	0	938.7	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	430.00	0	10.4850	0	35.0689	0	26.931	0	427.188	0	39.77	0	14.6	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6883	0	7.5061	0	2325	0	2263	0	937.5	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	428.00	0	10.4940	0	35.0669	0	26.928	0	425.204	0	40.29	0	14.8	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6923	0	7.5098	0	2325	0	2261	0	928.4	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	426.00	0	10.5020	0	35.0659	0	26.926	0	423.219	0	41.15	0	15.2	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6934	0	7.5109	0	2324	0	2261	0	925.9	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	424.00	0	10.5070	0	35.0669	0	26.926	0	421.234	0	41.50	0	15.3	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6923	0	7.5098	0	2324	0	2261	0	928.8	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	422.00	0	10.5100	0	35.0669	0	26.925	0	419.249	0	41.37	0	15.2	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6909	0	7.5085	0	2324	0	2262	0	932.2	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	420.00	0	10.5170	0	35.0679	0	26.925	0	417.264	0	40.85	0	15.0	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.6886	0	7.5064	0	2324	0	2262	0	937.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	418.00	0	10.5240	0	35.0679	0	26.923	0	415.279	0	40.22	0	14.8	0	-1e10	1	0.0140	0	0.000296	0	1.02	0	7.6879	0	7.5058	0	2324	0	2263	0	939.6	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	416.00	0	10.5310	0	35.0679	0	26.922	0	413.294	0	39.70	0	14.6	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6874	0	7.5053	0	2324	0	2263	0	941.1	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	414.00	0	10.5360	0	35.0679	0	26.921	0	411.309	0	39.33	0	14.5	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6870	0	7.5050	0	2324	0	2263	0	942.1	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	412.00	0	10.5390	0	35.0679	0	26.920	0	409.324	0	39.00	0	14.4	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.6865	0	7.5045	0	2324	0	2263	0	943.6	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	410.00	0	10.5440	0	35.0689	0	26.920	0	407.339	0	38.64	0	14.2	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.6853	0	7.5034	0	2325	0	2264	0	946.5	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	408.00	0	10.5590	0	35.0699	0	26.918	0	405.354	0	38.14	0	14.1	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6840	0	7.5023	0	2325	0	2264	0	949.9	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	406.00	0	10.5730	0	35.0709	0	26.917	0	403.369	0	37.50	0	13.8	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6826	0	7.5011	0	2325	0	2264	0	953.6	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	404.00	0	10.5900	0	35.0709	0	26.914	0	401.384	0	36.59	0	13.5	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6792	0	7.4982	0	2324	0	2265	0	961.7	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	402.00	0	10.5970	0	35.0719	0	26.913	0	399.398	0	35.47	0	13.1	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6774	0	7.4965	0	2325	0	2266	0	966.3	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	400.00	0	10.6020	0	35.0719	0	26.912	0	397.413	0	34.53	0	12.7	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6765	0	7.4957	0	2325	0	2266	0	968.7	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	398.00	0	10.6100	0	35.0729	0	26.912	0	395.428	0	33.84	0	12.5	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6756	0	7.4949	0	2325	0	2266	0	971.0	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	396.00	0	10.6480	0	35.0749	0	26.906	0	393.443	0	32.62	0	12.0	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6705	0	7.4907	0	2324	0	2268	0	983.6	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	394.00	0	10.6810	0	35.0749	0	26.900	0	391.458	0	31.68	0	11.7	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6717	0	7.4921	0	2324	0	2267	0	981.0	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	392.00	0	10.6940	0	35.0739	0	26.897	0	389.473	0	33.43	0	12.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6815	0	7.5012	0	2324	0	2264	0	957.7	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	390.00	0	10.7350	0	35.0759	0	26.892	0	387.487	0	33.30	0	12.3	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6730	0	7.4939	0	2324	0	2266	0	978.3	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	388.00	0	10.7420	0	35.0769	0	26.891	0	385.502	0	32.46	0	12.0	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6729	0	7.4938	0	2324	0	2266	0	978.9	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	386.00	0	10.7540	0	35.0759	0	26.888	0	383.517	0	32.28	0	12.0	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6740	0	7.4949	0	2323	0	2265	0	976.3	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	384.00	0	10.7820	0	35.0779	0	26.885	0	381.531	0	32.20	0	11.9	0	32.82	0	0.0112	0	0.000303	0	1.04	0	7.6723	0	7.4932	0	2323	0	2263	0	979.7	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	382.00	0	10.7870	0	35.0769	0	26.883	0	379.546	0	32.49	0	12.0	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.6759	0	7.4969	0	2323	0	2264	0	972.3	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	380.00	0	10.7990	0	35.0769	0	26.881	0	377.561	0	33.48	0	12.4	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6772	0	7.4982	0	2323	0	2264	0	969.4	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	378.00	0	10.8250	0	35.0789	0	26.878	0	375.575	0	33.53	0	12.4	0	-1e10	1	0.0140	0	0.000299	0	1.03	0	7.6755	0	7.4969	0	2323	0	2264	0	973.8	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	376.00	0	10.8310	0	35.0769	0	26.875	0	373.590	0	34.11	0	12.7	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6804	0	7.5015	0	2323	0	2262	0	962.1	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	374.00	0	10.8370	0	35.0769	0	26.874	0	371.605	0	35.58	0	13.2	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.6842	0	7.5049	0	2322	0	2261	0	953.4	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	372.00	0	10.8430	0	35.0759	0	26.872	0	369.619	0	36.95	0	13.7	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.6861	0	7.5067	0	2322	0	2260	0	949.1	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	370.00	0	10.8400	0	35.0739	0	26.871	0	367.634	0	38.18	0	14.2	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.6911	0	7.5112	0	2322	0	2258	0	937.5	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	368.00	0	10.8400	0	35.0729	0	26.870	0	365.648	0	40.59	0	15.1	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6962	0	7.5159	0	2322	0	2257	0	925.8	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	366.00	0	10.8690	0	35.0759	0	26.867	0	363.663	0	40.93	0	15.2	0	-1e10	1	0.0122	0	0.000320	0	1.08	0	7.6880	0	7.5086	0	2322	0	2259	0	945.1	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	364.00	0	10.8920	0	35.0779	0	26.864	0	361.677	0	39.76	0	14.8	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.6864	0	7.5073	0	2322	0	2259	0	949.2	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	362.00	0	10.9290	0	35.0819	0	26.861	0	359.692	0	38.13	0	14.2	0	-1e10	1	0.0112	0	0.000357	0	1.18	0	7.6810	0	7.5028	0	2322	0	2261	0	962.3	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	360.00	0	10.9700	0	35.0849	0	26.856	0	357.706	0	36.43	0	13.6	0	32.13	0	0.0112	0	0.000421	0	1.35	0	7.6777	0	7.4998	0	2322	0	2259	0	969.2	0	1.04	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	358.00	0	11.0030	0	35.0869	0	26.851	0	355.721	0	35.05	0	13.0	0	-1e10	1	0.0122	0	0.000421	0	1.35	0	7.6764	0	7.4994	0	2322	0	2262	0	974.0	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	356.00	0	11.0340	0	35.0869	0	26.846	0	353.735	0	34.71	0	12.9	0	32.17	0	0.0122	0	0.000336	0	1.13	0	7.6777	0	7.5005	0	2322	0	2259	0	969.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	354.00	0	11.1060	0	35.0869	0	26.833	0	351.750	0	34.67	0	12.9	0	-1e10	1	0.0103	0	0.000387	0	1.26	0	7.6777	0	7.5018	0	2321	0	2261	0	971.6	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	352.00	0	11.1280	0	35.0879	0	26.829	0	349.764	0	34.67	0	12.9	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.6780	0	7.5023	0	2321	0	2260	0	971.0	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	350.00	0	11.1530	0	35.0889	0	26.826	0	347.779	0	34.66	0	12.9	0	-1e10	1	0.0112	0	0.000327	0	1.10	0	7.6780	0	7.5025	0	2321	0	2260	0	971.4	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	348.00	0	11.2000	0	35.0899	0	26.818	0	345.793	0	34.45	0	12.9	0	-1e10	1	0.0122	0	0.000343	0	1.15	0	7.6775	0	7.5026	0	2321	0	2260	0	972.8	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	346.00	0	11.2430	0	35.0909	0	26.811	0	343.807	0	34.36	0	12.9	0	-1e10	1	0.0112	0	0.000355	0	1.18	0	7.6775	0	7.5031	0	2321	0	2260	0	973.2	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	344.00	0	11.2560	0	35.0919	0	26.809	0	341.822	0	34.42	0	12.9	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.6778	0	7.5035	0	2321	0	2260	0	972.7	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	342.00	0	11.2760	0	35.0919	0	26.805	0	339.836	0	34.51	0	12.9	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.6788	0	7.5046	0	2320	0	2259	0	970.6	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	340.00	0	11.3030	0	35.0919	0	26.800	0	337.850	0	34.85	0	13.1	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6810	0	7.5069	0	2320	0	2258	0	965.7	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	338.00	0	11.3200	0	35.0919	0	26.797	0	335.864	0	35.55	0	13.3	0	-1e10	1	0.0112	0	0.000352	0	1.17	0	7.6825	0	7.5085	0	2320	0	2258	0	962.2	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	336.00	0	11.3250	0	35.0929	0	26.797	0	333.879	0	36.14	0	13.5	0	-1e10	1	0.0112	0	0.000339	0	1.13	0	7.6832	0	7.5091	0	2320	0	2257	0	960.8	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	334.00	0	11.3380	0	35.0929	0	26.794	0	331.893	0	36.50	0	13.7	0	-1e10	1	0.0112	0	0.000343	0	1.15	0	7.6843	0	7.5102	0	2320	0	2257	0	958.5	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	332.00	0	11.3540	0	35.0929	0	26.791	0	329.907	0	36.98	0	13.9	0	-1e10	1	0.0122	0	0.000355	0	1.18	0	7.6853	0	7.5113	0	2320	0	2256	0	956.4	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	330.00	0	11.3750	0	35.0909	0	26.786	0	327.921	0	37.71	0	14.1	0	-1e10	1	0.0103	0	0.000401	0	1.30	0	7.6877	0	7.5137	0	2320	0	2255	0	950.9	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	328.00	0	11.3730	0	35.0869	0	26.783	0	325.935	0	39.78	0	14.9	0	-1e10	1	0.0103	0	0.000373	0	1.22	0	7.6984	0	7.5235	0	2320	0	2252	0	926.2	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	326.00	0	11.3690	0	35.0819	0	26.780	0	323.950	0	43.00	0	16.1	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7086	0	7.5329	0	2319	0	2248	0	902.9	0	0.95	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	324.00	0	11.3770	0	35.0769	0	26.774	0	321.964	0	48.70	0	18.3	0	30.34	0	0.0075	0	0.000364	0	1.20	0	7.7264	0	7.5491	0	2319	0	2239	0	862.8	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	322.00	0	11.4250	0	35.0829	0	26.770	0	319.978	0	51.68	0	19.4	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7163	0	7.5407	0	2319	0	2245	0	886.2	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	320.00	0	11.4510	0	35.0829	0	26.765	0	317.992	0	51.40	0	19.3	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7122	0	7.5372	0	2319	0	2246	0	895.5	0	0.95	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	318.00	0	11.4560	0	35.0819	0	26.764	0	316.006	0	51.75	0	19.4	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7155	0	7.5402	0	2319	0	2245	0	888.5	0	0.94	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	316.00	0	11.4660	0	35.0799	0	26.760	0	314.020	0	53.04	0	19.9	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	7.7213	0	7.5457	0	2318	0	2243	0	875.8	0	0.94	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	314.00	0	11.4760	0	35.0759	0	26.755	0	312.034	0	55.43	0	20.8	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.7299	0	7.5537	0	2318	0	2240	0	857.5	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	312.00	0	11.4780	0	35.0749	0	26.754	0	310.048	0	58.42	0	22.0	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7345	0	7.5580	0	2318	0	2238	0	847.7	0	0.95	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	310.00	0	11.4850	0	35.0749	0	26.753	0	308.062	0	60.39	0	22.7	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.7362	0	7.5596	0	2318	0	2237	0	844.3	0	0.94	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	308.00	0	11.4920	0	35.0749	0	26.751	0	306.076	0	61.51	0	23.1	0	-1e10	1	0.0066	0	0.000385	0	1.25	0	7.7362	0	7.5596	0	2318	0	2237	0	844.5	0	0.94	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	306.00	0	11.4950	0	35.0739	0	26.750	0	304.090	0	62.66	0	23.6	0	-1e10	1	0.0066	0	0.000408	0	1.31	0	7.7385	0	7.5617	0	2318	0	2236	0	839.9	0	0.95	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	304.00	0	11.4970	0	35.0749	0	26.750	0	302.104	0	63.40	0	23.8	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.7387	0	7.5618	0	2318	0	2236	0	839.8	0	0.94	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	302.00	0	11.5000	0	35.0749	0	26.750	0	300.118	0	63.94	0	24.0	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7394	0	7.5625	0	2318	0	2236	0	838.5	0	0.94	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	300.00	0	11.5030	0	35.0749	0	26.749	0	298.132	0	64.28	0	24.2	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7399	0	7.5630	0	2318	0	2236	0	837.5	0	0.94	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	298.00	0	11.5120	0	35.0749	0	26.747	0	296.146	0	64.40	0	24.2	0	-1e10	1	0.0066	0	0.000362	0	1.19	0	7.7393	0	7.5625	0	2318	0	2236	0	838.9	0	0.95	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	296.00	0	11.5400	0	35.0769	0	26.744	0	294.160	0	63.76	0	24.0	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7330	0	7.5569	0	2318	0	2238	0	852.6	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	294.00	0	11.5690	0	35.0799	0	26.740	0	292.173	0	61.16	0	23.0	0	29.01	0	0.0066	0	0.000337	0	1.13	0	7.7241	0	7.5485	0	2318	0	2238	0	871.0	0	0.95	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	292.00	0	11.5950	0	35.0809	0	26.736	0	290.187	0	57.13	0	21.5	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.7117	0	7.5376	0	2318	0	2245	0	899.8	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	290.00	0	11.6100	0	35.0799	0	26.733	0	288.201	0	52.52	0	19.8	0	-1e10	1	0.0094	0	0.000374	0	1.22	0	7.6994	0	7.5263	0	2318	0	2249	0	928.1	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	288.00	0	11.6120	0	35.0799	0	26.732	0	286.215	0	48.22	0	18.2	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.6973	0	7.5243	0	2319	0	2250	0	933.3	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	286.00	0	11.6170	0	35.0809	0	26.732	0	284.229	0	45.74	0	17.2	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6971	0	7.5241	0	2319	0	2251	0	933.9	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	284.00	0	11.6220	0	35.0799	0	26.730	0	282.242	0	44.49	0	16.8	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.6963	0	7.5233	0	2319	0	2251	0	936.1	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	282.00	0	11.6480	0	35.0789	0	26.725	0	280.256	0	42.73	0	16.1	0	-1e10	1	0.0122	0	0.000374	0	1.23	0	7.6897	0	7.5175	0	2319	0	2253	0	951.8	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	280.00	0	11.6820	0	35.0789	0	26.718	0	278.270	0	40.07	0	15.1	0	-1e10	1	0.0103	0	0.000374	0	1.23	0	7.6841	0	7.5127	0	2319	0	2254	0	965.4	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	278.00	0	11.7090	0	35.0809	0	26.715	0	276.284	0	38.40	0	14.5	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.6848	0	7.5136	0	2319	0	2254	0	964.0	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	276.00	0	11.7230	0	35.0809	0	26.712	0	274.297	0	37.66	0	14.2	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.6850	0	7.5138	0	2319	0	2254	0	964.0	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	274.00	0	11.7330	0	35.0819	0	26.711	0	272.311	0	36.86	0	13.9	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.6836	0	7.5126	0	2319	0	2255	0	967.6	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	272.00	0	11.7510	0	35.0829	0	26.708	0	270.324	0	36.37	0	13.8	0	-1e10	1	0.0103	0	0.000388	0	1.26	0	7.6837	0	7.5129	0	2319	0	2254	0	967.4	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	270.00	0	11.7660	0	35.0829	0	26.705	0	268.338	0	36.43	0	13.8	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.6851	0	7.5143	0	2319	0	2254	0	964.4	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	268.00	0	11.7770	0	35.0839	0	26.704	0	266.352	0	36.59	0	13.8	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.6858	0	7.5150	0	2319	0	2254	0	963.1	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	266.00	0	11.7970	0	35.0849	0	26.701	0	264.365	0	36.72	0	13.9	0	-1e10	1	0.0103	0	0.000395	0	1.28	0	7.6858	0	7.5152	0	2319	0	2253	0	963.4	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	264.00	0	11.8320	0	35.0859	0	26.695	0	262.379	0	36.82	0	13.9	0	30.93	0	0.0112	0	0.000383	0	1.25	0	7.6862	0	7.5156	0	2318	0	2250	0	961.5	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	262.00	0	11.8670	0	35.0849	0	26.688	0	260.392	0	36.65	0	13.9	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.6888	0	7.5188	0	2318	0	2252	0	956.8	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	260.00	0	11.9050	0	35.0839	0	26.680	0	258.406	0	40.95	0	15.5	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7139	0	7.5427	0	2318	0	2243	0	899.0	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	258.00	0	11.9580	0	35.0909	0	26.675	0	256.419	0	43.77	0	16.6	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7014	0	7.5317	0	2318	0	2247	0	927.8	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	256.00	0	11.9720	0	35.0929	0	26.674	0	254.433	0	42.39	0	16.1	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6945	0	7.5253	0	2318	0	2249	0	944.3	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	254.00	0	11.9820	0	35.0949	0	26.673	0	252.446	0	41.40	0	15.7	0	-1e10	1	0.0094	0	0.000409	0	1.32	0	7.6934	0	7.5243	0	2318	0	2250	0	947.2	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	252.00	0	12.0370	0	35.0959	0	26.664	0	250.460	0	40.60	0	15.4	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.6927	0	7.5244	0	2318	0	2250	0	949.0	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	250.00	0	12.0740	0	35.0959	0	26.656	0	248.473	0	40.12	0	15.3	0	-1e10	1	0.0094	0	0.000374	0	1.23	0	7.6928	0	7.5249	0	2318	0	2250	0	949.2	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	248.00	0	12.0880	0	35.0959	0	26.654	0	246.487	0	39.52	0	15.0	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.6918	0	7.5240	0	2318	0	2250	0	951.9	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	246.00	0	12.1100	0	35.0959	0	26.649	0	244.500	0	38.96	0	14.8	0	-1e10	1	0.0103	0	0.000370	0	1.21	0	7.6911	0	7.5237	0	2318	0	2250	0	953.7	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	244.00	0	12.1410	0	35.0979	0	26.645	0	242.513	0	38.73	0	14.8	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.6922	0	7.5249	0	2318	0	2249	0	951.6	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	242.00	0	12.1570	0	35.0989	0	26.643	0	240.527	0	38.95	0	14.9	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.6929	0	7.5258	0	2318	0	2249	0	950.1	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	240.00	0	12.1790	0	35.0979	0	26.638	0	238.540	0	38.91	0	14.8	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6922	0	7.5253	0	2318	0	2249	0	952.0	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	238.00	0	12.1890	0	35.0959	0	26.634	0	236.553	0	38.29	0	14.6	0	30.04	0	0.0094	0	0.000377	0	1.23	0	7.6892	0	7.5223	0	2318	0	2247	0	958.0	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	236.00	0	12.1990	0	35.0919	0	26.629	0	234.567	0	36.89	0	14.1	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.6828	0	7.5167	0	2317	0	2252	0	974.9	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	234.00	0	12.2110	0	35.0889	0	26.624	0	232.580	0	34.39	0	13.1	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.6773	0	7.5116	0	2317	0	2253	0	988.5	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	232.00	0	12.2230	0	35.0889	0	26.622	0	230.593	0	32.67	0	12.5	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.6774	0	7.5119	0	2317	0	2253	0	988.5	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	230.00	0	12.2260	0	35.0869	0	26.620	0	228.606	0	31.65	0	12.1	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.6753	0	7.5099	0	2317	0	2254	0	993.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	228.00	0	12.2350	0	35.0859	0	26.617	0	226.620	0	30.72	0	11.7	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6736	0	7.5084	0	2317	0	2254	0	998.1	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	226.00	0	12.2420	0	35.0819	0	26.613	0	224.633	0	29.66	0	11.3	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6710	0	7.5060	0	2317	0	2255	0	1004.8	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	224.00	0	12.2550	0	35.0779	0	26.607	0	222.646	0	28.22	0	10.8	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.6676	0	7.5029	0	2317	0	2256	0	1013.5	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	222.00	0	12.2850	0	35.0759	0	26.599	0	220.659	0	26.83	0	10.3	0	-1e10	1	0.0112	0	0.000351	0	1.17	0	7.6666	0	7.5022	0	2317	0	2256	0	1016.5	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	220.00	0	12.3130	0	35.0739	0	26.592	0	218.672	0	25.98	0	9.9	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.6661	0	7.5021	0	2316	0	2256	0	1018.0	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	218.00	0	12.3270	0	35.0659	0	26.583	0	216.685	0	24.92	0	9.5	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.6615	0	7.4979	0	2316	0	2257	0	1029.9	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	216.00	0	12.3470	0	35.0619	0	26.576	0	214.698	0	23.20	0	8.9	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.6589	0	7.4957	0	2316	0	2258	0	1036.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	214.00	0	12.3520	0	35.0629	0	26.576	0	212.712	0	21.97	0	8.4	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.6584	0	7.4952	0	2316	0	2258	0	1038.3	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	212.00	0	12.4280	0	35.0649	0	26.563	0	210.725	0	21.30	0	8.2	0	31.67	0	0.0094	0	0.000312	0	1.07	0	7.6571	0	7.4946	0	2316	0	2255	0	1040.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	210.00	0	12.4860	0	35.0659	0	26.552	0	208.738	0	20.61	0	7.9	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6555	0	7.4942	0	2316	0	2258	0	1046.6	0	1.03	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	208.00	0	12.5540	0	35.0659	0	26.539	0	206.751	0	20.30	0	7.8	0	31.53	0	0.0103	0	0.000303	0	1.04	0	7.6559	0	7.4950	0	2316	0	2255	0	1044.8	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	206.00	0	12.6380	0	35.0639	0	26.521	0	204.764	0	20.53	0	7.9	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.6593	0	7.4996	0	2315	0	2256	0	1037.8	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	204.00	0	12.7130	0	35.0579	0	26.501	0	202.777	0	20.96	0	8.1	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6598	0	7.5009	0	2315	0	2255	0	1037.1	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	202.00	0	12.7940	0	35.0539	0	26.482	0	200.790	0	20.44	0	7.9	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.6561	0	7.4985	0	2315	0	2256	0	1047.0	0	1.02	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	200.00	0	12.8390	0	35.0539	0	26.473	0	198.803	0	19.82	0	7.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6559	0	7.4988	0	2315	0	2255	0	1047.9	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	198.00	0	12.9070	0	35.0529	0	26.459	0	196.816	0	19.37	0	7.5	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.6557	0	7.4995	0	2314	0	2255	0	1048.8	0	1.01	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	196.00	0	13.1300	0	35.0449	0	26.408	0	194.828	0	19.05	0	7.4	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6563	0	7.5029	0	2313	0	2253	0	1048.2	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	194.00	0	13.2700	0	35.0369	0	26.373	0	192.841	0	19.24	0	7.5	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6574	0	7.5057	0	2313	0	2251	0	1045.8	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	192.00	0	13.3880	0	35.0239	0	26.339	0	190.854	0	19.02	0	7.4	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.6577	0	7.5074	0	2312	0	2250	0	1045.6	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	190.00	0	13.6470	0	34.9979	0	26.266	0	188.867	0	18.49	0	7.3	0	-1e10	1	0.0028	0	0.000286	0	1.00	0	7.6576	0	7.5107	0	2310	0	2247	0	1046.4	0	0.99	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	188.00	0	13.7330	0	34.9989	0	26.248	0	186.880	0	18.36	0	7.2	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.6593	0	7.5134	0	2310	0	2246	0	1042.6	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	186.00	0	13.8690	0	34.9979	0	26.219	0	184.893	0	18.32	0	7.2	0	-1e10	1	0.0038	0	0.000268	0	0.95	0	7.6600	0	7.5158	0	2310	0	2245	0	1041.3	0	1.00	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	184.00	0	14.0420	0	34.9949	0	26.181	0	182.905	0	18.44	0	7.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.6616	0	7.5195	0	2309	0	2243	0	1037.9	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	182.00	0	14.1240	0	34.9949	0	26.163	0	180.918	0	18.65	0	7.4	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.6631	0	7.5219	0	2309	0	2242	0	1034.6	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	180.00	0	14.1760	0	34.9969	0	26.154	0	178.931	0	18.79	0	7.5	0	30.24	0	0.0047	0	0.000264	0	0.94	0	7.6633	0	7.5224	0	2309	0	2239	0	1033.3	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	178.00	0	14.3080	0	34.9919	0	26.122	0	176.944	0	18.86	0	7.5	0	-1e10	1	0.0028	0	0.000268	0	0.95	0	7.6646	0	7.5256	0	2308	0	2240	0	1031.8	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	176.00	0	14.3730	0	34.9899	0	26.107	0	174.956	0	18.93	0	7.5	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.6654	0	7.5271	0	2308	0	2239	0	1030.2	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	174.00	0	14.3910	0	34.9889	0	26.102	0	172.969	0	19.00	0	7.6	0	-1e10	1	0.0019	0	0.000245	0	0.89	0	7.6663	0	7.5282	0	2308	0	2239	0	1028.1	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	172.00	0	14.4330	0	34.9849	0	26.090	0	170.982	0	19.02	0	7.6	0	-1e10	1	0.0019	0	0.000271	0	0.96	0	7.6665	0	7.5289	0	2308	0	2238	0	1027.8	0	0.98	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	170.00	0	14.6180	0	34.9719	0	26.040	0	168.994	0	18.92	0	7.6	0	-1e10	1	0.0028	0	0.000266	0	0.95	0	7.6661	0	7.5309	0	2307	0	2237	0	1029.5	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	168.00	0	14.7480	0	34.9639	0	26.006	0	167.007	0	18.97	0	7.6	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.6677	0	7.5341	0	2306	0	2235	0	1025.8	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	166.00	0	14.8170	0	34.9599	0	25.987	0	165.020	0	19.15	0	7.7	0	-1e10	1	0.0019	0	0.000264	0	0.94	0	7.6690	0	7.5362	0	2306	0	2234	0	1022.8	0	0.97	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	164.00	0	14.8440	0	34.9589	0	25.981	0	163.032	0	19.28	0	7.8	0	-1e10	1	0.0009	0	0.000260	0	0.93	0	7.6698	0	7.5372	0	2305	0	2233	0	1021.1	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	162.00	0	14.8810	0	34.9549	0	25.969	0	161.045	0	19.40	0	7.8	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.6709	0	7.5386	0	2305	0	2233	0	1018.7	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	160.00	0	14.9340	0	34.9479	0	25.952	0	159.057	0	19.90	0	8.0	0	-1e10	1	0.0028	0	0.000260	0	0.93	0	7.6735	0	7.5417	0	2305	0	2231	0	1012.3	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	158.00	0	14.9890	0	34.9449	0	25.938	0	157.070	0	20.58	0	8.3	0	-1e10	1	0.0009	0	0.000371	0	1.22	0	7.6761	0	7.5449	0	2305	0	2230	0	1006.1	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	156.00	0	15.0470	0	34.9409	0	25.922	0	155.083	0	21.16	0	8.5	0	-1e10	1	0.0038	0	0.000304	0	1.04	0	7.6776	0	7.5470	0	2304	0	2229	0	1002.7	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	154.00	0	15.0970	0	34.9369	0	25.908	0	153.095	0	21.72	0	8.8	0	29.31	0	0.0028	0	0.000272	0	0.96	0	7.6788	0	7.5485	0	2304	0	2225	0	998.6	0	0.95	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	152.00	0	15.5690	0	34.9299	0	25.798	0	151.108	0	22.27	0	9.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6794	0	7.5556	0	2303	0	2224	0	999.9	0	0.96	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	150.00	0	16.2070	0	34.9599	0	25.676	0	149.120	0	22.48	0	9.3	0	28.71	0	0.0112	0	0.000312	0	1.06	0	7.6791	0	7.5635	0	2303	0	2218	0	1001.9	0	0.92	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	148.00	0	16.4650	0	34.9769	0	25.629	0	147.132	0	23.00	0	9.5	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6823	0	7.5702	0	2303	0	2219	0	996.3	0	0.93	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	146.00	0	16.5840	0	34.9849	0	25.607	0	145.145	0	23.57	0	9.8	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.6859	0	7.5752	0	2303	0	2217	0	987.9	0	0.92	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	144.00	0	16.6700	0	34.9889	0	25.590	0	143.157	0	24.34	0	10.1	0	-1e10	1	0.0197	0	0.000335	0	1.13	0	7.6892	0	7.5795	0	2303	0	2216	0	980.1	0	0.92	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	142.00	0	16.8650	0	34.9859	0	25.542	0	141.170	0	24.89	0	10.4	0	-1e10	1	0.0187	0	0.000310	0	1.06	0	7.6901	0	7.5829	0	2302	0	2214	0	978.5	0	0.91	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	140.00	0	17.0680	0	34.9789	0	25.488	0	139.182	0	25.10	0	10.5	0	-1e10	1	0.0243	0	0.000317	0	1.08	0	7.6907	0	7.5862	0	2302	0	2212	0	977.7	0	0.90	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	138.00	0	17.2730	0	34.9739	0	25.436	0	137.194	0	25.14	0	10.6	0	-1e10	1	0.0271	0	0.000313	0	1.07	0	7.6909	0	7.5891	0	2301	0	2210	0	977.8	0	0.89	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	136.00	0	18.2690	0	34.9509	0	25.175	0	135.207	0	26.74	0	11.5	0	-1e10	1	0.0524	0	0.000325	0	1.10	0	7.7022	0	7.6135	0	2298	0	2199	0	952.4	0	0.88	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	134.00	0	19.2020	0	34.9489	0	24.938	0	133.219	0	34.69	0	15.2	0	-1e10	1	0.0936	0	0.000321	0	1.09	0	7.7234	0	7.6469	0	2297	0	2185	0	904.5	0	0.84	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	132.00	0	19.6270	0	34.9559	0	24.833	0	131.231	0	41.08	0	18.1	0	23.51	0	0.1067	0	0.000432	0	1.38	0	7.7365	0	7.6654	0	2296	0	2175	0	874.9	0	0.83	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	130.10	0	19.9710	0	34.9609	0	24.747	0	129.343	0	46.02	0	20.4	0	22.95	0	0.1141	0	0.000349	0	1.16	0	7.7477	0	7.6811	0	2296	0	2168	0	850.9	0	0.82	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	128.00	0	20.5080	0	34.9619	0	24.606	0	127.256	0	52.43	0	23.5	0	22.01	0	0.1216	0	0.000317	0	1.08	0	7.7644	0	7.7049	0	2296	0	2158	0	816.1	0	0.79	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	126.00	0	20.9100	0	34.9619	0	24.497	0	125.268	0	59.40	0	26.8	0	20.54	0	0.1226	0	0.000308	0	1.05	0	7.7796	0	7.7255	0	2295	0	2150	0	785.3	0	0.76	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	124.00	0	21.1570	0	34.9629	0	24.431	0	123.280	0	64.87	0	29.4	0	19.56	0	0.1263	0	0.000317	0	1.08	0	7.7889	0	7.7382	0	2295	0	2144	0	767.0	0	0.77	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	122.00	0	21.3780	0	34.9609	0	24.369	0	121.292	0	68.30	0	31.0	0	19.05	0	0.1319	0	0.000306	0	1.05	0	7.7956	0	7.7478	0	2295	0	2140	0	754.1	0	0.75	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	120.00	0	21.5460	0	34.9570	0	24.319	0	119.305	0	71.01	0	32.4	0	18.55	0	0.1319	0	0.000306	0	1.05	0	7.7999	0	7.7545	0	2294	0	2137	0	745.8	0	0.74	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	118.10	0	21.7950	0	34.9510	0	24.246	0	117.416	0	72.19	0	33.0	0	18.53	0	0.1366	0	0.000318	0	1.08	0	7.8036	0	7.7615	0	2293	0	2133	0	738.9	0	0.74	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	115.80	0	22.6900	0	34.9310	0	23.978	0	115.130	0	80.79	0	37.5	0	18.02	0	0.1637	0	0.000341	0	1.14	0	7.8254	0	7.7959	0	2291	0	2116	0	698.1	0	0.72	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	114.00	0	22.9810	0	34.9420	0	23.903	0	113.341	0	88.49	0	41.3	0	15.59	0	0.1749	0	0.000376	0	1.23	0	7.8385	0	7.8131	0	2291	0	2108	0	674.7	0	0.71	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	112.10	0	23.3240	0	34.9410	0	23.803	0	111.453	0	95.48	0	44.9	0	14.92	0	0.1778	0	0.000385	0	1.26	0	7.8492	0	7.8287	0	2290	0	2101	0	655.8	0	0.68	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	110.00	0	23.6460	0	34.9230	0	23.696	0	109.365	0	97.77	0	46.2	0	-1e10	1	0.1731	0	0.000476	0	1.49	0	7.8531	0	7.8372	0	2289	0	2098	0	649.7	0	0.68	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	108.00	0	24.0300	0	34.9070	0	23.571	0	107.377	0	100.67	0	47.9	0	-1e10	1	0.1880	0	0.000430	0	1.37	0	7.8583	0	7.8479	0	2288	0	2091	0	640.6	0	0.68	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	106.00	0	24.3650	0	34.9000	0	23.466	0	105.389	0	105.29	0	50.3	0	-1e10	1	0.2124	0	0.000578	0	1.76	0	7.8665	0	7.8609	0	2287	0	2085	0	626.7	0	0.68	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	104.00	0	24.4780	0	34.8969	0	23.429	0	103.401	0	107.48	0	51.5	0	-1e10	1	0.2096	0	0.000487	0	1.52	0	7.8697	0	7.8657	0	2287	0	2082	0	621.4	0	0.68	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	102.10	0	24.5970	0	34.8969	0	23.394	0	101.513	0	108.65	0	52.2	0	11.88	0	0.2077	0	0.000455	0	1.44	0	7.8721	0	7.8698	0	2287	0	2079	0	617.0	0	0.68	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	99.80	0	24.9400	0	34.8930	0	23.287	0	99.227	0	112.32	0	54.2	0	-1e10	1	0.2245	0	0.000488	0	1.52	0	7.8787	0	7.8813	0	2287	0	2074	0	606.6	0	0.66	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	98.20	0	25.2320	0	34.8940	0	23.199	0	97.636	0	116.95	0	56.7	0	-1e10	1	0.2498	0	0.000712	0	2.10	0	7.8861	0	7.8929	0	2286	0	2068	0	594.6	0	0.65	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	96.10	0	25.3370	0	34.8960	0	23.168	0	95.549	0	118.60	0	57.6	0	10.11	0	0.2601	0	0.000679	0	2.02	0	7.8876	0	7.8959	0	2286	0	2065	0	591.9	0	0.66	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	94.00	0	25.3730	0	34.8960	0	23.157	0	93.461	0	118.73	0	57.7	0	-1e10	1	0.2545	0	0.000571	0	1.74	0	7.8877	0	7.8964	0	2286	0	2066	0	592.3	0	0.66	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	92.00	0	25.3950	0	34.8960	0	23.150	0	91.473	0	118.85	0	57.8	0	9.60	0	0.2517	0	0.000626	0	1.88	0	7.8882	0	7.8971	0	2286	0	2065	0	591.2	0	0.66	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	90.00	0	25.4090	0	34.8960	0	23.146	0	89.485	0	118.94	0	57.9	0	-1e10	1	0.2526	0	0.000728	0	2.15	0	7.8881	0	7.8972	0	2286	0	2066	0	591.8	0	0.66	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	88.00	0	25.4190	0	34.8970	0	23.143	0	87.497	0	118.96	0	57.9	0	-1e10	1	0.2432	0	0.000555	0	1.70	0	7.8881	0	7.8973	0	2286	0	2066	0	591.8	0	0.66	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	86.00	0	25.4730	0	34.9040	0	23.132	0	85.509	0	118.96	0	57.9	0	9.50	0	0.2442	0	0.000599	0	1.81	0	7.8878	0	7.8977	0	2287	0	2065	0	592.2	0	0.65	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	83.90	0	25.9290	0	34.9390	0	23.017	0	83.421	0	119.41	0	58.6	0	-1e10	1	0.2414	0	0.000575	0	1.75	0	7.8886	0	7.9051	0	2288	0	2063	0	591.5	0	0.67	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	81.80	0	26.7580	0	34.9120	0	22.736	0	81.334	0	127.32	0	63.3	0	8.77	0	0.2470	0	0.000650	0	1.94	0	7.9005	0	7.9292	0	2285	0	2047	0	571.4	0	0.66	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	80.00	0	27.3370	0	34.9210	0	22.558	0	79.544	0	140.68	0	70.7	0	-1e10	1	0.3012	0	0.000691	0	2.05	0	7.9238	0	7.9612	0	2286	0	2032	0	535.9	0	0.63	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	78.00	0	27.6270	0	34.9170	0	22.462	0	77.556	0	151.12	0	76.3	0	-1e10	1	0.3162	0	0.000673	0	2.00	0	7.9396	0	7.9812	0	2285	0	2021	0	512.9	0	0.62	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	75.90	0	27.8390	0	34.9010	0	22.381	0	75.468	0	154.67	0	78.3	0	4.02	0	0.3349	0	0.000724	0	2.13	0	7.9450	0	7.9897	0	2285	0	2015	0	504.9	0	0.63	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	74.00	0	28.0940	0	34.8630	0	22.269	0	73.579	0	158.75	0	80.7	0	-1e10	1	0.3957	0	0.000670	0	2.00	0	7.9495	0	7.9980	0	2282	0	2009	0	498.1	0	0.61	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	72.10	0	28.2800	0	34.8470	0	22.196	0	71.691	0	163.77	0	83.5	0	2.34	0	0.4107	0	0.000712	0	2.10	0	7.9578	0	8.0090	0	2281	0	2002	0	486.4	0	0.61	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	70.00	0	28.4050	0	34.8490	0	22.156	0	69.603	0	167.14	0	85.4	0	-1e10	1	0.4051	0	0.000680	0	2.02	0	7.9638	0	8.0169	0	2281	0	1998	0	478.3	0	0.60	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	68.00	0	28.4340	0	34.8490	0	22.146	0	67.614	0	168.76	0	86.2	0	-1e10	1	0.4285	0	0.000633	0	1.90	0	7.9655	0	8.0189	0	2281	0	1996	0	476.1	0	0.61	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	66.00	0	28.4810	0	34.8470	0	22.129	0	65.626	0	169.98	0	86.9	0	1.39	0	0.4631	0	0.000654	0	1.95	0	7.9672	0	8.0213	0	2281	0	1995	0	473.7	0	0.59	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	64.00	0	28.5250	0	34.8460	0	22.114	0	63.638	0	171.58	0	87.8	0	-1e10	1	0.4491	0	0.000687	0	2.04	0	7.9692	0	8.0239	0	2281	0	1993	0	471.2	0	0.60	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	62.00	0	28.5360	0	34.8460	0	22.110	0	61.649	0	172.51	0	88.3	0	0.97	0	0.4434	0	0.000717	0	2.12	0	7.9703	0	8.0251	0	2281	0	1992	0	469.8	0	0.58	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	60.10	0	28.5430	0	34.8450	0	22.107	0	59.760	0	172.90	0	88.5	0	-1e10	1	0.4799	0	0.000684	0	2.03	0	7.9706	0	8.0254	0	2281	0	1992	0	469.5	0	0.59	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	58.00	0	28.6030	0	34.8400	0	22.083	0	57.673	0	173.86	0	89.1	0	-1e10	1	0.4388	0	0.000726	0	2.14	0	7.9724	0	8.0281	0	2281	0	1991	0	467.1	0	0.58	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	56.00	0	28.7990	0	34.8090	0	21.994	0	55.684	0	177.76	0	91.3	0	0.69	0	0.4331	0	0.000680	0	2.02	0	7.9773	0	8.0359	0	2279	0	1985	0	460.2	0	0.58	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	54.00	0	29.0120	0	34.7800	0	21.902	0	53.696	0	183.40	0	94.5	0	-1e10	1	0.2404	0	0.000610	0	1.84	0	7.9822	0	8.0439	0	2277	0	1979	0	453.5	0	0.53	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	52.00	0	29.2300	0	34.7580	0	21.812	0	51.707	0	188.07	0	97.3	0	0.68	0	0.1048	0	0.000560	0	1.71	0	7.9847	0	8.0496	0	2276	0	1974	0	450.0	0	0.50	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	50.10	0	29.2740	0	34.7390	0	21.783	0	49.818	0	190.14	0	98.4	0	-1e10	1	0.0767	0	0.000537	0	1.65	0	7.9867	0	8.0522	0	2275	0	1972	0	447.4	0	0.49	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	48.10	0	29.2950	0	34.7190	0	21.761	0	47.830	0	190.41	0	98.6	0	-1e10	1	0.0711	0	0.000520	0	1.61	0	7.9868	0	8.0526	0	2274	0	1971	0	447.1	0	0.48	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	46.00	0	29.3350	0	34.6950	0	21.729	0	45.742	0	190.81	0	98.8	0	0.27	0	0.0636	0	0.000544	0	1.67	0	7.9880	0	8.0543	0	2272	0	1969	0	445.4	0	0.49	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	44.00	0	29.3710	0	34.6810	0	21.706	0	43.753	0	191.29	0	99.1	0	-1e10	1	0.0580	0	0.000548	0	1.68	0	7.9882	0	8.0550	0	2271	0	1968	0	445.1	0	0.47	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	42.00	0	29.4210	0	34.6640	0	21.676	0	41.765	0	191.72	0	99.4	0	0.35	0	0.0561	0	0.000548	0	1.68	0	7.9882	0	8.0557	0	2270	0	1966	0	445.0	0	0.47	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	40.00	0	29.4430	0	34.6520	0	21.660	0	39.776	0	192.14	0	99.6	0	-1e10	1	0.0458	0	0.000562	0	1.71	0	7.9884	0	8.0562	0	2270	0	1966	0	444.7	0	0.47	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	38.00	0	29.4540	0	34.6420	0	21.648	0	37.787	0	192.37	0	99.8	0	-1e10	1	0.0430	0	0.000551	0	1.68	0	7.9889	0	8.0567	0	2269	0	1965	0	444.1	0	0.47	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	36.10	0	29.4650	0	34.6380	0	21.642	0	35.898	0	192.51	0	99.9	0	0.34	0	0.0412	0	0.000571	0	1.74	0	7.9889	0	8.0568	0	2269	0	1964	0	444.1	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	34.00	0	29.4650	0	34.6320	0	21.637	0	33.810	0	192.64	0	99.9	0	-1e10	1	0.0356	0	0.000555	0	1.70	0	7.9894	0	8.0572	0	2268	0	1964	0	443.6	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	32.00	0	29.4790	0	34.6220	0	21.625	0	31.821	0	192.76	0	100.0	0	0.35	0	0.0328	0	0.000532	0	1.64	0	7.9899	0	8.0579	0	2268	0	1963	0	442.9	0	0.46	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	30.00	0	29.5080	0	34.6090	0	21.605	0	29.833	0	192.98	0	100.2	0	-1e10	1	0.0309	0	0.000546	0	1.67	0	7.9901	0	8.0584	0	2267	0	1962	0	442.6	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	28.00	0	29.5670	0	34.5940	0	21.574	0	27.844	0	193.16	0	100.3	0	-1e10	1	0.0318	0	0.000576	0	1.75	0	7.9894	0	8.0586	0	2266	0	1961	0	443.3	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	26.00	0	29.6860	0	34.5680	0	21.514	0	25.855	0	193.21	0	100.5	0	0.28	0	0.0290	0	0.000602	0	1.82	0	7.9891	0	8.0600	0	2264	0	1959	0	443.4	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	24.00	0	29.7930	0	34.5410	0	21.457	0	23.866	0	192.90	0	100.5	0	-1e10	1	0.0225	0	0.000574	0	1.75	0	7.9888	0	8.0612	0	2262	0	1957	0	443.4	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	22.00	0	29.8320	0	34.5280	0	21.434	0	21.878	0	192.71	0	100.5	0	0.34	0	0.0197	0	0.000544	0	1.67	0	7.9890	0	8.0620	0	2261	0	1955	0	443.0	0	0.44	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	20.00	0	29.8450	0	34.5230	0	21.425	0	19.889	0	192.62	0	100.4	0	-1e10	1	0.0197	0	0.000646	0	1.93	0	7.9897	0	8.0627	0	2261	0	1955	0	442.3	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	18.00	0	29.8550	0	34.5160	0	21.417	0	17.900	0	192.59	0	100.4	0	-1e10	1	0.0187	0	0.000516	0	1.60	0	7.9901	0	8.0632	0	2261	0	1954	0	441.8	0	0.44	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	16.00	0	29.8580	0	34.5130	0	21.413	0	15.911	0	192.45	0	100.4	0	0.25	0	0.0197	0	0.000565	0	1.72	0	7.9904	0	8.0635	0	2260	0	1954	0	441.4	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	14.00	0	29.8530	0	34.5110	0	21.413	0	13.922	0	192.53	0	100.4	0	-1e10	1	0.0168	0	0.000525	0	1.62	0	7.9907	0	8.0637	0	2260	0	1954	0	441.1	0	0.44	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	12.00	0	29.8520	0	34.5050	0	21.409	0	11.934	0	192.41	0	100.3	0	0.47	0	0.0159	0	0.000555	0	1.70	0	7.9905	0	8.0634	0	2260	0	1953	0	441.4	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	10.00	0	29.8530	0	34.5060	0	21.409	0	9.945	0	192.43	0	100.3	0	-1e10	1	0.0178	0	0.000500	0	1.55	0	7.9918	0	8.0646	0	2260	0	1953	0	439.9	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	8.00	0	29.8550	0	34.5060	0	21.408	0	7.956	0	192.43	0	100.3	0	0.30	0	0.0178	0	0.000498	0	1.55	0	7.9914	0	8.0642	0	2260	0	1953	0	440.5	0	0.45	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	6.00	0	29.8550	0	34.5060	0	21.408	0	5.967	0	192.48	0	100.4	0	-1e10	1	0.0178	0	0.000505	0	1.57	0	7.9919	0	8.0647	0	2260	0	1953	0	439.9	0	0.44	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	4.00	0	29.8540	0	34.5060	0	21.408	0	3.978	0	192.53	0	100.4	0	-1e10	1	0.0178	0	0.000495	0	1.54	0	7.9921	0	8.0648	0	2260	0	1953	0	439.7	0	0.44	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0	2.30	0	29.8530	0	34.5060	0	21.409	0	2.287	0	192.50	0	100.4	0	-1e10	1	0.0150	0	0.000514	0	1.59	0	7.9926	0	8.0652	0	2260	0	1952	0	439.2	0	0.43	1
2903464	63	C	03/29/2025	22:21	83.154	2.740	0	0																																		
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	2002.40	0	2.8174	0	34.7850	0	27.743	0	1981.893	0	78.77	8	24.3	8	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.8011	0	7.5629	4	2409	4	2327	4	590.5	4	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1949.40	0	2.9579	0	34.7910	0	27.736	0	1929.676	0	114.71	0	35.5	0	35.80	0	0.0084	0	0.000279	0	0.98	0	7.7993	0	7.5606	0	2409	0	2323	0	596.3	0	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1899.00	0	3.0793	0	34.7970	0	27.729	0	1880.009	0	111.92	0	34.7	0	36.06	0	0.0066	0	0.000193	0	0.76	0	7.7935	0	7.5553	0	2407	0	2324	0	608.4	0	1.20	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1848.70	0	3.2194	0	34.8040	0	27.722	0	1830.428	0	108.66	0	33.8	0	36.21	0	0.0056	0	0.000175	0	0.71	0	7.7891	0	7.5514	0	2405	0	2324	0	618.9	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1799.00	0	3.4269	0	34.8110	0	27.707	0	1781.427	0	104.94	0	32.8	0	36.11	0	0.0094	0	0.000194	0	0.76	0	7.7826	0	7.5466	0	2402	0	2322	0	632.6	0	1.20	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1749.50	0	3.5836	0	34.8190	0	27.698	0	1732.613	0	101.31	0	31.8	0	36.29	0	0.0075	0	0.000169	0	0.69	0	7.7782	0	7.5430	0	2401	0	2322	0	643.3	0	1.20	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1700.00	0	3.7326	0	34.8250	0	27.688	0	1683.787	0	98.01	0	30.9	0	36.60	0	0.0084	0	0.000185	0	0.74	0	7.7740	0	7.5394	0	2399	0	2322	0	653.9	0	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1649.40	0	3.9488	0	34.8340	0	27.673	0	1633.864	0	93.69	0	29.7	0	36.60	0	0.0075	0	0.000179	0	0.72	0	7.7659	0	7.5333	0	2397	0	2322	0	671.2	0	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1598.70	0	4.1057	0	34.8410	0	27.662	0	1583.831	0	90.13	0	28.7	0	36.55	0	0.0103	0	0.000181	0	0.73	0	7.7617	0	7.5298	0	2395	0	2321	0	682.4	0	1.16	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1549.40	0	4.2501	0	34.8460	0	27.651	0	1535.169	0	87.82	0	28.0	0	36.63	0	0.0084	0	0.000182	0	0.73	0	7.7592	0	7.5276	0	2394	0	2320	0	690.6	0	1.18	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1500.10	0	4.4455	0	34.8560	0	27.638	0	1486.495	0	83.89	0	26.9	0	36.96	0	0.0103	0	0.000196	0	0.76	0	7.7517	0	7.5218	0	2392	0	2321	0	707.9	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1449.50	0	4.6595	0	34.8680	0	27.623	0	1436.526	0	79.37	0	25.6	0	36.84	0	0.0084	0	0.000199	0	0.77	0	7.7455	0	7.5172	0	2390	0	2321	0	723.3	0	1.16	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1399.60	0	4.9211	0	34.8800	0	27.603	0	1387.236	0	73.79	0	23.9	0	37.10	0	0.0103	0	0.000190	0	0.75	0	7.7353	0	7.5098	0	2388	0	2321	0	746.3	0	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1348.90	0	5.1325	0	34.8880	0	27.585	0	1337.145	0	69.47	0	22.7	0	37.14	0	0.0131	0	0.000246	0	0.89	0	7.7301	0	7.5061	0	2386	0	2320	0	760.7	0	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1299.50	0	5.4501	0	34.8980	0	27.555	0	1288.326	0	65.56	0	21.5	0	37.05	0	0.0084	0	0.000200	0	0.77	0	7.7211	0	7.5004	0	2382	0	2319	0	782.4	0	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1249.90	0	5.7109	0	34.9070	0	27.530	0	1239.298	0	60.38	0	20.0	0	37.32	0	0.0094	0	0.000201	0	0.78	0	7.7136	0	7.4953	0	2380	0	2318	0	801.8	0	1.18	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1199.20	0	5.8838	0	34.9080	0	27.509	0	1189.172	0	58.74	0	19.5	0	37.09	0	0.0103	0	0.000206	0	0.79	0	7.7143	0	7.4964	0	2377	0	2315	0	805.0	0	1.16	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1149.30	0	6.0658	0	34.9180	0	27.493	0	1139.824	0	57.23	0	19.1	0	37.01	0	0.0122	0	0.000190	0	0.75	0	7.7128	0	7.4956	0	2375	0	2313	0	812.7	0	1.16	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1098.70	0	6.2159	0	34.9260	0	27.480	0	1089.773	0	55.56	0	18.6	0	36.99	0	0.0112	0	0.000192	0	0.75	0	7.7105	0	7.4937	0	2373	0	2312	0	822.0	0	1.18	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	1048.70	0	6.4758	0	34.9390	0	27.456	0	1040.303	0	52.35	0	17.6	0	37.09	0	0.0122	0	0.000200	0	0.77	0	7.7067	0	7.4919	0	2371	0	2311	0	834.8	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	999.50	0	6.7069	0	34.9480	0	27.432	0	991.613	0	49.38	0	16.7	0	36.95	0	0.0103	0	0.000184	0	0.73	0	7.7016	0	7.4886	0	2369	0	2310	0	850.5	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	979.90	0	6.7930	0	-1e10	8	27.424	8	972.213	0	47.19	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6986	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	978.00	0	6.8160	0	34.9550	0	27.422	0	970.333	0	47.01	0	15.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6981	0	7.4867	0	2368	0	2313	0	861.3	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	976.00	0	6.8360	0	34.9560	0	27.420	0	968.353	0	46.67	0	15.8	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6976	0	7.4863	0	2368	0	2313	0	862.7	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	974.00	0	6.8460	0	34.9560	0	27.419	0	966.373	0	46.36	0	15.7	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6974	0	7.4863	0	2368	0	2313	0	863.2	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	972.00	0	6.8700	0	34.9580	0	27.417	0	964.393	0	46.07	0	15.6	0	-1e10	1	0.0094	0	0.000200	0	0.77	0	7.6966	0	7.4858	0	2368	0	2313	0	865.1	0	1.16	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	970.00	0	6.8910	0	34.9580	0	27.414	0	962.414	0	45.73	0	15.5	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6959	0	7.4854	0	2367	0	2313	0	866.8	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	968.00	0	6.8930	0	34.9570	0	27.413	0	960.434	0	45.54	0	15.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6967	0	7.4860	0	2367	0	2312	0	865.3	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	966.00	0	6.8960	0	34.9580	0	27.413	0	958.454	0	45.46	0	15.5	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6965	0	7.4858	0	2367	0	2312	0	865.9	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	964.00	0	6.9000	0	34.9580	0	27.413	0	956.474	0	45.41	0	15.4	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6963	0	7.4856	0	2367	0	2313	0	866.5	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	962.00	0	6.9020	0	34.9580	0	27.413	0	954.494	0	45.37	0	15.4	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6965	0	7.4858	0	2367	0	2312	0	866.2	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	960.00	0	6.9080	0	34.9580	0	27.412	0	952.515	0	45.32	0	15.4	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6960	0	7.4853	0	2367	0	2312	0	867.5	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	958.00	0	6.9160	0	34.9590	0	27.411	0	950.535	0	45.22	0	15.4	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6957	0	7.4850	0	2367	0	2313	0	868.4	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	956.00	0	6.9210	0	34.9600	0	27.411	0	948.555	0	45.09	0	15.3	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6954	0	7.4848	0	2367	0	2313	0	869.3	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	954.00	0	6.9270	0	34.9600	0	27.411	0	946.575	0	44.97	0	15.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6953	0	7.4847	0	2367	0	2312	0	869.6	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	952.00	0	6.9480	0	34.9620	0	27.409	0	944.595	0	44.72	0	15.2	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6939	0	7.4836	0	2367	0	2313	0	872.9	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	950.00	0	6.9850	0	34.9630	0	27.405	0	942.615	0	44.21	0	15.1	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.6930	0	7.4832	0	2366	0	2312	0	875.0	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	948.00	0	7.0080	0	34.9650	0	27.403	0	940.635	0	43.84	0	14.9	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6926	0	7.4831	0	2366	0	2312	0	876.2	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	946.00	0	7.0300	0	34.9660	0	27.401	0	938.655	0	43.57	0	14.9	0	37.35	0	0.0122	0	0.000196	0	0.76	0	7.6931	0	7.4832	0	2366	0	2308	0	874.0	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	944.00	0	7.0510	0	34.9670	0	27.399	0	936.675	0	43.36	0	14.8	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6922	0	7.4831	0	2366	0	2312	0	877.5	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	942.00	0	7.0710	0	34.9680	0	27.397	0	934.695	0	43.03	0	14.7	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6911	0	7.4823	0	2365	0	2312	0	880.0	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	940.00	0	7.0900	0	34.9680	0	27.394	0	932.715	0	42.42	0	14.5	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6881	0	7.4798	0	2365	0	2312	0	886.7	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	938.00	0	7.0960	0	34.9660	0	27.392	0	930.735	0	41.61	0	14.2	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6868	0	7.4787	0	2365	0	2313	0	889.6	0	1.16	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	936.00	0	7.1070	0	34.9650	0	27.390	0	928.755	0	41.26	0	14.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6870	0	7.4789	0	2365	0	2312	0	889.5	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	934.00	0	7.1370	0	34.9660	0	27.386	0	926.775	0	40.84	0	14.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6857	0	7.4781	0	2364	0	2312	0	892.6	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	932.00	0	7.1570	0	34.9670	0	27.384	0	924.795	0	40.48	0	13.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6853	0	7.4779	0	2364	0	2312	0	893.7	0	1.17	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	930.00	0	7.2210	0	34.9690	0	27.377	0	922.815	0	39.78	0	13.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6815	0	7.4752	0	2364	0	2312	0	902.3	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	928.00	0	7.3130	0	34.9760	0	27.369	0	920.834	0	39.24	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6823	0	7.4770	0	2363	0	2311	0	900.9	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	926.00	0	7.3460	0	34.9780	0	27.366	0	918.854	0	39.05	0	13.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.6831	0	7.4782	0	2362	0	2310	0	899.3	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	924.00	0	7.3570	0	34.9800	0	27.366	0	916.874	0	38.87	0	13.4	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6836	0	7.4787	0	2362	0	2310	0	898.4	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	922.00	0	7.3650	0	34.9810	0	27.366	0	914.894	0	38.73	0	13.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6835	0	7.4786	0	2362	0	2310	0	899.0	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	920.00	0	7.3820	0	34.9810	0	27.363	0	912.914	0	38.61	0	13.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6830	0	7.4783	0	2362	0	2310	0	900.2	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	918.00	0	7.4460	0	34.9830	0	27.356	0	910.933	0	38.29	0	13.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6812	0	7.4775	0	2361	0	2309	0	904.3	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	916.00	0	7.4830	0	34.9850	0	27.352	0	908.953	0	37.95	0	13.1	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6810	0	7.4777	0	2361	0	2309	0	905.1	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	914.00	0	7.4890	0	34.9860	0	27.352	0	906.973	0	37.74	0	13.0	0	-1e10	1	0.0094	0	0.000185	0	0.73	0	7.6815	0	7.4781	0	2361	0	2309	0	904.2	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	912.00	0	7.4910	0	34.9850	0	27.351	0	904.993	0	37.53	0	12.9	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6808	0	7.4775	0	2361	0	2309	0	905.9	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	910.00	0	7.5050	0	34.9850	0	27.349	0	903.012	0	37.29	0	12.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6802	0	7.4770	0	2361	0	2309	0	907.4	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	908.00	0	7.5150	0	34.9850	0	27.347	0	901.032	0	37.10	0	12.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6800	0	7.4769	0	2361	0	2309	0	908.1	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	906.00	0	7.5210	0	34.9850	0	27.347	0	899.052	0	36.94	0	12.7	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6802	0	7.4771	0	2360	0	2309	0	907.8	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	904.00	0	7.5340	0	34.9860	0	27.345	0	897.071	0	36.82	0	12.7	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6801	0	7.4771	0	2360	0	2308	0	908.4	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	902.00	0	7.5550	0	34.9880	0	27.344	0	895.091	0	36.73	0	12.7	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6798	0	7.4770	0	2360	0	2308	0	909.3	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	900.00	0	7.5820	0	34.9900	0	27.342	0	893.110	0	36.64	0	12.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6793	0	7.4768	0	2360	0	2308	0	910.7	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	898.00	0	7.5940	0	34.9910	0	27.341	0	891.130	0	36.55	0	12.6	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.6795	0	7.4771	0	2360	0	2308	0	910.4	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	896.00	0	7.6030	0	34.9910	0	27.339	0	889.149	0	36.47	0	12.6	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6796	0	7.4772	0	2360	0	2308	0	910.4	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	894.00	0	7.6180	0	34.9920	0	27.338	0	887.169	0	36.39	0	12.6	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6794	0	7.4772	0	2360	0	2308	0	911.1	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	892.00	0	7.6500	0	34.9930	0	27.334	0	885.189	0	36.24	0	12.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6790	0	7.4771	0	2359	0	2307	0	912.2	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	890.00	0	7.6630	0	34.9930	0	27.332	0	883.208	0	36.01	0	12.5	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6785	0	7.4768	0	2359	0	2307	0	913.5	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	888.00	0	7.6660	0	34.9880	0	27.328	0	881.227	0	35.45	0	12.3	0	36.91	0	0.0131	0	0.000211	0	0.80	0	7.6739	0	7.4721	0	2359	0	2305	0	922.7	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	886.00	0	7.7170	0	34.9900	0	27.322	0	879.247	0	34.72	0	12.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6728	0	7.4723	0	2358	0	2308	0	926.7	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	884.00	0	7.7310	0	34.9880	0	27.318	0	877.266	0	34.05	0	11.8	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6700	0	7.4698	0	2358	0	2309	0	933.4	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	882.00	0	7.7400	0	34.9860	0	27.315	0	875.286	0	33.26	0	11.5	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6685	0	7.4685	0	2358	0	2309	0	937.0	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	880.00	0	7.7710	0	34.9880	0	27.312	0	873.305	0	32.47	0	11.3	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6673	0	7.4678	0	2358	0	2309	0	940.0	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	878.00	0	7.7900	0	34.9890	0	27.310	0	871.325	0	32.11	0	11.1	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6683	0	7.4688	0	2357	0	2308	0	937.9	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	876.00	0	7.8030	0	34.9900	0	27.309	0	869.344	0	31.85	0	11.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6676	0	7.4683	0	2357	0	2309	0	939.8	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	874.00	0	7.8290	0	34.9930	0	27.308	0	867.363	0	31.85	0	11.1	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6697	0	7.4704	0	2357	0	2308	0	935.3	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	872.00	0	7.8420	0	34.9950	0	27.307	0	865.383	0	32.19	0	11.2	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6712	0	7.4719	0	2357	0	2307	0	931.9	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	870.00	0	7.8530	0	34.9960	0	27.306	0	863.402	0	32.61	0	11.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6723	0	7.4729	0	2357	0	2306	0	929.7	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	868.00	0	7.8680	0	34.9980	0	27.306	0	861.421	0	33.00	0	11.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6735	0	7.4741	0	2357	0	2306	0	927.2	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	866.00	0	7.8860	0	34.9980	0	27.303	0	859.440	0	33.24	0	11.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6733	0	7.4741	0	2356	0	2306	0	927.8	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	864.00	0	7.8960	0	34.9950	0	27.299	0	857.460	0	33.10	0	11.5	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6701	0	7.4713	0	2356	0	2306	0	935.4	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	862.00	0	7.9080	0	34.9920	0	27.295	0	855.479	0	32.31	0	11.2	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6666	0	7.4682	0	2356	0	2307	0	943.6	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	860.00	0	7.9230	0	34.9910	0	27.292	0	853.498	0	31.34	0	10.9	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6641	0	7.4661	0	2356	0	2308	0	949.5	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	858.00	0	7.9290	0	34.9900	0	27.290	0	851.517	0	30.57	0	10.6	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6624	0	7.4646	0	2356	0	2308	0	953.7	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	856.00	0	7.9340	0	34.9900	0	27.290	0	849.537	0	29.88	0	10.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6618	0	7.4640	0	2356	0	2308	0	955.5	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	854.00	0	7.9460	0	34.9910	0	27.289	0	847.556	0	29.42	0	10.2	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6614	0	7.4637	0	2356	0	2308	0	956.7	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	852.00	0	7.9560	0	34.9910	0	27.287	0	845.575	0	29.15	0	10.1	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6620	0	7.4643	0	2356	0	2308	0	955.5	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	850.00	0	7.9600	0	34.9920	0	27.287	0	843.594	0	29.05	0	10.1	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6624	0	7.4647	0	2356	0	2308	0	954.7	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	848.00	0	7.9620	0	34.9920	0	27.287	0	841.613	0	28.98	0	10.1	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6622	0	7.4644	0	2356	0	2308	0	955.5	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	846.00	0	7.9690	0	34.9920	0	27.286	0	839.632	0	28.94	0	10.1	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.6622	0	7.4645	0	2355	0	2308	0	955.6	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	844.00	0	7.9730	0	34.9920	0	27.285	0	837.651	0	28.91	0	10.1	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6619	0	7.4642	0	2355	0	2308	0	956.6	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	842.00	0	7.9740	0	34.9920	0	27.285	0	835.670	0	28.83	0	10.0	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6623	0	7.4645	0	2355	0	2308	0	955.7	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	840.00	0	7.9770	0	34.9920	0	27.285	0	833.689	0	28.66	0	10.0	0	-1e10	1	0.0168	0	0.000246	0	0.89	0	7.6618	0	7.4640	0	2355	0	2308	0	957.2	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	838.00	0	7.9810	0	34.9920	0	27.284	0	831.708	0	28.48	0	9.9	0	-1e10	1	0.0159	0	0.000260	0	0.93	0	7.6615	0	7.4637	0	2355	0	2308	0	958.0	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	836.00	0	7.9850	0	34.9920	0	27.283	0	829.727	0	28.36	0	9.9	0	-1e10	1	0.0140	0	0.000248	0	0.90	0	7.6618	0	7.4640	0	2355	0	2308	0	957.5	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	834.00	0	8.0000	0	34.9930	0	27.282	0	827.746	0	28.28	0	9.9	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6616	0	7.4639	0	2355	0	2308	0	958.3	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	832.00	0	8.0050	0	34.9930	0	27.281	0	825.765	0	28.31	0	9.9	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6615	0	7.4638	0	2355	0	2308	0	958.6	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	830.00	0	8.0110	0	34.9930	0	27.280	0	823.784	0	28.26	0	9.9	0	37.08	0	0.0140	0	0.000244	0	0.89	0	7.6614	0	7.4632	0	2355	0	2304	0	957.8	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	828.00	0	8.0180	0	34.9930	0	27.279	0	821.803	0	28.24	0	9.8	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6616	0	7.4640	0	2355	0	2307	0	958.8	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	826.00	0	8.0220	0	34.9930	0	27.278	0	819.822	0	28.20	0	9.8	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6613	0	7.4637	0	2355	0	2307	0	959.7	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	824.00	0	8.0300	0	34.9930	0	27.277	0	817.841	0	28.09	0	9.8	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6615	0	7.4638	0	2355	0	2307	0	959.6	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	822.00	0	8.0470	0	34.9940	0	27.275	0	815.860	0	27.92	0	9.7	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6616	0	7.4641	0	2354	0	2307	0	959.4	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	820.00	0	8.0490	0	34.9940	0	27.275	0	813.878	0	27.83	0	9.7	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6611	0	7.4636	0	2354	0	2307	0	960.9	0	1.15	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	818.00	0	8.0550	0	34.9950	0	27.275	0	811.897	0	27.79	0	9.7	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6610	0	7.4635	0	2354	0	2307	0	961.4	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	816.00	0	8.0710	0	34.9960	0	27.273	0	809.916	0	27.75	0	9.7	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.6610	0	7.4637	0	2354	0	2307	0	961.5	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	814.00	0	8.0770	0	34.9970	0	27.273	0	807.935	0	27.85	0	9.7	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6618	0	7.4644	0	2354	0	2307	0	959.9	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	812.00	0	8.0790	0	34.9970	0	27.273	0	805.954	0	27.97	0	9.8	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6624	0	7.4648	0	2354	0	2306	0	958.8	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	810.00	0	8.0830	0	34.9980	0	27.273	0	803.972	0	28.04	0	9.8	0	-1e10	1	0.0140	0	0.000258	0	0.92	0	7.6622	0	7.4647	0	2354	0	2306	0	959.3	0	1.16	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	808.00	0	8.1020	0	34.9990	0	27.271	0	801.991	0	28.16	0	9.8	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6637	0	7.4661	0	2354	0	2306	0	956.2	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	806.00	0	8.1180	0	35.0010	0	27.270	0	800.010	0	28.43	0	9.9	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6641	0	7.4667	0	2354	0	2305	0	955.4	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	804.00	0	8.1290	0	35.0000	0	27.268	0	798.028	0	28.54	0	10.0	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6635	0	7.4662	0	2353	0	2305	0	956.8	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	802.00	0	8.1360	0	35.0000	0	27.267	0	796.047	0	28.43	0	9.9	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6621	0	7.4650	0	2353	0	2306	0	960.4	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	800.00	0	8.1540	0	34.9990	0	27.263	0	794.066	0	28.14	0	9.8	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6619	0	7.4649	0	2353	0	2305	0	961.2	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	798.00	0	8.1660	0	34.9990	0	27.261	0	792.084	0	27.78	0	9.7	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6607	0	7.4639	0	2353	0	2305	0	964.2	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	796.00	0	8.1800	0	35.0000	0	27.260	0	790.103	0	27.51	0	9.6	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6605	0	7.4639	0	2353	0	2305	0	964.9	0	1.14	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	794.00	0	8.1900	0	35.0000	0	27.258	0	788.122	0	27.30	0	9.6	0	-1e10	1	0.0140	0	0.000239	0	0.88	0	7.6604	0	7.4638	0	2353	0	2305	0	965.3	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	792.00	0	8.2010	0	35.0000	0	27.257	0	786.140	0	27.14	0	9.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6599	0	7.4634	0	2352	0	2305	0	966.8	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	790.00	0	8.2050	0	35.0010	0	27.257	0	784.159	0	26.98	0	9.4	0	-1e10	1	0.0140	0	0.000438	0	1.39	0	7.6603	0	7.4637	0	2352	0	2305	0	966.2	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	788.00	0	8.2130	0	35.0010	0	27.255	0	782.177	0	26.89	0	9.4	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6605	0	7.4640	0	2352	0	2305	0	965.8	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	786.00	0	8.2220	0	35.0020	0	27.255	0	780.196	0	26.94	0	9.4	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6612	0	7.4647	0	2352	0	2305	0	964.4	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	784.00	0	8.2400	0	35.0040	0	27.254	0	778.214	0	27.29	0	9.6	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6627	0	7.4662	0	2352	0	2304	0	961.0	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	782.00	0	8.2520	0	35.0060	0	27.253	0	776.233	0	27.84	0	9.8	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6641	0	7.4675	0	2352	0	2303	0	958.0	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	780.00	0	8.2640	0	35.0070	0	27.252	0	774.251	0	28.24	0	9.9	0	36.86	0	0.0150	0	0.000228	0	0.85	0	7.6653	0	7.4682	0	2352	0	2300	0	954.0	0	1.13	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	778.00	0	8.2940	0	35.0090	0	27.249	0	772.270	0	28.62	0	10.0	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6665	0	7.4701	0	2351	0	2302	0	952.7	0	1.12	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	776.00	0	8.3390	0	35.0130	0	27.246	0	770.288	0	29.56	0	10.4	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6718	0	7.4754	0	2351	0	2299	0	940.5	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	774.00	0	8.3420	0	35.0140	0	27.246	0	768.306	0	30.76	0	10.8	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6732	0	7.4766	0	2351	0	2299	0	937.5	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	772.00	0	8.4000	0	35.0200	0	27.242	0	766.325	0	31.53	0	11.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6769	0	7.4807	0	2350	0	2297	0	929.1	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	770.00	0	8.4420	0	35.0240	0	27.238	0	764.343	0	33.13	0	11.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6815	0	7.4853	0	2349	0	2294	0	918.8	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	768.00	0	8.4450	0	35.0240	0	27.238	0	762.361	0	34.36	0	12.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6823	0	7.4860	0	2349	0	2294	0	917.2	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	766.00	0	8.4450	0	35.0240	0	27.238	0	760.380	0	35.06	0	12.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6821	0	7.4858	0	2349	0	2294	0	917.7	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	764.00	0	8.4620	0	35.0240	0	27.235	0	758.398	0	35.20	0	12.4	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6811	0	7.4850	0	2349	0	2294	0	920.1	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	762.00	0	8.5070	0	35.0260	0	27.230	0	756.416	0	35.55	0	12.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6830	0	7.4873	0	2348	0	2292	0	916.1	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	760.00	0	8.5320	0	35.0270	0	27.227	0	754.435	0	35.89	0	12.7	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6828	0	7.4873	0	2348	0	2292	0	916.7	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	758.00	0	8.5540	0	35.0280	0	27.224	0	752.453	0	35.54	0	12.5	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6797	0	7.4847	0	2347	0	2293	0	924.0	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	756.00	0	8.5710	0	35.0280	0	27.221	0	750.471	0	35.19	0	12.4	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6793	0	7.4845	0	2347	0	2293	0	925.0	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	754.00	0	8.5630	0	35.0260	0	27.221	0	748.489	0	34.82	0	12.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6792	0	7.4842	0	2347	0	2293	0	925.5	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	752.00	0	8.5560	0	35.0240	0	27.221	0	746.508	0	34.48	0	12.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6784	0	7.4834	0	2347	0	2293	0	927.4	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	749.90	0	8.5530	0	35.0230	0	27.220	0	744.427	0	34.08	0	12.0	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6767	0	7.4817	0	2347	0	2294	0	931.6	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	748.00	0	8.5530	0	35.0220	0	27.219	0	742.544	0	33.57	0	11.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6757	0	7.4807	0	2347	0	2294	0	934.1	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	746.00	0	8.5640	0	35.0210	0	27.217	0	740.562	0	32.78	0	11.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6723	0	7.4777	0	2347	0	2295	0	942.3	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	744.00	0	8.5640	0	35.0200	0	27.216	0	738.580	0	32.11	0	11.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6712	0	7.4767	0	2347	0	2295	0	944.9	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	742.00	0	8.5790	0	35.0220	0	27.215	0	736.598	0	31.69	0	11.2	0	36.21	0	0.0122	0	0.000208	0	0.79	0	7.6724	0	7.4773	0	2347	0	2292	0	941.1	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	740.00	0	8.6010	0	35.0230	0	27.213	0	734.616	0	32.02	0	11.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6756	0	7.4809	0	2347	0	2294	0	935.3	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	738.00	0	8.6290	0	35.0250	0	27.210	0	732.634	0	32.56	0	11.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6774	0	7.4829	0	2346	0	2293	0	931.3	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	736.00	0	8.6600	0	35.0270	0	27.206	0	730.652	0	33.28	0	11.8	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6791	0	7.4848	0	2346	0	2291	0	927.4	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	734.00	0	8.6760	0	35.0270	0	27.204	0	728.670	0	33.87	0	12.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6789	0	7.4848	0	2346	0	2291	0	928.0	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	732.00	0	8.6820	0	35.0280	0	27.204	0	726.688	0	34.13	0	12.1	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6789	0	7.4847	0	2346	0	2291	0	928.3	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	730.00	0	8.6910	0	35.0280	0	27.202	0	724.706	0	34.15	0	12.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6784	0	7.4844	0	2345	0	2291	0	929.6	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	728.00	0	8.7130	0	35.0280	0	27.199	0	722.724	0	34.15	0	12.1	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6787	0	7.4848	0	2345	0	2290	0	929.1	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	726.00	0	8.7270	0	35.0280	0	27.197	0	720.742	0	34.03	0	12.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6776	0	7.4839	0	2345	0	2291	0	931.9	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	724.00	0	8.7390	0	35.0280	0	27.195	0	718.760	0	33.68	0	11.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6768	0	7.4833	0	2345	0	2291	0	933.9	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	722.00	0	8.7640	0	35.0290	0	27.192	0	716.778	0	33.21	0	11.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6736	0	7.4806	0	2344	0	2291	0	941.6	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	720.00	0	8.7810	0	35.0300	0	27.190	0	714.796	0	32.61	0	11.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6733	0	7.4805	0	2344	0	2291	0	942.4	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	718.10	0	8.7840	0	35.0300	0	27.189	0	712.913	0	32.43	0	11.5	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6744	0	7.4815	0	2344	0	2291	0	940.0	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	716.00	0	8.8010	0	35.0310	0	27.187	0	710.832	0	32.49	0	11.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6763	0	7.4834	0	2344	0	2290	0	935.9	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	714.00	0	8.8120	0	35.0320	0	27.186	0	708.850	0	32.98	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6775	0	7.4845	0	2344	0	2290	0	933.5	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	712.00	0	8.8430	0	35.0320	0	27.181	0	706.867	0	33.18	0	11.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6766	0	7.4840	0	2343	0	2289	0	935.5	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	710.00	0	8.8630	0	35.0320	0	27.178	0	704.885	0	33.62	0	11.9	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6778	0	7.4853	0	2343	0	2288	0	933.1	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	708.00	0	8.8720	0	35.0330	0	27.177	0	702.903	0	33.85	0	12.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6783	0	7.4858	0	2343	0	2288	0	932.0	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	706.00	0	8.8850	0	35.0330	0	27.175	0	700.921	0	34.06	0	12.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6787	0	7.4862	0	2343	0	2288	0	931.4	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	704.00	0	8.9040	0	35.0340	0	27.173	0	698.939	0	34.15	0	12.1	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6778	0	7.4856	0	2342	0	2288	0	933.5	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	702.00	0	8.9290	0	35.0350	0	27.170	0	696.956	0	33.94	0	12.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6772	0	7.4853	0	2342	0	2287	0	935.3	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	700.00	0	8.9410	0	35.0350	0	27.168	0	694.974	0	33.95	0	12.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6782	0	7.4864	0	2342	0	2287	0	933.0	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	698.00	0	8.9470	0	35.0350	0	27.167	0	692.992	0	34.07	0	12.1	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6783	0	7.4864	0	2342	0	2287	0	933.1	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	696.00	0	8.9580	0	35.0360	0	27.166	0	691.009	0	34.17	0	12.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6788	0	7.4870	0	2342	0	2287	0	932.0	0	1.09	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	694.00	0	8.9820	0	35.0360	0	27.162	0	689.027	0	34.30	0	12.2	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6796	0	7.4879	0	2341	0	2286	0	930.5	0	1.10	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	692.00	0	9.0080	0	35.0370	0	27.159	0	687.045	0	34.51	0	12.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6796	0	7.4881	0	2341	0	2285	0	930.7	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	690.00	0	9.0290	0	35.0380	0	27.156	0	685.062	0	34.96	0	12.5	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6813	0	7.4900	0	2341	0	2284	0	926.9	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	688.00	0	9.0390	0	35.0370	0	27.154	0	683.080	0	35.23	0	12.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6802	0	7.4890	0	2341	0	2285	0	929.5	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	686.00	0	9.0540	0	35.0370	0	27.151	0	681.097	0	35.51	0	12.7	0	35.21	0	0.0112	0	0.000204	0	0.78	0	7.6823	0	7.4905	0	2340	0	2280	0	923.8	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	684.00	0	9.0670	0	35.0380	0	27.150	0	679.115	0	35.98	0	12.8	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6832	0	7.4920	0	2340	0	2283	0	923.0	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	682.00	0	9.0810	0	35.0380	0	27.148	0	677.132	0	36.37	0	13.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6837	0	7.4925	0	2340	0	2283	0	922.1	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	680.00	0	9.0840	0	35.0380	0	27.147	0	675.150	0	36.65	0	13.1	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6840	0	7.4927	0	2340	0	2282	0	921.7	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	678.00	0	9.0850	0	35.0380	0	27.147	0	673.167	0	36.80	0	13.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6838	0	7.4925	0	2340	0	2283	0	922.3	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	676.00	0	9.1020	0	35.0390	0	27.145	0	671.185	0	36.90	0	13.2	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6838	0	7.4926	0	2340	0	2282	0	922.6	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	674.00	0	9.1230	0	35.0380	0	27.141	0	669.202	0	36.99	0	13.2	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6840	0	7.4930	0	2339	0	2282	0	922.3	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	672.00	0	9.1320	0	35.0370	0	27.138	0	667.220	0	37.20	0	13.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6855	0	7.4944	0	2339	0	2281	0	919.0	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	670.00	0	9.1390	0	35.0370	0	27.137	0	665.237	0	37.54	0	13.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6860	0	7.4949	0	2339	0	2281	0	918.1	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	668.00	0	9.1460	0	35.0380	0	27.137	0	663.255	0	37.67	0	13.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6858	0	7.4948	0	2339	0	2281	0	918.7	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	666.00	0	9.1500	0	35.0370	0	27.135	0	661.272	0	37.75	0	13.5	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6863	0	7.4952	0	2339	0	2281	0	917.8	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	664.00	0	9.1630	0	35.0380	0	27.134	0	659.289	0	37.87	0	13.5	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6861	0	7.4951	0	2339	0	2280	0	918.3	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	662.00	0	9.1920	0	35.0410	0	27.132	0	657.307	0	37.75	0	13.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6846	0	7.4941	0	2338	0	2281	0	922.0	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	660.00	0	9.2160	0	35.0440	0	27.130	0	655.324	0	37.41	0	13.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6835	0	7.4933	0	2338	0	2281	0	924.8	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	658.00	0	9.2400	0	35.0460	0	27.128	0	653.341	0	37.10	0	13.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6831	0	7.4932	0	2338	0	2281	0	925.9	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	656.00	0	9.2440	0	35.0470	0	27.128	0	651.359	0	36.94	0	13.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6832	0	7.4932	0	2338	0	2281	0	926.0	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	654.00	0	9.2460	0	35.0470	0	27.128	0	649.376	0	36.82	0	13.2	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6829	0	7.4929	0	2338	0	2281	0	927.0	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	652.00	0	9.2470	0	35.0480	0	27.128	0	647.393	0	36.77	0	13.2	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6831	0	7.4930	0	2338	0	2281	0	926.8	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	650.00	0	9.2630	0	35.0480	0	27.125	0	645.410	0	36.71	0	13.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6831	0	7.4932	0	2338	0	2281	0	926.9	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	648.00	0	9.2790	0	35.0490	0	27.124	0	643.428	0	36.68	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6830	0	7.4932	0	2338	0	2280	0	927.4	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	646.00	0	9.2980	0	35.0490	0	27.121	0	641.445	0	36.64	0	13.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6828	0	7.4932	0	2338	0	2280	0	928.1	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	644.00	0	9.3000	0	35.0490	0	27.120	0	639.462	0	36.65	0	13.1	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6835	0	7.4938	0	2338	0	2280	0	926.6	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	642.00	0	9.3010	0	35.0490	0	27.120	0	637.479	0	36.64	0	13.1	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6841	0	7.4943	0	2338	0	2280	0	925.3	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	640.00	0	9.3040	0	35.0500	0	27.120	0	635.496	0	36.63	0	13.1	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6836	0	7.4938	0	2338	0	2280	0	926.8	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	638.00	0	9.3090	0	35.0500	0	27.119	0	633.513	0	36.62	0	13.1	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6835	0	7.4937	0	2338	0	2280	0	927.2	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	636.00	0	9.3210	0	35.0510	0	27.118	0	631.530	0	36.61	0	13.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6831	0	7.4934	0	2338	0	2280	0	928.4	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	634.00	0	9.3360	0	35.0520	0	27.116	0	629.547	0	36.67	0	13.2	0	34.64	0	0.0103	0	0.000223	0	0.83	0	7.6836	0	7.4935	0	2337	0	2277	0	926.2	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	632.00	0	9.3560	0	35.0530	0	27.114	0	627.565	0	36.72	0	13.2	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6836	0	7.4942	0	2337	0	2279	0	927.7	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	630.00	0	9.3720	0	35.0530	0	27.111	0	625.582	0	36.79	0	13.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6836	0	7.4944	0	2337	0	2279	0	927.8	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	628.00	0	9.3920	0	35.0540	0	27.109	0	623.599	0	36.91	0	13.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6844	0	7.4953	0	2337	0	2279	0	926.1	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	626.00	0	9.4000	0	35.0540	0	27.107	0	621.616	0	37.08	0	13.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6841	0	7.4950	0	2337	0	2278	0	927.1	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	624.00	0	9.4150	0	35.0540	0	27.105	0	619.633	0	37.25	0	13.4	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6852	0	7.4961	0	2336	0	2278	0	924.8	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	622.00	0	9.4210	0	35.0540	0	27.104	0	617.650	0	37.55	0	13.5	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6857	0	7.4966	0	2336	0	2278	0	923.7	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	620.00	0	9.4260	0	35.0550	0	27.104	0	615.667	0	37.71	0	13.6	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6854	0	7.4963	0	2336	0	2278	0	924.7	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	618.00	0	9.4260	0	35.0540	0	27.103	0	613.683	0	37.83	0	13.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6862	0	7.4970	0	2336	0	2277	0	923.1	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	616.00	0	9.4230	0	35.0530	0	27.103	0	611.700	0	38.13	0	13.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6875	0	7.4980	0	2336	0	2277	0	920.3	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	614.00	0	9.4230	0	35.0530	0	27.103	0	609.717	0	38.45	0	13.8	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6875	0	7.4980	0	2336	0	2277	0	920.5	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	612.00	0	9.4230	0	35.0530	0	27.103	0	607.734	0	38.66	0	13.9	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.6880	0	7.4984	0	2336	0	2277	0	919.4	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	610.00	0	9.4230	0	35.0520	0	27.102	0	605.751	0	38.81	0	14.0	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6889	0	7.4991	0	2336	0	2276	0	917.7	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	608.00	0	9.4240	0	35.0510	0	27.101	0	603.768	0	39.00	0	14.0	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6898	0	7.4999	0	2336	0	2276	0	915.7	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	606.00	0	9.4270	0	35.0480	0	27.098	0	601.785	0	39.45	0	14.2	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6912	0	7.5012	0	2336	0	2275	0	912.7	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	604.00	0	9.4610	0	35.0490	0	27.093	0	599.801	0	40.06	0	14.4	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6907	0	7.5011	0	2335	0	2275	0	914.1	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	602.00	0	9.5130	0	35.0520	0	27.087	0	597.818	0	39.91	0	14.4	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6876	0	7.4988	0	2335	0	2275	0	921.3	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	600.00	0	9.5400	0	35.0510	0	27.081	0	595.835	0	39.51	0	14.2	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6875	0	7.4990	0	2334	0	2275	0	921.7	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	598.00	0	9.5420	0	35.0500	0	27.080	0	593.852	0	38.73	0	14.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6837	0	7.4955	0	2334	0	2276	0	930.7	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	596.00	0	9.5460	0	35.0500	0	27.080	0	591.868	0	37.68	0	13.6	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6815	0	7.4935	0	2334	0	2277	0	935.9	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	594.00	0	9.5480	0	35.0500	0	27.079	0	589.885	0	37.03	0	13.4	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6822	0	7.4941	0	2334	0	2277	0	934.6	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	592.00	0	9.5500	0	35.0500	0	27.079	0	587.902	0	36.94	0	13.3	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.6842	0	7.4959	0	2334	0	2276	0	930.1	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	590.00	0	9.5510	0	35.0500	0	27.079	0	585.918	0	37.51	0	13.5	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.6860	0	7.4974	0	2334	0	2275	0	926.3	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	588.00	0	9.5520	0	35.0500	0	27.078	0	583.935	0	37.79	0	13.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6860	0	7.4974	0	2334	0	2275	0	926.5	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	586.00	0	9.5520	0	35.0500	0	27.078	0	581.952	0	37.92	0	13.7	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6861	0	7.4974	0	2334	0	2275	0	926.4	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	584.00	0	9.5520	0	35.0500	0	27.078	0	579.968	0	38.06	0	13.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6862	0	7.4974	0	2334	0	2275	0	926.3	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	582.00	0	9.5290	0	35.0370	0	27.072	0	577.985	0	39.17	0	14.1	0	34.16	0	0.0084	0	0.000253	0	0.91	0	7.6957	0	7.5053	0	2334	0	2269	0	903.5	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	580.00	0	9.5220	0	35.0330	0	27.070	0	576.001	0	42.34	0	15.3	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.7011	0	7.5105	0	2333	0	2270	0	892.7	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	578.00	0	9.5210	0	35.0330	0	27.070	0	574.018	0	44.00	0	15.9	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7015	0	7.5109	0	2333	0	2269	0	891.8	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	576.00	0	9.5210	0	35.0330	0	27.070	0	572.034	0	44.87	0	16.2	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.7012	0	7.5105	0	2333	0	2269	0	892.6	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	574.00	0	9.5230	0	35.0330	0	27.070	0	570.051	0	45.35	0	16.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7007	0	7.5100	0	2333	0	2269	0	894.0	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	572.00	0	9.5430	0	35.0350	0	27.068	0	568.067	0	45.48	0	16.4	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6999	0	7.5094	0	2333	0	2269	0	896.0	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	570.00	0	9.5680	0	35.0370	0	27.065	0	566.084	0	45.09	0	16.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6973	0	7.5074	0	2332	0	2270	0	901.9	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	568.00	0	9.5860	0	35.0390	0	27.064	0	564.100	0	44.53	0	16.1	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.6961	0	7.5064	0	2332	0	2270	0	904.9	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	566.00	0	9.6130	0	35.0430	0	27.062	0	562.117	0	43.64	0	15.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6931	0	7.5039	0	2332	0	2271	0	912.1	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	564.00	0	9.6220	0	35.0450	0	27.063	0	560.133	0	42.84	0	15.5	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6927	0	7.5036	0	2333	0	2272	0	913.3	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	562.00	0	9.6300	0	35.0460	0	27.062	0	558.150	0	42.31	0	15.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6927	0	7.5036	0	2333	0	2272	0	913.5	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	560.00	0	9.6480	0	35.0490	0	27.061	0	556.166	0	41.88	0	15.1	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6923	0	7.5034	0	2333	0	2272	0	914.7	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	558.00	0	9.6650	0	35.0510	0	27.060	0	554.182	0	41.40	0	15.0	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6910	0	7.5024	0	2333	0	2272	0	917.9	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	556.00	0	9.6780	0	35.0520	0	27.059	0	552.199	0	40.84	0	14.8	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6891	0	7.5007	0	2333	0	2273	0	922.6	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	554.00	0	9.6890	0	35.0540	0	27.058	0	550.215	0	40.04	0	14.5	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6874	0	7.4993	0	2333	0	2273	0	926.6	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	552.00	0	9.7060	0	35.0570	0	27.058	0	548.231	0	38.99	0	14.1	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6849	0	7.4971	0	2333	0	2274	0	932.7	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	550.00	0	9.7420	0	35.0590	0	27.053	0	546.248	0	37.77	0	13.7	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6807	0	7.4936	0	2333	0	2275	0	942.8	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	548.00	0	9.7720	0	35.0630	0	27.051	0	544.264	0	36.06	0	13.1	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6754	0	7.4891	0	2333	0	2277	0	955.6	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	546.00	0	9.7830	0	35.0640	0	27.050	0	542.280	0	34.42	0	12.5	0	34.40	0	0.0131	0	0.000316	0	1.07	0	7.6739	0	7.4873	0	2333	0	2274	0	958.2	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	544.00	0	9.7960	0	35.0660	0	27.049	0	540.296	0	32.95	0	12.0	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6719	0	7.4861	0	2333	0	2278	0	964.6	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	542.00	0	9.8100	0	35.0680	0	27.049	0	538.313	0	31.37	0	11.4	0	-1e10	1	0.0131	0	0.000394	0	1.28	0	7.6682	0	7.4828	0	2333	0	2280	0	973.7	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	540.00	0	9.8170	0	35.0690	0	27.048	0	536.329	0	30.12	0	10.9	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6667	0	7.4814	0	2334	0	2280	0	977.7	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	538.00	0	9.8230	0	35.0700	0	27.048	0	534.345	0	29.20	0	10.6	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6665	0	7.4813	0	2334	0	2280	0	978.4	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	536.00	0	9.8270	0	35.0690	0	27.046	0	532.361	0	28.42	0	10.3	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6638	0	7.4788	0	2334	0	2281	0	985.1	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	534.00	0	9.8280	0	35.0690	0	27.046	0	530.377	0	27.60	0	10.0	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6628	0	7.4779	0	2334	0	2282	0	987.7	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	532.00	0	9.8300	0	35.0700	0	27.047	0	528.393	0	26.99	0	9.8	0	-1e10	1	0.0140	0	0.000304	0	1.04	0	7.6625	0	7.4775	0	2334	0	2282	0	988.7	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	530.00	0	9.8310	0	35.0700	0	27.046	0	526.409	0	26.54	0	9.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6615	0	7.4765	0	2334	0	2282	0	991.6	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	528.00	0	9.8330	0	35.0700	0	27.046	0	524.425	0	26.21	0	9.5	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6613	0	7.4763	0	2334	0	2282	0	992.2	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	526.00	0	9.8430	0	35.0720	0	27.046	0	522.441	0	25.72	0	9.3	0	-1e10	1	0.0168	0	0.000651	0	1.95	0	7.6595	0	7.4747	0	2334	0	2283	0	997.0	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	524.00	0	9.8480	0	35.0720	0	27.045	0	520.458	0	25.06	0	9.1	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6578	0	7.4731	0	2334	0	2283	0	1001.4	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	522.00	0	9.8500	0	35.0720	0	27.045	0	518.474	0	24.57	0	8.9	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6584	0	7.4736	0	2334	0	2283	0	1000.2	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	520.00	0	9.8540	0	35.0720	0	27.044	0	516.490	0	24.41	0	8.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6601	0	7.4751	0	2334	0	2283	0	996.3	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	518.00	0	9.8540	0	35.0720	0	27.044	0	514.506	0	24.84	0	9.0	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6615	0	7.4764	0	2334	0	2282	0	992.8	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	516.00	0	9.8540	0	35.0720	0	27.044	0	512.521	0	25.30	0	9.2	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6627	0	7.4774	0	2334	0	2282	0	990.2	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	514.00	0	9.8490	0	35.0690	0	27.042	0	510.537	0	26.00	0	9.4	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6660	0	7.4803	0	2334	0	2281	0	982.2	0	1.08	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	512.00	0	9.8470	0	35.0680	0	27.042	0	508.553	0	27.09	0	9.8	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6688	0	7.4828	0	2334	0	2280	0	975.7	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	510.00	0	9.8490	0	35.0680	0	27.041	0	506.569	0	28.11	0	10.2	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6700	0	7.4838	0	2334	0	2279	0	973.1	0	1.07	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	508.00	0	9.8500	0	35.0680	0	27.041	0	504.585	0	28.87	0	10.5	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6717	0	7.4853	0	2333	0	2279	0	969.2	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	506.00	0	9.8520	0	35.0670	0	27.040	0	502.601	0	29.56	0	10.7	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6726	0	7.4861	0	2333	0	2278	0	967.1	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	504.00	0	9.8540	0	35.0660	0	27.039	0	500.617	0	30.32	0	11.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6752	0	7.4885	0	2333	0	2277	0	961.0	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	502.00	0	9.8550	0	35.0660	0	27.039	0	498.633	0	31.27	0	11.4	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6769	0	7.4900	0	2333	0	2277	0	957.2	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	500.00	0	9.8640	0	35.0660	0	27.037	0	496.648	0	32.18	0	11.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6776	0	7.4906	0	2333	0	2276	0	955.8	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	498.00	0	9.8730	0	35.0650	0	27.035	0	494.664	0	32.59	0	11.8	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6784	0	7.4914	0	2332	0	2276	0	954.0	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	496.00	0	9.8700	0	35.0630	0	27.034	0	492.680	0	33.31	0	12.1	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6813	0	7.4940	0	2332	0	2274	0	947.2	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	494.00	0	9.8680	0	35.0620	0	27.033	0	490.696	0	34.31	0	12.5	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6839	0	7.4963	0	2332	0	2273	0	941.3	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	492.00	0	9.8840	0	35.0610	0	27.030	0	488.711	0	35.43	0	12.9	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6861	0	7.4984	0	2332	0	2272	0	936.3	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	490.00	0	9.8940	0	35.0600	0	27.027	0	486.727	0	37.01	0	13.5	0	33.62	0	0.0112	0	0.000258	0	0.92	0	7.6899	0	7.5015	0	2331	0	2268	0	926.5	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	488.00	0	9.8840	0	35.0550	0	27.025	0	484.743	0	39.04	0	14.2	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6956	0	7.5070	0	2331	0	2268	0	914.6	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	486.00	0	9.8810	0	35.0540	0	27.025	0	482.759	0	40.72	0	14.8	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6976	0	7.5087	0	2330	0	2268	0	910.1	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	484.00	0	9.8790	0	35.0530	0	27.024	0	480.774	0	41.80	0	15.2	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6987	0	7.5096	0	2330	0	2267	0	908.0	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	482.00	0	9.8850	0	35.0540	0	27.024	0	478.790	0	42.47	0	15.4	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6980	0	7.5089	0	2330	0	2267	0	909.7	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	480.00	0	9.8960	0	35.0550	0	27.023	0	476.805	0	42.58	0	15.5	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6968	0	7.5080	0	2330	0	2267	0	912.5	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	478.00	0	9.9260	0	35.0590	0	27.021	0	474.821	0	42.02	0	15.3	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6939	0	7.5056	0	2330	0	2268	0	919.4	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	476.00	0	9.9940	0	35.0670	0	27.015	0	472.837	0	40.54	0	14.8	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6871	0	7.5002	0	2330	0	2270	0	935.3	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	474.00	0	10.0550	0	35.0760	0	27.012	0	470.852	0	38.05	0	13.9	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6802	0	7.4946	0	2330	0	2272	0	952.0	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	472.00	0	10.0900	0	35.0830	0	27.011	0	468.868	0	35.53	0	13.0	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6775	0	7.4925	0	2330	0	2273	0	959.0	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	470.00	0	10.1610	0	35.0950	0	27.009	0	466.883	0	33.24	0	12.2	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6741	0	7.4902	0	2331	0	2274	0	967.6	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	468.00	0	10.1790	0	35.0970	0	27.007	0	464.899	0	31.27	0	11.4	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6713	0	7.4878	0	2331	0	2275	0	974.8	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	466.00	0	10.1340	0	35.0860	0	27.006	0	462.914	0	30.58	0	11.2	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6746	0	7.4902	0	2331	0	2274	0	966.7	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	464.00	0	10.0960	0	35.0750	0	27.004	0	460.930	0	31.71	0	11.6	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6804	0	7.4949	0	2330	0	2272	0	952.9	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	462.00	0	10.0890	0	35.0700	0	27.001	0	458.945	0	33.85	0	12.4	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6864	0	7.5003	0	2329	0	2270	0	938.8	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	460.00	0	10.1270	0	35.0740	0	26.998	0	456.961	0	35.08	0	12.8	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6839	0	7.4984	0	2329	0	2270	0	944.9	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	458.00	0	10.1690	0	35.0800	0	26.995	0	454.976	0	34.89	0	12.8	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6788	0	7.4942	0	2329	0	2271	0	957.3	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	456.00	0	10.2150	0	35.0870	0	26.993	0	452.991	0	33.08	0	12.1	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6712	0	7.4877	0	2329	0	2274	0	975.9	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	454.00	0	10.2410	0	35.0910	0	26.991	0	451.007	0	30.54	0	11.2	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6668	0	7.4840	0	2330	0	2275	0	986.9	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	452.00	0	10.2460	0	35.0890	0	26.989	0	449.022	0	29.55	0	10.8	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6709	0	7.4878	0	2330	0	2274	0	977.1	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	450.00	0	10.2230	0	35.0810	0	26.987	0	447.037	0	31.97	0	11.7	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6844	0	7.4998	0	2329	0	2269	0	944.9	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	448.00	0	10.2160	0	35.0780	0	26.985	0	445.053	0	34.02	0	12.5	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6870	0	7.5020	0	2329	0	2268	0	939.0	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	446.00	0	10.2560	0	35.0830	0	26.982	0	443.068	0	36.14	0	13.2	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6883	0	7.5036	0	2328	0	2267	0	936.4	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	444.00	0	10.3310	0	35.0950	0	26.979	0	441.083	0	36.09	0	13.2	0	-1e10	1	0.0122	0	0.000349	0	1.16	0	7.6810	0	7.4978	0	2329	0	2269	0	954.0	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	442.00	0	10.3450	0	35.0930	0	26.975	0	439.099	0	35.53	0	13.0	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6827	0	7.4996	0	2328	0	2269	0	950.0	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	440.00	0	10.3690	0	35.0950	0	26.972	0	437.114	0	35.54	0	13.1	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6827	0	7.4998	0	2328	0	2268	0	950.3	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	438.00	0	10.4320	0	35.1060	0	26.969	0	435.129	0	34.93	0	12.8	0	-1e10	1	0.0140	0	0.000296	0	1.02	0	7.6766	0	7.4949	0	2328	0	2270	0	965.4	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	436.00	0	10.4550	0	35.1080	0	26.967	0	433.144	0	33.36	0	12.3	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6735	0	7.4923	0	2329	0	2271	0	973.1	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	434.00	0	10.4660	0	35.1050	0	26.963	0	431.159	0	32.34	0	11.9	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6728	0	7.4917	0	2328	0	2271	0	975.0	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	432.00	0	10.4700	0	35.1040	0	26.961	0	429.174	0	31.12	0	11.5	0	33.41	0	0.0122	0	0.000268	0	0.95	0	7.6701	0	7.4888	0	2328	0	2269	0	980.3	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	430.00	0	10.4630	0	35.1010	0	26.960	0	427.190	0	30.35	0	11.2	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6701	0	7.4890	0	2328	0	2272	0	981.9	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	428.00	0	10.4530	0	35.0970	0	26.959	0	425.205	0	30.01	0	11.0	0	-1e10	1	0.0122	0	0.000310	0	1.06	0	7.6707	0	7.4894	0	2328	0	2272	0	980.4	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	426.10	0	10.4510	0	35.0950	0	26.957	0	423.319	0	30.25	0	11.1	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6727	0	7.4912	0	2328	0	2271	0	975.7	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	424.00	0	10.4570	0	35.0940	0	26.955	0	421.235	0	30.49	0	11.2	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6728	0	7.4913	0	2328	0	2271	0	975.7	0	1.05	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	422.00	0	10.4790	0	35.0970	0	26.954	0	419.250	0	30.65	0	11.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6724	0	7.4911	0	2328	0	2271	0	976.9	0	1.06	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	420.00	0	10.4980	0	35.0990	0	26.952	0	417.265	0	30.69	0	11.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6725	0	7.4913	0	2328	0	2271	0	977.1	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	418.00	0	10.5070	0	35.0950	0	26.947	0	415.280	0	31.72	0	11.7	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.6792	0	7.4976	0	2327	0	2268	0	961.1	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	416.00	0	10.5230	0	35.0930	0	26.943	0	413.295	0	33.04	0	12.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6800	0	7.4984	0	2327	0	2268	0	959.4	0	1.04	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	414.00	0	10.5500	0	35.0860	0	26.933	0	411.310	0	34.61	0	12.8	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6870	0	7.5052	0	2326	0	2264	0	942.8	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	412.00	0	10.6000	0	35.0890	0	26.926	0	409.325	0	36.73	0	13.6	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.6910	0	7.5094	0	2326	0	2263	0	933.9	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	410.00	0	10.6420	0	35.0920	0	26.921	0	407.340	0	37.95	0	14.0	0	-1e10	1	0.0122	0	0.000453	0	1.43	0	7.6894	0	7.5085	0	2325	0	2263	0	937.8	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	408.00	0	10.6630	0	35.0950	0	26.920	0	405.355	0	38.60	0	14.3	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6891	0	7.5084	0	2325	0	2263	0	938.8	0	1.03	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	406.00	0	10.6960	0	35.0960	0	26.914	0	403.370	0	38.86	0	14.4	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6885	0	7.5082	0	2325	0	2263	0	940.5	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	404.00	0	10.7080	0	35.0970	0	26.913	0	401.385	0	39.04	0	14.4	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6895	0	7.5092	0	2325	0	2262	0	938.5	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	402.00	0	10.7060	0	35.0950	0	26.912	0	399.400	0	39.37	0	14.6	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.6908	0	7.5103	0	2325	0	2262	0	935.6	0	1.01	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	400.00	0	10.6970	0	35.0900	0	26.909	0	397.414	0	40.12	0	14.8	0	32.15	0	0.0103	0	0.000305	0	1.05	0	7.6941	0	7.5128	0	2325	0	2257	0	926.8	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	398.00	0	10.6780	0	35.0790	0	26.904	0	395.429	0	41.68	0	15.4	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7027	0	7.5208	0	2324	0	2257	0	908.3	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	396.00	0	10.6600	0	35.0670	0	26.898	0	393.444	0	44.84	0	16.6	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.7115	0	7.5286	0	2323	0	2253	0	888.5	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	394.00	0	10.6490	0	35.0600	0	26.894	0	391.459	0	48.44	0	17.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7168	0	7.5333	0	2322	0	2251	0	876.9	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	392.00	0	10.6420	0	35.0560	0	26.893	0	389.474	0	51.46	0	19.0	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7227	0	7.5386	0	2322	0	2249	0	864.0	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	390.00	0	10.6440	0	35.0550	0	26.891	0	387.488	0	53.57	0	19.8	0	-1e10	1	0.0103	0	0.000312	0	1.07	0	7.7227	0	7.5386	0	2322	0	2249	0	864.2	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	388.00	0	10.6470	0	35.0560	0	26.892	0	385.503	0	54.82	0	20.3	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.7216	0	7.5376	0	2322	0	2249	0	866.6	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	386.00	0	10.6570	0	35.0580	0	26.891	0	383.518	0	55.28	0	20.4	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7191	0	7.5353	0	2322	0	2250	0	872.3	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	384.00	0	10.6620	0	35.0580	0	26.890	0	381.533	0	55.08	0	20.4	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7176	0	7.5338	0	2322	0	2250	0	875.9	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	382.00	0	10.6920	0	35.0630	0	26.889	0	379.547	0	54.50	0	20.2	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.7137	0	7.5306	0	2322	0	2251	0	884.6	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	380.00	0	10.7630	0	35.0710	0	26.882	0	377.562	0	51.96	0	19.2	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6988	0	7.5177	0	2322	0	2256	0	918.4	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	378.00	0	10.7910	0	35.0740	0	26.880	0	375.577	0	48.56	0	18.0	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6957	0	7.5151	0	2322	0	2257	0	925.9	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	376.00	0	10.8090	0	35.0730	0	26.876	0	373.591	0	47.02	0	17.4	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.6998	0	7.5191	0	2322	0	2255	0	916.7	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	374.00	0	10.8050	0	35.0700	0	26.874	0	371.606	0	47.17	0	17.5	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7052	0	7.5240	0	2322	0	2254	0	904.7	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	372.00	0	10.8020	0	35.0660	0	26.871	0	369.620	0	48.76	0	18.1	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7141	0	7.5321	0	2321	0	2250	0	884.9	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	370.00	0	10.8010	0	35.0660	0	26.872	0	367.635	0	50.75	0	18.8	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7177	0	7.5353	0	2321	0	2249	0	877.3	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	368.00	0	10.7990	0	35.0650	0	26.871	0	365.649	0	52.44	0	19.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7178	0	7.5353	0	2321	0	2249	0	877.2	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	365.90	0	10.7980	0	35.0650	0	26.871	0	363.565	0	53.46	0	19.8	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7190	0	7.5363	0	2321	0	2248	0	874.8	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	363.90	0	10.8020	0	35.0640	0	26.870	0	361.579	0	54.34	0	20.1	0	30.62	0	0.0103	0	0.000382	0	1.25	0	7.7213	0	7.5380	0	2321	0	2245	0	868.8	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	362.00	0	10.8340	0	35.0640	0	26.864	0	359.693	0	55.41	0	20.6	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7233	0	7.5407	0	2320	0	2246	0	865.7	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	360.00	0	10.8510	0	35.0640	0	26.861	0	357.707	0	56.14	0	20.8	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.7233	0	7.5408	0	2320	0	2246	0	866.0	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	358.00	0	10.8630	0	35.0650	0	26.859	0	355.722	0	56.12	0	20.8	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7206	0	7.5384	0	2320	0	2247	0	872.0	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	356.00	0	10.8630	0	35.0650	0	26.859	0	353.736	0	55.94	0	20.8	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7212	0	7.5389	0	2320	0	2247	0	870.9	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	354.00	0	10.8650	0	35.0650	0	26.859	0	351.751	0	56.07	0	20.8	0	-1e10	1	0.0122	0	0.000384	0	1.25	0	7.7222	0	7.5398	0	2320	0	2246	0	868.8	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	352.00	0	10.8750	0	35.0640	0	26.856	0	349.765	0	56.51	0	21.0	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7249	0	7.5424	0	2320	0	2245	0	863.2	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	350.00	0	10.8850	0	35.0630	0	26.854	0	347.780	0	57.43	0	21.3	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.7278	0	7.5451	0	2320	0	2244	0	857.1	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	348.00	0	10.9070	0	35.0650	0	26.851	0	345.794	0	58.31	0	21.7	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7282	0	7.5457	0	2320	0	2244	0	856.6	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	346.00	0	10.9590	0	35.0680	0	26.844	0	343.808	0	58.29	0	21.7	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7231	0	7.5416	0	2320	0	2245	0	867.8	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	344.00	0	10.9900	0	35.0700	0	26.840	0	341.823	0	57.35	0	21.3	0	-1e10	1	0.0066	0	0.000435	0	1.39	0	7.7192	0	7.5383	0	2320	0	2247	0	876.6	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	342.00	0	11.0200	0	35.0730	0	26.837	0	339.837	0	55.95	0	20.8	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7154	0	7.5351	0	2320	0	2248	0	885.2	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	340.00	0	11.0620	0	35.0760	0	26.832	0	337.851	0	54.33	0	20.2	0	-1e10	1	0.0112	0	0.000401	0	1.30	0	7.7105	0	7.5310	0	2320	0	2249	0	896.6	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	338.00	0	11.1540	0	35.0820	0	26.820	0	335.865	0	51.57	0	19.3	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.6986	0	7.5212	0	2320	0	2253	0	924.0	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	336.00	0	11.1910	0	35.0840	0	26.814	0	333.880	0	47.94	0	17.9	0	-1e10	1	0.0131	0	0.000433	0	1.38	0	7.6946	0	7.5179	0	2320	0	2254	0	933.6	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	334.00	0	11.2170	0	35.0860	0	26.811	0	331.894	0	45.50	0	17.0	0	-1e10	1	0.0112	0	0.000350	0	1.16	0	7.6915	0	7.5153	0	2320	0	2255	0	941.1	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	332.00	0	11.2330	0	35.0880	0	26.810	0	329.908	0	43.58	0	16.3	0	-1e10	1	0.0112	0	0.000355	0	1.18	0	7.6895	0	7.5136	0	2320	0	2256	0	946.3	0	1.01	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	330.00	0	11.2470	0	35.0880	0	26.807	0	327.922	0	41.92	0	15.7	0	-1e10	1	0.0112	0	0.000355	0	1.18	0	7.6883	0	7.5126	0	2321	0	2256	0	949.3	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	328.00	0	11.2500	0	35.0870	0	26.806	0	325.936	0	41.54	0	15.5	0	31.41	0	0.0131	0	0.000343	0	1.15	0	7.6929	0	7.5164	0	2321	0	2252	0	937.7	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	326.00	0	11.2560	0	35.0870	0	26.805	0	323.951	0	41.69	0	15.6	0	-1e10	1	0.0122	0	0.000362	0	1.19	0	7.6932	0	7.5171	0	2321	0	2255	0	938.3	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	324.00	0	11.2610	0	35.0870	0	26.804	0	321.965	0	41.86	0	15.7	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.6947	0	7.5185	0	2321	0	2254	0	935.0	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	322.00	0	11.2780	0	35.0880	0	26.801	0	319.979	0	42.17	0	15.8	0	-1e10	1	0.0103	0	0.000443	0	1.40	0	7.6955	0	7.5194	0	2321	0	2254	0	933.5	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	320.00	0	11.3130	0	35.0900	0	26.796	0	317.993	0	41.70	0	15.6	0	-1e10	1	0.0103	0	0.000343	0	1.15	0	7.6903	0	7.5150	0	2321	0	2256	0	945.9	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	318.00	0	11.3180	0	35.0910	0	26.796	0	316.007	0	40.63	0	15.2	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.6882	0	7.5130	0	2321	0	2256	0	951.2	0	1.02	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	316.00	0	11.3190	0	35.0910	0	26.796	0	314.021	0	39.90	0	15.0	0	-1e10	1	0.0122	0	0.000401	0	1.30	0	7.6882	0	7.5129	0	2321	0	2257	0	951.5	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	314.00	0	11.3200	0	35.0910	0	26.796	0	312.035	0	39.43	0	14.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6881	0	7.5128	0	2321	0	2257	0	951.9	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	312.00	0	11.3270	0	35.0920	0	26.795	0	310.049	0	39.20	0	14.7	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	7.6882	0	7.5129	0	2321	0	2257	0	952.0	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	310.00	0	11.3510	0	35.0910	0	26.790	0	308.063	0	39.28	0	14.7	0	-1e10	1	0.0112	0	0.000371	0	1.22	0	7.6894	0	7.5142	0	2321	0	2256	0	949.4	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	308.00	0	11.3640	0	35.0910	0	26.787	0	306.077	0	39.60	0	14.9	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6905	0	7.5154	0	2321	0	2256	0	946.9	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	306.00	0	11.3770	0	35.0890	0	26.783	0	304.091	0	40.23	0	15.1	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.6949	0	7.5195	0	2321	0	2254	0	937.0	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	304.00	0	11.4040	0	35.0870	0	26.777	0	302.105	0	42.06	0	15.8	0	-1e10	1	0.0112	0	0.000385	0	1.25	0	7.7019	0	7.5263	0	2320	0	2251	0	921.0	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	302.00	0	11.4170	0	35.0850	0	26.773	0	300.119	0	44.36	0	16.7	0	-1e10	1	0.0103	0	0.000383	0	1.25	0	7.7067	0	7.5309	0	2320	0	2249	0	910.2	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	300.00	0	11.4260	0	35.0850	0	26.771	0	298.133	0	46.69	0	17.5	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7100	0	7.5340	0	2320	0	2248	0	902.9	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	298.00	0	11.4350	0	35.0840	0	26.769	0	296.147	0	48.24	0	18.1	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.7123	0	7.5362	0	2320	0	2247	0	897.9	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	296.00	0	11.4500	0	35.0790	0	26.762	0	294.160	0	50.44	0	19.0	0	30.15	0	0.0056	0	0.000369	0	1.21	0	7.7221	0	7.5451	0	2319	0	2241	0	875.2	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	294.00	0	11.4570	0	35.0770	0	26.759	0	292.174	0	54.25	0	20.4	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.7293	0	7.5522	0	2319	0	2241	0	861.0	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	292.00	0	11.4700	0	35.0780	0	26.757	0	290.188	0	56.88	0	21.4	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.7294	0	7.5524	0	2319	0	2240	0	860.9	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	290.00	0	11.4960	0	35.0810	0	26.755	0	288.202	0	57.06	0	21.5	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.7240	0	7.5476	0	2319	0	2242	0	872.9	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	288.00	0	11.5180	0	35.0800	0	26.750	0	286.216	0	56.34	0	21.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7234	0	7.5473	0	2319	0	2242	0	874.4	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	286.00	0	11.5280	0	35.0770	0	26.746	0	284.229	0	57.38	0	21.6	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7318	0	7.5552	0	2318	0	2239	0	856.4	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	284.00	0	11.5440	0	35.0740	0	26.740	0	282.243	0	60.14	0	22.6	0	-1e10	1	0.0056	0	0.000434	0	1.38	0	7.7404	0	7.5634	0	2318	0	2236	0	838.3	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	282.00	0	11.5870	0	35.0710	0	26.730	0	280.257	0	64.04	0	24.1	0	-1e10	1	0.0066	0	0.000362	0	1.19	0	7.7488	0	7.5717	0	2317	0	2232	0	821.1	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	280.00	0	11.6160	0	35.0720	0	26.725	0	278.271	0	66.97	0	25.2	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7491	0	7.5723	0	2317	0	2232	0	820.6	0	0.92	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	278.00	0	11.6330	0	35.0730	0	26.723	0	276.284	0	67.94	0	25.6	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7483	0	7.5717	0	2317	0	2232	0	822.5	0	0.92	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	276.00	0	11.6340	0	35.0730	0	26.722	0	274.298	0	68.36	0	25.8	0	-1e10	1	0.0066	0	0.000378	0	1.24	0	7.7486	0	7.5720	0	2317	0	2232	0	822.0	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	274.00	0	11.6450	0	35.0740	0	26.721	0	272.312	0	68.57	0	25.9	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	7.7483	0	7.5718	0	2317	0	2232	0	822.8	0	0.93	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	272.00	0	11.6760	0	35.0760	0	26.717	0	270.325	0	67.80	0	25.6	0	27.89	0	0.0066	0	0.000346	0	1.15	0	7.7439	0	7.5677	0	2317	0	2231	0	831.1	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	270.00	0	11.7110	0	35.0780	0	26.712	0	268.339	0	65.91	0	24.9	0	-1e10	1	0.0056	0	0.000353	0	1.17	0	7.7386	0	7.5634	0	2317	0	2235	0	843.7	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	268.00	0	11.7350	0	35.0800	0	26.709	0	266.352	0	63.91	0	24.2	0	28.46	0	0.0075	0	0.000383	0	1.25	0	7.7352	0	7.5602	0	2317	0	2234	0	850.1	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	266.00	0	11.7580	0	35.0820	0	26.706	0	264.366	0	61.94	0	23.4	0	-1e10	1	0.0056	0	0.000355	0	1.18	0	7.7302	0	7.5561	0	2317	0	2238	0	862.2	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	264.00	0	11.7900	0	35.0840	0	26.701	0	262.380	0	59.61	0	22.6	0	-1e10	1	0.0066	0	0.000390	0	1.27	0	7.7240	0	7.5507	0	2317	0	2240	0	875.8	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	262.00	0	11.8200	0	35.0860	0	26.697	0	260.393	0	57.15	0	21.6	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7203	0	7.5475	0	2318	0	2241	0	884.4	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	260.00	0	11.8530	0	35.0870	0	26.692	0	258.407	0	54.74	0	20.7	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	7.7156	0	7.5436	0	2318	0	2243	0	895.0	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	258.00	0	11.8670	0	35.0880	0	26.690	0	256.420	0	52.80	0	20.0	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.7125	0	7.5408	0	2318	0	2244	0	902.2	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	256.00	0	11.8800	0	35.0890	0	26.688	0	254.434	0	51.35	0	19.5	0	-1e10	1	0.0094	0	0.000439	0	1.39	0	7.7111	0	7.5396	0	2318	0	2244	0	905.7	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	254.00	0	11.8980	0	35.0900	0	26.685	0	252.447	0	50.12	0	19.0	0	-1e10	1	0.0103	0	0.000374	0	1.23	0	7.7096	0	7.5384	0	2318	0	2245	0	909.4	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	252.00	0	11.9300	0	35.0920	0	26.681	0	250.460	0	49.05	0	18.6	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7086	0	7.5377	0	2318	0	2245	0	912.0	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	250.00	0	11.9810	0	35.0920	0	26.671	0	248.474	0	47.47	0	18.0	0	-1e10	1	0.0075	0	0.000469	0	1.47	0	7.7035	0	7.5336	0	2318	0	2246	0	924.1	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	248.00	0	12.0020	0	35.0910	0	26.666	0	246.487	0	46.03	0	17.5	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7018	0	7.5322	0	2318	0	2247	0	928.2	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	246.00	0	12.0300	0	35.0900	0	26.660	0	244.501	0	45.04	0	17.1	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7014	0	7.5322	0	2318	0	2247	0	929.3	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	244.00	0	12.0630	0	35.0880	0	26.652	0	242.514	0	44.77	0	17.0	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7061	0	7.5369	0	2317	0	2245	0	918.9	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	242.00	0	12.1050	0	35.0880	0	26.644	0	240.527	0	46.08	0	17.6	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.7112	0	7.5421	0	2317	0	2243	0	907.6	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	240.00	0	12.1260	0	35.0890	0	26.641	0	238.541	0	46.79	0	17.8	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7083	0	7.5397	0	2317	0	2244	0	914.3	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	238.00	0	12.1440	0	35.0900	0	26.638	0	236.554	0	45.06	0	17.2	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.6997	0	7.5319	0	2317	0	2246	0	934.3	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	236.00	0	12.1740	0	35.0900	0	26.632	0	234.567	0	43.19	0	16.5	0	29.62	0	0.0094	0	0.000391	0	1.27	0	7.6949	0	7.5273	0	2317	0	2245	0	944.8	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	234.00	0	12.2180	0	35.0900	0	26.624	0	232.581	0	41.27	0	15.8	0	-1e10	1	0.0112	0	0.000393	0	1.27	0	7.6916	0	7.5251	0	2317	0	2249	0	954.2	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	232.00	0	12.3130	0	35.0900	0	26.605	0	230.594	0	40.72	0	15.6	0	-1e10	1	0.0103	0	0.000402	0	1.30	0	7.6980	0	7.5323	0	2317	0	2246	0	939.5	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	230.00	0	12.3550	0	35.0910	0	26.598	0	228.607	0	41.28	0	15.8	0	-1e10	1	0.0066	0	0.000347	0	1.16	0	7.7005	0	7.5351	0	2317	0	2245	0	934.1	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	228.00	0	12.4010	0	35.0930	0	26.590	0	226.620	0	42.01	0	16.1	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.7026	0	7.5376	0	2317	0	2244	0	929.4	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	226.00	0	12.4390	0	35.0940	0	26.584	0	224.633	0	43.15	0	16.5	0	-1e10	1	0.0066	0	0.000391	0	1.27	0	7.7072	0	7.5424	0	2317	0	2242	0	919.2	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	224.00	0	12.4940	0	35.0930	0	26.572	0	222.647	0	43.65	0	16.8	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7041	0	7.5401	0	2316	0	2243	0	926.7	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	222.00	0	12.5540	0	35.0930	0	26.560	0	220.660	0	43.11	0	16.6	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.7013	0	7.5383	0	2316	0	2243	0	933.5	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	220.00	0	12.6000	0	35.0930	0	26.551	0	218.673	0	42.25	0	16.3	0	-1e10	1	0.0066	0	0.000370	0	1.22	0	7.6996	0	7.5372	0	2316	0	2243	0	937.8	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	218.00	0	12.6320	0	35.0940	0	26.546	0	216.686	0	41.34	0	15.9	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.6970	0	7.5351	0	2316	0	2244	0	944.2	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	216.00	0	12.6720	0	35.0930	0	26.537	0	214.699	0	40.05	0	15.4	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.6939	0	7.5326	0	2316	0	2245	0	952.0	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	214.00	0	12.7260	0	35.0920	0	26.525	0	212.712	0	38.58	0	14.9	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.6899	0	7.5296	0	2316	0	2246	0	961.8	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	212.00	0	12.7590	0	35.0910	0	26.518	0	210.725	0	37.05	0	14.3	0	-1e10	1	0.0066	0	0.000343	0	1.14	0	7.6878	0	7.5280	0	2316	0	2246	0	967.2	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	210.00	0	12.7730	0	35.0900	0	26.514	0	208.738	0	35.75	0	13.8	0	-1e10	1	0.0056	0	0.000343	0	1.14	0	7.6866	0	7.5270	0	2316	0	2247	0	970.2	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	208.00	0	12.7940	0	35.0900	0	26.510	0	206.751	0	34.85	0	13.5	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.6854	0	7.5260	0	2316	0	2247	0	973.6	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	206.00	0	12.8260	0	35.0890	0	26.503	0	204.764	0	34.08	0	13.2	0	-1e10	1	0.0066	0	0.000389	0	1.26	0	7.6842	0	7.5253	0	2316	0	2247	0	976.6	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	204.00	0	12.8460	0	35.0880	0	26.498	0	202.777	0	33.37	0	12.9	0	30.06	0	0.0066	0	0.000361	0	1.19	0	7.6833	0	7.5243	0	2316	0	2245	0	978.0	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	202.00	0	12.8650	0	35.0860	0	26.493	0	200.790	0	32.62	0	12.6	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.6814	0	7.5231	0	2316	0	2248	0	984.0	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	200.00	0	12.9060	0	35.0840	0	26.483	0	198.803	0	31.82	0	12.3	0	-1e10	1	0.0038	0	0.000352	0	1.17	0	7.6798	0	7.5221	0	2315	0	2248	0	988.2	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	198.00	0	12.9580	0	35.0800	0	26.469	0	196.816	0	30.81	0	11.9	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.6767	0	7.5198	0	2315	0	2249	0	996.2	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	196.00	0	13.0630	0	35.0680	0	26.439	0	194.829	0	28.73	0	11.2	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6673	0	7.5123	0	2314	0	2251	0	1020.2	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	194.00	0	13.1360	0	35.0630	0	26.420	0	192.842	0	26.24	0	10.2	0	-1e10	1	0.0056	0	0.000591	0	1.79	0	7.6641	0	7.5101	0	2314	0	2251	0	1028.8	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	192.00	0	13.1540	0	35.0630	0	26.417	0	190.855	0	24.45	0	9.5	0	-1e10	1	0.0056	0	0.000332	0	1.12	0	7.6639	0	7.5101	0	2314	0	2251	0	1029.5	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	190.00	0	13.2750	0	35.0560	0	26.387	0	188.868	0	23.20	0	9.1	0	-1e10	1	0.0038	0	0.000311	0	1.06	0	7.6616	0	7.5096	0	2313	0	2251	0	1035.8	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	188.00	0	13.3880	0	35.0500	0	26.359	0	186.880	0	21.94	0	8.6	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.6606	0	7.5100	0	2313	0	2250	0	1039.1	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	186.00	0	13.4570	0	35.0460	0	26.342	0	184.893	0	21.12	0	8.3	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.6613	0	7.5115	0	2313	0	2249	0	1037.5	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	184.00	0	13.5490	0	35.0320	0	26.312	0	182.906	0	20.49	0	8.0	0	-1e10	1	0.0056	0	0.000450	0	1.42	0	7.6610	0	7.5124	0	2312	0	2248	0	1038.6	0	1.00	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	182.00	0	13.5900	0	35.0330	0	26.304	0	180.919	0	20.17	0	7.9	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.6619	0	7.5137	0	2312	0	2247	0	1036.8	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	180.00	0	13.6960	0	35.0250	0	26.276	0	178.931	0	19.80	0	7.8	0	-1e10	1	0.0038	0	0.000429	0	1.37	0	7.6601	0	7.5133	0	2311	0	2247	0	1041.9	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	178.00	0	13.8650	0	35.0260	0	26.242	0	176.944	0	19.52	0	7.7	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.6633	0	7.5185	0	2311	0	2245	0	1034.4	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	176.00	0	13.9270	0	35.0180	0	26.222	0	174.957	0	19.59	0	7.7	0	-1e10	1	0.0038	0	0.000316	0	1.08	0	7.6634	0	7.5193	0	2310	0	2244	0	1034.4	0	0.99	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	174.00	0	14.0760	0	35.0180	0	26.191	0	172.970	0	19.21	0	7.6	0	30.51	0	0.0038	0	0.000300	0	1.03	0	7.6637	0	7.5213	0	2310	0	2240	0	1032.9	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	172.00	0	14.2900	0	35.0090	0	26.139	0	170.982	0	19.53	0	7.8	0	-1e10	1	0.0038	0	0.000280	0	0.98	0	7.6677	0	7.5281	0	2309	0	2240	0	1024.8	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	170.00	0	14.4270	0	35.0040	0	26.106	0	168.995	0	19.98	0	8.0	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.6683	0	7.5304	0	2309	0	2239	0	1024.0	0	0.98	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	168.00	0	14.5730	0	34.9970	0	26.069	0	167.008	0	20.22	0	8.1	0	-1e10	1	0.0038	0	0.000331	0	1.11	0	7.6689	0	7.5329	0	2308	0	2237	0	1022.9	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	166.00	0	14.6640	0	35.0010	0	26.052	0	165.020	0	20.53	0	8.2	0	-1e10	1	0.0028	0	0.000296	0	1.02	0	7.6709	0	7.5359	0	2308	0	2236	0	1018.4	0	0.97	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	164.00	0	14.7660	0	35.0110	0	26.038	0	163.033	0	20.99	0	8.4	0	-1e10	1	0.0009	0	0.000290	0	1.01	0	7.6736	0	7.5397	0	2308	0	2235	0	1012.2	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	162.00	0	14.8800	0	35.0200	0	26.020	0	161.045	0	21.76	0	8.8	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.6760	0	7.5435	0	2308	0	2234	0	1006.9	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	160.00	0	14.9730	0	35.0300	0	26.007	0	159.058	0	22.70	0	9.2	0	-1e10	1	0.0028	0	0.000306	0	1.05	0	7.6799	0	7.5483	0	2309	0	2232	0	997.9	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	158.00	0	15.0920	0	35.0400	0	25.989	0	157.070	0	23.79	0	9.6	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.6836	0	7.5534	0	2309	0	2231	0	989.3	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	156.00	0	15.1710	0	35.0210	0	25.957	0	155.083	0	23.80	0	9.6	0	-1e10	1	0.0066	0	0.000362	0	1.19	0	7.6779	0	7.5490	0	2308	0	2231	0	1003.6	0	0.93	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	154.00	0	15.1730	0	35.0170	0	25.953	0	153.095	0	22.33	0	9.0	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.6752	0	7.5464	0	2307	0	2232	0	1010.5	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	152.00	0	15.1940	0	35.0130	0	25.945	0	151.108	0	21.08	0	8.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6725	0	7.5440	0	2307	0	2232	0	1017.6	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	150.00	0	15.2640	0	35.0130	0	25.930	0	149.120	0	19.74	0	8.0	0	29.30	0	0.0056	0	0.000387	0	1.26	0	7.6694	0	7.5416	0	2307	0	2230	0	1024.7	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	148.00	0	15.4430	0	35.0150	0	25.891	0	147.133	0	18.81	0	7.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6694	0	7.5442	0	2307	0	2232	0	1026.6	0	0.95	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	146.00	0	15.5320	0	35.0170	0	25.873	0	145.145	0	18.80	0	7.7	0	28.79	0	0.0038	0	0.000325	0	1.10	0	7.6715	0	7.5470	0	2306	0	2228	0	1020.6	0	0.96	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	144.00	0	15.6710	0	35.0140	0	25.839	0	143.158	0	18.91	0	7.7	0	28.78	0	0.0047	0	0.000353	0	1.17	0	7.6715	0	7.5489	0	2306	0	2227	0	1021.0	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	142.00	0	15.8710	0	35.0120	0	25.792	0	141.170	0	19.43	0	8.0	0	28.60	0	0.0084	0	0.000318	0	1.08	0	7.6754	0	7.5552	0	2305	0	2224	0	1011.8	0	0.94	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	140.00	0	15.9450	0	35.0210	0	25.782	0	139.182	0	20.68	0	8.5	0	28.37	0	0.0122	0	0.000362	0	1.20	0	7.6817	0	7.5622	0	2306	0	2222	0	996.5	0	0.93	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	138.00	0	16.1080	0	35.0450	0	25.763	0	137.195	0	23.35	0	9.6	0	28.17	0	0.0168	0	0.000351	0	1.17	0	7.6929	0	7.5749	0	2306	0	2218	0	970.0	0	0.90	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	136.00	0	16.2940	0	35.0660	0	25.737	0	135.207	0	28.15	0	11.7	0	27.25	0	0.0197	0	0.000323	0	1.09	0	7.7066	0	7.5905	0	2307	0	2213	0	938.3	0	0.89	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	134.00	0	16.4970	0	35.0700	0	25.693	0	133.219	0	31.68	0	13.2	0	26.65	0	0.0243	0	0.000328	0	1.11	0	7.7128	0	7.5991	0	2307	0	2210	0	924.5	0	0.88	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	132.00	0	16.7370	0	35.0870	0	25.649	0	131.232	0	35.10	0	14.7	0	26.26	0	0.0328	0	0.000330	0	1.11	0	7.7180	0	7.6074	0	2308	0	2207	0	913.4	0	0.86	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	130.00	0	16.9020	0	35.0770	0	25.603	0	129.244	0	37.34	0	15.6	0	25.91	0	0.0384	0	0.000414	0	1.33	0	7.7196	0	7.6112	0	2307	0	2205	0	910.1	0	0.86	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	128.00	0	17.0320	0	35.0800	0	25.574	0	127.256	0	38.27	0	16.1	0	25.85	0	0.0430	0	0.000354	0	1.17	0	7.7219	0	7.6151	0	2307	0	2203	0	905.4	0	0.86	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	126.00	0	17.2610	0	35.0780	0	25.518	0	125.268	0	39.28	0	16.6	0	-1e10	1	0.0524	0	0.000363	0	1.20	0	7.7272	0	7.6234	0	2306	0	2202	0	895.1	0	0.86	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	124.00	0	17.0630	0	34.9200	0	25.444	0	123.281	0	38.29	0	16.1	0	25.82	0	0.0215	0	0.000301	0	1.04	0	7.7056	0	7.5997	0	2299	0	2202	0	941.4	0	0.91	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	122.00	0	17.1990	0	34.8810	0	25.381	0	121.293	0	32.65	0	13.7	0	-1e10	1	0.0197	0	0.000297	0	1.02	0	7.6984	0	7.5948	0	2297	0	2204	0	959.6	0	0.92	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	120.00	0	17.7250	0	34.8770	0	25.251	0	119.305	0	30.31	0	12.9	0	26.63	0	0.0271	0	0.000320	0	1.09	0	7.6975	0	7.6008	0	2295	0	2198	0	962.0	0	0.89	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	118.00	0	18.1850	0	34.8830	0	25.143	0	117.317	0	29.43	0	12.6	0	26.39	0	0.0337	0	0.000325	0	1.10	0	7.7003	0	7.6097	0	2295	0	2194	0	956.6	0	0.89	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	116.00	0	18.5830	0	34.8850	0	25.045	0	115.329	0	29.38	0	12.7	0	25.92	0	0.0487	0	0.000390	0	1.27	0	7.7016	0	7.6164	0	2294	0	2191	0	954.3	0	0.88	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	114.00	0	18.9530	0	34.8670	0	24.938	0	113.341	0	30.16	0	13.1	0	25.71	0	0.0543	0	0.000316	0	1.08	0	7.7067	0	7.6264	0	2293	0	2186	0	942.8	0	0.87	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	112.00	0	19.5510	0	34.8880	0	24.800	0	111.353	0	32.69	0	14.4	0	24.93	0	0.0758	0	0.000296	0	1.02	0	7.7169	0	7.6446	0	2293	0	2179	0	920.2	0	0.86	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	110.00	0	20.1740	0	34.9240	0	24.664	0	109.366	0	39.13	0	17.4	0	23.93	0	0.1029	0	0.000305	0	1.05	0	7.7380	0	7.6738	0	2294	0	2169	0	873.8	0	0.83	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	108.00	0	20.9080	0	34.9490	0	24.487	0	107.378	0	49.35	0	22.2	0	-1e10	1	0.1347	0	0.000338	0	1.13	0	7.7626	0	7.7082	0	2294	0	2158	0	822.9	0	0.78	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	105.50	0	22.7720	0	34.9290	0	23.953	0	104.893	0	80.97	0	37.7	0	-1e10	1	0.1843	0	0.000376	0	1.23	0	7.8265	0	7.7979	0	2291	0	2117	0	697.7	0	0.72	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	104.00	0	22.9420	0	34.9320	0	23.906	0	103.402	0	90.75	0	42.4	0	-1e10	1	0.1880	0	0.000374	0	1.22	0	7.8399	0	7.8137	0	2291	0	2110	0	673.6	0	0.70	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	102.00	0	24.1500	0	34.9040	0	23.532	0	101.414	0	97.75	0	46.6	0	15.09	0	0.2077	0	0.000386	0	1.26	0	7.8490	0	7.8402	0	2288	0	2093	0	656.7	0	0.70	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	99.90	0	24.6980	0	34.9040	0	23.368	0	99.326	0	102.73	0	49.4	0	-1e10	1	0.2255	0	0.000397	0	1.29	0	7.8606	0	7.8596	0	2288	0	2085	0	637.3	0	0.68	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	98.20	0	24.7570	0	34.9010	0	23.348	0	97.636	0	105.84	0	50.9	0	-1e10	1	0.2348	0	0.000441	0	1.40	0	7.8660	0	7.8659	0	2287	0	2082	0	628.1	0	0.68	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	95.90	0	25.1140	0	34.8840	0	23.227	0	95.350	0	109.69	0	53.1	0	11.82	0	0.2619	0	0.000458	0	1.44	0	7.8721	0	7.8771	0	2286	0	2074	0	617.3	0	0.67	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	94.00	0	25.2790	0	34.8880	0	23.180	0	93.461	0	110.98	0	53.9	0	-1e10	1	0.2619	0	0.000448	0	1.42	0	7.8744	0	7.8818	0	2286	0	2073	0	613.9	0	0.67	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	92.00	0	25.4760	0	34.9080	0	23.134	0	91.473	0	112.51	0	54.8	0	10.54	0	0.2507	0	0.000439	0	1.39	0	7.8778	0	7.8879	0	2287	0	2070	0	608.2	0	0.67	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	90.10	0	25.5770	0	34.9200	0	23.112	0	89.585	0	113.92	0	55.6	0	-1e10	1	0.2760	0	0.000552	0	1.69	0	7.8796	0	7.8912	0	2287	0	2070	0	605.8	0	0.66	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	88.00	0	25.8530	0	34.9500	0	23.049	0	87.497	0	115.20	0	56.5	0	-1e10	1	0.2451	0	0.000469	0	1.47	0	7.8818	0	7.8973	0	2289	0	2068	0	602.6	0	0.67	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	86.00	0	25.9570	0	34.9630	0	23.027	0	85.509	0	117.04	0	57.5	0	9.43	0	0.2601	0	0.000476	0	1.49	0	7.8845	0	7.9016	0	2289	0	2065	0	597.9	0	0.67	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	84.00	0	26.0450	0	34.9720	0	23.006	0	83.521	0	118.26	0	58.2	0	-1e10	1	0.2760	0	0.000476	0	1.49	0	7.8868	0	7.9050	0	2290	0	2065	0	594.8	0	0.67	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	81.90	0	26.6570	0	35.0130	0	22.845	0	81.433	0	123.50	0	61.4	0	9.01	0	0.2947	0	0.000487	0	1.52	0	7.8952	0	7.9224	0	2291	0	2056	0	581.0	0	0.66	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	80.20	0	26.8960	0	34.9470	0	22.719	0	79.743	0	133.68	0	66.7	0	-1e10	1	0.3171	0	0.000534	0	1.64	0	7.9123	0	7.9430	0	2288	0	2044	0	554.1	0	0.65	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	78.00	0	26.9680	0	34.9090	0	22.667	0	77.556	0	137.08	0	68.4	0	-1e10	1	0.3677	0	0.000545	0	1.67	0	7.9172	0	7.9490	0	2286	0	2039	0	546.4	0	0.64	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	76.00	0	26.9860	0	34.9090	0	22.661	0	75.568	0	138.47	0	69.2	0	6.18	0	0.3817	0	0.000527	0	1.62	0	7.9186	0	7.9506	0	2286	0	2037	0	544.2	0	0.64	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	74.00	0	27.0630	0	34.9040	0	22.633	0	73.580	0	139.08	0	69.5	0	-1e10	1	0.3751	0	0.000536	0	1.65	0	7.9201	0	7.9531	0	2285	0	2036	0	542.2	0	0.63	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	71.90	0	27.5160	0	34.8690	0	22.461	0	71.492	0	144.30	0	72.7	0	5.75	0	0.3957	0	0.000601	0	1.82	0	7.9316	0	7.9713	0	2283	0	2024	0	524.3	0	0.62	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	70.10	0	28.3640	0	34.8910	0	22.201	0	69.702	0	163.03	0	83.2	0	-1e10	1	0.4631	0	0.000640	0	1.92	0	7.9562	0	8.0086	0	2284	0	2004	0	489.0	0	0.60	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	68.00	0	28.5210	0	34.9010	0	22.157	0	67.615	0	170.76	0	87.4	0	-1e10	1	0.4715	0	0.000654	0	1.95	0	7.9634	0	8.0181	0	2284	0	1999	0	479.3	0	0.60	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	66.00	0	28.6320	0	34.9020	0	22.120	0	65.626	0	174.17	0	89.3	0	1.14	0	0.4940	0	0.000654	0	1.95	0	7.9671	0	8.0235	0	2284	0	1996	0	474.2	0	0.59	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	63.80	0	28.6840	0	34.8910	0	22.095	0	63.439	0	176.48	0	90.6	0	-1e10	1	0.4921	0	0.000640	0	1.92	0	7.9698	0	8.0269	0	2284	0	1994	0	470.6	0	0.59	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	62.50	0	28.9170	0	34.8730	0	22.004	0	62.147	0	182.37	0	93.9	0	1.16	0	0.3817	0	0.000624	0	1.88	0	7.9773	0	8.0378	0	2283	0	1986	0	460.4	0	0.57	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	60.10	0	29.1180	0	34.8360	0	21.909	0	59.761	0	187.98	0	97.1	0	-1e10	1	0.2489	0	0.000580	0	1.76	0	7.9827	0	8.0463	0	2280	0	1980	0	452.9	0	0.55	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	58.00	0	29.1690	0	34.8160	0	21.876	0	57.673	0	189.89	0	98.1	0	-1e10	1	0.1955	0	0.000557	0	1.70	0	7.9854	0	8.0496	0	2279	0	1977	0	449.5	0	0.53	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	56.00	0	29.1990	0	34.8030	0	21.856	0	55.684	0	190.82	0	98.7	0	0.32	0	0.1852	0	0.000550	0	1.68	0	7.9863	0	8.0509	0	2279	0	1976	0	448.2	0	0.50	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	54.00	0	29.2360	0	34.7890	0	21.833	0	53.696	0	191.72	0	99.2	0	-1e10	1	0.1656	0	0.000555	0	1.70	0	7.9877	0	8.0528	0	2278	0	1974	0	446.4	0	0.48	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	52.00	0	29.3080	0	34.7550	0	21.784	0	51.707	0	192.63	0	99.7	0	0.53	0	0.1413	0	0.000562	0	1.71	0	7.9885	0	8.0547	0	2276	0	1971	0	445.0	0	0.48	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	49.90	0	29.4260	0	34.6760	0	21.684	0	49.619	0	193.08	0	100.1	0	-1e10	1	0.1095	0	0.000551	0	1.68	0	7.9889	0	8.0567	0	2271	0	1967	0	444.0	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	48.00	0	29.4780	0	34.6360	0	21.637	0	47.730	0	193.19	0	100.2	0	-1e10	1	0.0982	0	0.000539	0	1.65	0	7.9888	0	8.0573	0	2269	0	1964	0	443.9	0	0.48	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	46.00	0	29.5110	0	34.6110	0	21.607	0	45.742	0	193.27	0	100.3	0	0.56	0	0.0889	0	0.000544	0	1.67	0	7.9892	0	8.0582	0	2268	0	1963	0	443.1	0	0.47	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	44.00	0	29.5170	0	34.5880	0	21.587	0	43.753	0	193.26	0	100.3	0	-1e10	1	0.0786	0	0.000523	0	1.61	0	7.9894	0	8.0584	0	2266	0	1962	0	442.7	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	42.10	0	29.5170	0	34.5770	0	21.579	0	41.864	0	193.24	0	100.3	0	-1e10	1	0.0749	0	0.000511	0	1.58	0	7.9896	0	8.0585	0	2266	0	1961	0	442.6	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	40.00	0	29.5140	0	34.5700	0	21.574	0	39.776	0	193.25	0	100.3	0	0.61	0	0.0702	0	0.000514	0	1.59	0	7.9900	0	8.0588	0	2265	0	1960	0	442.0	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	38.00	0	29.5060	0	34.5580	0	21.568	0	37.787	0	193.18	0	100.2	0	-1e10	1	0.0618	0	0.000511	0	1.58	0	7.9909	0	8.0595	0	2264	0	1960	0	440.9	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	36.00	0	29.5030	0	34.5530	0	21.565	0	35.799	0	193.08	0	100.2	0	0.43	0	0.0599	4	0.000500	0	1.55	0	7.9912	0	8.0597	0	2264	0	1959	0	440.6	0	0.48	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	34.00	0	29.4970	0	34.5440	0	21.560	0	33.810	0	193.02	0	100.1	0	-1e10	1	0.0599	4	0.000488	0	1.52	0	7.9914	0	8.0598	0	2264	0	1959	0	440.4	0	0.47	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	32.00	0	29.4930	0	34.5400	0	21.558	0	31.821	0	193.05	0	100.1	0	0.53	0	0.0599	4	0.000509	0	1.58	0	7.9914	0	8.0596	0	2263	0	1959	0	440.5	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	30.00	0	29.4900	0	34.5370	0	21.557	0	29.833	0	192.99	0	100.1	0	-1e10	1	0.0599	4	0.000486	0	1.52	0	7.9910	0	8.0591	0	2263	0	1959	0	441.0	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	28.00	0	29.4850	0	34.5310	0	21.554	0	27.844	0	192.96	0	100.1	0	-1e10	1	0.0599	4	0.000491	0	1.53	0	7.9912	0	8.0591	0	2263	0	1958	0	440.9	0	0.48	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	26.00	0	29.4790	0	34.5250	0	21.551	0	25.855	0	192.96	0	100.0	0	0.54	0	0.0599	4	0.000498	0	1.55	0	7.9926	0	8.0604	0	2262	0	1957	0	439.1	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	24.00	0	29.4780	0	34.5250	0	21.551	0	23.867	0	192.94	0	100.0	0	-1e10	1	0.0599	4	0.000482	0	1.51	0	7.9929	0	8.0607	0	2262	0	1957	0	438.8	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	22.00	0	29.4780	0	34.5240	0	21.551	0	21.878	0	192.96	0	100.0	0	0.39	0	0.0599	4	0.000458	0	1.45	0	7.9929	0	8.0605	0	2262	0	1957	0	439.0	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	20.00	0	29.4770	0	34.5240	0	21.551	0	19.889	0	192.97	0	100.0	0	-1e10	1	0.0599	4	0.000484	0	1.51	0	7.9932	0	8.0608	0	2262	0	1957	0	438.6	0	0.48	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	18.00	0	29.4780	0	34.5240	0	21.550	0	17.900	0	192.94	0	100.0	0	-1e10	1	0.0599	4	0.000465	0	1.46	0	7.9932	0	8.0607	0	2262	0	1957	0	438.7	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	16.00	0	29.4770	0	34.5230	0	21.550	0	15.911	0	192.94	0	100.0	0	0.44	0	0.0580	4	0.000472	0	1.48	0	7.9939	0	8.0613	0	2262	0	1957	0	438.0	0	0.44	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	14.00	0	29.4770	0	34.5240	0	21.550	0	13.922	0	192.92	0	100.0	0	-1e10	1	0.0618	4	0.000461	0	1.45	0	7.9940	0	8.0614	0	2262	0	1957	0	437.8	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	12.00	0	29.4760	0	34.5230	0	21.550	0	11.934	0	192.97	0	100.0	0	0.57	0	0.0589	4	0.000463	0	1.46	0	7.9942	0	8.0615	0	2262	0	1956	0	437.7	0	0.48	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	10.00	0	29.4760	0	34.5230	0	21.550	0	9.945	0	193.04	0	100.1	0	-1e10	1	0.0599	4	0.000484	0	1.51	0	7.9945	0	8.0618	0	2262	0	1956	0	437.4	0	0.43	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	8.00	0	29.4750	0	34.5230	0	21.550	0	7.956	0	193.00	0	100.1	0	0.60	0	0.0608	4	0.000465	0	1.46	0	7.9947	0	8.0619	0	2262	0	1956	0	437.2	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	6.00	0	29.4750	0	34.5230	0	21.550	0	5.967	0	193.07	0	100.1	0	-1e10	1	0.0599	4	0.000461	0	1.45	0	7.9952	0	8.0623	0	2262	0	1956	0	436.8	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	4.00	0	29.4750	0	34.5230	0	21.549	0	3.978	0	193.05	0	100.1	0	-1e10	1	0.0599	4	0.000479	0	1.50	0	7.9955	0	8.0625	0	2262	0	1956	0	436.4	0	0.45	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0	2.10	0	29.4750	0	34.5230	0	21.549	0	2.088	0	192.97	0	100.0	0	-1e10	1	0.0599	4	0.000475	0	1.49	0	7.9960	0	8.0630	0	2262	0	1955	0	435.8	0	0.46	1
2903464	64	C	04/09/2025	05:02	82.821	2.389	0	0																																		
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1949.90	0	2.9798	0	34.7920	0	27.734	0	1930.171	0	105.12	8	32.5	8	35.92	0	0.0084	0	0.000175	0	0.71	0	7.7967	0	7.5587	4	2407	4	2323	4	599.9	4	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1898.80	0	3.1280	0	34.7980	0	27.725	0	1879.813	0	111.74	0	34.7	0	35.99	0	0.0056	0	0.000170	0	0.70	0	7.7934	0	7.5559	0	2406	0	2322	0	608.6	0	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1849.60	0	3.3190	0	34.8070	0	27.715	0	1831.317	0	107.24	0	33.5	0	36.29	0	0.0075	0	0.000178	0	0.72	0	7.7853	0	7.5494	0	2404	0	2323	0	624.7	0	1.18	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1800.00	0	3.4928	0	34.8150	0	27.704	0	1782.415	0	102.98	0	32.3	0	36.40	0	0.0094	0	0.000169	0	0.69	0	7.7797	0	7.5449	0	2402	0	2323	0	637.3	0	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1749.70	0	3.6628	0	34.8220	0	27.693	0	1732.812	0	99.35	0	31.3	0	36.58	0	0.0084	0	0.000183	0	0.73	0	7.7737	0	7.5400	0	2400	0	2322	0	650.7	0	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1699.70	0	3.8302	0	34.8290	0	27.682	0	1683.493	0	95.94	0	30.3	0	36.62	0	0.0075	0	0.000186	0	0.74	0	7.7682	0	7.5356	0	2398	0	2322	0	663.5	0	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1649.70	0	3.9601	0	34.8340	0	27.672	0	1634.162	0	93.13	0	29.5	0	36.50	0	0.0084	0	0.000179	0	0.72	0	7.7644	0	7.5321	0	2397	0	2322	0	673.8	0	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1599.50	0	4.1069	0	34.8400	0	27.661	0	1584.623	0	90.49	0	28.8	0	36.57	0	0.0122	0	0.000188	0	0.74	0	7.7625	0	7.5305	0	2395	0	2321	0	681.0	0	1.16	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1549.30	0	4.2790	0	34.8490	0	27.650	0	1535.072	0	87.09	0	27.8	0	36.75	0	0.0084	0	0.000207	0	0.79	0	7.7566	0	7.5258	0	2393	0	2321	0	695.1	0	1.16	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1499.20	0	4.4345	0	34.8540	0	27.637	0	1485.608	0	84.07	0	27.0	0	36.97	0	0.0103	0	0.000177	0	0.71	0	7.7530	0	7.5228	0	2392	0	2321	0	705.6	0	1.16	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1449.50	0	4.6540	0	34.8670	0	27.623	0	1436.527	0	79.62	0	25.7	0	36.99	0	0.0094	0	0.000298	0	1.03	0	7.7441	0	7.5159	0	2390	0	2321	0	725.7	0	1.16	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1398.20	0	4.8908	0	34.8790	0	27.606	0	1385.855	0	74.71	0	24.2	0	37.20	0	0.0103	0	0.000185	0	0.74	0	7.7379	0	7.5116	0	2388	0	2320	0	741.7	0	1.16	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1349.50	0	5.2095	0	34.8900	0	27.578	0	1337.739	0	69.36	0	22.7	0	37.24	0	0.0122	0	0.000197	0	0.77	0	7.7275	0	7.5048	0	2385	0	2320	0	765.6	0	1.19	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1299.80	0	5.4654	0	34.8980	0	27.553	0	1288.624	0	64.87	0	21.3	0	37.33	0	0.0140	0	0.000198	0	0.77	0	7.7211	0	7.5007	0	2382	0	2318	0	782.4	0	1.20	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1249.50	0	5.6926	0	34.9090	0	27.534	0	1238.904	0	60.50	0	20.0	0	37.37	0	0.0084	0	0.000196	0	0.76	0	7.7142	0	7.4956	0	2380	0	2318	0	800.8	0	1.18	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1199.10	0	5.9562	0	34.9110	0	27.502	0	1189.074	0	58.29	0	19.4	0	36.97	0	0.0122	0	0.000194	0	0.76	0	7.7123	0	7.4956	0	2376	0	2315	0	809.1	0	1.16	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1149.70	0	6.1753	0	34.9230	0	27.483	0	1140.221	0	56.02	0	18.7	0	37.04	0	0.0122	0	0.000174	0	0.71	0	7.7092	0	7.4938	0	2374	0	2313	0	820.2	0	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1099.00	0	6.4130	0	34.9360	0	27.462	0	1090.071	0	53.30	0	17.9	0	36.90	0	0.0094	0	0.000190	0	0.75	0	7.7034	0	7.4900	0	2372	0	2312	0	836.8	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	1049.10	0	6.6075	0	34.9430	0	27.442	0	1040.700	0	50.40	0	17.0	0	37.12	0	0.0122	0	0.000209	0	0.80	0	7.7012	0	7.4887	0	2370	0	2311	0	846.5	0	1.17	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	999.50	0	6.9728	0	34.9620	0	27.407	0	991.614	0	44.05	0	15.0	0	37.43	0	0.0112	0	0.000201	0	0.77	0	7.6845	0	7.4767	0	2367	0	2311	0	887.4	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	979.70	0	7.1520	0	-1e10	8	27.387	8	972.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6804	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	978.00	0	7.1650	0	34.9700	0	27.386	0	970.334	0	40.77	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6814	0	7.4761	0	2364	0	2313	0	897.9	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	976.00	0	7.1920	0	34.9710	0	27.383	0	968.354	0	40.75	0	13.9	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6815	0	7.4766	0	2364	0	2312	0	897.7	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	974.00	0	7.2300	0	34.9730	0	27.379	0	966.374	0	40.57	0	13.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6800	0	7.4756	0	2364	0	2312	0	901.4	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	972.00	0	7.2400	0	34.9740	0	27.379	0	964.394	0	40.41	0	13.8	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6799	0	7.4756	0	2364	0	2312	0	901.7	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	970.00	0	7.2550	0	34.9750	0	27.377	0	962.415	0	40.25	0	13.8	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6790	0	7.4749	0	2363	0	2312	0	904.0	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	968.00	0	7.2680	0	34.9750	0	27.375	0	960.435	0	40.06	0	13.7	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6780	0	7.4741	0	2363	0	2312	0	906.4	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	966.00	0	7.2750	0	34.9740	0	27.374	0	958.455	0	39.72	0	13.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6775	0	7.4737	0	2363	0	2312	0	907.6	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	964.00	0	7.2880	0	34.9740	0	27.372	0	956.475	0	39.33	0	13.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6762	0	7.4725	0	2363	0	2313	0	910.9	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	962.00	0	7.3290	0	34.9760	0	27.368	0	954.495	0	38.85	0	13.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6750	0	7.4720	0	2363	0	2312	0	913.7	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	960.00	0	7.3580	0	34.9770	0	27.364	0	952.516	0	38.30	0	13.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6744	0	7.4717	0	2362	0	2312	0	915.3	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	958.00	0	7.3800	0	34.9770	0	27.361	0	950.536	0	37.80	0	13.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6732	0	7.4708	0	2362	0	2312	0	918.2	0	1.16	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	956.00	0	7.3980	0	34.9780	0	27.359	0	948.556	0	37.40	0	12.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6726	0	7.4705	0	2362	0	2312	0	919.8	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	954.00	0	7.4260	0	34.9780	0	27.355	0	946.576	0	37.13	0	12.8	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6720	0	7.4702	0	2361	0	2312	0	921.5	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	952.00	0	7.4710	0	34.9790	0	27.350	0	944.596	0	36.87	0	12.7	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6717	0	7.4705	0	2361	0	2311	0	922.3	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	950.00	0	7.4870	0	34.9800	0	27.348	0	942.616	0	36.68	0	12.6	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6717	0	7.4706	0	2361	0	2311	0	922.5	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	948.00	0	7.5090	0	34.9820	0	27.347	0	940.636	0	36.55	0	12.6	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6718	0	7.4709	0	2361	0	2311	0	922.6	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	946.00	0	7.5250	0	34.9830	0	27.345	0	938.656	0	36.49	0	12.6	0	-1e10	1	0.0131	0	0.000183	0	0.73	0	7.6727	0	7.4718	0	2360	0	2310	0	920.9	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	944.00	0	7.5460	0	34.9840	0	27.343	0	936.676	0	36.45	0	12.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6721	0	7.4715	0	2360	0	2310	0	922.3	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	942.00	0	7.5610	0	34.9850	0	27.341	0	934.696	0	36.39	0	12.6	0	-1e10	1	0.0112	0	0.000183	0	0.73	0	7.6722	0	7.4717	0	2360	0	2310	0	922.3	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	940.00	0	7.5720	0	34.9850	0	27.340	0	932.716	0	36.30	0	12.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6722	0	7.4718	0	2360	0	2310	0	922.5	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	938.00	0	7.5790	0	34.9850	0	27.339	0	930.736	0	36.19	0	12.5	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6720	0	7.4716	0	2360	0	2310	0	923.3	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	936.00	0	7.5840	0	34.9850	0	27.338	0	928.756	0	36.10	0	12.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6717	0	7.4713	0	2360	0	2310	0	924.2	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	934.00	0	7.5870	0	34.9850	0	27.338	0	926.776	0	36.00	0	12.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6715	0	7.4711	0	2360	0	2310	0	924.8	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	932.00	0	7.5920	0	34.9850	0	27.337	0	924.796	0	35.87	0	12.4	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6712	0	7.4708	0	2360	0	2310	0	925.8	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	930.00	0	7.6030	0	34.9850	0	27.335	0	922.816	0	35.64	0	12.3	0	-1e10	1	0.0122	0	0.000315	0	1.07	0	7.6698	0	7.4696	0	2360	0	2310	0	929.2	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	928.00	0	7.6160	0	34.9860	0	27.334	0	920.835	0	35.18	0	12.2	0	37.39	0	0.0131	0	0.000215	0	0.81	0	7.6686	0	7.4681	0	2360	0	2307	0	930.9	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	926.00	0	7.6250	0	34.9870	0	27.333	0	918.855	0	34.93	0	12.1	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6690	0	7.4690	0	2360	0	2310	0	931.5	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	924.00	0	7.6330	0	34.9870	0	27.332	0	916.875	0	34.92	0	12.1	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6699	0	7.4699	0	2359	0	2310	0	929.5	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	922.00	0	7.6460	0	34.9880	0	27.331	0	914.895	0	35.02	0	12.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6709	0	7.4709	0	2359	0	2309	0	927.5	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	920.00	0	7.6560	0	34.9880	0	27.330	0	912.915	0	35.13	0	12.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6709	0	7.4710	0	2359	0	2309	0	927.7	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	918.00	0	7.6680	0	34.9890	0	27.329	0	910.934	0	35.22	0	12.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6706	0	7.4708	0	2359	0	2309	0	928.6	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	916.00	0	7.6930	0	34.9910	0	27.327	0	908.954	0	35.27	0	12.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6708	0	7.4712	0	2359	0	2309	0	928.4	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	914.00	0	7.7250	0	34.9940	0	27.324	0	906.974	0	35.29	0	12.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6708	0	7.4716	0	2358	0	2308	0	928.5	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	912.00	0	7.7360	0	34.9950	0	27.323	0	904.994	0	35.30	0	12.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6709	0	7.4717	0	2358	0	2308	0	928.5	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	910.00	0	7.7410	0	34.9960	0	27.324	0	903.013	0	35.29	0	12.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6711	0	7.4719	0	2358	0	2308	0	928.3	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	908.00	0	7.7520	0	34.9950	0	27.321	0	901.033	0	35.14	0	12.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6702	0	7.4711	0	2358	0	2308	0	930.6	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	906.00	0	7.7700	0	34.9960	0	27.319	0	899.053	0	34.89	0	12.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6695	0	7.4706	0	2358	0	2308	0	932.5	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	904.00	0	7.7880	0	34.9960	0	27.317	0	897.072	0	34.54	0	12.0	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6684	0	7.4698	0	2358	0	2308	0	935.1	0	1.15	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	902.00	0	7.8020	0	34.9950	0	27.314	0	895.092	0	34.08	0	11.8	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6661	0	7.4679	0	2357	0	2309	0	940.6	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	900.00	0	7.8050	0	34.9930	0	27.312	0	893.111	0	33.51	0	11.6	0	37.33	0	0.0131	0	0.000206	0	0.79	0	7.6658	0	7.4671	0	2357	0	2305	0	940.1	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	898.00	0	7.8110	0	34.9930	0	27.311	0	891.131	0	33.08	0	11.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6650	0	7.4669	0	2357	0	2309	0	943.6	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	896.00	0	7.8170	0	34.9930	0	27.310	0	889.150	0	32.77	0	11.4	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6650	0	7.4668	0	2357	0	2309	0	943.9	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	894.00	0	7.8340	0	34.9940	0	27.308	0	887.170	0	32.58	0	11.3	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6656	0	7.4675	0	2357	0	2308	0	942.7	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	892.00	0	7.8620	0	34.9970	0	27.306	0	885.189	0	32.64	0	11.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6665	0	7.4686	0	2357	0	2308	0	940.8	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	890.00	0	7.8840	0	34.9990	0	27.305	0	883.209	0	32.95	0	11.5	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6681	0	7.4703	0	2357	0	2307	0	937.4	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	888.00	0	7.8970	0	35.0000	0	27.303	0	881.228	0	33.33	0	11.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6694	0	7.4715	0	2356	0	2306	0	934.6	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	886.00	0	7.9020	0	35.0010	0	27.303	0	879.248	0	33.67	0	11.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6697	0	7.4718	0	2356	0	2306	0	934.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	884.00	0	7.9160	0	35.0030	0	27.303	0	877.267	0	33.96	0	11.8	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6705	0	7.4727	0	2356	0	2306	0	932.4	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	882.00	0	7.9240	0	35.0040	0	27.303	0	875.287	0	34.31	0	11.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6712	0	7.4733	0	2356	0	2305	0	931.1	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	880.00	0	7.9370	0	35.0050	0	27.301	0	873.306	0	34.60	0	12.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6722	0	7.4743	0	2356	0	2305	0	928.9	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	878.00	0	7.9390	0	35.0040	0	27.300	0	871.326	0	34.85	0	12.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6717	0	7.4739	0	2356	0	2305	0	930.2	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	876.00	0	7.9310	0	35.0020	0	27.300	0	869.345	0	34.68	0	12.1	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6695	0	7.4717	0	2356	0	2306	0	935.5	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	874.00	0	7.9260	0	35.0000	0	27.299	0	867.364	0	34.26	0	11.9	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6694	0	7.4714	0	2356	0	2306	0	936.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	872.00	0	7.9230	0	34.9990	0	27.299	0	865.384	0	33.78	0	11.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6679	0	7.4700	0	2356	0	2306	0	939.5	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	870.00	0	7.9230	0	34.9960	0	27.296	0	863.403	0	33.06	0	11.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6643	0	7.4667	0	2356	0	2307	0	948.1	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	868.00	0	7.9440	0	34.9970	0	27.294	0	861.422	0	32.41	0	11.3	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6641	0	7.4667	0	2356	0	2307	0	948.9	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	866.00	0	7.9610	0	34.9980	0	27.292	0	859.441	0	32.20	0	11.2	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6650	0	7.4676	0	2355	0	2307	0	947.1	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	864.00	0	7.9680	0	34.9990	0	27.292	0	857.461	0	32.20	0	11.2	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6653	0	7.4679	0	2355	0	2307	0	946.5	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	862.00	0	7.9780	0	35.0000	0	27.291	0	855.480	0	32.30	0	11.3	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6657	0	7.4683	0	2355	0	2306	0	945.9	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	860.00	0	7.9790	0	34.9980	0	27.289	0	853.499	0	32.23	0	11.2	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6640	0	7.4667	0	2355	0	2307	0	950.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	858.00	0	7.9850	0	34.9980	0	27.288	0	851.518	0	31.83	0	11.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6626	0	7.4655	0	2355	0	2307	0	953.4	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	856.00	0	7.9990	0	34.9980	0	27.286	0	849.537	0	31.48	0	11.0	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6627	0	7.4657	0	2355	0	2307	0	953.4	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	854.00	0	8.0140	0	34.9990	0	27.285	0	847.557	0	31.23	0	10.9	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6627	0	7.4658	0	2355	0	2307	0	953.6	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	852.00	0	8.0280	0	35.0000	0	27.283	0	845.576	0	31.09	0	10.8	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6627	0	7.4659	0	2355	0	2307	0	953.8	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	850.00	0	8.0570	0	35.0010	0	27.280	0	843.595	0	31.07	0	10.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6634	0	7.4668	0	2354	0	2306	0	952.4	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	848.00	0	8.0620	0	35.0010	0	27.279	0	841.614	0	31.08	0	10.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6634	0	7.4669	0	2354	0	2306	0	952.5	0	1.14	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	846.00	0	8.0640	0	35.0010	0	27.279	0	839.633	0	30.98	0	10.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6630	0	7.4665	0	2354	0	2306	0	953.7	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	844.00	0	8.0680	0	35.0020	0	27.279	0	837.652	0	30.81	0	10.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6630	0	7.4664	0	2354	0	2306	0	953.9	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	842.00	0	8.0830	0	35.0030	0	27.277	0	835.671	0	30.73	0	10.7	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6632	0	7.4667	0	2354	0	2306	0	953.7	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	840.00	0	8.1090	0	35.0060	0	27.276	0	833.690	0	31.02	0	10.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6659	0	7.4694	0	2354	0	2304	0	947.8	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	838.00	0	8.1440	0	35.0080	0	27.272	0	831.709	0	31.72	0	11.1	0	36.97	0	0.0140	0	0.000191	0	0.75	0	7.6680	0	7.4712	0	2353	0	2300	0	941.7	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	836.00	0	8.1570	0	35.0080	0	27.270	0	829.728	0	32.28	0	11.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6676	0	7.4714	0	2353	0	2303	0	944.1	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	834.00	0	8.1640	0	35.0090	0	27.270	0	827.747	0	32.37	0	11.3	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6668	0	7.4707	0	2353	0	2303	0	946.0	0	1.13	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	832.00	0	8.2050	0	35.0110	0	27.265	0	825.766	0	32.33	0	11.3	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6670	0	7.4713	0	2352	0	2302	0	945.9	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	830.00	0	8.2140	0	35.0100	0	27.263	0	823.785	0	32.25	0	11.3	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6655	0	7.4700	0	2352	0	2303	0	949.6	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	828.00	0	8.2150	0	35.0090	0	27.262	0	821.804	0	31.89	0	11.2	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6645	0	7.4690	0	2352	0	2303	0	952.2	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	826.00	0	8.2210	0	35.0080	0	27.260	0	819.823	0	31.36	0	11.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6626	0	7.4673	0	2352	0	2303	0	956.8	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	824.00	0	8.2260	0	35.0080	0	27.260	0	817.842	0	30.86	0	10.8	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6628	0	7.4676	0	2352	0	2303	0	956.5	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	822.00	0	8.2380	0	35.0090	0	27.259	0	815.860	0	30.63	0	10.7	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6631	0	7.4679	0	2352	0	2303	0	956.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	820.00	0	8.2500	0	35.0090	0	27.257	0	813.879	0	30.64	0	10.7	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6640	0	7.4688	0	2352	0	2303	0	954.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	818.00	0	8.2550	0	35.0090	0	27.256	0	811.898	0	30.59	0	10.7	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6633	0	7.4682	0	2352	0	2303	0	956.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	816.00	0	8.2680	0	35.0110	0	27.256	0	809.917	0	30.55	0	10.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6636	0	7.4686	0	2351	0	2303	0	955.4	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	814.00	0	8.2870	0	35.0140	0	27.255	0	807.936	0	30.70	0	10.8	0	-1e10	1	0.0159	0	0.000212	0	0.80	0	7.6646	0	7.4696	0	2351	0	2302	0	953.5	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	812.00	0	8.3020	0	35.0170	0	27.255	0	805.954	0	30.83	0	10.8	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6647	0	7.4698	0	2351	0	2302	0	953.4	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	810.00	0	8.3130	0	35.0180	0	27.254	0	803.973	0	30.91	0	10.9	0	-1e10	1	0.0140	0	0.000404	0	1.30	0	7.6652	0	7.4703	0	2351	0	2302	0	952.5	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	808.00	0	8.3210	0	35.0150	0	27.250	0	801.992	0	30.95	0	10.9	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6650	0	7.4702	0	2351	0	2301	0	953.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	806.00	0	8.3300	0	35.0150	0	27.249	0	800.011	0	31.07	0	10.9	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6656	0	7.4708	0	2351	0	2301	0	951.8	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	804.00	0	8.3510	0	35.0140	0	27.245	0	798.029	0	30.96	0	10.9	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6634	0	7.4690	0	2350	0	2301	0	957.2	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	801.90	0	8.3590	0	35.0130	0	27.243	0	795.949	0	30.25	0	10.6	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6598	0	7.4658	0	2350	0	2302	0	965.8	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	800.00	0	8.3850	0	35.0120	0	27.238	0	794.067	0	29.40	0	10.3	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6577	0	7.4642	0	2350	0	2302	0	971.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	798.00	0	8.3920	0	35.0110	0	27.236	0	792.085	0	28.57	0	10.0	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.6564	0	7.4630	0	2350	0	2303	0	974.3	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	796.00	0	8.4020	0	35.0120	0	27.236	0	790.104	0	28.18	0	9.9	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6573	0	7.4638	0	2350	0	2303	0	972.5	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	794.00	0	8.4280	0	35.0150	0	27.234	0	788.122	0	28.41	0	10.0	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.6601	0	7.4666	0	2350	0	2301	0	966.2	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	792.00	0	8.4460	0	35.0150	0	27.231	0	786.141	0	28.70	0	10.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6605	0	7.4671	0	2349	0	2301	0	965.4	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	790.00	0	8.4590	0	35.0170	0	27.231	0	784.160	0	29.05	0	10.2	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6621	0	7.4687	0	2349	0	2300	0	961.7	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	788.00	0	8.4840	0	35.0200	0	27.229	0	782.178	0	29.70	0	10.5	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6651	0	7.4717	0	2349	0	2299	0	954.9	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	786.00	0	8.4930	0	35.0190	0	27.227	0	780.197	0	30.38	0	10.7	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6651	0	7.4717	0	2348	0	2298	0	955.1	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	784.00	0	8.5060	0	35.0190	0	27.225	0	778.215	0	30.30	0	10.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6643	0	7.4711	0	2348	0	2298	0	957.2	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	782.00	0	8.5120	0	35.0200	0	27.225	0	776.234	0	30.43	0	10.7	0	-1e10	1	0.0122	0	0.000386	0	1.26	0	7.6650	0	7.4717	0	2348	0	2298	0	955.8	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	780.00	0	8.5210	0	35.0190	0	27.223	0	774.252	0	30.51	0	10.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6639	0	7.4707	0	2348	0	2298	0	958.6	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	778.00	0	8.5400	0	35.0170	0	27.218	0	772.270	0	30.14	0	10.6	0	36.58	0	0.0131	0	0.000221	0	0.83	0	7.6607	0	7.4675	0	2348	0	2296	0	965.0	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	776.00	0	8.5410	0	35.0170	0	27.218	0	770.289	0	29.38	0	10.4	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6589	0	7.4663	0	2348	0	2300	0	970.8	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	774.00	0	8.5470	0	35.0180	0	27.218	0	768.307	0	28.86	0	10.2	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6588	0	7.4663	0	2348	0	2300	0	971.2	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	772.00	0	8.5580	0	35.0180	0	27.216	0	766.326	0	28.69	0	10.1	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6594	0	7.4669	0	2348	0	2299	0	970.1	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	770.00	0	8.5580	0	35.0170	0	27.215	0	764.344	0	28.38	0	10.0	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6576	0	7.4652	0	2348	0	2300	0	974.6	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	768.00	0	8.5600	0	35.0160	0	27.214	0	762.362	0	27.88	0	9.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6562	0	7.4638	0	2348	0	2300	0	978.2	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	766.00	0	8.5600	0	35.0160	0	27.214	0	760.381	0	27.39	0	9.7	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6550	0	7.4627	0	2348	0	2301	0	981.4	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	764.00	0	8.5680	0	35.0170	0	27.213	0	758.399	0	27.04	0	9.5	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6553	0	7.4630	0	2348	0	2301	0	980.7	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	762.00	0	8.5880	0	35.0180	0	27.211	0	756.417	0	27.17	0	9.6	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6571	0	7.4648	0	2348	0	2300	0	976.8	0	1.12	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	760.00	0	8.6050	0	35.0200	0	27.210	0	754.436	0	27.78	0	9.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6599	0	7.4675	0	2347	0	2299	0	970.2	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	758.00	0	8.6300	0	35.0230	0	27.208	0	752.454	0	28.74	0	10.2	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6638	0	7.4713	0	2347	0	2297	0	961.2	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	756.00	0	8.6460	0	35.0240	0	27.207	0	750.472	0	29.65	0	10.5	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6647	0	7.4723	0	2347	0	2296	0	959.1	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	754.00	0	8.6610	0	35.0260	0	27.206	0	748.490	0	30.53	0	10.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6678	0	7.4752	0	2346	0	2295	0	952.0	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	752.00	0	8.6870	0	35.0280	0	27.203	0	746.508	0	31.51	0	11.2	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6715	0	7.4788	0	2346	0	2293	0	943.5	0	1.11	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	750.00	0	8.7060	0	35.0290	0	27.201	0	744.527	0	32.72	0	11.6	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6729	0	7.4803	0	2345	0	2292	0	940.3	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	748.00	0	8.7240	0	35.0300	0	27.199	0	742.545	0	33.40	0	11.8	0	35.91	0	0.0122	0	0.000203	0	0.78	0	7.6732	0	7.4801	0	2345	0	2289	0	938.7	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	746.00	0	8.7260	0	35.0310	0	27.200	0	740.563	0	33.71	0	11.9	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6729	0	7.4803	0	2345	0	2292	0	940.8	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	744.00	0	8.7290	0	35.0310	0	27.199	0	738.581	0	33.89	0	12.0	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6729	0	7.4803	0	2345	0	2292	0	940.9	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	742.00	0	8.7310	0	35.0310	0	27.199	0	736.599	0	33.97	0	12.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6730	0	7.4804	0	2345	0	2292	0	940.9	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	740.00	0	8.7380	0	35.0310	0	27.198	0	734.617	0	34.00	0	12.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6729	0	7.4803	0	2345	0	2292	0	941.5	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	738.00	0	8.7630	0	35.0310	0	27.194	0	732.635	0	33.95	0	12.0	0	-1e10	1	0.0084	0	0.000199	0	0.77	0	7.6726	0	7.4803	0	2344	0	2291	0	942.2	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	736.00	0	8.7760	0	35.0320	0	27.192	0	730.653	0	34.18	0	12.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6747	0	7.4823	0	2344	0	2291	0	937.6	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	734.00	0	8.7820	0	35.0330	0	27.192	0	728.671	0	34.39	0	12.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6749	0	7.4825	0	2344	0	2290	0	937.4	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	732.00	0	8.7890	0	35.0330	0	27.191	0	726.689	0	34.52	0	12.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6750	0	7.4826	0	2344	0	2290	0	937.2	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	730.00	0	8.7950	0	35.0330	0	27.190	0	724.707	0	34.58	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6744	0	7.4821	0	2344	0	2290	0	938.8	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	728.00	0	8.7990	0	35.0330	0	27.189	0	722.725	0	34.54	0	12.3	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6748	0	7.4823	0	2344	0	2290	0	938.3	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	726.00	0	8.8060	0	35.0330	0	27.188	0	720.743	0	34.49	0	12.2	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6740	0	7.4817	0	2344	0	2290	0	940.3	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	724.00	0	8.8080	0	35.0320	0	27.187	0	718.761	0	34.29	0	12.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6731	0	7.4809	0	2344	0	2291	0	942.4	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	722.00	0	8.8090	0	35.0320	0	27.187	0	716.779	0	34.08	0	12.1	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6736	0	7.4812	0	2344	0	2290	0	941.6	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	720.00	0	8.8090	0	35.0320	0	27.187	0	714.797	0	34.01	0	12.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6739	0	7.4814	0	2344	0	2290	0	941.1	0	1.10	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	718.00	0	8.8090	0	35.0320	0	27.187	0	712.815	0	33.94	0	12.0	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6739	0	7.4814	0	2344	0	2290	0	941.2	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	716.00	0	8.8100	0	35.0320	0	27.187	0	710.833	0	33.92	0	12.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6740	0	7.4814	0	2344	0	2290	0	941.2	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	714.00	0	8.8100	0	35.0320	0	27.187	0	708.850	0	33.91	0	12.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6735	0	7.4808	0	2344	0	2291	0	942.8	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	712.00	0	8.8110	0	35.0330	0	27.187	0	706.868	0	33.92	0	12.0	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6737	0	7.4809	0	2344	0	2291	0	942.5	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	710.00	0	8.8150	0	35.0330	0	27.186	0	704.886	0	33.86	0	12.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6733	0	7.4806	0	2344	0	2291	0	943.5	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	708.00	0	8.8210	0	35.0330	0	27.185	0	702.904	0	33.77	0	12.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6737	0	7.4809	0	2344	0	2291	0	942.9	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	706.00	0	8.8210	0	35.0330	0	27.185	0	700.922	0	33.75	0	12.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6740	0	7.4812	0	2344	0	2290	0	942.3	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	704.00	0	8.8230	0	35.0330	0	27.185	0	698.939	0	33.75	0	12.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6738	0	7.4809	0	2344	0	2291	0	943.1	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	702.00	0	8.8260	0	35.0330	0	27.185	0	696.957	0	33.80	0	12.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6744	0	7.4814	0	2344	0	2290	0	941.9	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	700.00	0	8.8300	0	35.0330	0	27.184	0	694.975	0	33.85	0	12.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6740	0	7.4811	0	2344	0	2290	0	942.9	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	698.00	0	8.8330	0	35.0330	0	27.183	0	692.992	0	33.95	0	12.1	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.6747	0	7.4817	0	2344	0	2290	0	941.6	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	696.00	0	8.8390	0	35.0330	0	27.182	0	691.010	0	34.01	0	12.1	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6753	0	7.4822	0	2344	0	2290	0	940.5	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	694.00	0	8.8420	0	35.0330	0	27.182	0	689.028	0	34.07	0	12.1	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6751	0	7.4820	0	2344	0	2290	0	941.1	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	692.00	0	8.8530	0	35.0340	0	27.181	0	687.045	0	34.07	0	12.1	0	35.77	0	0.0122	0	0.000208	0	0.79	0	7.6746	0	7.4811	0	2343	0	2287	0	941.1	0	1.06	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	690.00	0	8.8690	0	35.0340	0	27.178	0	685.063	0	34.05	0	12.1	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6743	0	7.4814	0	2343	0	2290	0	943.4	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	688.00	0	8.8760	0	35.0340	0	27.177	0	683.081	0	34.05	0	12.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6745	0	7.4816	0	2343	0	2290	0	943.2	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	686.00	0	8.8940	0	35.0340	0	27.174	0	681.098	0	34.09	0	12.1	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6747	0	7.4820	0	2343	0	2289	0	942.7	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	684.00	0	8.9090	0	35.0340	0	27.172	0	679.116	0	34.21	0	12.2	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6755	0	7.4828	0	2343	0	2289	0	941.2	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	682.00	0	8.9150	0	35.0340	0	27.171	0	677.133	0	34.32	0	12.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6753	0	7.4827	0	2343	0	2289	0	941.8	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	680.00	0	8.9290	0	35.0340	0	27.169	0	675.151	0	34.38	0	12.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6758	0	7.4833	0	2342	0	2288	0	940.7	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	678.00	0	8.9490	0	35.0350	0	27.166	0	673.168	0	34.43	0	12.3	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6754	0	7.4831	0	2342	0	2288	0	941.9	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	676.00	0	8.9690	0	35.0350	0	27.163	0	671.186	0	34.55	0	12.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6759	0	7.4837	0	2342	0	2288	0	941.1	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	674.00	0	8.9860	0	35.0360	0	27.161	0	669.203	0	34.68	0	12.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6759	0	7.4838	0	2342	0	2287	0	941.2	0	1.06	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	672.00	0	8.9970	0	35.0360	0	27.159	0	667.221	0	34.75	0	12.4	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6760	0	7.4841	0	2341	0	2287	0	941.1	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	670.00	0	9.0050	0	35.0370	0	27.159	0	665.238	0	34.77	0	12.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6760	0	7.4840	0	2341	0	2287	0	941.5	0	1.08	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	668.00	0	9.0210	0	35.0370	0	27.156	0	663.255	0	34.78	0	12.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6763	0	7.4845	0	2341	0	2287	0	940.9	0	1.09	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	666.00	0	9.0300	0	35.0370	0	27.155	0	661.273	0	34.78	0	12.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6762	0	7.4844	0	2341	0	2287	0	941.4	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	664.00	0	9.0370	0	35.0370	0	27.154	0	659.290	0	34.82	0	12.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6767	0	7.4849	0	2341	0	2286	0	940.3	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	662.00	0	9.0550	0	35.0380	0	27.151	0	657.307	0	34.93	0	12.5	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6773	0	7.4856	0	2341	0	2286	0	939.1	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	660.00	0	9.0720	0	35.0380	0	27.149	0	655.325	0	35.02	0	12.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6772	0	7.4857	0	2340	0	2286	0	939.6	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	658.00	0	9.0830	0	35.0380	0	27.147	0	653.342	0	35.04	0	12.5	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6772	0	7.4857	0	2340	0	2285	0	939.8	0	1.06	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	656.00	0	9.0910	0	35.0380	0	27.146	0	651.359	0	35.08	0	12.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6766	0	7.4853	0	2340	0	2286	0	941.3	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	654.00	0	9.1000	0	35.0380	0	27.144	0	649.377	0	35.13	0	12.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6769	0	7.4856	0	2340	0	2285	0	940.8	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	652.00	0	9.1100	0	35.0380	0	27.142	0	647.394	0	35.20	0	12.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6772	0	7.4859	0	2340	0	2285	0	940.3	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	650.00	0	9.1240	0	35.0380	0	27.140	0	645.411	0	35.28	0	12.6	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6774	0	7.4861	0	2340	0	2285	0	940.2	0	1.06	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	648.00	0	9.1410	0	35.0390	0	27.138	0	643.428	0	35.38	0	12.7	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6782	0	7.4871	0	2339	0	2284	0	938.4	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	646.00	0	9.1490	0	35.0390	0	27.137	0	641.445	0	35.51	0	12.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6784	0	7.4873	0	2339	0	2284	0	938.2	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	644.00	0	9.1560	0	35.0390	0	27.136	0	639.463	0	35.62	0	12.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6786	0	7.4874	0	2339	0	2284	0	938.0	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	642.00	0	9.1730	0	35.0390	0	27.133	0	637.480	0	35.70	0	12.8	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6781	0	7.4872	0	2339	0	2284	0	939.2	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	640.00	0	9.1990	0	35.0400	0	27.129	0	635.497	0	35.95	0	12.9	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.6794	0	7.4886	0	2339	0	2283	0	936.5	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	638.00	0	9.2170	0	35.0400	0	27.126	0	633.514	0	36.22	0	13.0	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6793	0	7.4887	0	2338	0	2282	0	936.8	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	636.00	0	9.2300	0	35.0400	0	27.124	0	631.531	0	36.39	0	13.0	0	34.85	0	0.0094	0	0.000380	0	1.24	0	7.6795	0	7.4885	0	2338	0	2279	0	935.2	0	1.07	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	634.00	0	9.2440	0	35.0410	0	27.123	0	629.548	0	36.71	0	13.2	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6811	0	7.4906	0	2338	0	2281	0	933.0	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	632.00	0	9.2600	0	35.0420	0	27.121	0	627.565	0	37.26	0	13.4	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6832	0	7.4926	0	2338	0	2280	0	928.4	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	630.00	0	9.2790	0	35.0430	0	27.119	0	625.582	0	38.09	0	13.7	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6845	0	7.4940	0	2337	0	2280	0	925.6	0	1.06	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	627.90	0	9.2970	0	35.0430	0	27.116	0	623.500	0	38.71	0	13.9	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6857	0	7.4953	0	2337	0	2279	0	922.9	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	626.00	0	9.3410	0	35.0460	0	27.111	0	621.616	0	39.20	0	14.1	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6875	0	7.4973	0	2337	0	2278	0	919.2	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	624.00	0	9.3610	0	35.0470	0	27.108	0	619.633	0	40.62	0	14.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6919	0	7.5016	0	2336	0	2276	0	909.4	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	622.00	0	9.3680	0	35.0460	0	27.106	0	617.650	0	41.72	0	15.0	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6920	0	7.5017	0	2336	0	2275	0	909.2	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	620.00	0	9.3730	0	35.0460	0	27.105	0	615.667	0	42.20	0	15.2	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6918	0	7.5015	0	2336	0	2275	0	909.9	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	618.00	0	9.3780	0	35.0460	0	27.105	0	613.684	0	42.46	0	15.3	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6917	0	7.5014	0	2336	0	2275	0	910.3	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	616.00	0	9.3870	0	35.0450	0	27.102	0	611.701	0	42.73	0	15.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6924	0	7.5021	0	2335	0	2275	0	908.7	0	1.04	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	614.00	0	9.3830	0	35.0430	0	27.101	0	609.718	0	43.63	0	15.7	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6961	0	7.5053	0	2335	0	2274	0	900.7	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	612.00	0	9.3860	0	35.0420	0	27.100	0	607.735	0	44.68	0	16.1	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6977	0	7.5068	0	2335	0	2273	0	897.2	0	1.04	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	610.00	0	9.3950	0	35.0420	0	27.098	0	605.752	0	45.42	0	16.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6986	0	7.5077	0	2335	0	2272	0	895.4	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	608.00	0	9.3990	0	35.0420	0	27.098	0	603.768	0	45.98	0	16.5	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6990	0	7.5080	0	2335	0	2272	0	894.7	0	1.04	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	606.00	0	9.4010	0	35.0420	0	27.097	0	601.785	0	46.34	0	16.7	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6998	0	7.5087	0	2335	0	2272	0	893.2	0	1.05	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	604.00	0	9.4020	0	35.0420	0	27.097	0	599.802	0	46.59	0	16.8	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.7000	0	7.5089	0	2335	0	2272	0	892.7	0	1.04	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	602.00	0	9.4070	0	35.0410	0	27.096	0	597.819	0	46.83	0	16.8	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.7004	0	7.5091	0	2334	0	2271	0	892.2	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	600.00	0	9.4230	0	35.0400	0	27.092	0	595.836	0	47.04	0	16.9	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7008	0	7.5097	0	2334	0	2271	0	891.3	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	598.00	0	9.4360	0	35.0410	0	27.091	0	593.852	0	47.25	0	17.0	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	7.7006	0	7.5096	0	2334	0	2271	0	892.0	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	596.00	0	9.4460	0	35.0410	0	27.089	0	591.869	0	47.21	0	17.0	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.6999	0	7.5090	0	2334	0	2271	0	893.8	0	1.04	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	594.00	0	9.4470	0	35.0400	0	27.088	0	589.886	0	47.30	0	17.0	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7012	0	7.5101	0	2334	0	2270	0	891.1	0	1.04	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	592.00	0	9.4620	0	35.0410	0	27.086	0	587.902	0	47.47	0	17.1	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7002	0	7.5094	0	2334	0	2271	0	893.4	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	590.00	0	9.4700	0	35.0430	0	27.087	0	585.919	0	47.11	0	17.0	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6993	0	7.5086	0	2334	0	2271	0	895.6	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	588.00	0	9.4680	0	35.0420	0	27.086	0	583.936	0	46.93	0	16.9	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6996	0	7.5087	0	2334	0	2271	0	895.3	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	586.00	0	9.4710	0	35.0430	0	27.086	0	581.952	0	46.88	0	16.9	0	33.56	0	0.0103	0	0.000221	0	0.83	0	7.6996	0	7.5083	0	2334	0	2268	0	894.3	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	584.00	0	9.4760	0	35.0440	0	27.086	0	579.969	0	46.66	0	16.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6986	0	7.5078	0	2334	0	2271	0	898.0	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	582.00	0	9.4810	0	35.0450	0	27.086	0	577.985	0	46.38	0	16.7	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.6984	0	7.5076	0	2334	0	2271	0	898.6	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	580.00	0	9.4990	0	35.0410	0	27.080	0	576.002	0	46.13	0	16.6	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	7.6985	0	7.5079	0	2333	0	2271	0	898.4	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	578.00	0	9.4770	0	35.0310	0	27.076	0	574.019	0	47.26	0	17.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7054	0	7.5138	0	2333	0	2268	0	883.3	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	576.00	0	9.4720	0	35.0280	0	27.074	0	572.035	0	48.81	0	17.6	0	-1e10	1	0.0084	0	0.000228	0	0.84	0	7.7078	0	7.5159	0	2332	0	2267	0	878.0	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	574.00	0	9.4720	0	35.0270	0	27.073	0	570.052	0	49.90	0	18.0	0	-1e10	1	0.0075	0	0.000211	0	0.80	0	7.7081	0	7.5161	0	2332	0	2267	0	877.6	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	572.00	0	9.4750	0	35.0280	0	27.074	0	568.068	0	50.58	0	18.2	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.7078	0	7.5158	0	2332	0	2267	0	878.3	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	570.00	0	9.4820	0	35.0290	0	27.073	0	566.085	0	50.82	0	18.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7071	0	7.5152	0	2332	0	2267	0	880.0	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	568.00	0	9.4890	0	35.0300	0	27.073	0	564.101	0	50.77	0	18.3	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.7064	0	7.5146	0	2332	0	2267	0	881.8	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	566.00	0	9.4940	0	35.0300	0	27.072	0	562.117	0	50.68	0	18.3	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7066	0	7.5147	0	2332	0	2267	0	881.7	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	564.00	0	9.4940	0	35.0270	0	27.070	0	560.134	0	50.75	0	18.3	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.7079	0	7.5159	0	2332	0	2267	0	878.8	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	562.00	0	9.5080	0	35.0290	0	27.069	0	558.150	0	50.92	0	18.4	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.7082	0	7.5162	0	2332	0	2267	0	878.5	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	560.00	0	9.5420	0	35.0340	0	27.067	0	556.167	0	50.61	0	18.3	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7050	0	7.5137	0	2332	0	2267	0	885.6	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	558.00	0	9.5550	0	35.0360	0	27.066	0	554.183	0	50.04	0	18.1	0	-1e10	1	0.0066	0	0.000239	0	0.88	0	7.7036	0	7.5125	0	2332	0	2268	0	889.1	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	556.00	0	9.5510	0	35.0350	0	27.066	0	552.199	0	49.66	0	17.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7042	0	7.5129	0	2332	0	2268	0	887.9	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	554.00	0	9.5430	0	35.0320	0	27.065	0	550.216	0	49.77	0	17.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7056	0	7.5141	0	2332	0	2267	0	884.9	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	552.00	0	9.5350	0	35.0290	0	27.064	0	548.232	0	50.15	0	18.1	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7076	0	7.5157	0	2332	0	2267	0	880.7	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	550.00	0	9.5370	0	35.0290	0	27.064	0	546.248	0	50.69	0	18.3	0	33.17	0	0.0103	0	0.000223	0	0.83	0	7.7082	0	7.5157	0	2332	0	2263	0	878.5	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	548.00	0	9.5610	0	35.0330	0	27.063	0	544.264	0	50.66	0	18.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.7061	0	7.5145	0	2332	0	2267	0	884.6	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	546.00	0	9.5760	0	35.0350	0	27.062	0	542.281	0	50.28	0	18.1	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7052	0	7.5138	0	2332	0	2267	0	886.8	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	544.00	0	9.5990	0	35.0370	0	27.060	0	540.297	0	49.75	0	18.0	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.7039	0	7.5128	0	2332	0	2267	0	889.9	0	1.03	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	542.00	0	9.6200	0	35.0400	0	27.058	0	538.313	0	49.21	0	17.8	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.7022	0	7.5115	0	2332	0	2268	0	893.9	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	540.00	0	9.6610	0	35.0440	0	27.055	0	536.329	0	48.45	0	17.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7006	0	7.5105	0	2332	0	2268	0	897.7	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	538.00	0	9.6390	0	35.0350	0	27.051	0	534.345	0	48.12	0	17.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7035	0	7.5128	0	2331	0	2267	0	891.3	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	536.00	0	9.6120	0	35.0240	0	27.047	0	532.362	0	49.21	0	17.8	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.7086	0	7.5171	0	2331	0	2265	0	880.0	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	534.00	0	9.5990	0	35.0150	0	27.042	0	530.378	0	50.75	0	18.3	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.7120	0	7.5199	0	2330	0	2263	0	872.6	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	532.00	0	9.5880	0	35.0110	0	27.041	0	528.394	0	52.48	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7151	0	7.5226	0	2330	0	2262	0	865.9	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	530.00	0	9.5840	0	35.0090	0	27.040	0	526.410	0	53.66	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7153	0	7.5226	0	2329	0	2262	0	865.6	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	528.00	0	9.5840	0	35.0090	0	27.040	0	524.426	0	54.38	0	19.6	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7153	0	7.5225	0	2329	0	2262	0	865.8	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	526.00	0	9.5840	0	35.0090	0	27.040	0	522.442	0	54.71	0	19.7	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7155	0	7.5226	0	2329	0	2262	0	865.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	524.00	0	9.5840	0	35.0090	0	27.040	0	520.458	0	54.92	0	19.8	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7156	0	7.5227	0	2329	0	2262	0	865.5	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	522.00	0	9.5840	0	35.0090	0	27.040	0	518.474	0	55.03	0	19.9	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7159	0	7.5229	0	2329	0	2262	0	865.1	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	520.00	0	9.5840	0	35.0090	0	27.040	0	516.490	0	55.09	0	19.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7154	0	7.5223	0	2329	0	2262	0	866.4	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	518.00	0	9.5840	0	35.0090	0	27.040	0	514.506	0	55.14	0	19.9	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7163	0	7.5231	0	2329	0	2262	0	864.7	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	516.00	0	9.6130	0	35.0130	0	27.038	0	512.522	0	55.08	0	19.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.7154	0	7.5226	0	2329	0	2262	0	866.8	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	514.00	0	9.6860	0	35.0220	0	27.033	0	510.538	0	54.31	0	19.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7116	0	7.5200	0	2329	0	2263	0	875.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	512.00	0	9.7630	0	35.0320	0	27.028	0	508.554	0	53.08	0	19.2	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.7079	0	7.5176	0	2329	0	2263	0	883.9	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	510.00	0	9.8360	0	35.0350	0	27.018	0	506.570	0	51.76	0	18.8	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7058	0	7.5165	0	2329	0	2263	0	889.0	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	508.00	0	9.8410	0	35.0320	0	27.015	0	504.586	0	51.43	0	18.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.7074	0	7.5179	0	2328	0	2263	0	885.6	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	506.00	0	9.8550	0	35.0320	0	27.012	0	502.602	0	51.36	0	18.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7072	0	7.5179	0	2328	0	2262	0	886.2	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	504.00	0	9.8610	0	35.0320	0	27.011	0	500.617	0	51.36	0	18.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7077	0	7.5184	0	2328	0	2262	0	885.2	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	502.00	0	9.8670	0	35.0320	0	27.010	0	498.633	0	51.51	0	18.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7084	0	7.5190	0	2328	0	2262	0	884.0	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	500.00	0	9.8790	0	35.0320	0	27.008	0	496.649	0	51.60	0	18.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7087	0	7.5194	0	2328	0	2262	0	883.5	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	498.00	0	9.8870	0	35.0330	0	27.007	0	494.665	0	51.85	0	18.8	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7091	0	7.5198	0	2328	0	2261	0	882.7	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	496.00	0	9.9330	0	35.0390	0	27.004	0	492.681	0	51.39	0	18.7	0	32.73	0	0.0075	0	0.000254	0	0.91	0	7.7051	0	7.5163	0	2328	0	2259	0	890.6	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	494.00	0	9.9580	0	35.0420	0	27.002	0	490.696	0	50.28	0	18.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7030	0	7.5150	0	2328	0	2263	0	896.7	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	492.00	0	9.9850	0	35.0460	0	27.001	0	488.712	0	49.37	0	18.0	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7011	0	7.5136	0	2328	0	2263	0	901.3	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	490.00	0	9.9970	0	35.0460	0	26.999	0	486.728	0	48.67	0	17.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7011	0	7.5136	0	2328	0	2263	0	901.5	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	488.00	0	9.9970	0	35.0460	0	26.999	0	484.743	0	48.53	0	17.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7029	0	7.5152	0	2328	0	2263	0	897.7	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	486.00	0	10.0010	0	35.0440	0	26.996	0	482.759	0	48.74	0	17.8	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.7040	0	7.5162	0	2327	0	2262	0	895.4	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	484.00	0	10.0010	0	35.0420	0	26.995	0	480.775	0	49.35	0	18.0	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7059	0	7.5179	0	2327	0	2261	0	891.2	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	482.00	0	9.9960	0	35.0380	0	26.992	0	478.790	0	50.27	0	18.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7090	0	7.5206	0	2327	0	2260	0	884.5	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	480.00	0	9.9920	0	35.0350	0	26.991	0	476.806	0	51.50	0	18.8	0	-1e10	1	0.0066	0	0.000254	0	0.91	0	7.7131	0	7.5242	0	2327	0	2258	0	875.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	478.00	0	9.9830	0	35.0290	0	26.988	0	474.822	0	53.35	0	19.4	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.7188	0	7.5293	0	2326	0	2256	0	863.4	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	476.00	0	9.9970	0	35.0300	0	26.986	0	472.837	0	55.42	0	20.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7197	0	7.5302	0	2326	0	2255	0	861.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	474.00	0	10.0160	0	35.0320	0	26.984	0	470.853	0	56.37	0	20.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7188	0	7.5296	0	2325	0	2255	0	863.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	472.00	0	10.0360	0	35.0340	0	26.982	0	468.868	0	56.46	0	20.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7166	0	7.5277	0	2325	0	2256	0	868.7	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	470.00	0	10.0440	0	35.0350	0	26.982	0	466.884	0	56.08	0	20.4	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7152	0	7.5265	0	2325	0	2256	0	871.8	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	468.00	0	10.0410	0	35.0330	0	26.981	0	464.899	0	56.12	0	20.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7184	0	7.5293	0	2325	0	2255	0	865.1	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	466.00	0	10.0520	0	35.0340	0	26.979	0	462.915	0	56.34	0	20.5	0	-1e10	1	0.0094	0	0.000443	0	1.41	0	7.7176	0	7.5287	0	2325	0	2255	0	867.0	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	464.00	0	10.0750	0	35.0350	0	26.976	0	460.930	0	56.15	0	20.5	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.7162	0	7.5276	0	2325	0	2256	0	870.2	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	462.00	0	10.0930	0	35.0360	0	26.974	0	458.946	0	55.83	0	20.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7151	0	7.5268	0	2325	0	2256	0	872.8	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	460.00	0	10.1180	0	35.0400	0	26.973	0	456.961	0	55.18	0	20.1	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.7131	0	7.5252	0	2325	0	2257	0	877.5	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	458.00	0	10.1630	0	35.0440	0	26.968	0	454.976	0	54.16	0	19.8	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7093	0	7.5222	0	2325	0	2258	0	886.1	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	456.00	0	10.2270	0	35.0510	0	26.963	0	452.992	0	52.64	0	19.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.7051	0	7.5191	0	2325	0	2259	0	895.8	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	454.00	0	10.3040	0	35.0570	0	26.954	0	451.007	0	50.75	0	18.6	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.7011	0	7.5163	0	2325	0	2259	0	905.4	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	452.00	0	10.3240	0	35.0570	0	26.950	0	449.023	0	50.14	0	18.4	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7045	0	7.5197	0	2325	0	2258	0	897.8	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	450.00	0	10.3620	0	35.0580	0	26.944	0	447.038	0	50.52	0	18.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7069	0	7.5224	0	2324	0	2257	0	892.8	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	448.00	0	10.3850	0	35.0590	0	26.941	0	445.053	0	50.78	0	18.7	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7061	0	7.5218	0	2324	0	2257	0	894.9	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	446.00	0	10.4000	0	35.0600	0	26.939	0	443.068	0	50.73	0	18.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7052	0	7.5212	0	2324	0	2257	0	897.0	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	444.00	0	10.4120	0	35.0610	0	26.938	0	441.084	0	50.53	0	18.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7048	0	7.5209	0	2324	0	2257	0	898.2	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	442.00	0	10.4220	0	35.0610	0	26.936	0	439.099	0	50.33	0	18.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7035	0	7.5198	0	2324	0	2258	0	901.2	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	440.00	0	10.4310	0	35.0620	0	26.935	0	437.114	0	50.12	0	18.4	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7034	0	7.5197	0	2324	0	2258	0	901.7	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	438.00	0	10.4540	0	35.0620	0	26.931	0	435.129	0	50.05	0	18.4	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7038	0	7.5203	0	2324	0	2257	0	901.0	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	436.00	0	10.4720	0	35.0610	0	26.927	0	433.145	0	50.14	0	18.5	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7045	0	7.5211	0	2324	0	2257	0	899.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	434.00	0	10.4770	0	35.0610	0	26.926	0	431.160	0	50.46	0	18.6	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.7062	0	7.5226	0	2324	0	2256	0	896.2	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	432.00	0	10.4810	0	35.0610	0	26.926	0	429.175	0	50.64	0	18.6	0	31.75	0	0.0094	0	0.000303	0	1.04	0	7.7059	0	7.5219	0	2324	0	2253	0	895.8	0	1.00	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	430.00	0	10.4810	0	35.0610	0	26.926	0	427.190	0	50.77	0	18.7	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7058	0	7.5222	0	2324	0	2256	0	897.3	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	428.00	0	10.4770	0	35.0590	0	26.925	0	425.205	0	50.99	0	18.8	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	7.7074	0	7.5235	0	2324	0	2256	0	894.1	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	426.00	0	10.4730	0	35.0580	0	26.925	0	423.220	0	51.41	0	18.9	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	7.7086	0	7.5246	0	2324	0	2255	0	891.4	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	424.00	0	10.4750	0	35.0570	0	26.923	0	421.235	0	51.98	0	19.1	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.7104	0	7.5262	0	2323	0	2255	0	887.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	422.00	0	10.4870	0	35.0560	0	26.920	0	419.250	0	52.58	0	19.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7114	0	7.5271	0	2323	0	2254	0	885.8	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	420.00	0	10.5190	0	35.0540	0	26.913	0	417.265	0	53.18	0	19.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7128	0	7.5288	0	2323	0	2253	0	882.7	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	418.00	0	10.5310	0	35.0540	0	26.911	0	415.281	0	53.87	0	19.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7132	0	7.5293	0	2323	0	2253	0	882.1	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	416.00	0	10.5550	0	35.0570	0	26.909	0	413.296	0	53.96	0	19.9	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7112	0	7.5277	0	2323	0	2253	0	886.8	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	414.00	0	10.5830	0	35.0600	0	26.907	0	411.310	0	52.71	0	19.4	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7050	0	7.5223	0	2323	0	2255	0	900.8	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	412.00	0	10.6260	0	35.0670	0	26.904	0	409.325	0	50.73	0	18.7	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6983	0	7.5166	0	2323	0	2258	0	916.4	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	410.00	0	10.6490	0	35.0660	0	26.899	0	407.340	0	48.29	0	17.8	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.6945	0	7.5133	0	2323	0	2259	0	925.2	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	408.00	0	10.6610	0	35.0650	0	26.897	0	405.355	0	47.58	0	17.6	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.6981	0	7.5167	0	2323	0	2257	0	917.3	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	406.00	0	10.6710	0	35.0660	0	26.895	0	403.370	0	47.40	0	17.5	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6993	0	7.5179	0	2323	0	2257	0	914.8	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	404.00	0	10.6960	0	35.0650	0	26.890	0	401.385	0	47.56	0	17.6	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.7000	0	7.5187	0	2323	0	2256	0	913.6	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	402.00	0	10.7070	0	35.0640	0	26.887	0	399.400	0	48.08	0	17.8	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7017	0	7.5204	0	2322	0	2256	0	909.9	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	400.00	0	10.7130	0	35.0640	0	26.886	0	397.415	0	48.82	0	18.1	0	31.47	0	0.0112	0	0.000331	0	1.11	0	7.7045	0	7.5226	0	2322	0	2252	0	902.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	398.00	0	10.7180	0	35.0630	0	26.885	0	395.430	0	49.51	0	18.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7050	0	7.5235	0	2322	0	2254	0	902.6	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	396.00	0	10.7250	0	35.0630	0	26.883	0	393.444	0	50.08	0	18.5	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.7060	0	7.5244	0	2322	0	2254	0	900.7	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	394.00	0	10.7490	0	35.0640	0	26.880	0	391.459	0	50.25	0	18.6	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7049	0	7.5236	0	2322	0	2254	0	903.4	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	392.00	0	10.7790	0	35.0640	0	26.874	0	389.474	0	50.00	0	18.5	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7031	0	7.5223	0	2322	0	2254	0	907.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	390.00	0	10.8290	0	35.0640	0	26.865	0	387.489	0	49.84	0	18.5	0	-1e10	1	0.0112	0	0.000368	0	1.21	0	7.7034	0	7.5232	0	2321	0	2253	0	907.2	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	388.00	0	10.8570	0	35.0640	0	26.860	0	385.504	0	49.81	0	18.5	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7031	0	7.5232	0	2321	0	2253	0	908.0	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	386.00	0	10.8740	0	35.0650	0	26.858	0	383.518	0	49.80	0	18.5	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7035	0	7.5237	0	2321	0	2253	0	907.5	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	384.00	0	10.8980	0	35.0640	0	26.853	0	381.533	0	50.17	0	18.6	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.7066	0	7.5268	0	2321	0	2252	0	900.7	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	382.00	0	10.9090	0	35.0650	0	26.852	0	379.548	0	50.83	0	18.9	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7066	0	7.5269	0	2320	0	2251	0	900.8	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	380.00	0	10.9300	0	35.0660	0	26.849	0	377.562	0	50.88	0	18.9	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7040	0	7.5247	0	2320	0	2252	0	906.8	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	378.00	0	10.9450	0	35.0640	0	26.844	0	375.577	0	50.59	0	18.8	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7065	0	7.5272	0	2320	0	2251	0	901.4	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	376.00	0	10.9510	0	35.0600	0	26.840	0	373.592	0	51.87	0	19.3	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7149	0	7.5350	0	2320	0	2248	0	882.9	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	374.00	0	10.9530	0	35.0590	0	26.839	0	371.606	0	53.94	0	20.1	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7181	0	7.5379	0	2320	0	2247	0	876.0	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	372.00	0	10.9790	0	35.0580	0	26.833	0	369.621	0	55.43	0	20.6	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7184	0	7.5385	0	2319	0	2246	0	875.5	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	370.00	0	11.0080	0	35.0580	0	26.828	0	367.635	0	57.28	0	21.3	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.7241	0	7.5441	0	2319	0	2244	0	863.3	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	368.00	0	11.0450	0	35.0590	0	26.822	0	365.650	0	58.38	0	21.7	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7238	0	7.5442	0	2319	0	2243	0	864.3	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	366.00	0	11.0650	0	35.0590	0	26.818	0	363.664	0	59.21	0	22.1	0	29.85	0	0.0075	0	0.000331	0	1.12	0	7.7241	0	7.5443	0	2318	0	2240	0	862.8	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	364.00	0	11.0830	0	35.0600	0	26.816	0	361.679	0	59.58	0	22.2	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7238	0	7.5445	0	2318	0	2243	0	864.7	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	362.00	0	11.1140	0	35.0600	0	26.810	0	359.693	0	59.77	0	22.3	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7229	0	7.5441	0	2318	0	2243	0	866.8	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	360.00	0	11.1470	0	35.0610	0	26.805	0	357.708	0	59.50	0	22.2	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7211	0	7.5427	0	2318	0	2243	0	871.1	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	358.00	0	11.1560	0	35.0620	0	26.804	0	355.722	0	59.03	0	22.0	0	-1e10	1	0.0075	0	0.000389	0	1.27	0	7.7206	0	7.5424	0	2318	0	2244	0	872.3	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	356.00	0	11.1620	0	35.0620	0	26.803	0	353.737	0	58.71	0	21.9	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7204	0	7.5422	0	2318	0	2244	0	873.0	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	354.00	0	11.1630	0	35.0630	0	26.804	0	351.751	0	58.44	0	21.8	0	-1e10	1	0.0084	0	0.000343	0	1.15	0	7.7200	0	7.5418	0	2318	0	2244	0	874.1	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	352.00	0	11.1630	0	35.0630	0	26.803	0	349.766	0	58.22	0	21.7	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7201	0	7.5418	0	2318	0	2244	0	874.0	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	350.00	0	11.1650	0	35.0630	0	26.803	0	347.780	0	58.09	0	21.7	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7196	0	7.5412	0	2318	0	2244	0	875.5	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	348.00	0	11.1650	0	35.0630	0	26.803	0	345.794	0	57.97	0	21.7	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7196	0	7.5412	0	2318	0	2244	0	875.6	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	346.00	0	11.1660	0	35.0630	0	26.803	0	343.809	0	57.88	0	21.6	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.7199	0	7.5414	0	2318	0	2244	0	875.2	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	344.00	0	11.1670	0	35.0630	0	26.803	0	341.823	0	57.85	0	21.6	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7203	0	7.5417	0	2318	0	2244	0	874.5	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	342.00	0	11.1710	0	35.0640	0	26.803	0	339.837	0	57.77	0	21.6	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7206	0	7.5420	0	2319	0	2244	0	874.0	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	340.00	0	11.2000	0	35.0650	0	26.798	0	337.851	0	57.01	0	21.3	0	-1e10	1	0.0112	0	0.000332	0	1.12	0	7.7160	0	7.5380	0	2319	0	2246	0	884.4	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	338.00	0	11.2200	0	35.0660	0	26.795	0	335.866	0	55.82	0	20.9	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7121	0	7.5346	0	2319	0	2247	0	893.5	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	336.00	0	11.2460	0	35.0670	0	26.791	0	333.880	0	54.29	0	20.3	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7077	0	7.5307	0	2319	0	2248	0	903.6	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	334.00	0	11.2700	0	35.0690	0	26.788	0	331.894	0	52.29	0	19.6	0	-1e10	1	0.0112	0	0.000341	0	1.14	0	7.7041	0	7.5277	0	2319	0	2250	0	912.0	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	332.00	0	11.2920	0	35.0690	0	26.784	0	329.908	0	50.59	0	18.9	0	30.74	0	0.0094	0	0.000355	0	1.18	0	7.7028	0	7.5263	0	2319	0	2247	0	914.2	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	330.00	0	11.3030	0	35.0700	0	26.783	0	327.923	0	49.54	0	18.6	0	-1e10	1	0.0112	0	0.000343	0	1.15	0	7.7017	0	7.5257	0	2319	0	2250	0	918.2	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	328.00	0	11.3210	0	35.0700	0	26.779	0	325.937	0	48.54	0	18.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6995	0	7.5238	0	2319	0	2251	0	923.5	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	326.00	0	11.3300	0	35.0710	0	26.779	0	323.951	0	47.74	0	17.9	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.6995	0	7.5240	0	2319	0	2251	0	923.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	324.00	0	11.3540	0	35.0710	0	26.774	0	321.965	0	47.31	0	17.7	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.6993	0	7.5240	0	2319	0	2251	0	924.4	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	321.90	0	11.4090	0	35.0730	0	26.765	0	319.880	0	46.53	0	17.5	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.6945	0	7.5202	0	2319	0	2252	0	935.9	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	320.00	0	11.4390	0	35.0740	0	26.761	0	317.993	0	45.06	0	16.9	0	-1e10	1	0.0328	0	0.001104	0	3.12	0	7.6910	0	7.5172	0	2319	0	2253	0	944.5	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	318.00	0	11.4630	0	35.0750	0	26.757	0	316.007	0	43.72	0	16.4	0	-1e10	1	0.0122	0	0.000348	0	1.16	0	7.6888	0	7.5155	0	2319	0	2254	0	949.9	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	316.00	0	11.4760	0	35.0750	0	26.754	0	314.021	0	42.84	0	16.1	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.6896	0	7.5163	0	2319	0	2254	0	948.3	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	314.00	0	11.4800	0	35.0750	0	26.754	0	312.035	0	42.82	0	16.1	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6912	0	7.5178	0	2319	0	2253	0	944.7	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	312.00	0	11.4820	0	35.0760	0	26.754	0	310.049	0	43.12	0	16.2	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6931	0	7.5195	0	2319	0	2253	0	940.5	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	310.00	0	11.4850	0	35.0750	0	26.753	0	308.063	0	43.63	0	16.4	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.6947	0	7.5209	0	2319	0	2252	0	937.0	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	308.00	0	11.4860	0	35.0750	0	26.752	0	306.077	0	44.32	0	16.7	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.6967	0	7.5228	0	2319	0	2252	0	932.5	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	306.00	0	11.4910	0	35.0750	0	26.751	0	304.091	0	45.52	0	17.1	0	-1e10	1	0.0112	0	0.000387	0	1.26	0	7.7027	0	7.5283	0	2319	0	2249	0	918.9	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	304.00	0	11.5040	0	35.0750	0	26.749	0	302.105	0	48.41	0	18.2	0	29.86	0	0.0103	0	0.000348	0	1.16	0	7.7115	0	7.5362	0	2319	0	2244	0	898.2	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	302.00	0	11.5110	0	35.0730	0	26.746	0	300.119	0	50.61	0	19.0	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7132	0	7.5382	0	2319	0	2246	0	895.5	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	300.00	0	11.5220	0	35.0730	0	26.744	0	298.133	0	52.73	0	19.8	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.7199	0	7.5445	0	2318	0	2243	0	880.9	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	298.00	0	11.5690	0	35.0760	0	26.737	0	296.147	0	54.89	0	20.7	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7228	0	7.5478	0	2318	0	2242	0	874.8	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	296.00	0	11.6310	0	35.0790	0	26.728	0	294.161	0	57.08	0	21.5	0	-1e10	1	0.0066	0	0.000397	0	1.29	0	7.7283	0	7.5537	0	2318	0	2239	0	863.2	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	294.00	0	11.6530	0	35.0780	0	26.723	0	292.175	0	60.01	0	22.6	0	-1e10	1	0.0056	0	0.000404	0	1.30	0	7.7353	0	7.5605	0	2318	0	2237	0	848.5	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	292.00	0	11.6650	0	35.0780	0	26.721	0	290.188	0	62.14	0	23.5	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7367	0	7.5619	0	2318	0	2236	0	845.7	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	290.00	0	11.6710	0	35.0770	0	26.719	0	288.202	0	63.59	0	24.0	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7377	0	7.5628	0	2317	0	2236	0	843.7	0	0.93	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	288.00	0	11.6800	0	35.0770	0	26.717	0	286.216	0	64.20	0	24.2	0	-1e10	1	0.0056	0	0.000353	0	1.17	0	7.7366	0	7.5618	0	2317	0	2236	0	846.2	0	0.92	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	286.00	0	11.7010	0	35.0790	0	26.715	0	284.230	0	63.18	0	23.9	0	-1e10	1	0.0075	0	0.000452	0	1.43	0	7.7287	0	7.5547	0	2317	0	2239	0	863.3	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	284.00	0	11.7740	0	35.0800	0	26.702	0	282.244	0	57.46	0	21.7	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.6945	0	7.5236	0	2318	0	2250	0	940.8	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	282.00	0	11.8120	0	35.0800	0	26.695	0	280.257	0	47.43	0	18.0	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6783	0	7.5090	0	2318	0	2255	0	979.8	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	280.00	0	11.8680	0	35.0810	0	26.685	0	278.271	0	42.53	0	16.1	0	-1e10	1	0.0112	0	0.000344	0	1.15	0	7.6848	0	7.5158	0	2318	0	2253	0	964.5	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	278.00	0	11.8810	0	35.0800	0	26.681	0	276.285	0	44.28	0	16.8	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.7115	0	7.5407	0	2318	0	2244	0	902.9	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	276.00	0	11.8970	0	35.0810	0	26.679	0	274.298	0	49.46	0	18.8	0	28.98	0	0.0075	0	0.000362	0	1.20	0	7.7197	0	7.5482	0	2318	0	2238	0	883.7	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	274.00	0	11.9260	0	35.0830	0	26.675	0	272.312	0	48.97	0	18.6	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6910	0	7.5221	0	2318	0	2250	0	950.5	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	272.00	0	11.9490	0	35.0850	0	26.672	0	270.326	0	43.56	0	16.5	0	-1e10	1	0.0112	0	0.000326	0	1.10	0	7.6819	0	7.5139	0	2318	0	2253	0	972.6	0	0.98	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	270.00	0	11.9420	0	35.0780	0	26.668	0	268.339	0	39.80	0	15.1	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.6734	0	7.5058	0	2318	0	2256	0	993.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	268.00	0	11.9420	0	35.0720	0	26.663	0	266.353	0	34.04	0	12.9	0	-1e10	1	0.0122	0	0.000379	0	1.24	0	7.6579	0	7.4913	0	2318	0	2261	0	1032.6	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	266.00	0	11.9680	0	35.0730	0	26.659	0	264.366	0	29.65	0	11.3	0	-1e10	1	0.0094	0	0.000370	0	1.21	0	7.6578	0	7.4915	0	2318	0	2261	0	1033.2	0	1.02	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	264.00	0	12.0040	0	35.0770	0	26.655	0	262.380	0	28.49	0	10.8	0	-1e10	1	0.0122	0	0.000344	0	1.15	0	7.6650	0	7.4986	0	2318	0	2259	0	1015.6	0	1.01	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	262.00	0	12.0200	0	35.0780	0	26.653	0	260.393	0	29.01	0	11.0	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.6680	0	7.5015	0	2318	0	2258	0	1008.4	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	260.00	0	12.0520	0	35.0790	0	26.648	0	258.407	0	29.77	0	11.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.6708	0	7.5045	0	2318	0	2257	0	1001.6	0	0.99	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	258.00	0	12.1090	0	35.0820	0	26.639	0	256.420	0	32.47	0	12.4	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.6845	0	7.5179	0	2318	0	2252	0	968.6	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	256.00	0	12.1320	0	35.0850	0	26.637	0	254.434	0	35.95	0	13.7	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.6927	0	7.5258	0	2318	0	2249	0	949.2	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	254.00	0	12.1880	0	35.0870	0	26.628	0	252.447	0	39.12	0	14.9	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7002	0	7.5334	0	2317	0	2246	0	932.1	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	252.00	0	12.2210	0	35.0880	0	26.622	0	250.461	0	41.64	0	15.9	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7002	0	7.5338	0	2317	0	2246	0	932.3	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	250.00	0	12.2330	0	35.0890	0	26.620	0	248.474	0	43.00	0	16.4	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7003	0	7.5340	0	2317	0	2246	0	932.2	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	248.00	0	12.2400	0	35.0900	0	26.620	0	246.488	0	44.01	0	16.8	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.7019	0	7.5355	0	2317	0	2245	0	928.8	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	246.00	0	12.2660	0	35.0910	0	26.615	0	244.501	0	44.93	0	17.2	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.7044	0	7.5381	0	2317	0	2244	0	923.4	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	244.00	0	12.3250	0	35.0920	0	26.605	0	242.514	0	45.53	0	17.4	0	29.17	0	0.0066	0	0.000375	0	1.23	0	7.7037	0	7.5379	0	2317	0	2241	0	924.0	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	242.00	0	12.3750	0	35.0920	0	26.595	0	240.528	0	44.86	0	17.2	0	-1e10	1	0.0066	0	0.001401	0	3.90	0	7.6983	0	7.5337	0	2317	0	2245	0	938.2	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	240.00	0	12.4370	0	35.0920	0	26.583	0	238.541	0	43.79	0	16.8	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.6966	0	7.5329	0	2317	0	2245	0	942.6	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	238.00	0	12.4730	0	35.0940	0	26.577	0	236.554	0	44.51	0	17.1	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.7044	0	7.5406	0	2317	0	2243	0	924.7	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	236.00	0	12.5070	0	35.0960	0	26.572	0	234.568	0	45.29	0	17.4	0	-1e10	1	0.0056	0	0.000389	0	1.26	0	7.7052	0	7.5417	0	2317	0	2242	0	923.3	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	234.00	0	12.5230	0	35.0980	0	26.571	0	232.581	0	45.94	0	17.7	0	-1e10	1	0.0056	0	0.000366	0	1.20	0	7.7066	0	7.5432	0	2317	0	2242	0	920.2	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	232.00	0	12.5520	0	35.0990	0	26.566	0	230.594	0	46.15	0	17.7	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.7064	0	7.5433	0	2317	0	2242	0	921.0	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	230.00	0	12.5940	0	35.0990	0	26.557	0	228.607	0	46.47	0	17.9	0	-1e10	1	0.0038	0	0.000382	0	1.25	0	7.7090	0	7.5462	0	2316	0	2240	0	915.4	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	228.00	0	12.6930	0	35.1010	0	26.539	0	226.621	0	46.17	0	17.8	0	-1e10	1	0.0047	0	0.000361	0	1.19	0	7.7056	0	7.5444	0	2316	0	2241	0	923.5	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	226.00	0	12.7450	0	35.1000	0	26.528	0	224.634	0	46.43	0	17.9	0	-1e10	1	0.0047	0	0.000382	0	1.25	0	7.7094	0	7.5485	0	2316	0	2239	0	915.3	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	224.00	0	12.7650	0	35.0990	0	26.523	0	222.647	0	47.14	0	18.2	0	-1e10	1	0.0066	0	0.000382	0	1.25	0	7.7118	0	7.5510	0	2316	0	2238	0	909.9	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	222.00	0	12.8030	0	35.0930	0	26.511	0	220.660	0	46.39	0	17.9	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.7002	0	7.5405	0	2316	0	2242	0	937.0	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	220.00	0	12.8290	0	35.0900	0	26.504	0	218.673	0	42.25	0	16.3	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.6884	0	7.5297	0	2316	0	2246	0	965.3	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	218.00	0	12.8720	0	35.0940	0	26.498	0	216.686	0	40.02	0	15.5	0	-1e10	1	0.0047	0	0.000438	0	1.39	0	7.6956	0	7.5370	0	2316	0	2243	0	948.5	0	0.97	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	216.00	0	12.9460	0	35.0980	0	26.486	0	214.699	0	41.77	0	16.2	0	28.90	0	0.0038	0	0.000334	0	1.12	0	7.7083	0	7.5495	0	2316	0	2236	0	918.2	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	214.00	0	13.0180	0	35.0960	0	26.470	0	212.712	0	44.35	0	17.2	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7102	0	7.5525	0	2315	0	2237	0	915.5	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	212.00	0	13.0670	0	35.0960	0	26.460	0	210.725	0	45.47	0	17.7	0	-1e10	1	0.0047	0	0.000331	0	1.12	0	7.7121	0	7.5549	0	2315	0	2236	0	911.4	0	0.93	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	210.00	0	13.1460	0	35.1010	0	26.448	0	208.738	0	48.29	0	18.8	0	-1e10	1	0.0028	0	0.000327	0	1.10	0	7.7254	0	7.5684	0	2315	0	2231	0	882.0	0	0.93	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	208.00	0	13.2030	0	35.1020	0	26.437	0	206.752	0	52.35	0	20.4	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.7326	0	7.5759	0	2315	0	2229	0	866.5	0	0.91	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	206.00	0	13.2420	0	35.1040	0	26.431	0	204.765	0	54.22	0	21.1	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7321	0	7.5759	0	2315	0	2228	0	867.9	0	0.92	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	204.00	0	13.3030	0	35.1060	0	26.420	0	202.777	0	55.04	0	21.5	0	-1e10	1	0.0066	0	0.000316	0	1.07	0	7.7261	0	7.5710	0	2315	0	2230	0	881.3	0	0.91	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	202.00	0	13.3650	0	35.1060	0	26.407	0	200.790	0	51.82	0	20.3	0	-1e10	1	0.0019	0	0.000332	0	1.12	0	7.7145	0	7.5608	0	2315	0	2234	0	907.9	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	200.00	0	13.4330	0	35.1060	0	26.393	0	198.803	0	48.94	0	19.2	0	-1e10	1	0.0047	0	0.000427	0	1.36	0	7.7119	0	7.5592	0	2315	0	2234	0	914.2	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	198.00	0	13.4750	0	35.1060	0	26.385	0	196.816	0	47.04	0	18.4	0	-1e10	1	0.0019	0	0.000316	0	1.07	0	7.7112	0	7.5591	0	2315	0	2234	0	916.0	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	196.00	0	13.5510	0	35.1080	0	26.371	0	194.829	0	46.12	0	18.1	0	-1e10	1	0.0028	0	0.000320	0	1.09	0	7.7125	0	7.5612	0	2315	0	2234	0	913.5	0	0.93	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	194.00	0	13.6360	0	35.1100	0	26.355	0	192.842	0	46.64	0	18.3	0	-1e10	1	0.0038	0	0.000311	0	1.06	0	7.7183	0	7.5678	0	2315	0	2231	0	900.7	0	0.92	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	192.00	0	13.6760	0	35.1130	0	26.349	0	190.855	0	48.80	0	19.2	0	-1e10	1	0.0019	0	0.000330	0	1.11	0	7.7259	0	7.5754	0	2315	0	2228	0	884.1	0	0.92	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	190.00	0	13.6900	0	35.1130	0	26.346	0	188.868	0	50.56	0	19.9	0	27.18	0	0.0019	0	0.000307	0	1.05	0	7.7286	0	7.5778	0	2315	0	2225	0	877.2	0	0.92	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	188.00	0	13.6910	0	35.1090	0	26.342	0	186.881	0	51.61	0	20.3	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7274	0	7.5769	0	2315	0	2228	0	881.2	0	0.91	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	186.00	0	13.7070	0	35.0940	0	26.327	0	184.893	0	49.85	0	19.6	0	26.98	0	0.0038	0	0.000311	0	1.06	0	7.7139	0	7.5640	0	2314	0	2229	0	910.5	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	184.00	0	13.7350	0	35.0810	0	26.311	0	182.906	0	44.41	0	17.5	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.6955	0	7.5473	0	2313	0	2237	0	954.6	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	182.00	0	13.7760	0	35.0800	0	26.302	0	180.919	0	39.45	0	15.5	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.6912	0	7.5437	0	2313	0	2238	0	965.1	0	0.96	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	179.90	0	13.8360	0	35.0820	0	26.291	0	178.832	0	37.10	0	14.6	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.6934	0	7.5465	0	2313	0	2237	0	960.4	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	178.00	0	13.8630	0	35.0850	0	26.288	0	176.944	0	36.61	0	14.5	0	-1e10	1	0.0038	0	0.000307	0	1.05	0	7.6965	0	7.5497	0	2313	0	2236	0	953.2	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	176.00	0	13.9030	0	35.0870	0	26.281	0	174.957	0	36.69	0	14.5	0	-1e10	1	0.0009	0	0.000564	0	1.72	0	7.6973	0	7.5509	0	2313	0	2236	0	951.7	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	174.00	0	13.9440	0	35.0760	0	26.264	0	172.970	0	36.17	0	14.3	0	-1e10	1	0.0019	0	0.000337	0	1.13	0	7.6902	0	7.5447	0	2313	0	2238	0	968.9	0	0.94	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	172.00	0	14.0460	0	35.0800	0	26.245	0	170.982	0	33.90	0	13.4	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.6874	0	7.5434	0	2313	0	2238	0	976.2	0	0.95	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	170.00	0	14.2320	0	35.0820	0	26.207	0	168.995	0	33.95	0	13.5	0	-1e10	1	0.0038	0	0.000328	0	1.11	0	7.6924	0	7.5506	0	2313	0	2235	0	964.8	0	0.93	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	168.00	0	14.5350	0	35.1050	0	26.160	0	167.008	0	34.98	0	14.0	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7043	0	7.5658	0	2313	0	2230	0	937.9	0	0.92	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	166.00	0	14.9100	0	35.1380	0	26.104	0	165.020	0	43.51	0	17.5	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7339	0	7.5990	0	2314	0	2219	0	872.3	0	0.88	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	164.00	0	15.0580	0	35.1270	0	26.063	0	163.033	0	48.22	0	19.5	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.7265	0	7.5938	0	2313	0	2220	0	889.1	0	0.91	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	162.00	0	15.2590	0	35.0950	0	25.994	0	161.046	0	42.53	0	17.3	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.6996	0	7.5709	0	2311	0	2226	0	951.6	0	0.91	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	160.00	0	15.7700	0	35.1450	0	25.918	0	159.058	0	42.54	0	17.4	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7336	0	7.6103	0	2312	0	2213	0	875.5	0	0.86	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	158.00	0	16.0020	0	35.1760	0	25.889	0	157.071	0	52.06	0	21.4	0	25.61	0	0.0122	0	0.000286	0	1.00	0	7.7571	0	7.6356	0	2313	0	2202	0	825.1	0	0.85	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	156.10	0	16.1290	0	35.1830	0	25.865	0	155.183	0	57.85	0	23.9	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.7615	0	7.6418	0	2314	0	2202	0	817.4	0	0.84	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	154.00	0	16.2020	0	35.1800	0	25.846	0	153.096	0	59.65	0	24.7	0	23.51	0	0.0187	0	0.000265	0	0.94	0	7.7581	0	7.6393	0	2313	0	2200	0	823.9	0	0.86	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	152.00	0	16.2400	0	35.1800	0	25.837	0	151.108	0	59.42	0	24.6	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.7570	0	7.6389	0	2314	0	2203	0	827.4	0	0.84	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	150.00	0	16.2660	0	35.1650	0	25.820	0	149.121	0	58.13	0	24.1	0	-1e10	1	0.0187	0	0.000291	0	1.01	0	7.7482	0	7.6307	0	2313	0	2206	0	846.2	0	0.86	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	148.00	0	16.2750	0	35.1430	0	25.801	0	147.133	0	54.06	0	22.4	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.7330	0	7.6162	0	2312	0	2210	0	879.1	0	0.86	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	146.00	0	16.3530	0	35.1350	0	25.776	0	145.145	0	50.05	0	20.8	0	-1e10	1	0.0178	0	0.000286	0	1.00	0	7.7257	0	7.6102	0	2311	0	2212	0	895.7	0	0.86	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	143.90	0	16.4220	0	35.1150	0	25.745	0	143.058	0	46.64	0	19.4	0	-1e10	1	0.0225	0	0.000295	0	1.02	0	7.7197	0	7.6053	0	2310	0	2212	0	909.3	0	0.89	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	142.00	0	16.4580	0	35.0960	0	25.722	0	141.170	0	42.83	0	17.8	0	-1e10	1	0.0253	0	0.000266	0	0.94	0	7.7129	0	7.5992	0	2309	0	2214	0	925.0	0	0.88	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	140.00	0	16.5980	0	35.0870	0	25.682	0	139.183	0	39.85	0	16.6	0	-1e10	1	0.0271	0	0.000254	0	0.91	0	7.7104	0	7.5986	0	2308	0	2213	0	931.4	0	0.87	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	138.00	0	17.0050	0	35.0900	0	25.589	0	137.195	0	38.13	0	16.0	0	-1e10	1	0.0328	0	0.000266	0	0.94	0	7.7129	0	7.6065	0	2307	0	2210	0	926.7	0	0.86	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	136.00	0	17.4200	0	35.1010	0	25.498	0	135.207	0	39.16	0	16.6	0	-1e10	1	0.0487	0	0.000257	0	0.92	0	7.7224	0	7.6213	0	2307	0	2204	0	905.9	0	0.86	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	134.00	0	17.5450	0	35.1130	0	25.476	0	133.220	0	41.12	0	17.4	0	-1e10	1	0.0496	0	0.000273	0	0.96	0	7.7269	0	7.6273	0	2308	0	2202	0	896.4	0	0.85	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	132.00	0	17.6950	0	35.1220	0	25.447	0	131.232	0	42.80	0	18.2	0	-1e10	1	0.0543	0	0.000269	0	0.95	0	7.7303	0	7.6326	0	2308	0	2201	0	889.2	0	0.83	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	130.00	0	17.8040	0	35.1290	0	25.426	0	129.244	0	44.42	0	18.9	0	-1e10	1	0.0571	0	0.000276	0	0.97	0	7.7343	0	7.6379	0	2308	0	2199	0	880.8	0	0.84	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	128.00	0	18.0900	0	35.1420	0	25.365	0	127.256	0	46.20	0	19.8	0	-1e10	1	0.0655	0	0.000260	0	0.93	0	7.7412	0	7.6485	0	2308	0	2195	0	866.3	0	0.83	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	126.00	0	18.2940	0	35.1480	0	25.319	0	125.269	0	49.22	0	21.2	0	-1e10	1	0.0749	0	0.000269	0	0.95	0	7.7485	0	7.6583	0	2308	0	2191	0	851.0	0	0.81	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	124.00	0	18.5460	0	35.1320	0	25.244	0	123.281	0	51.77	0	22.4	0	23.12	0	0.0889	0	0.000295	0	1.02	0	7.7524	0	7.6655	0	2307	0	2184	0	841.8	0	0.79	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	122.00	0	18.6300	0	35.0960	0	25.195	0	121.293	0	51.15	0	22.1	0	22.86	0	0.0964	0	0.000283	0	0.99	0	7.7468	0	7.6611	0	2305	0	2185	0	853.9	0	0.81	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	120.00	0	18.8350	0	35.0920	0	25.140	0	119.305	0	50.87	0	22.1	0	23.36	0	0.1076	0	0.000281	0	0.98	0	7.7502	0	7.6672	0	2305	0	2182	0	846.9	0	0.81	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	117.90	0	19.2240	0	35.0600	0	25.016	0	117.218	0	49.55	0	21.7	0	22.85	0	0.1693	0	0.000332	0	1.12	0	7.7452	0	7.6677	0	2303	0	2179	0	858.2	0	0.81	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	115.90	0	19.4540	0	35.0620	0	24.958	0	115.230	0	50.27	0	22.1	0	22.57	0	0.1310	0	0.000293	0	1.02	0	7.7500	0	7.6756	0	2302	0	2176	0	848.2	0	0.81	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	114.10	0	19.8260	0	35.0540	0	24.855	0	113.441	0	51.93	0	23.0	0	22.68	0	0.1525	0	0.000347	0	1.15	0	7.7545	0	7.6852	0	2301	0	2171	0	838.9	0	0.79	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	112.00	0	20.4060	0	35.0590	0	24.706	0	111.354	0	55.59	0	24.8	0	22.10	0	0.1703	0	0.000328	0	1.11	0	7.7650	0	7.7035	0	2301	0	2164	0	817.7	0	0.79	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	110.10	0	20.4380	0	35.0620	0	24.700	0	109.465	0	57.70	0	25.8	0	20.88	0	0.1712	0	0.000331	0	1.11	0	7.7676	0	7.7065	0	2301	0	2163	0	812.5	0	0.78	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	108.00	0	20.5480	0	35.0660	0	24.673	0	107.378	0	58.21	0	26.1	0	-1e10	1	0.1721	0	0.000368	0	1.21	0	7.7666	0	7.7071	0	2301	0	2165	0	815.8	0	0.78	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	106.00	0	20.7810	0	35.0760	0	24.618	0	105.390	0	56.84	0	25.6	0	-1e10	1	0.1880	0	0.000345	0	1.15	0	7.7617	0	7.7055	0	2301	0	2166	0	826.7	0	0.79	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	104.00	0	20.9790	0	35.0890	0	24.574	0	103.402	0	55.53	0	25.1	0	-1e10	1	0.1909	0	0.000356	0	1.18	0	7.7605	0	7.7070	0	2302	0	2165	0	829.9	0	0.79	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	101.90	0	21.3090	0	35.1080	0	24.498	0	101.314	0	54.50	0	24.8	0	21.16	0	0.1955	0	0.000356	0	1.18	0	7.7602	0	7.7112	0	2302	0	2162	0	830.5	0	0.77	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	99.40	0	21.7290	0	35.1060	0	24.381	0	98.829	0	60.17	0	27.5	0	-1e10	1	0.2386	0	0.000412	0	1.32	0	7.7750	0	7.7317	0	2302	0	2155	0	800.7	0	0.76	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	98.20	0	22.2090	0	35.0850	0	24.231	0	97.637	0	64.85	0	29.9	0	-1e10	1	0.2760	0	0.000403	0	1.30	0	7.7835	0	7.7469	0	2300	0	2147	0	783.4	0	0.75	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	95.80	0	22.6640	0	35.0010	0	24.038	0	95.251	0	63.09	0	29.3	0	18.57	0	0.2938	0	0.000408	0	1.31	0	7.7791	0	7.7490	0	2295	0	2139	0	790.9	0	0.76	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	94.20	0	23.3250	0	35.0000	0	23.847	0	93.660	0	73.12	0	34.4	0	-1e10	1	0.3461	0	0.000494	0	1.54	0	7.8030	0	7.7822	0	2294	0	2126	0	744.0	0	0.74	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	92.00	0	23.9440	0	35.0230	0	23.683	0	91.473	0	80.26	0	38.1	0	16.79	0	0.3808	0	0.000515	0	1.59	0	7.8186	0	7.8065	0	2294	0	2114	0	714.0	0	0.71	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	89.90	0	24.4410	0	35.0120	0	23.527	0	89.386	0	89.97	0	43.1	0	-1e10	1	0.4247	0	0.000566	0	1.72	0	7.8373	0	7.8323	0	2293	0	2103	0	680.3	0	0.70	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	88.00	0	25.3990	0	34.9840	0	23.215	0	87.497	0	110.89	0	54.0	0	-1e10	1	0.4771	0	0.000610	0	1.84	0	7.8709	0	7.8798	0	2291	0	2079	0	621.3	0	0.68	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	86.00	0	25.5180	0	34.9710	0	23.169	0	85.509	0	113.37	0	55.3	0	12.04	0	0.4996	0	0.000649	0	1.94	0	7.8755	0	7.8861	0	2290	0	2073	0	613.0	0	0.68	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	84.40	0	25.8170	0	34.9550	0	23.064	0	83.918	0	118.80	0	58.2	0	-1e10	1	0.5351	0	0.000666	0	1.98	0	7.8836	0	7.8985	0	2289	0	2068	0	600.1	0	0.68	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	81.90	0	26.1600	0	34.9450	0	22.950	0	81.433	0	125.76	0	62.0	0	9.11	0	0.5800	0	0.000693	0	2.06	0	7.8935	0	7.9134	0	2289	0	2058	0	583.7	0	0.68	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	80.10	0	26.2150	0	34.9400	0	22.928	0	79.644	0	127.21	0	62.7	0	-1e10	1	0.5725	0	0.000742	0	2.18	0	7.8957	0	7.9163	0	2288	0	2058	0	580.6	0	0.68	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	78.00	0	26.3650	0	34.9500	0	22.889	0	77.556	0	129.50	0	64.0	0	-1e10	1	0.6137	0	0.000790	0	2.31	0	7.9008	0	7.9236	0	2289	0	2055	0	572.7	0	0.68	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	76.00	0	26.4310	0	34.9420	0	22.862	0	75.568	0	132.13	0	65.4	0	7.52	0	0.6259	0	0.000786	0	2.30	0	7.9058	0	7.9295	0	2288	0	2050	0	564.6	0	0.66	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	74.00	0	26.4510	0	34.9350	0	22.850	0	73.580	0	133.74	0	66.2	0	-1e10	1	0.6464	0	0.000802	0	2.34	0	7.9075	0	7.9314	0	2288	0	2050	0	562.3	0	0.67	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	72.00	0	26.5330	0	34.9280	0	22.819	0	71.591	0	135.11	0	67.0	0	6.95	0	0.6614	0	0.000885	0	2.56	0	7.9107	0	7.9358	0	2287	0	2046	0	557.1	0	0.66	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	69.90	0	26.7680	0	34.9210	0	22.739	0	69.504	0	138.36	0	68.9	0	-1e10	1	0.6960	0	0.000821	0	2.39	0	7.9167	0	7.9452	0	2287	0	2042	0	548.1	0	0.66	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	67.70	0	27.2780	0	34.9050	0	22.564	0	67.316	0	148.11	0	74.3	0	5.14	0	0.7232	0	0.000867	0	2.51	0	7.9313	0	7.9673	0	2286	0	2028	0	525.7	0	0.64	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	66.00	0	27.6950	0	34.8850	0	22.415	0	65.626	0	157.74	0	79.7	0	-1e10	1	0.7269	0	0.000973	0	2.78	0	7.9436	0	7.9858	0	2284	0	2017	0	507.8	0	0.63	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	64.20	0	28.1710	0	34.8770	0	22.253	0	63.837	0	168.66	0	85.8	0	-1e10	1	0.7812	0	0.001026	0	2.92	0	7.9581	0	8.0074	0	2283	0	2005	0	487.1	0	0.61	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	62.40	0	28.9530	0	34.8060	0	21.941	0	62.047	0	184.15	0	94.8	0	1.87	0	0.2629	0	0.000689	0	2.04	0	7.9752	0	8.0362	0	2279	0	1984	0	462.7	0	0.55	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	59.90	0	29.2220	0	34.6950	0	21.768	0	59.562	0	187.33	0	96.8	0	-1e10	1	0.1834	0	0.000578	0	1.76	0	7.9791	0	8.0441	0	2273	0	1975	0	456.6	0	0.52	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	58.30	0	29.3020	0	34.6780	0	21.728	0	57.971	0	189.23	0	97.9	0	-1e10	1	0.1581	0	0.000620	0	1.87	0	7.9816	0	8.0478	0	2272	0	1972	0	453.1	0	0.50	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	56.00	0	29.4380	0	34.6490	0	21.661	0	55.684	0	191.07	0	99.1	0	0.77	0	0.1141	0	0.000558	0	1.70	0	7.9836	0	8.0517	0	2270	0	1968	0	450.3	0	0.48	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	54.00	0	29.4630	0	34.6460	0	21.650	0	53.696	0	191.73	0	99.5	0	-1e10	1	0.0954	0	0.000497	0	1.55	0	7.9843	0	8.0527	0	2270	0	1968	0	449.5	0	0.47	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	52.00	0	29.4840	0	34.6410	0	21.639	0	51.707	0	192.06	0	99.7	0	0.45	0	0.0870	0	0.000948	0	2.72	0	7.9852	0	8.0539	0	2269	0	1967	0	448.3	0	0.47	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	49.90	0	29.5080	0	34.6290	0	21.622	0	49.619	0	192.40	0	99.9	0	-1e10	1	0.0758	0	0.000472	0	1.48	0	7.9857	0	8.0547	0	2269	0	1966	0	447.6	0	0.47	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	48.10	0	29.5460	0	34.6090	0	21.594	0	47.830	0	192.74	0	100.1	0	-1e10	1	0.0636	0	0.000461	0	1.45	0	7.9869	0	8.0564	0	2267	0	1964	0	446.0	0	0.46	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	46.10	0	29.5700	0	34.6040	0	21.582	0	45.841	0	192.98	0	100.2	0	0.65	0	0.0552	0	0.000461	0	1.45	0	7.9878	0	8.0576	0	2267	0	1963	0	444.8	0	0.46	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	44.00	0	29.5770	0	34.6030	0	21.578	0	43.753	0	193.08	0	100.3	0	-1e10	1	0.0505	0	0.000440	0	1.40	0	7.9880	0	8.0579	0	2267	0	1963	0	444.6	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	42.00	0	29.5830	0	34.6020	0	21.575	0	41.765	0	193.20	0	100.4	0	0.44	0	0.0458	0	0.000442	0	1.40	0	7.9882	0	8.0581	0	2267	0	1962	0	444.4	0	0.46	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	40.00	0	29.5900	0	34.5990	0	21.571	0	39.776	0	193.22	0	100.4	0	-1e10	1	0.0477	0	0.000465	0	1.46	0	7.9888	0	8.0587	0	2267	0	1962	0	443.8	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	38.00	0	29.6420	0	34.5850	0	21.542	0	37.787	0	193.19	0	100.5	0	-1e10	1	0.0412	0	0.000530	0	1.63	0	7.9882	0	8.0588	0	2266	0	1961	0	444.4	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	36.00	0	29.7360	0	34.5660	0	21.496	0	35.799	0	192.70	0	100.3	0	0.56	0	0.0356	0	0.000451	0	1.43	0	7.9879	0	8.0599	0	2264	0	1959	0	444.6	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	34.00	0	29.7510	0	34.5650	0	21.490	0	33.810	0	192.57	0	100.3	0	-1e10	1	0.0299	0	0.000417	0	1.34	0	7.9884	0	8.0605	0	2264	0	1959	0	443.9	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	32.00	0	29.7590	0	34.5660	0	21.488	0	31.821	0	192.58	0	100.3	0	0.48	0	0.0290	0	0.000428	0	1.37	0	7.9881	0	8.0603	0	2264	0	1959	0	444.4	0	0.44	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	30.00	0	29.7650	0	34.5680	0	21.487	0	29.833	0	192.59	0	100.3	0	-1e10	1	0.0253	0	0.000442	0	1.40	0	7.9881	0	8.0603	0	2264	0	1959	0	444.5	0	0.43	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	28.00	0	29.7700	0	34.5690	0	21.486	0	27.844	0	192.60	0	100.3	0	-1e10	1	0.0281	0	0.000465	0	1.46	0	7.9886	0	8.0608	0	2264	0	1959	0	444.0	0	0.44	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	26.00	0	29.7760	0	34.5690	0	21.484	0	25.855	0	192.56	0	100.3	0	0.61	0	0.0253	0	0.000442	0	1.40	0	7.9883	0	8.0605	0	2264	0	1959	0	444.4	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	24.00	0	29.7810	0	34.5700	0	21.483	0	23.867	0	192.66	0	100.4	0	-1e10	1	0.0234	0	0.000435	0	1.38	0	7.9890	0	8.0613	0	2264	0	1958	0	443.5	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	22.00	0	29.7860	0	34.5710	0	21.482	0	21.878	0	192.69	0	100.4	0	0.49	0	0.0225	0	0.000430	0	1.37	0	7.9892	0	8.0615	0	2264	0	1958	0	443.3	0	0.44	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	20.00	0	29.7910	0	34.5710	0	21.480	0	19.889	0	192.65	0	100.4	0	-1e10	1	0.0271	0	0.000428	0	1.37	0	7.9897	0	8.0620	0	2264	0	1958	0	442.8	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	18.00	0	29.7950	0	34.5710	0	21.478	0	17.900	0	192.63	0	100.4	0	-1e10	1	0.0215	0	0.000435	0	1.38	0	7.9904	0	8.0627	0	2264	0	1957	0	442.0	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	16.00	0	29.8100	0	34.5730	0	21.475	0	15.911	0	192.60	0	100.4	0	0.69	0	0.0206	0	0.000435	0	1.38	0	7.9898	0	8.0622	0	2264	0	1957	0	442.8	0	0.43	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	14.00	0	29.8230	0	34.5730	0	21.470	0	13.923	0	192.55	0	100.4	0	-1e10	1	0.0215	0	0.000449	0	1.42	0	7.9896	0	8.0621	0	2264	0	1958	0	443.2	0	0.43	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	12.00	0	29.8560	0	34.5760	0	21.461	0	11.934	0	192.47	0	100.4	0	0.48	0	0.0168	0	0.000428	0	1.37	0	7.9894	0	8.0624	0	2264	0	1957	0	443.5	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	10.00	0	29.8980	0	34.5780	0	21.448	0	9.945	0	192.32	0	100.4	0	-1e10	1	0.0150	0	0.000419	0	1.34	0	7.9890	0	8.0625	0	2264	0	1957	0	444.0	0	0.43	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	8.00	0	29.9030	0	34.5790	0	21.447	0	7.956	0	192.37	0	100.4	0	0.41	0	0.0159	0	0.000521	0	1.61	0	7.9889	0	8.0624	0	2264	0	1957	0	444.2	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	6.00	0	29.9030	0	34.5790	0	21.447	0	5.967	0	192.37	0	100.4	0	-1e10	1	0.0178	0	0.000412	0	1.32	0	7.9894	0	8.0629	0	2264	0	1957	0	443.6	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	4.00	0	29.8970	0	34.5800	0	21.449	0	3.978	0	192.32	0	100.4	0	-1e10	1	0.0140	0	0.000407	0	1.31	0	7.9899	0	8.0633	0	2264	0	1957	0	443.0	0	0.44	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0	2.30	0	29.8900	0	34.5800	0	21.451	0	2.287	0	192.36	0	100.4	0	-1e10	1	0.0178	0	0.000426	0	1.36	0	7.9905	0	8.0637	0	2264	0	1956	0	442.4	0	0.45	1
2903464	65	C	04/19/2025	12:54	82.436	2.242	0	0																																		
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	2002.40	0	2.9008	0	34.7879	0	27.739	0	1981.897	0	79.53	8	24.6	8	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.7996	0	7.5627	4	2408	4	2326	4	593.0	4	1.19	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1949.70	0	2.9987	0	34.7939	0	27.734	0	1929.976	0	113.89	0	35.3	0	36.17	0	0.0038	0	0.000170	0	0.70	0	7.7961	0	7.5584	0	2408	0	2324	0	601.3	0	1.17	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1899.50	0	3.1489	0	34.7999	0	27.725	0	1880.505	0	110.70	0	34.4	0	36.18	0	0.0075	0	0.000156	0	0.66	0	7.7916	0	7.5546	0	2406	0	2323	0	611.6	0	1.17	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1849.40	0	3.2955	0	34.8069	0	27.717	0	1831.122	0	107.37	0	33.5	0	36.28	0	0.0103	0	0.000168	0	0.69	0	7.7854	0	7.5491	0	2405	0	2324	0	624.9	0	1.19	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1799.30	0	3.4608	0	34.8139	0	27.707	0	1781.727	0	103.42	0	32.4	0	36.30	0	0.0075	0	0.000171	0	0.70	0	7.7802	0	7.5449	0	2403	0	2323	0	636.8	0	1.17	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1749.60	0	3.6243	0	34.8219	0	27.697	0	1732.715	0	99.84	0	31.4	0	36.40	0	0.0075	0	0.000178	0	0.72	0	7.7764	0	7.5419	0	2401	0	2323	0	646.6	0	1.19	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1700.00	0	3.7436	0	34.8260	0	27.688	0	1683.790	0	97.39	0	30.7	0	36.39	0	0.0084	0	0.000169	0	0.69	0	7.7723	0	7.5381	0	2400	0	2323	0	657.0	0	1.20	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1649.90	0	3.8749	0	34.8310	0	27.678	0	1634.361	0	94.85	0	30.0	0	36.59	0	0.0112	0	0.000193	0	0.75	0	7.7692	0	7.5352	0	2398	0	2322	0	665.9	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1598.90	0	4.1262	0	34.8410	0	27.660	0	1584.032	0	90.64	0	28.8	0	36.71	0	0.0094	0	0.000184	0	0.73	0	7.7618	0	7.5301	0	2394	0	2320	0	682.3	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1549.30	0	4.2287	0	34.8450	0	27.652	0	1535.073	0	88.52	0	28.2	0	36.61	0	0.0084	0	0.000189	0	0.74	0	7.7602	0	7.5283	0	2394	0	2320	0	689.0	0	1.17	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1499.80	0	4.3649	0	34.8499	0	27.641	0	1486.201	0	86.10	0	27.6	0	36.74	0	0.0084	0	0.000194	0	0.76	0	7.7576	0	7.5259	0	2392	0	2320	0	697.6	0	1.17	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1449.90	0	4.6524	0	34.8639	0	27.621	0	1436.923	0	80.99	0	26.1	0	36.93	0	0.0131	0	0.000192	0	0.75	0	7.7450	0	7.5167	0	2389	0	2320	0	724.1	0	1.19	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1399.60	0	4.9479	0	34.8800	0	27.600	0	1387.239	0	73.59	0	23.9	0	37.23	0	0.0094	0	0.000199	0	0.77	0	7.7357	0	7.5105	0	2387	0	2320	0	745.8	0	1.17	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1349.40	0	5.1384	0	34.8870	0	27.583	0	1337.641	0	69.64	0	22.7	0	37.29	0	0.0103	0	0.000195	0	0.76	0	7.7298	0	7.5059	0	2386	0	2320	0	761.5	0	1.18	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1300.20	0	5.4718	0	34.8980	0	27.552	0	1289.020	0	64.66	0	21.3	0	37.61	0	0.0103	0	0.000203	0	0.78	0	7.7200	0	7.4997	0	2382	0	2319	0	784.9	0	1.19	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1249.60	0	5.6893	0	34.9080	0	27.534	0	1239.004	0	61.04	0	20.2	0	37.35	0	0.0131	0	0.000226	0	0.84	0	7.7166	0	7.4977	0	2380	0	2317	0	796.2	0	1.18	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1199.30	0	5.9239	0	34.9150	0	27.509	0	1189.273	0	57.66	0	19.2	0	37.44	0	0.0103	0	0.000189	0	0.75	0	7.7111	0	7.4941	0	2377	0	2316	0	811.8	0	1.18	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1149.50	0	6.1288	0	34.9190	0	27.486	0	1140.024	0	56.47	0	18.9	0	37.25	0	0.0140	0	0.000188	0	0.74	0	7.7101	0	7.4941	0	2374	0	2313	0	818.4	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1099.50	0	6.3307	0	34.9300	0	27.468	0	1090.566	0	54.14	0	18.2	0	37.19	0	0.0122	0	0.000197	0	0.77	0	7.7074	0	7.4925	0	2372	0	2312	0	828.7	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1049.60	0	6.5924	0	34.9390	0	27.440	0	1041.195	0	50.99	0	17.2	0	37.33	0	0.0131	0	0.000246	0	0.89	0	7.7020	0	7.4892	0	2370	0	2311	0	845.0	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	1000.10	0	6.9345	0	34.9590	0	27.409	0	992.209	0	45.54	0	15.5	0	37.38	0	0.0112	0	0.000196	0	0.76	0	7.6906	0	7.4816	0	2367	0	2310	0	874.4	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	979.10	0	7.1170	0	-1e10	8	27.391	8	971.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	978.00	0	7.1260	0	34.9680	0	27.390	0	970.334	0	41.90	0	14.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6851	0	7.4790	0	2365	0	2312	0	889.9	0	-1e10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	976.00	0	7.1490	0	34.9690	0	27.387	0	968.355	0	41.73	0	14.3	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6848	0	7.4789	0	2365	0	2312	0	890.9	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	974.00	0	7.1670	0	34.9700	0	27.386	0	966.375	0	41.44	0	14.2	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6847	0	7.4790	0	2364	0	2312	0	891.2	0	1.16	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	972.00	0	7.1760	0	34.9700	0	27.384	0	964.395	0	41.22	0	14.1	0	-1e10	1	0.0150	0	0.000189	0	0.75	0	7.6844	0	7.4788	0	2364	0	2312	0	892.1	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	970.00	0	7.1840	0	34.9710	0	27.384	0	962.416	0	41.06	0	14.0	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6842	0	7.4787	0	2364	0	2312	0	892.7	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	968.00	0	7.2220	0	34.9720	0	27.380	0	960.436	0	40.81	0	14.0	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6828	0	7.4778	0	2364	0	2312	0	895.9	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	966.00	0	7.2510	0	34.9740	0	27.377	0	958.456	0	40.45	0	13.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6815	0	7.4769	0	2363	0	2312	0	899.1	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	964.00	0	7.2880	0	34.9750	0	27.373	0	956.476	0	40.04	0	13.7	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6807	0	7.4766	0	2363	0	2311	0	901.1	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	962.00	0	7.3100	0	34.9770	0	27.371	0	954.496	0	39.65	0	13.6	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6813	0	7.4774	0	2363	0	2311	0	900.0	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	960.00	0	7.3250	0	34.9780	0	27.370	0	952.516	0	39.37	0	13.5	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6807	0	7.4770	0	2363	0	2311	0	901.5	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	958.00	0	7.3470	0	34.9790	0	27.367	0	950.537	0	39.16	0	13.4	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6807	0	7.4772	0	2363	0	2311	0	901.7	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	956.00	0	7.3590	0	34.9800	0	27.366	0	948.557	0	38.97	0	13.4	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6803	0	7.4768	0	2362	0	2311	0	903.0	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	954.00	0	7.3890	0	34.9810	0	27.363	0	946.577	0	38.71	0	13.3	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6787	0	7.4757	0	2362	0	2311	0	906.7	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	952.00	0	7.4100	0	34.9820	0	27.361	0	944.597	0	38.45	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6790	0	7.4762	0	2362	0	2310	0	906.3	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	950.00	0	7.4320	0	34.9830	0	27.358	0	942.617	0	38.27	0	13.2	0	37.08	0	0.0112	0	0.000199	0	0.77	0	7.6789	0	7.4758	0	2362	0	2307	0	905.4	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	948.00	0	7.4770	0	34.9840	0	27.353	0	940.637	0	37.97	0	13.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6773	0	7.4754	0	2361	0	2310	0	910.5	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	946.00	0	7.5210	0	34.9860	0	27.348	0	938.657	0	37.63	0	13.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6765	0	7.4752	0	2361	0	2309	0	912.6	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	944.00	0	7.5500	0	34.9880	0	27.345	0	936.677	0	37.33	0	12.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6762	0	7.4752	0	2360	0	2309	0	913.6	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	942.00	0	7.5810	0	34.9890	0	27.342	0	934.697	0	37.06	0	12.8	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6754	0	7.4749	0	2360	0	2309	0	915.4	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	940.00	0	7.6020	0	34.9900	0	27.339	0	932.717	0	36.70	0	12.7	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6749	0	7.4746	0	2360	0	2309	0	916.8	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	938.00	0	7.6130	0	34.9910	0	27.339	0	930.737	0	36.48	0	12.6	0	-1e10	1	0.0094	0	0.000190	0	0.75	0	7.6750	0	7.4748	0	2360	0	2309	0	916.8	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	936.00	0	7.6240	0	34.9910	0	27.337	0	928.757	0	36.31	0	12.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6746	0	7.4745	0	2360	0	2309	0	917.9	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	934.00	0	7.6330	0	34.9920	0	27.336	0	926.777	0	36.18	0	12.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6747	0	7.4746	0	2360	0	2309	0	918.0	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	932.00	0	7.6420	0	34.9910	0	27.334	0	924.797	0	36.04	0	12.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6741	0	7.4741	0	2359	0	2309	0	919.5	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	930.00	0	7.6440	0	34.9900	0	27.333	0	922.816	0	35.81	0	12.4	0	-1e10	1	0.0131	0	0.000188	0	0.74	0	7.6736	0	7.4736	0	2359	0	2309	0	920.8	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	928.00	0	7.6450	0	34.9900	0	27.333	0	920.836	0	35.66	0	12.3	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.6733	0	7.4733	0	2359	0	2309	0	921.7	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	926.00	0	7.6590	0	34.9910	0	27.332	0	918.856	0	35.57	0	12.3	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6733	0	7.4734	0	2359	0	2309	0	921.8	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	924.00	0	7.6800	0	34.9920	0	27.329	0	916.876	0	35.51	0	12.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6738	0	7.4740	0	2359	0	2308	0	921.0	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	922.00	0	7.7070	0	34.9930	0	27.326	0	914.896	0	35.43	0	12.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6731	0	7.4737	0	2359	0	2308	0	922.7	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	920.00	0	7.7190	0	34.9940	0	27.325	0	912.915	0	35.28	0	12.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6729	0	7.4736	0	2358	0	2308	0	923.5	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	918.00	0	7.7270	0	34.9940	0	27.324	0	910.935	0	35.14	0	12.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6729	0	7.4736	0	2358	0	2308	0	923.7	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	916.00	0	7.7350	0	34.9940	0	27.323	0	908.955	0	34.99	0	12.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6725	0	7.4733	0	2358	0	2308	0	924.8	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	914.00	0	7.7470	0	34.9940	0	27.321	0	906.975	0	34.83	0	12.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6720	0	7.4729	0	2358	0	2308	0	926.2	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	912.00	0	7.7730	0	34.9950	0	27.318	0	904.994	0	34.60	0	12.0	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6707	0	7.4720	0	2358	0	2308	0	929.3	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	910.00	0	7.8270	0	34.9950	0	27.310	0	903.014	0	34.17	0	11.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6689	0	7.4710	0	2357	0	2307	0	933.5	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	908.00	0	7.8340	0	34.9960	0	27.310	0	901.034	0	33.77	0	11.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6680	0	7.4702	0	2357	0	2307	0	935.9	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	906.00	0	7.8360	0	34.9960	0	27.310	0	899.053	0	33.51	0	11.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6686	0	7.4707	0	2357	0	2307	0	934.7	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	904.00	0	7.8430	0	34.9960	0	27.309	0	897.073	0	33.32	0	11.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6685	0	7.4706	0	2357	0	2307	0	935.2	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	902.00	0	7.8590	0	34.9960	0	27.306	0	895.093	0	33.14	0	11.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6684	0	7.4707	0	2357	0	2307	0	935.6	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	900.00	0	7.8760	0	34.9960	0	27.304	0	893.112	0	32.86	0	11.4	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6668	0	7.4694	0	2356	0	2307	0	939.4	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	898.00	0	7.9090	0	34.9980	0	27.300	0	891.132	0	32.49	0	11.3	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6658	0	7.4689	0	2356	0	2307	0	942.0	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	896.00	0	7.9260	0	34.9980	0	27.298	0	889.151	0	32.29	0	11.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6660	0	7.4692	0	2356	0	2307	0	941.8	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	894.00	0	7.9500	0	35.0000	0	27.296	0	887.171	0	32.07	0	11.2	0	37.07	0	0.0122	0	0.000207	0	0.79	0	7.6655	0	7.4684	0	2356	0	2303	0	941.9	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	892.00	0	7.9660	0	35.0010	0	27.294	0	885.190	0	32.03	0	11.2	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6667	0	7.4701	0	2356	0	2306	0	940.7	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	890.00	0	7.9750	0	35.0020	0	27.294	0	883.210	0	32.10	0	11.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6677	0	7.4711	0	2355	0	2306	0	938.7	0	1.15	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	888.00	0	7.9800	0	35.0030	0	27.294	0	881.229	0	32.18	0	11.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6679	0	7.4713	0	2355	0	2306	0	938.3	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	886.00	0	7.9850	0	35.0030	0	27.293	0	879.249	0	32.22	0	11.2	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6677	0	7.4711	0	2355	0	2306	0	939.0	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	884.00	0	7.9900	0	35.0030	0	27.292	0	877.268	0	32.20	0	11.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6672	0	7.4706	0	2355	0	2306	0	940.5	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	882.00	0	7.9930	0	35.0030	0	27.292	0	875.288	0	32.12	0	11.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6671	0	7.4705	0	2355	0	2306	0	940.8	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	880.00	0	7.9930	0	35.0030	0	27.292	0	873.307	0	32.04	0	11.2	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6670	0	7.4704	0	2355	0	2306	0	941.2	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	878.00	0	7.9980	0	35.0010	0	27.289	0	871.326	0	31.85	0	11.1	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6660	0	7.4695	0	2355	0	2306	0	943.7	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	876.00	0	8.0190	0	35.0020	0	27.287	0	869.346	0	31.47	0	11.0	0	-1e10	1	0.0140	0	0.000281	0	0.98	0	7.6644	0	7.4682	0	2355	0	2306	0	947.6	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	874.00	0	8.0330	0	35.0020	0	27.285	0	867.365	0	31.20	0	10.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6647	0	7.4686	0	2355	0	2306	0	947.3	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	872.00	0	8.0350	0	35.0030	0	27.285	0	865.384	0	31.04	0	10.8	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6646	0	7.4684	0	2355	0	2306	0	947.8	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	870.00	0	8.0350	0	35.0030	0	27.285	0	863.404	0	30.94	0	10.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6652	0	7.4689	0	2355	0	2306	0	946.6	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	868.00	0	8.0350	0	35.0030	0	27.285	0	861.423	0	30.90	0	10.8	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6648	0	7.4685	0	2355	0	2306	0	947.6	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	866.00	0	8.0370	0	35.0030	0	27.285	0	859.442	0	30.86	0	10.8	0	-1e10	1	0.0140	0	0.000239	0	0.88	0	7.6646	0	7.4682	0	2355	0	2306	0	948.4	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	864.00	0	8.0400	0	35.0030	0	27.284	0	857.461	0	30.83	0	10.8	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6645	0	7.4682	0	2355	0	2306	0	948.6	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	862.00	0	8.0430	0	35.0030	0	27.284	0	855.481	0	30.82	0	10.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6647	0	7.4683	0	2355	0	2306	0	948.5	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	860.00	0	8.0440	0	35.0030	0	27.284	0	853.500	0	30.83	0	10.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6647	0	7.4682	0	2355	0	2306	0	948.6	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	858.00	0	8.0460	0	35.0030	0	27.283	0	851.519	0	30.71	0	10.7	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6642	0	7.4677	0	2355	0	2306	0	950.0	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	856.00	0	8.0540	0	35.0040	0	27.283	0	849.538	0	30.62	0	10.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6648	0	7.4683	0	2355	0	2306	0	948.8	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	854.00	0	8.0670	0	35.0060	0	27.282	0	847.557	0	30.71	0	10.7	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6652	0	7.4688	0	2354	0	2305	0	948.1	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	852.00	0	8.0850	0	35.0070	0	27.280	0	845.576	0	30.98	0	10.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6663	0	7.4699	0	2354	0	2305	0	945.7	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	850.00	0	8.0960	0	35.0080	0	27.280	0	843.596	0	31.21	0	10.9	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6667	0	7.4704	0	2354	0	2304	0	945.0	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	848.00	0	8.1070	0	35.0080	0	27.278	0	841.615	0	31.41	0	11.0	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6673	0	7.4710	0	2354	0	2304	0	943.8	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	846.00	0	8.1100	0	35.0080	0	27.277	0	839.634	0	31.51	0	11.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6670	0	7.4706	0	2354	0	2304	0	944.8	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	844.00	0	8.1130	0	35.0080	0	27.277	0	837.653	0	31.47	0	11.0	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6662	0	7.4699	0	2354	0	2304	0	946.8	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	842.00	0	8.1170	0	35.0080	0	27.276	0	835.672	0	31.43	0	11.0	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6666	0	7.4702	0	2354	0	2304	0	946.1	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	840.00	0	8.1160	0	35.0070	0	27.276	0	833.691	0	31.28	0	10.9	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6652	0	7.4688	0	2354	0	2305	0	949.6	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	838.00	0	8.1130	0	35.0050	0	27.275	0	831.710	0	30.94	0	10.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6644	0	7.4680	0	2354	0	2305	0	951.7	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	836.00	0	8.1110	0	35.0050	0	27.275	0	829.729	0	30.60	0	10.7	0	37.25	0	0.0140	0	0.000256	0	0.92	0	7.6642	0	7.4672	0	2354	0	2302	0	951.0	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	834.00	0	8.1100	0	35.0040	0	27.274	0	827.748	0	30.34	0	10.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6636	0	7.4671	0	2354	0	2305	0	954.0	0	1.14	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	832.00	0	8.1210	0	35.0050	0	27.273	0	825.767	0	30.15	0	10.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6635	0	7.4671	0	2354	0	2305	0	954.4	0	1.13	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	830.00	0	8.1580	0	35.0070	0	27.269	0	823.786	0	30.02	0	10.5	0	-1e10	1	0.0140	0	0.000265	0	0.94	0	7.6634	0	7.4675	0	2353	0	2305	0	954.8	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	828.00	0	8.1800	0	35.0090	0	27.267	0	821.805	0	30.13	0	10.5	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6662	0	7.4701	0	2353	0	2303	0	948.6	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	826.00	0	8.2050	0	35.0120	0	27.266	0	819.823	0	31.08	0	10.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6698	0	7.4736	0	2353	0	2302	0	940.4	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	824.00	0	8.2120	0	35.0130	0	27.266	0	817.842	0	31.90	0	11.2	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6708	0	7.4746	0	2352	0	2301	0	938.1	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	822.00	0	8.2230	0	35.0130	0	27.264	0	815.861	0	32.12	0	11.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6698	0	7.4737	0	2352	0	2301	0	940.7	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	820.00	0	8.2530	0	35.0170	0	27.263	0	813.880	0	32.57	0	11.4	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6731	0	7.4771	0	2352	0	2300	0	933.2	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	818.00	0	8.2590	0	35.0160	0	27.261	0	811.899	0	33.24	0	11.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6732	0	7.4772	0	2352	0	2300	0	933.2	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	816.00	0	8.2480	0	35.0120	0	27.259	0	809.918	0	32.71	0	11.5	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6669	0	7.4712	0	2352	0	2302	0	948.0	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	814.00	0	8.2610	0	35.0140	0	27.259	0	807.936	0	31.67	0	11.1	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6649	0	7.4695	0	2352	0	2302	0	952.9	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	812.00	0	8.2810	0	35.0160	0	27.257	0	805.955	0	31.06	0	10.9	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6665	0	7.4711	0	2352	0	2302	0	949.6	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	810.00	0	8.3000	0	35.0170	0	27.255	0	803.974	0	30.87	0	10.8	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6661	0	7.4710	0	2351	0	2302	0	950.6	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	808.00	0	8.3240	0	35.0180	0	27.252	0	801.993	0	30.83	0	10.8	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6666	0	7.4717	0	2351	0	2301	0	949.6	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	806.00	0	8.3300	0	35.0170	0	27.251	0	800.011	0	30.99	0	10.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6684	0	7.4733	0	2351	0	2300	0	945.6	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	804.00	0	8.3310	0	35.0170	0	27.250	0	798.030	0	31.26	0	11.0	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6688	0	7.4736	0	2351	0	2300	0	944.8	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	802.00	0	8.3310	0	35.0170	0	27.250	0	796.049	0	31.49	0	11.1	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6698	0	7.4744	0	2351	0	2300	0	942.7	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	800.00	0	8.3310	0	35.0170	0	27.250	0	794.067	0	31.76	0	11.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6708	0	7.4752	0	2351	0	2299	0	940.7	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	798.00	0	8.3330	0	35.0170	0	27.250	0	792.086	0	32.07	0	11.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6717	0	7.4760	0	2351	0	2299	0	938.8	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	796.00	0	8.3390	0	35.0170	0	27.249	0	790.105	0	32.31	0	11.3	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6707	0	7.4752	0	2350	0	2299	0	941.2	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	794.00	0	8.3610	0	35.0160	0	27.245	0	788.123	0	32.26	0	11.3	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6704	0	7.4751	0	2350	0	2299	0	942.2	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	792.00	0	8.3920	0	35.0180	0	27.242	0	786.142	0	32.49	0	11.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6718	0	7.4766	0	2350	0	2298	0	939.2	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	790.00	0	8.4070	0	35.0180	0	27.239	0	784.160	0	32.72	0	11.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6724	0	7.4774	0	2349	0	2297	0	937.8	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	788.00	0	8.4140	0	35.0180	0	27.238	0	782.179	0	32.68	0	11.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6708	0	7.4759	0	2349	0	2298	0	941.7	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	786.00	0	8.4180	0	35.0180	0	27.238	0	780.197	0	32.42	0	11.4	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6703	0	7.4755	0	2349	0	2298	0	943.1	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	784.00	0	8.4210	0	35.0190	0	27.238	0	778.216	0	32.21	0	11.3	0	36.47	0	0.0140	0	0.000221	0	0.83	0	7.6701	0	7.4747	0	2349	0	2295	0	942.6	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	782.00	0	8.4230	0	35.0190	0	27.238	0	776.234	0	32.12	0	11.3	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6701	0	7.4752	0	2349	0	2298	0	944.1	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	780.00	0	8.4250	0	35.0190	0	27.237	0	774.253	0	32.06	0	11.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6703	0	7.4753	0	2349	0	2298	0	943.8	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	778.00	0	8.4280	0	35.0190	0	27.237	0	772.271	0	32.06	0	11.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6709	0	7.4758	0	2349	0	2298	0	942.6	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	776.00	0	8.4330	0	35.0200	0	27.237	0	770.290	0	32.09	0	11.3	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6711	0	7.4760	0	2349	0	2298	0	942.4	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	774.00	0	8.4380	0	35.0200	0	27.236	0	768.308	0	32.11	0	11.3	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6706	0	7.4755	0	2349	0	2298	0	943.9	0	1.09	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	772.00	0	8.4500	0	35.0210	0	27.235	0	766.326	0	32.12	0	11.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6706	0	7.4756	0	2349	0	2298	0	944.0	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	770.00	0	8.4600	0	35.0220	0	27.234	0	764.345	0	32.25	0	11.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6717	0	7.4767	0	2349	0	2297	0	941.5	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	768.00	0	8.4780	0	35.0220	0	27.231	0	762.363	0	32.53	0	11.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6732	0	7.4782	0	2349	0	2296	0	938.3	0	1.12	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	766.00	0	8.5090	0	35.0240	0	27.228	0	760.381	0	32.96	0	11.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6749	0	7.4800	0	2348	0	2295	0	934.6	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	764.00	0	8.5200	0	35.0250	0	27.227	0	758.400	0	33.46	0	11.8	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6749	0	7.4801	0	2348	0	2295	0	934.8	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	762.00	0	8.5370	0	35.0260	0	27.225	0	756.418	0	33.76	0	11.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6756	0	7.4810	0	2348	0	2295	0	933.2	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	760.00	0	8.5530	0	35.0260	0	27.223	0	754.436	0	33.97	0	12.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6758	0	7.4813	0	2347	0	2294	0	932.9	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	758.00	0	8.5650	0	35.0260	0	27.221	0	752.454	0	34.09	0	12.0	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6754	0	7.4810	0	2347	0	2294	0	934.1	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	756.00	0	8.5760	0	35.0240	0	27.218	0	750.473	0	33.88	0	12.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6725	0	7.4784	0	2347	0	2295	0	940.9	0	1.09	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	754.00	0	8.5780	0	35.0230	0	27.216	0	748.491	0	33.24	0	11.7	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6696	0	7.4758	0	2347	0	2296	0	947.9	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	752.00	0	8.5780	0	35.0230	0	27.216	0	746.509	0	32.52	0	11.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6688	0	7.4750	0	2347	0	2296	0	950.0	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	750.00	0	8.5840	0	35.0220	0	27.215	0	744.527	0	31.96	0	11.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6682	0	7.4744	0	2347	0	2296	0	951.7	0	1.09	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	748.00	0	8.5870	0	35.0210	0	27.213	0	742.545	0	31.44	0	11.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6668	0	7.4731	0	2347	0	2297	0	955.3	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	746.00	0	8.5860	0	35.0210	0	27.213	0	740.563	0	30.82	0	10.9	0	36.28	0	0.0122	0	0.000222	0	0.83	0	7.6651	0	7.4709	0	2347	0	2294	0	958.2	0	1.11	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	744.00	0	8.5890	0	35.0210	0	27.213	0	738.582	0	30.32	0	10.7	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6648	0	7.4712	0	2347	0	2297	0	960.4	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	742.00	0	8.5970	0	35.0220	0	27.212	0	736.600	0	30.06	0	10.6	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6662	0	7.4725	0	2347	0	2297	0	957.3	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	740.00	0	8.6270	0	35.0270	0	27.212	0	734.618	0	30.69	0	10.8	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6716	0	7.4777	0	2347	0	2295	0	944.9	0	1.09	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	738.00	0	8.6560	0	35.0300	0	27.209	0	732.636	0	32.13	0	11.4	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6776	0	7.4834	0	2346	0	2292	0	931.3	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	736.00	0	8.6920	0	35.0310	0	27.205	0	730.654	0	33.32	0	11.8	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6780	0	7.4842	0	2346	0	2291	0	930.4	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	734.00	0	8.7330	0	35.0320	0	27.199	0	728.672	0	34.09	0	12.1	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6778	0	7.4844	0	2345	0	2291	0	931.1	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	732.00	0	8.7450	0	35.0320	0	27.197	0	726.690	0	34.49	0	12.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6785	0	7.4852	0	2345	0	2290	0	929.4	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	730.00	0	8.7590	0	35.0320	0	27.195	0	724.708	0	34.86	0	12.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6791	0	7.4858	0	2344	0	2290	0	928.3	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	728.00	0	8.7620	0	35.0320	0	27.194	0	722.726	0	35.13	0	12.5	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6794	0	7.4861	0	2344	0	2289	0	927.8	0	1.09	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	726.00	0	8.7660	0	35.0320	0	27.194	0	720.744	0	35.28	0	12.5	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6788	0	7.4855	0	2344	0	2289	0	929.4	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	724.00	0	8.7690	0	35.0320	0	27.193	0	718.762	0	35.42	0	12.6	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6796	0	7.4862	0	2344	0	2289	0	927.8	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	722.00	0	8.7700	0	35.0320	0	27.193	0	716.780	0	35.36	0	12.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6782	0	7.4849	0	2344	0	2290	0	931.2	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	720.00	0	8.7730	0	35.0310	0	27.192	0	714.797	0	34.94	0	12.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6767	0	7.4835	0	2344	0	2290	0	934.9	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	718.00	0	8.7860	0	35.0320	0	27.190	0	712.815	0	34.69	0	12.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6772	0	7.4840	0	2344	0	2290	0	933.9	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	716.00	0	8.7990	0	35.0320	0	27.188	0	710.833	0	34.53	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6767	0	7.4837	0	2344	0	2290	0	935.2	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	714.00	0	8.8020	0	35.0330	0	27.189	0	708.851	0	34.40	0	12.2	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6764	0	7.4833	0	2344	0	2290	0	936.3	0	1.09	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	712.00	0	8.8120	0	35.0330	0	27.187	0	706.869	0	34.28	0	12.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6760	0	7.4831	0	2344	0	2290	0	937.3	0	1.09	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	710.00	0	8.8340	0	35.0330	0	27.183	0	704.887	0	34.23	0	12.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6763	0	7.4836	0	2343	0	2289	0	936.8	0	1.10	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	708.00	0	8.8560	0	35.0330	0	27.180	0	702.904	0	34.25	0	12.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6766	0	7.4841	0	2343	0	2289	0	936.2	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	706.00	0	8.8850	0	35.0340	0	27.176	0	700.922	0	34.26	0	12.2	0	-1e10	1	0.0094	0	0.000199	0	0.77	0	7.6759	0	7.4837	0	2343	0	2289	0	938.2	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	704.00	0	8.9020	0	35.0340	0	27.173	0	698.940	0	34.31	0	12.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6768	0	7.4846	0	2343	0	2288	0	936.3	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	702.00	0	8.9160	0	35.0340	0	27.171	0	696.958	0	34.39	0	12.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6770	0	7.4849	0	2342	0	2288	0	936.1	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	700.00	0	8.9280	0	35.0340	0	27.169	0	694.975	0	34.45	0	12.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6764	0	7.4845	0	2342	0	2288	0	937.6	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	698.00	0	8.9400	0	35.0340	0	27.167	0	692.993	0	34.53	0	12.3	0	-1e10	1	0.0094	0	0.000204	0	0.78	0	7.6773	0	7.4854	0	2342	0	2287	0	935.7	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	696.00	0	8.9450	0	35.0340	0	27.166	0	691.011	0	34.65	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6778	0	7.4859	0	2342	0	2287	0	934.7	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	694.00	0	8.9450	0	35.0340	0	27.166	0	689.028	0	34.77	0	12.4	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6780	0	7.4860	0	2342	0	2287	0	934.4	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	691.90	0	8.9690	0	35.0350	0	27.163	0	686.947	0	34.86	0	12.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6780	0	7.4862	0	2342	0	2287	0	934.7	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	690.00	0	8.9910	0	35.0360	0	27.161	0	685.064	0	34.80	0	12.4	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6778	0	7.4862	0	2341	0	2286	0	935.3	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	688.00	0	9.0010	0	35.0360	0	27.159	0	683.081	0	34.74	0	12.4	0	35.59	0	0.0112	0	0.000208	0	0.79	0	7.6778	0	7.4859	0	2341	0	2283	0	934.1	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	686.00	0	9.0060	0	35.0370	0	27.159	0	681.099	0	34.75	0	12.4	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6774	0	7.4860	0	2341	0	2286	0	936.6	0	1.08	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	684.00	0	9.0090	0	35.0370	0	27.158	0	679.116	0	34.77	0	12.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6780	0	7.4864	0	2341	0	2286	0	935.5	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	682.00	0	9.0110	0	35.0370	0	27.158	0	677.134	0	34.78	0	12.4	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6778	0	7.4862	0	2341	0	2286	0	936.2	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	680.00	0	9.0140	0	35.0370	0	27.157	0	675.151	0	34.80	0	12.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6786	0	7.4869	0	2341	0	2286	0	934.5	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	678.00	0	9.0180	0	35.0370	0	27.157	0	673.169	0	34.83	0	12.4	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6786	0	7.4869	0	2341	0	2286	0	934.8	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	676.00	0	9.0360	0	35.0380	0	27.155	0	671.186	0	34.95	0	12.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6790	0	7.4874	0	2341	0	2285	0	934.0	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	674.00	0	9.0560	0	35.0380	0	27.151	0	669.204	0	35.35	0	12.6	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6808	0	7.4892	0	2341	0	2284	0	930.1	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	672.00	0	9.0660	0	35.0390	0	27.151	0	667.221	0	35.77	0	12.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6808	0	7.4893	0	2340	0	2284	0	930.4	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	670.00	0	9.0850	0	35.0400	0	27.148	0	665.239	0	36.03	0	12.9	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6811	0	7.4897	0	2340	0	2284	0	929.9	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	668.00	0	9.0970	0	35.0390	0	27.146	0	663.256	0	36.23	0	12.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6815	0	7.4902	0	2340	0	2284	0	929.0	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	666.00	0	9.1010	0	35.0400	0	27.146	0	661.273	0	36.45	0	13.0	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6824	0	7.4910	0	2340	0	2283	0	927.1	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	664.00	0	9.1150	0	35.0400	0	27.143	0	659.291	0	36.60	0	13.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6823	0	7.4910	0	2340	0	2283	0	927.6	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	662.00	0	9.1370	0	35.0410	0	27.141	0	657.308	0	36.64	0	13.1	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6817	0	7.4907	0	2339	0	2283	0	929.2	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	660.00	0	9.1490	0	35.0410	0	27.139	0	655.325	0	36.66	0	13.1	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6820	0	7.4911	0	2339	0	2283	0	928.6	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	658.00	0	9.1690	0	35.0420	0	27.136	0	653.343	0	36.72	0	13.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6818	0	7.4911	0	2339	0	2282	0	929.3	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	656.00	0	9.1840	0	35.0430	0	27.134	0	651.360	0	36.73	0	13.1	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6815	0	7.4909	0	2339	0	2282	0	930.1	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	654.00	0	9.1860	0	35.0430	0	27.134	0	649.377	0	36.57	0	13.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6808	0	7.4902	0	2339	0	2282	0	932.1	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	652.00	0	9.1900	0	35.0420	0	27.133	0	647.394	0	36.38	0	13.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6801	0	7.4896	0	2339	0	2283	0	933.7	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	650.00	0	9.2070	0	35.0420	0	27.130	0	645.412	0	36.34	0	13.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6811	0	7.4907	0	2339	0	2282	0	931.6	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	648.00	0	9.2230	0	35.0420	0	27.127	0	643.429	0	36.41	0	13.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6813	0	7.4909	0	2338	0	2282	0	931.5	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	646.00	0	9.2370	0	35.0430	0	27.126	0	641.446	0	36.44	0	13.1	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6806	0	7.4904	0	2338	0	2282	0	933.4	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	644.00	0	9.2430	0	35.0430	0	27.125	0	639.463	0	36.43	0	13.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6807	0	7.4906	0	2338	0	2282	0	933.1	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	642.00	0	9.2570	0	35.0440	0	27.123	0	637.480	0	36.40	0	13.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6804	0	7.4904	0	2338	0	2281	0	934.0	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	640.00	0	9.2660	0	35.0430	0	27.121	0	635.497	0	36.43	0	13.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6807	0	7.4907	0	2338	0	2281	0	933.6	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	638.00	0	9.2730	0	35.0430	0	27.120	0	633.515	0	36.52	0	13.1	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6810	0	7.4910	0	2338	0	2281	0	933.1	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	636.00	0	9.2910	0	35.0430	0	27.117	0	631.532	0	36.44	0	13.1	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6801	0	7.4903	0	2337	0	2281	0	935.5	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	634.00	0	9.3010	0	35.0430	0	27.115	0	629.549	0	36.55	0	13.1	0	34.69	0	0.0122	0	0.000232	0	0.86	0	7.6816	0	7.4912	0	2337	0	2277	0	930.9	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	632.00	0	9.3110	0	35.0430	0	27.113	0	627.566	0	36.77	0	13.2	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6820	0	7.4922	0	2337	0	2280	0	931.3	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	630.00	0	9.3320	0	35.0430	0	27.110	0	625.583	0	36.89	0	13.2	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6820	0	7.4924	0	2337	0	2280	0	931.5	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	628.00	0	9.3640	0	35.0440	0	27.105	0	623.600	0	37.02	0	13.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6814	0	7.4922	0	2336	0	2279	0	933.1	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	626.00	0	9.3900	0	35.0460	0	27.103	0	621.617	0	37.05	0	13.3	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6816	0	7.4926	0	2336	0	2279	0	933.0	0	1.07	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	624.00	0	9.4040	0	35.0460	0	27.100	0	619.634	0	37.08	0	13.3	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6821	0	7.4932	0	2336	0	2279	0	932.0	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	622.00	0	9.4090	0	35.0470	0	27.100	0	617.651	0	37.17	0	13.4	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6820	0	7.4931	0	2336	0	2279	0	932.4	0	1.04	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	620.00	0	9.4120	0	35.0480	0	27.101	0	615.668	0	37.25	0	13.4	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6826	0	7.4936	0	2336	0	2278	0	931.3	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	618.00	0	9.4220	0	35.0490	0	27.100	0	613.685	0	37.31	0	13.4	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6824	0	7.4935	0	2336	0	2278	0	931.9	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	616.00	0	9.4360	0	35.0490	0	27.097	0	611.702	0	37.68	0	13.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6845	0	7.4955	0	2336	0	2277	0	927.3	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	614.00	0	9.4410	0	35.0490	0	27.097	0	609.718	0	38.10	0	13.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6850	0	7.4960	0	2336	0	2277	0	926.4	0	1.06	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	612.00	0	9.4430	0	35.0480	0	27.095	0	607.735	0	38.49	0	13.9	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6866	0	7.4973	0	2335	0	2277	0	923.0	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	610.00	0	9.4440	0	35.0470	0	27.094	0	605.752	0	39.25	0	14.1	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6886	0	7.4992	0	2335	0	2276	0	918.5	0	1.05	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	608.00	0	9.4480	0	35.0470	0	27.094	0	603.769	0	39.64	0	14.3	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6876	0	7.4982	0	2335	0	2276	0	920.9	0	1.04	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	606.00	0	9.4570	0	35.0420	0	27.088	0	601.786	0	40.34	0	14.5	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6925	0	7.5028	0	2335	0	2274	0	909.8	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	604.00	0	9.4840	0	35.0420	0	27.084	0	599.803	0	41.83	0	15.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6950	0	7.5053	0	2334	0	2272	0	904.4	0	1.03	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	602.00	0	9.4900	0	35.0390	0	27.080	0	597.819	0	42.97	0	15.5	0	-1e10	1	0.0122	0	0.000378	0	1.24	0	7.6962	0	7.5064	0	2334	0	2272	0	901.8	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	600.00	0	9.4900	0	35.0390	0	27.080	0	595.836	0	43.85	0	15.8	0	33.87	0	0.0112	0	0.000228	0	0.84	0	7.6974	0	7.5070	0	2333	0	2268	0	898.1	0	1.03	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	598.00	0	9.4930	0	35.0390	0	27.080	0	593.853	0	44.38	0	16.0	0	-1e10	1	0.0066	0	0.000241	0	0.88	0	7.6975	0	7.5075	0	2333	0	2271	0	899.3	0	1.03	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	596.00	0	9.5310	0	35.0400	0	27.074	0	591.870	0	44.65	0	16.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6963	0	7.5069	0	2333	0	2271	0	901.9	0	1.03	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	594.00	0	9.5860	0	35.0450	0	27.069	0	589.886	0	44.49	0	16.1	0	-1e10	1	0.0112	0	0.000262	0	0.94	0	7.6949	0	7.5062	0	2332	0	2271	0	905.4	0	1.03	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	592.00	0	9.6000	0	35.0460	0	27.067	0	587.903	0	44.13	0	15.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6949	0	7.5063	0	2332	0	2270	0	905.7	0	1.03	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	590.00	0	9.5930	0	35.0400	0	27.064	0	585.920	0	44.44	0	16.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.6979	0	7.5089	0	2332	0	2269	0	899.1	0	1.03	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	588.00	0	9.5840	0	35.0340	0	27.061	0	583.936	0	45.73	0	16.5	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.7031	0	7.5135	0	2332	0	2267	0	887.5	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	586.00	0	9.5910	0	35.0360	0	27.061	0	581.953	0	46.84	0	16.9	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.7032	0	7.5136	0	2332	0	2267	0	887.5	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	584.00	0	9.6040	0	35.0370	0	27.060	0	579.969	0	47.36	0	17.1	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.7023	0	7.5129	0	2331	0	2267	0	889.6	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	582.00	0	9.6320	0	35.0410	0	27.058	0	577.986	0	47.14	0	17.0	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6994	0	7.5105	0	2331	0	2268	0	896.4	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	580.00	0	9.6660	0	35.0460	0	27.056	0	576.003	0	46.42	0	16.8	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.6963	0	7.5081	0	2331	0	2269	0	903.6	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	578.00	0	9.7200	0	35.0500	0	27.050	0	574.019	0	45.12	0	16.3	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6939	0	7.5065	0	2331	0	2269	0	909.3	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	576.00	0	9.7640	0	35.0530	0	27.045	0	572.036	0	44.52	0	16.1	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6958	0	7.5088	0	2331	0	2268	0	905.2	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	574.00	0	9.7700	0	35.0520	0	27.043	0	570.052	0	44.67	0	16.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6980	0	7.5107	0	2331	0	2267	0	900.6	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	572.00	0	9.7570	0	35.0460	0	27.041	0	568.069	0	45.23	0	16.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7010	0	7.5133	0	2330	0	2266	0	893.9	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	570.00	0	9.7440	0	35.0400	0	27.038	0	566.085	0	46.77	0	16.9	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.7056	0	7.5172	0	2330	0	2264	0	883.9	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	568.00	0	9.7160	0	35.0280	0	27.034	0	564.102	0	48.49	0	17.6	0	-1e10	1	0.0103	0	0.000496	0	1.54	0	7.7093	0	7.5202	0	2329	0	2262	0	875.6	0	1.01	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	566.00	0	9.7100	0	35.0240	0	27.031	0	562.118	0	50.27	0	18.2	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7119	0	7.5225	0	2329	0	2261	0	870.0	0	1.01	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	564.00	0	9.7250	0	35.0240	0	27.029	0	560.134	0	51.32	0	18.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7107	0	7.5215	0	2328	0	2261	0	872.8	0	1.00	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	562.00	0	9.7600	0	35.0260	0	27.025	0	558.151	0	51.81	0	18.8	0	-1e10	1	0.0066	0	0.000235	0	0.86	0	7.7102	0	7.5214	0	2328	0	2261	0	874.1	0	1.01	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	560.00	0	9.8270	0	35.0300	0	27.016	0	556.167	0	51.70	0	18.8	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.7072	0	7.5195	0	2327	0	2261	0	880.8	0	1.00	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	558.00	0	9.8560	0	35.0330	0	27.014	0	554.183	0	51.36	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7063	0	7.5190	0	2327	0	2261	0	883.0	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	556.00	0	9.8750	0	35.0350	0	27.012	0	552.200	0	51.03	0	18.5	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7058	0	7.5187	0	2327	0	2261	0	884.3	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	554.00	0	9.9100	0	35.0390	0	27.009	0	550.216	0	50.66	0	18.4	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.7048	0	7.5182	0	2327	0	2261	0	886.8	0	1.00	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	552.00	0	9.9470	0	35.0430	0	27.006	0	548.232	0	50.04	0	18.2	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7025	0	7.5164	0	2327	0	2262	0	892.3	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	550.00	0	9.9580	0	35.0450	0	27.006	0	546.249	0	49.42	0	18.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7018	0	7.5159	0	2327	0	2262	0	893.9	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	548.00	0	10.0010	0	35.0480	0	27.001	0	544.265	0	48.69	0	17.7	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6989	0	7.5137	0	2327	0	2262	0	900.8	0	1.01	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	546.00	0	10.0000	0	35.0450	0	26.999	0	542.281	0	48.15	0	17.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7000	0	7.5146	0	2327	0	2262	0	898.5	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	544.00	0	9.9840	0	35.0410	0	26.998	0	540.297	0	48.39	0	17.6	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.7035	0	7.5176	0	2327	0	2261	0	890.8	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	542.10	0	9.9600	0	35.0350	0	26.997	0	538.413	0	49.49	0	18.0	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7092	0	7.5224	0	2327	0	2259	0	878.4	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	540.00	0	9.9440	0	35.0300	0	26.996	0	536.330	0	50.96	0	18.5	0	32.39	0	0.0084	0	0.000231	0	0.85	0	7.7120	0	7.5243	0	2326	0	2255	0	871.1	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	538.00	0	9.9370	0	35.0270	0	26.995	0	534.346	0	52.56	0	19.1	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.7150	0	7.5273	0	2326	0	2257	0	865.9	0	1.01	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	536.00	0	9.9700	0	35.0300	0	26.992	0	532.362	0	53.67	0	19.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7138	0	7.5266	0	2326	0	2257	0	868.6	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	534.00	0	9.9810	0	35.0290	0	26.989	0	530.378	0	54.21	0	19.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7149	0	7.5277	0	2325	0	2256	0	866.4	0	1.01	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	532.00	0	9.9770	0	35.0260	0	26.987	0	528.394	0	54.84	0	20.0	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.7160	0	7.5285	0	2325	0	2256	0	864.3	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	530.00	0	9.9600	0	35.0210	0	26.986	0	526.410	0	55.69	0	20.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7190	0	7.5310	0	2325	0	2255	0	857.9	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	528.00	0	9.9570	0	35.0210	0	26.987	0	524.426	0	56.63	0	20.6	0	-1e10	1	0.0066	0	0.000258	0	0.92	0	7.7199	0	7.5318	0	2325	0	2254	0	856.0	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	526.00	0	9.9580	0	35.0200	0	26.986	0	522.443	0	57.29	0	20.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7203	0	7.5320	0	2325	0	2254	0	855.5	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	524.00	0	9.9680	0	35.0200	0	26.984	0	520.459	0	57.92	0	21.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7212	0	7.5330	0	2325	0	2254	0	853.6	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	522.00	0	9.9780	0	35.0210	0	26.983	0	518.475	0	58.48	0	21.3	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.7217	0	7.5335	0	2325	0	2253	0	852.8	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	520.00	0	9.9890	0	35.0220	0	26.982	0	516.491	0	58.71	0	21.4	0	-1e10	1	0.0066	0	0.000251	0	0.91	0	7.7212	0	7.5331	0	2325	0	2254	0	854.1	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	518.00	0	10.0010	0	35.0210	0	26.979	0	514.507	0	58.82	0	21.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7208	0	7.5329	0	2325	0	2253	0	855.0	0	1.00	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	516.00	0	10.0230	0	35.0210	0	26.975	0	512.522	0	58.84	0	21.4	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.7205	0	7.5328	0	2324	0	2253	0	855.9	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	514.00	0	10.0410	0	35.0220	0	26.973	0	510.538	0	59.04	0	21.5	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7214	0	7.5338	0	2324	0	2253	0	854.2	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	512.00	0	10.0490	0	35.0230	0	26.972	0	508.554	0	59.20	0	21.6	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.7220	0	7.5344	0	2324	0	2253	0	853.1	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	510.00	0	10.0640	0	35.0230	0	26.970	0	506.570	0	59.36	0	21.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7230	0	7.5355	0	2324	0	2252	0	851.2	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	508.00	0	10.0860	0	35.0250	0	26.968	0	504.586	0	59.44	0	21.7	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7224	0	7.5351	0	2324	0	2252	0	852.7	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	506.00	0	10.0910	0	35.0250	0	26.967	0	502.602	0	59.49	0	21.7	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.7229	0	7.5355	0	2324	0	2252	0	851.9	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	504.00	0	10.1020	0	35.0270	0	26.966	0	500.618	0	59.53	0	21.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7224	0	7.5351	0	2324	0	2252	0	853.3	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	502.00	0	10.1710	0	35.0330	0	26.959	0	498.634	0	59.08	0	21.6	0	-1e10	1	0.0066	0	0.000293	0	1.02	0	7.7190	0	7.5328	0	2324	0	2253	0	860.9	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	500.00	0	10.1970	0	35.0380	0	26.958	0	496.649	0	58.08	0	21.2	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7165	0	7.5308	0	2324	0	2253	0	866.4	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	498.00	0	10.2170	0	35.0420	0	26.958	0	494.665	0	57.15	0	20.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7157	0	7.5303	0	2324	0	2254	0	868.5	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	496.00	0	10.2370	0	35.0450	0	26.957	0	492.681	0	56.42	0	20.7	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.7145	0	7.5294	0	2324	0	2254	0	871.4	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	494.00	0	10.2520	0	35.0470	0	26.956	0	490.697	0	55.68	0	20.4	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7138	0	7.5288	0	2324	0	2254	0	873.2	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	492.00	0	10.2720	0	35.0480	0	26.953	0	488.712	0	54.97	0	20.1	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.7122	0	7.5276	0	2324	0	2255	0	876.9	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	490.00	0	10.2770	0	35.0490	0	26.953	0	486.728	0	54.30	0	19.9	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7113	0	7.5267	0	2324	0	2255	0	879.2	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	488.00	0	10.2850	0	35.0480	0	26.951	0	484.744	0	53.77	0	19.7	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7108	0	7.5263	0	2324	0	2255	0	880.4	0	1.02	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	486.00	0	10.3700	0	35.0490	0	26.937	0	482.759	0	53.45	0	19.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.7108	0	7.5274	0	2323	0	2254	0	880.6	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	484.00	0	10.4450	0	35.0540	0	26.928	0	480.775	0	53.44	0	19.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7106	0	7.5281	0	2323	0	2253	0	881.2	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	482.00	0	10.4960	0	35.0550	0	26.919	0	478.791	0	53.09	0	19.5	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7076	0	7.5259	0	2322	0	2253	0	888.1	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	480.00	0	10.5250	0	35.0580	0	26.917	0	476.806	0	52.19	0	19.2	0	31.72	0	0.0112	0	0.000301	0	1.03	0	7.7056	0	7.5240	0	2322	0	2251	0	891.6	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	478.00	0	10.5830	0	35.0580	0	26.906	0	474.822	0	50.57	0	18.7	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.7009	0	7.5208	0	2322	0	2255	0	903.5	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	476.00	0	10.5830	0	35.0580	0	26.906	0	472.838	0	50.04	0	18.5	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7034	0	7.5230	0	2322	0	2254	0	898.1	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	474.00	0	10.5840	0	35.0580	0	26.906	0	470.853	0	50.15	0	18.5	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7047	0	7.5242	0	2322	0	2254	0	895.4	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	472.00	0	10.6040	0	35.0570	0	26.902	0	468.869	0	50.97	0	18.8	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7106	0	7.5298	0	2321	0	2251	0	882.6	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	470.00	0	10.6360	0	35.0560	0	26.895	0	466.884	0	53.36	0	19.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7167	0	7.5358	0	2321	0	2249	0	869.5	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	468.00	0	10.6980	0	35.0600	0	26.887	0	464.900	0	54.08	0	20.0	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7100	0	7.5304	0	2320	0	2250	0	884.2	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	466.00	0	10.7240	0	35.0610	0	26.884	0	462.915	0	53.91	0	19.9	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7110	0	7.5315	0	2320	0	2250	0	882.4	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	464.00	0	10.7580	0	35.0640	0	26.880	0	460.931	0	53.69	0	19.9	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7077	0	7.5289	0	2320	0	2250	0	889.9	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	462.00	0	10.7790	0	35.0650	0	26.877	0	458.946	0	52.50	0	19.4	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.7053	0	7.5269	0	2320	0	2251	0	895.4	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	460.00	0	10.8030	0	35.0650	0	26.872	0	456.961	0	52.43	0	19.4	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7089	0	7.5304	0	2320	0	2250	0	887.8	0	0.98	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	458.00	0	10.8600	0	35.0660	0	26.863	0	454.977	0	52.92	0	19.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7090	0	7.5312	0	2319	0	2249	0	887.8	0	0.99	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	456.00	0	10.8820	0	35.0680	0	26.861	0	452.992	0	52.70	0	19.6	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7071	0	7.5296	0	2319	0	2249	0	892.4	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	454.00	0	10.8980	0	35.0560	0	26.848	0	451.008	0	53.66	0	19.9	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7182	0	7.5402	0	2318	0	2245	0	867.8	0	0.96	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	452.00	0	10.8930	0	35.0430	0	26.839	0	449.023	0	59.27	0	22.0	0	-1e10	1	0.0066	0	0.000382	0	1.25	0	7.7388	0	7.5592	0	2317	0	2237	0	824.1	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	450.00	0	10.8560	0	35.0280	0	26.834	0	447.038	0	65.32	0	24.2	0	-1e10	1	0.0047	0	0.000447	0	1.42	0	7.7491	0	7.5682	0	2316	0	2232	0	802.9	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	448.00	0	10.8240	0	35.0180	0	26.832	0	445.054	0	71.42	0	26.5	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7559	0	7.5739	0	2315	0	2230	0	789.3	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	446.00	0	10.8170	0	35.0160	0	26.831	0	443.069	0	75.21	0	27.9	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7573	0	7.5751	0	2315	0	2229	0	786.6	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	444.00	0	10.8170	0	35.0150	0	26.831	0	441.084	0	76.93	0	28.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7572	0	7.5749	0	2315	0	2229	0	787.0	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	442.00	0	10.8180	0	35.0150	0	26.830	0	439.099	0	77.87	0	28.9	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.7574	0	7.5751	0	2315	0	2229	0	786.6	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	440.00	0	10.8170	0	35.0150	0	26.831	0	437.115	0	78.41	0	29.1	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7576	0	7.5751	0	2315	0	2229	0	786.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	438.00	0	10.8150	0	35.0140	0	26.830	0	435.130	0	78.73	0	29.2	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7579	0	7.5754	0	2315	0	2229	0	786.0	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	436.00	0	10.8180	0	35.0150	0	26.830	0	433.145	0	79.01	0	29.3	0	-1e10	1	0.0038	0	0.000310	0	1.06	0	7.7590	0	7.5763	0	2315	0	2229	0	784.1	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	434.00	0	10.8220	0	35.0150	0	26.829	0	431.160	0	79.10	0	29.3	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7584	0	7.5758	0	2315	0	2229	0	785.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	432.00	0	10.8240	0	35.0160	0	26.830	0	429.175	0	79.03	0	29.3	0	-1e10	1	0.0056	0	0.000262	0	0.93	0	7.7581	0	7.5754	0	2315	0	2229	0	786.4	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	430.00	0	10.8210	0	35.0150	0	26.830	0	427.190	0	79.01	0	29.3	0	28.48	0	0.0056	0	0.000276	0	0.97	0	7.7583	0	7.5752	0	2315	0	2226	0	785.1	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	428.00	0	10.8230	0	35.0150	0	26.829	0	425.206	0	79.00	0	29.3	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7576	0	7.5748	0	2315	0	2229	0	787.7	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	426.00	0	10.8250	0	35.0150	0	26.829	0	423.221	0	78.90	0	29.2	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7579	0	7.5750	0	2315	0	2229	0	787.3	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	424.00	0	10.8260	0	35.0160	0	26.829	0	421.236	0	78.78	0	29.2	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7573	0	7.5744	0	2316	0	2230	0	788.7	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	422.00	0	10.8260	0	35.0160	0	26.829	0	419.251	0	78.68	0	29.2	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7568	0	7.5739	0	2316	0	2230	0	789.9	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	420.00	0	10.8280	0	35.0160	0	26.829	0	417.266	0	78.57	0	29.1	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.7568	0	7.5739	0	2316	0	2230	0	790.0	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	418.00	0	10.8300	0	35.0160	0	26.828	0	415.281	0	78.46	0	29.1	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7571	0	7.5741	0	2316	0	2230	0	789.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	416.00	0	10.8340	0	35.0160	0	26.828	0	413.296	0	78.33	0	29.0	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7571	0	7.5741	0	2316	0	2230	0	789.8	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	414.00	0	10.8390	0	35.0170	0	26.828	0	411.311	0	78.19	0	29.0	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.7561	0	7.5732	0	2316	0	2231	0	792.0	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	412.00	0	10.8410	0	35.0170	0	26.827	0	409.326	0	78.05	0	28.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7562	0	7.5731	0	2316	0	2231	0	792.2	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	410.00	0	10.8440	0	35.0170	0	26.827	0	407.341	0	77.94	0	28.9	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.7565	0	7.5734	0	2316	0	2231	0	791.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	408.00	0	10.8550	0	35.0180	0	26.825	0	405.356	0	77.83	0	28.9	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.7563	0	7.5734	0	2316	0	2231	0	792.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	406.00	0	10.8660	0	35.0180	0	26.823	0	403.371	0	77.63	0	28.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7563	0	7.5734	0	2316	0	2231	0	792.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	404.00	0	10.8760	0	35.0200	0	26.823	0	401.385	0	77.46	0	28.7	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.7559	0	7.5731	0	2316	0	2231	0	793.5	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	402.00	0	10.9410	0	35.0230	0	26.814	0	399.400	0	77.08	0	28.6	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.7539	0	7.5721	0	2316	0	2231	0	797.8	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	400.00	0	10.9700	0	35.0240	0	26.809	0	397.415	0	76.68	0	28.5	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.7541	0	7.5725	0	2316	0	2231	0	797.7	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	398.00	0	10.9850	0	35.0260	0	26.808	0	395.430	0	76.33	0	28.4	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7529	0	7.5716	0	2316	0	2231	0	800.3	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	396.00	0	11.0200	0	35.0270	0	26.802	0	393.445	0	75.90	0	28.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7530	0	7.5721	0	2316	0	2231	0	800.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	394.00	0	11.0540	0	35.0280	0	26.797	0	391.460	0	75.72	0	28.2	0	28.60	0	0.0056	0	0.000331	0	1.12	0	7.7530	0	7.5721	0	2315	0	2228	0	799.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	392.00	0	11.0650	0	35.0290	0	26.796	0	389.474	0	75.72	0	28.2	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.7532	0	7.5728	0	2315	0	2230	0	800.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	390.00	0	11.0830	0	35.0290	0	26.792	0	387.489	0	75.83	0	28.3	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7543	0	7.5739	0	2315	0	2230	0	798.3	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	388.00	0	11.1050	0	35.0290	0	26.788	0	385.504	0	75.98	0	28.3	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	7.7554	0	7.5752	0	2315	0	2229	0	796.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	386.00	0	11.1170	0	35.0300	0	26.787	0	383.519	0	76.14	0	28.4	0	-1e10	1	0.0066	0	0.000459	0	1.45	0	7.7553	0	7.5752	0	2315	0	2229	0	796.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	384.00	0	11.1290	0	35.0300	0	26.785	0	381.533	0	76.31	0	28.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7555	0	7.5755	0	2315	0	2229	0	796.4	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	382.00	0	11.1340	0	35.0300	0	26.784	0	379.548	0	76.49	0	28.5	0	-1e10	1	0.0038	0	0.000311	0	1.06	0	7.7560	0	7.5759	0	2315	0	2229	0	795.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	380.00	0	11.1350	0	35.0300	0	26.784	0	377.563	0	76.62	0	28.6	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.7560	0	7.5759	0	2315	0	2229	0	795.8	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	378.00	0	11.1360	0	35.0300	0	26.783	0	375.577	0	76.73	0	28.6	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7569	0	7.5767	0	2315	0	2228	0	794.2	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	376.00	0	11.1360	0	35.0300	0	26.783	0	373.592	0	76.81	0	28.7	0	-1e10	1	0.0028	0	0.000299	0	1.03	0	7.7569	0	7.5766	0	2315	0	2228	0	794.4	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	374.00	0	11.1380	0	35.0300	0	26.783	0	371.606	0	76.92	0	28.7	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7574	0	7.5770	0	2315	0	2228	0	793.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	372.00	0	11.1400	0	35.0310	0	26.783	0	369.621	0	76.96	0	28.7	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7575	0	7.5770	0	2315	0	2228	0	793.6	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	370.00	0	11.1400	0	35.0310	0	26.783	0	367.636	0	76.97	0	28.7	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7576	0	7.5770	0	2315	0	2228	0	793.6	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	368.00	0	11.1400	0	35.0310	0	26.783	0	365.650	0	76.96	0	28.7	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.7576	0	7.5770	0	2315	0	2228	0	793.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	366.00	0	11.1400	0	35.0310	0	26.783	0	363.665	0	76.96	0	28.7	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.7574	0	7.5767	0	2315	0	2228	0	794.4	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	364.00	0	11.1410	0	35.0310	0	26.783	0	361.679	0	76.92	0	28.7	0	28.19	0	0.0075	0	0.000302	0	1.04	0	7.7570	0	7.5760	0	2315	0	2226	0	794.3	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	362.00	0	11.1420	0	35.0320	0	26.783	0	359.694	0	76.93	0	28.7	0	-1e10	1	0.0056	0	0.000297	0	1.03	0	7.7572	0	7.5765	0	2315	0	2229	0	795.0	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	360.00	0	11.1410	0	35.0310	0	26.783	0	357.708	0	76.92	0	28.7	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.7577	0	7.5768	0	2315	0	2229	0	794.3	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	358.10	0	11.1430	0	35.0320	0	26.783	0	355.822	0	76.96	0	28.7	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7579	0	7.5770	0	2315	0	2229	0	794.1	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	356.00	0	11.1410	0	35.0320	0	26.783	0	353.737	0	76.94	0	28.7	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7574	0	7.5764	0	2315	0	2229	0	795.3	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	354.00	0	11.1400	0	35.0310	0	26.783	0	351.751	0	76.97	0	28.7	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.7582	0	7.5770	0	2315	0	2229	0	794.0	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	352.00	0	11.1400	0	35.0310	0	26.783	0	349.766	0	77.06	0	28.8	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7584	0	7.5772	0	2315	0	2229	0	793.7	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	350.00	0	11.1400	0	35.0310	0	26.783	0	347.780	0	77.07	0	28.8	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	7.7583	0	7.5770	0	2316	0	2229	0	794.0	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	348.00	0	11.1420	0	35.0310	0	26.782	0	345.795	0	77.08	0	28.8	0	-1e10	1	0.0056	0	0.000308	0	1.06	0	7.7587	0	7.5773	0	2316	0	2229	0	793.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	346.00	0	11.1540	0	35.0340	0	26.782	0	343.809	0	76.96	0	28.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7579	0	7.5766	0	2316	0	2229	0	795.4	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	344.00	0	11.1730	0	35.0380	0	26.782	0	341.823	0	76.56	0	28.6	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7570	0	7.5760	0	2316	0	2230	0	797.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	342.00	0	11.2110	0	35.0440	0	26.780	0	339.838	0	75.58	0	28.2	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.7524	0	7.5721	0	2316	0	2231	0	807.1	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	340.00	0	11.2680	0	35.0520	0	26.775	0	337.852	0	74.19	0	27.8	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7471	0	7.5679	0	2316	0	2233	0	818.2	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	338.00	0	11.3120	0	35.0580	0	26.772	0	335.866	0	72.68	0	27.2	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.7443	0	7.5658	0	2317	0	2234	0	824.4	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	336.00	0	11.3790	0	35.0660	0	26.766	0	333.880	0	70.65	0	26.5	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.7385	0	7.5613	0	2317	0	2236	0	836.8	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	334.00	0	11.4400	0	35.0730	0	26.760	0	331.894	0	68.13	0	25.6	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7321	0	7.5560	0	2317	0	2238	0	850.9	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	332.00	0	11.4640	0	35.0760	0	26.758	0	329.909	0	65.81	0	24.7	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7309	0	7.5551	0	2317	0	2238	0	853.8	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	330.00	0	11.4920	0	35.0770	0	26.753	0	327.923	0	64.24	0	24.2	0	29.05	0	0.0066	0	0.000350	0	1.16	0	7.7303	0	7.5546	0	2318	0	2236	0	854.2	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	328.00	0	11.5170	0	35.0780	0	26.749	0	325.937	0	63.30	0	23.8	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.7304	0	7.5552	0	2318	0	2238	0	855.5	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	326.00	0	11.5440	0	35.0780	0	26.744	0	323.951	0	62.79	0	23.6	0	-1e10	1	0.0066	0	0.000355	0	1.18	0	7.7304	0	7.5556	0	2317	0	2238	0	855.6	0	0.97	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	324.00	0	11.5660	0	35.0780	0	26.740	0	321.965	0	62.52	0	23.5	0	-1e10	1	0.0075	0	0.000351	0	1.16	0	7.7318	0	7.5571	0	2317	0	2238	0	852.9	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	322.00	0	11.5910	0	35.0770	0	26.735	0	319.979	0	62.46	0	23.5	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7318	0	7.5573	0	2317	0	2237	0	853.3	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	320.00	0	11.6170	0	35.0730	0	26.727	0	317.993	0	62.46	0	23.5	0	-1e10	1	0.0066	0	0.000360	0	1.19	0	7.7329	0	7.5587	0	2317	0	2237	0	851.0	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	318.00	0	11.6520	0	35.0710	0	26.719	0	316.008	0	63.01	0	23.8	0	-1e10	1	0.0066	0	0.000374	0	1.23	0	7.7360	0	7.5620	0	2317	0	2235	0	844.6	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	316.10	0	11.6780	0	35.0710	0	26.714	0	314.121	0	63.85	0	24.1	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7378	0	7.5639	0	2317	0	2234	0	841.2	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	314.00	0	11.7170	0	35.0720	0	26.707	0	312.036	0	64.19	0	24.3	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7371	0	7.5637	0	2317	0	2234	0	842.9	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	312.00	0	11.7570	0	35.0740	0	26.701	0	310.050	0	64.01	0	24.2	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7355	0	7.5627	0	2317	0	2235	0	846.7	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	310.00	0	11.7750	0	35.0760	0	26.699	0	308.064	0	63.60	0	24.1	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7344	0	7.5618	0	2317	0	2235	0	849.3	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	308.00	0	11.8060	0	35.0770	0	26.694	0	306.078	0	63.08	0	23.9	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.7345	0	7.5623	0	2317	0	2235	0	849.3	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	306.00	0	11.8310	0	35.0780	0	26.690	0	304.092	0	62.86	0	23.8	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7341	0	7.5622	0	2317	0	2235	0	850.3	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	304.00	0	11.8520	0	35.0800	0	26.688	0	302.105	0	62.88	0	23.8	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	7.7352	0	7.5634	0	2317	0	2235	0	848.3	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	302.00	0	11.8610	0	35.0800	0	26.686	0	300.119	0	63.21	0	24.0	0	28.20	0	0.0075	0	0.000367	0	1.21	0	7.7370	0	7.5648	0	2317	0	2231	0	843.7	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	300.00	0	11.8680	0	35.0810	0	26.685	0	298.133	0	63.67	0	24.1	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7377	0	7.5658	0	2317	0	2234	0	843.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	298.00	0	11.8770	0	35.0820	0	26.684	0	296.147	0	64.25	0	24.4	0	-1e10	1	0.0066	0	0.000522	0	1.61	0	7.7394	0	7.5675	0	2317	0	2233	0	840.1	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	296.00	0	11.8890	0	35.0820	0	26.682	0	294.161	0	64.80	0	24.6	0	-1e10	1	0.0066	0	0.000723	0	2.13	0	7.7414	0	7.5694	0	2317	0	2233	0	836.1	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	294.00	0	11.9070	0	35.0830	0	26.679	0	292.175	0	65.72	0	24.9	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7437	0	7.5718	0	2317	0	2232	0	831.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	292.00	0	11.9220	0	35.0830	0	26.676	0	290.189	0	66.80	0	25.4	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.7464	0	7.5745	0	2317	0	2231	0	826.1	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	290.00	0	11.9370	0	35.0830	0	26.673	0	288.202	0	67.61	0	25.7	0	-1e10	1	0.0066	0	0.000400	0	1.29	0	7.7473	0	7.5754	0	2317	0	2230	0	824.6	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	288.00	0	11.9560	0	35.0830	0	26.670	0	286.216	0	67.95	0	25.8	0	-1e10	1	0.0028	0	0.000356	0	1.18	0	7.7477	0	7.5760	0	2316	0	2230	0	823.9	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	286.00	0	11.9610	0	35.0830	0	26.669	0	284.230	0	68.19	0	25.9	0	-1e10	1	0.0038	0	0.000344	0	1.15	0	7.7477	0	7.5760	0	2316	0	2230	0	824.0	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	284.00	0	11.9610	0	35.0790	0	26.666	0	282.244	0	69.12	0	26.2	0	-1e10	1	0.0047	0	0.000365	0	1.20	0	7.7537	0	7.5815	0	2316	0	2228	0	811.9	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	282.00	0	11.9810	0	35.0780	0	26.661	0	280.257	0	70.61	0	26.8	0	-1e10	1	0.0066	0	0.000370	0	1.21	0	7.7558	0	7.5837	0	2316	0	2227	0	807.8	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	280.00	0	11.9970	0	35.0790	0	26.659	0	278.271	0	71.16	0	27.0	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.7529	0	7.5811	0	2316	0	2228	0	814.0	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	278.00	0	12.0010	0	35.0790	0	26.658	0	276.285	0	71.09	0	27.0	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7528	0	7.5810	0	2316	0	2228	0	814.3	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	276.00	0	12.0330	0	35.0810	0	26.653	0	274.299	0	70.78	0	26.9	0	-1e10	1	0.0038	0	0.000333	0	1.12	0	7.7514	0	7.5801	0	2316	0	2228	0	817.4	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	274.00	0	12.0910	0	35.0820	0	26.643	0	272.312	0	69.50	0	26.5	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.7469	0	7.5765	0	2316	0	2229	0	827.1	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	272.00	0	12.1300	0	35.0840	0	26.637	0	270.326	0	68.16	0	26.0	0	27.52	0	0.0047	0	0.000418	0	1.34	0	7.7454	0	7.5753	0	2316	0	2227	0	829.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	270.00	0	12.1480	0	35.0840	0	26.633	0	268.339	0	67.51	0	25.7	0	-1e10	1	0.0038	0	0.000340	0	1.14	0	7.7466	0	7.5769	0	2316	0	2229	0	828.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	268.00	0	12.1570	0	35.0830	0	26.631	0	266.353	0	67.84	0	25.9	0	-1e10	1	0.0028	0	0.000335	0	1.12	0	7.7510	0	7.5811	0	2316	0	2227	0	819.4	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	266.00	0	12.1580	0	35.0800	0	26.628	0	264.367	0	69.15	0	26.4	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.7563	0	7.5860	0	2316	0	2226	0	808.7	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	264.00	0	12.1690	0	35.0780	0	26.625	0	262.380	0	70.55	0	26.9	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.7578	0	7.5875	0	2316	0	2225	0	805.8	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	262.00	0	12.1850	0	35.0760	0	26.620	0	260.394	0	71.95	0	27.4	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7615	0	7.5912	0	2315	0	2223	0	798.4	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	260.00	0	12.1950	0	35.0760	0	26.618	0	258.407	0	73.17	0	27.9	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.7619	0	7.5916	0	2315	0	2223	0	797.8	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	258.00	0	12.1980	0	35.0760	0	26.617	0	256.421	0	74.02	0	28.2	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.7638	0	7.5933	0	2315	0	2222	0	794.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	256.00	0	12.2090	0	35.0760	0	26.615	0	254.434	0	74.63	0	28.5	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.7635	0	7.5931	0	2315	0	2222	0	794.9	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	254.00	0	12.2180	0	35.0770	0	26.614	0	252.448	0	74.77	0	28.5	0	-1e10	1	0.0019	0	0.000298	0	1.03	0	7.7634	0	7.5931	0	2315	0	2223	0	795.4	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	252.00	0	12.2320	0	35.0790	0	26.613	0	250.461	0	74.41	0	28.4	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.7604	0	7.5904	0	2315	0	2224	0	801.6	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	250.00	0	12.2370	0	35.0780	0	26.611	0	248.474	0	74.14	0	28.3	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7617	0	7.5916	0	2315	0	2223	0	799.3	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	248.00	0	12.2450	0	35.0790	0	26.610	0	246.488	0	74.20	0	28.3	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7613	0	7.5912	0	2315	0	2223	0	800.3	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	246.00	0	12.2530	0	35.0800	0	26.609	0	244.501	0	73.96	0	28.3	0	26.68	0	0.0047	0	0.000324	0	1.09	0	7.7611	0	7.5908	0	2315	0	2221	0	800.0	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	244.00	0	12.2660	0	35.0810	0	26.608	0	242.515	0	73.55	0	28.1	0	-1e10	1	0.0028	0	0.000321	0	1.09	0	7.7602	0	7.5904	0	2315	0	2224	0	802.9	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	242.00	0	12.2840	0	35.0830	0	26.606	0	240.528	0	73.17	0	28.0	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.7604	0	7.5907	0	2316	0	2224	0	802.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	240.00	0	12.3120	0	35.0850	0	26.602	0	238.541	0	72.52	0	27.7	0	-1e10	1	0.0038	0	0.000308	0	1.05	0	7.7583	0	7.5891	0	2316	0	2224	0	807.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	238.00	0	12.3290	0	35.0860	0	26.599	0	236.554	0	71.91	0	27.5	0	-1e10	1	0.0038	0	0.000294	0	1.02	0	7.7575	0	7.5884	0	2316	0	2225	0	809.2	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	236.00	0	12.3480	0	35.0860	0	26.595	0	234.568	0	71.67	0	27.4	0	-1e10	1	0.0056	0	0.000342	0	1.14	0	7.7571	0	7.5883	0	2316	0	2225	0	810.1	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	234.00	0	12.3660	0	35.0870	0	26.593	0	232.581	0	71.34	0	27.3	0	-1e10	1	0.0038	0	0.000351	0	1.17	0	7.7569	0	7.5883	0	2316	0	2225	0	810.8	0	0.89	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	232.00	0	12.3650	0	35.0860	0	26.592	0	230.594	0	71.33	0	27.3	0	-1e10	1	0.0028	0	0.000333	0	1.12	0	7.7586	0	7.5898	0	2316	0	2224	0	807.6	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	230.00	0	12.3680	0	35.0860	0	26.591	0	228.607	0	71.41	0	27.3	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.7582	0	7.5894	0	2316	0	2224	0	808.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	228.00	0	12.3700	0	35.0860	0	26.591	0	226.621	0	71.43	0	27.4	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.7587	0	7.5898	0	2316	0	2224	0	807.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	226.00	0	12.3880	0	35.0860	0	26.587	0	224.634	0	71.52	0	27.4	0	-1e10	1	0.0028	0	0.000335	0	1.13	0	7.7597	0	7.5909	0	2316	0	2224	0	806.0	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	224.00	0	12.4340	0	35.0890	0	26.581	0	222.647	0	71.34	0	27.4	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.7573	0	7.5892	0	2316	0	2224	0	811.1	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	222.00	0	12.5480	0	35.0970	0	26.565	0	220.660	0	69.80	0	26.8	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7465	0	7.5806	0	2316	0	2227	0	833.9	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	220.00	0	12.6450	0	35.1010	0	26.548	0	218.673	0	65.10	0	25.1	0	27.13	0	0.0047	0	0.000338	0	1.13	0	7.7324	0	7.5682	0	2316	0	2229	0	863.5	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	218.00	0	12.6770	0	35.1040	0	26.544	0	216.686	0	60.52	0	23.3	0	-1e10	1	0.0038	0	0.000336	0	1.13	0	7.7269	0	7.5638	0	2316	0	2234	0	876.7	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	216.00	0	12.6870	0	35.1050	0	26.543	0	214.700	0	57.36	0	22.1	0	-1e10	1	0.0056	0	0.000382	0	1.25	0	7.7260	0	7.5630	0	2316	0	2234	0	879.0	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	214.00	0	12.6910	0	35.1060	0	26.543	0	212.713	0	55.53	0	21.4	0	-1e10	1	0.0066	0	0.000347	0	1.16	0	7.7251	0	7.5621	0	2316	0	2235	0	881.3	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	212.00	0	12.7080	0	35.1080	0	26.541	0	210.726	0	54.30	0	20.9	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.7235	0	7.5607	0	2317	0	2235	0	885.1	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	210.00	0	12.7470	0	35.1110	0	26.536	0	208.739	0	52.94	0	20.4	0	-1e10	1	0.0056	0	0.000352	0	1.17	0	7.7206	0	7.5584	0	2317	0	2236	0	892.0	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	208.00	0	12.7990	0	35.1150	0	26.529	0	206.752	0	51.87	0	20.0	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7202	0	7.5587	0	2317	0	2236	0	893.3	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	206.00	0	12.9300	0	35.1140	0	26.502	0	204.765	0	51.85	0	20.1	0	-1e10	1	0.0047	0	0.000359	0	1.19	0	7.7256	0	7.5655	0	2316	0	2233	0	881.8	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	204.00	0	12.9590	0	35.1130	0	26.495	0	202.778	0	52.90	0	20.5	0	-1e10	1	0.0056	0	0.000343	0	1.14	0	7.7272	0	7.5673	0	2316	0	2233	0	878.6	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	202.00	0	12.9720	0	35.1120	0	26.492	0	200.791	0	53.07	0	20.6	0	-1e10	1	0.0038	0	0.000341	0	1.14	0	7.7266	0	7.5669	0	2316	0	2233	0	880.1	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	200.00	0	13.0160	0	35.1100	0	26.481	0	198.804	0	52.84	0	20.5	0	-1e10	1	0.0028	0	0.000329	0	1.11	0	7.7249	0	7.5658	0	2316	0	2233	0	884.1	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	198.00	0	13.1240	0	35.1050	0	26.455	0	196.816	0	51.96	0	20.2	0	-1e10	1	0.0038	0	0.000336	0	1.13	0	7.7231	0	7.5655	0	2316	0	2233	0	888.4	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	196.00	0	13.3220	0	35.1020	0	26.413	0	194.829	0	50.44	0	19.7	0	27.83	0	0.0038	0	0.000316	0	1.07	0	7.7196	0	7.5645	0	2315	0	2230	0	895.9	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	194.00	0	13.3950	0	35.1020	0	26.398	0	192.842	0	49.67	0	19.4	0	-1e10	1	0.0038	0	0.000288	0	1.00	0	7.7194	0	7.5656	0	2315	0	2232	0	897.8	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	192.00	0	13.4730	0	35.1020	0	26.382	0	190.855	0	47.51	0	18.6	0	27.80	0	0.0066	0	0.000320	0	1.09	0	7.7130	0	7.5602	0	2315	0	2231	0	911.7	0	0.95	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	190.00	0	13.6530	0	35.1100	0	26.351	0	188.868	0	47.35	0	18.6	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7256	0	7.5747	0	2315	0	2229	0	885.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	188.00	0	13.8240	0	35.1190	0	26.322	0	186.881	0	51.43	0	20.3	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.7434	0	7.5938	0	2315	0	2222	0	847.3	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	186.00	0	13.8720	0	35.1230	0	26.315	0	184.894	0	55.72	0	22.0	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.7476	0	7.5985	0	2315	0	2220	0	838.5	0	0.89	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	184.00	0	13.9070	0	35.1250	0	26.310	0	182.906	0	58.12	0	23.0	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.7502	0	7.6013	0	2315	0	2219	0	833.3	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	182.00	0	13.9170	0	35.1260	0	26.308	0	180.919	0	59.62	0	23.6	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.7500	0	7.6011	0	2315	0	2219	0	834.1	0	0.89	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	180.10	0	13.9640	0	35.1290	0	26.301	0	179.031	0	60.50	0	23.9	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.7531	0	7.6046	0	2315	0	2218	0	828.0	0	0.89	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	178.00	0	14.0080	0	35.1290	0	26.291	0	176.945	0	61.57	0	24.4	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.7536	0	7.6057	0	2315	0	2217	0	827.2	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	176.00	0	14.0130	0	35.1140	0	26.279	0	174.957	0	59.70	0	23.6	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.7373	0	7.5902	0	2314	0	2222	0	861.8	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	174.00	0	14.0650	0	35.1090	0	26.264	0	172.970	0	51.98	0	20.6	0	-1e10	1	0.0009	0	0.000279	0	0.98	0	7.7106	0	7.5656	0	2314	0	2231	0	921.8	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	172.00	0	14.1120	0	35.1100	0	26.255	0	170.983	0	47.32	0	18.8	0	-1e10	1	0.0009	0	0.000284	0	0.99	0	7.7125	0	7.5679	0	2314	0	2230	0	917.8	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	170.00	0	14.2120	0	35.1130	0	26.236	0	168.995	0	44.81	0	17.8	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.7141	0	7.5708	0	2314	0	2229	0	914.6	0	0.94	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	168.00	0	14.2880	0	35.1170	0	26.222	0	167.008	0	44.11	0	17.6	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.7169	0	7.5743	0	2314	0	2228	0	908.7	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	166.00	0	14.3440	0	35.1220	0	26.214	0	165.021	0	44.55	0	17.8	0	-1e10	1	0.0038	0	0.000282	0	0.99	0	7.7197	0	7.5777	0	2314	0	2227	0	902.8	0	0.93	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	164.00	0	14.4310	0	35.1270	0	26.200	0	163.033	0	45.78	0	18.3	0	-1e10	1	0.0028	0	0.000270	0	0.96	0	7.7238	0	7.5827	0	2314	0	2225	0	893.9	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	162.00	0	14.5130	0	35.1140	0	26.172	0	161.046	0	45.54	0	18.2	0	26.91	0	0.0028	0	0.000312	0	1.07	0	7.7143	0	7.5745	0	2314	0	2225	0	914.7	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	160.00	0	14.9010	0	35.1160	0	26.089	0	159.058	0	42.73	0	17.2	0	-1e10	1	0.0038	0	0.000278	0	0.98	0	7.7206	0	7.5859	0	2313	0	2223	0	902.6	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	158.00	0	15.4650	0	35.1280	0	25.974	0	157.071	0	45.63	0	18.6	0	-1e10	1	0.0066	0	0.000292	0	1.01	0	7.7292	0	7.6018	0	2312	0	2216	0	884.9	0	0.89	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	156.00	0	15.9120	0	35.0860	0	25.840	0	155.083	0	42.66	0	17.5	0	-1e10	1	0.0066	0	0.000316	0	1.07	0	7.7041	0	7.5839	0	2309	0	2220	0	943.3	0	0.89	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	154.00	0	16.0450	0	35.0780	0	25.804	0	153.096	0	36.17	0	14.9	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7000	0	7.5817	0	2309	0	2220	0	953.4	0	0.91	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	152.00	0	16.2160	0	35.0840	0	25.769	0	151.108	0	34.13	0	14.1	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.7047	0	7.5884	0	2309	0	2218	0	943.1	0	0.90	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	150.00	0	16.5060	0	35.0860	0	25.703	0	149.121	0	33.96	0	14.1	0	-1e10	1	0.0197	0	0.000261	0	0.93	0	7.7055	0	7.5931	0	2308	0	2216	0	942.0	0	0.92	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	147.80	0	16.8080	0	35.0820	0	25.629	0	146.934	0	34.20	0	14.3	0	-1e10	1	0.0243	0	0.000307	0	1.05	0	7.7087	0	7.6002	0	2307	0	2212	0	935.2	0	0.88	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	146.40	0	17.4190	0	35.0890	0	25.489	0	145.543	0	37.61	0	15.9	0	26.39	0	0.0468	0	0.000271	0	0.96	0	7.7203	0	7.6195	0	2307	0	2202	0	908.8	0	0.85	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	144.10	0	17.6980	0	35.0710	0	25.408	0	143.257	0	39.50	0	16.8	0	25.53	0	0.0608	0	0.000264	0	0.94	0	7.7229	0	7.6258	0	2305	0	2198	0	903.2	0	0.86	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	142.00	0	18.1580	0	35.0570	0	25.284	0	141.170	0	40.57	0	17.4	0	25.12	0	0.0805	0	0.000274	0	0.97	0	7.7286	0	7.6376	0	2304	0	2192	0	891.1	0	0.85	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	140.00	0	18.6010	0	35.0630	0	25.178	0	139.183	0	43.11	0	18.6	0	24.42	0	0.0898	0	0.000276	0	0.97	0	7.7372	0	7.6521	0	2304	0	2186	0	872.9	0	0.84	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	138.00	0	19.0840	0	35.0690	0	25.060	0	137.195	0	46.86	0	20.4	0	23.44	0	0.1076	0	0.000328	0	1.11	0	7.7494	0	7.6706	0	2303	0	2179	0	847.2	0	0.81	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	135.90	0	19.6760	0	35.1010	0	24.932	0	135.108	0	53.93	0	23.8	0	22.76	0	0.1300	0	0.000298	0	1.03	0	7.7666	0	7.6956	0	2304	0	2170	0	812.2	0	0.79	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	133.90	0	19.8290	0	35.1070	0	24.896	0	133.120	0	60.19	0	26.6	0	21.26	0	0.1488	0	0.000291	0	1.01	0	7.7724	0	7.7035	0	2304	0	2167	0	800.6	0	0.77	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	132.10	0	20.0380	0	35.0780	0	24.819	0	131.331	0	58.28	0	25.9	0	21.55	0	0.1506	0	0.000481	0	1.50	0	7.7644	0	7.6985	0	2302	0	2167	0	817.3	0	0.79	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	130.00	0	20.4720	0	35.0680	0	24.696	0	129.244	0	55.89	0	25.0	0	-1e10	1	0.1647	0	0.000326	0	1.10	0	7.7622	0	7.7024	0	2301	0	2167	0	823.4	0	0.79	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	128.00	0	20.7980	0	35.0770	0	24.615	0	127.256	0	57.90	0	26.1	0	20.98	0	0.1712	0	0.000322	0	1.09	0	7.7706	0	7.7152	0	2301	0	2159	0	805.4	0	0.76	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	126.00	0	20.9290	0	35.0850	0	24.586	0	125.269	0	60.10	0	27.1	0	20.39	0	0.1731	0	0.000342	0	1.14	0	7.7753	0	7.7216	0	2301	0	2157	0	796.1	0	0.78	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	124.00	0	21.0510	0	35.0920	0	24.558	0	123.281	0	61.91	0	28.0	0	20.09	0	0.1712	0	0.000356	0	1.18	0	7.7784	0	7.7263	0	2302	0	2155	0	790.2	0	0.79	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	121.90	0	21.3400	0	35.1110	0	24.493	0	121.194	0	63.61	0	28.9	0	19.80	0	0.1806	0	0.000350	0	1.16	0	7.7801	0	7.7320	0	2302	0	2153	0	787.3	0	0.76	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	119.90	0	21.6560	0	35.1350	0	24.424	0	119.206	0	65.94	0	30.1	0	-1e10	1	0.2086	0	0.000380	0	1.24	0	7.7857	0	7.7420	0	2303	0	2152	0	777.5	0	0.76	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	117.90	0	21.9190	0	35.1480	0	24.361	0	117.218	0	70.21	0	32.2	0	-1e10	1	0.2489	0	0.000407	0	1.31	0	7.7930	0	7.7529	0	2303	0	2147	0	763.3	0	0.75	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	116.00	0	22.4530	0	35.1270	0	24.195	0	115.329	0	69.95	0	32.4	0	-1e10	1	0.2442	0	0.000449	0	1.42	0	7.7922	0	7.7597	0	2301	0	2143	0	765.1	0	0.74	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	114.10	0	22.7030	0	35.1030	0	24.105	0	113.441	0	69.96	0	32.6	0	-1e10	1	0.2376	0	0.000422	0	1.35	0	7.7951	0	7.7660	0	2300	0	2139	0	759.4	0	0.74	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	112.00	0	22.8640	0	35.0860	0	24.046	0	111.354	0	70.35	0	32.8	0	17.57	0	0.2404	0	0.000422	0	1.35	0	7.7974	0	7.7706	0	2299	0	2134	0	754.1	0	0.74	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	109.60	0	24.0990	0	35.1130	0	23.706	0	108.968	0	88.28	0	42.1	0	-1e10	1	0.3181	0	0.000528	0	1.63	0	7.8334	0	7.8241	0	2299	0	2112	0	687.2	0	0.71	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	108.40	0	24.3480	0	35.1070	0	23.627	0	107.775	0	92.60	0	44.3	0	-1e10	1	0.3340	0	0.000605	0	1.83	0	7.8419	0	7.8362	0	2298	0	2106	0	671.7	0	0.69	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	106.00	0	24.7290	0	35.0810	0	23.493	0	105.390	0	100.71	0	48.5	0	-1e10	1	0.3574	0	0.000529	0	1.63	0	7.8543	0	7.8541	0	2297	0	2096	0	649.7	0	0.69	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	104.00	0	24.8360	0	35.0750	0	23.456	0	103.402	0	103.30	0	49.8	0	-1e10	1	0.3649	0	0.000550	0	1.68	0	7.8585	0	7.8598	0	2296	0	2093	0	642.5	0	0.69	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	101.80	0	25.0700	0	35.0550	0	23.370	0	101.215	0	107.05	0	51.8	0	11.64	0	0.3761	0	0.000568	0	1.73	0	7.8654	0	7.8699	0	2295	0	2085	0	630.3	0	0.69	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	100.10	0	25.2710	0	35.0440	0	23.300	0	99.525	0	111.24	0	54.1	0	-1e10	1	0.4116	0	0.000589	0	1.78	0	7.8724	0	7.8799	0	2294	0	2081	0	618.8	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	98.00	0	25.3680	0	35.0430	0	23.270	0	97.438	0	114.10	0	55.5	0	-1e10	1	0.4172	0	0.000589	0	1.78	0	7.8776	0	7.8864	0	2294	0	2078	0	610.3	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	96.00	0	25.4760	0	35.0340	0	23.230	0	95.450	0	116.51	0	56.8	0	9.82	0	0.4331	0	0.000571	0	1.74	0	7.8820	0	7.8923	0	2294	0	2073	0	602.7	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	94.00	0	25.5270	0	35.0240	0	23.206	0	93.462	0	118.91	0	58.0	0	-1e10	1	0.4612	0	0.000693	0	2.06	0	7.8853	0	7.8963	0	2293	0	2072	0	597.7	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	92.00	0	25.5440	0	35.0210	0	23.199	0	91.474	0	120.10	0	58.6	0	9.67	0	0.4631	0	0.000638	0	1.91	0	7.8863	0	7.8974	0	2293	0	2070	0	595.9	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	90.00	0	25.5710	0	35.0150	0	23.186	0	89.485	0	121.00	0	59.1	0	-1e10	1	0.4519	0	0.000603	0	1.82	0	7.8878	0	7.8993	0	2293	0	2070	0	593.8	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	88.00	0	25.5790	0	35.0130	0	23.182	0	87.497	0	121.88	0	59.5	0	-1e10	1	0.4434	0	0.000617	0	1.86	0	7.8894	0	7.9010	0	2293	0	2070	0	591.4	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	86.00	0	25.5880	0	35.0100	0	23.176	0	85.509	0	122.58	0	59.9	0	9.15	0	0.4565	0	0.000661	0	1.97	0	7.8908	0	7.9024	0	2293	0	2068	0	589.0	0	0.68	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	83.60	0	27.6770	0	34.7890	0	22.350	0	83.123	0	160.41	0	80.9	0	-1e10	1	0.4818	0	0.000664	0	1.98	0	7.9469	0	7.9895	0	2279	0	2012	0	501.7	0	0.60	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	82.00	0	27.9580	0	34.7540	0	22.232	0	81.533	0	164.90	0	83.6	0	3.60	0	0.4968	0	0.000742	0	2.18	0	7.9549	0	8.0016	0	2277	0	2003	0	490.0	0	0.60	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	80.00	0	28.3520	0	34.7170	0	22.075	0	79.545	0	174.95	0	89.2	0	-1e10	1	0.4837	0	0.000668	0	1.99	0	7.9637	0	8.0164	0	2275	0	1993	0	477.4	0	0.58	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	77.90	0	28.8640	0	34.6600	0	21.863	0	77.457	0	182.55	0	93.8	0	-1e10	1	0.4397	0	0.000680	0	2.02	0	7.9720	0	8.0322	0	2271	0	1981	0	465.4	0	0.55	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	76.20	0	29.2860	0	34.6220	0	21.693	0	75.767	0	188.21	0	97.3	0	1.12	0	0.3695	0	0.000692	0	2.05	0	7.9777	0	8.0442	0	2269	0	1972	0	457.1	0	0.53	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	74.10	0	29.3320	0	34.6170	0	21.674	0	73.679	0	188.74	0	97.7	0	-1e10	1	0.3677	0	0.000682	0	2.03	0	7.9773	0	8.0445	0	2269	0	1972	0	457.6	0	0.53	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	72.00	0	29.5480	0	34.5970	0	21.586	0	71.591	0	189.06	0	98.2	0	0.74	0	0.2844	0	0.000676	0	2.01	0	7.9776	0	8.0479	0	2267	0	1968	0	456.9	0	0.51	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	69.90	0	29.6940	0	34.6000	0	21.539	0	69.504	0	190.46	0	99.1	0	-1e10	1	0.1525	0	0.000634	0	1.90	0	7.9788	0	8.0512	0	2267	0	1967	0	455.2	0	0.48	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	68.00	0	29.7320	0	34.6080	0	21.532	0	67.615	0	191.22	0	99.6	0	-1e10	1	0.1282	0	0.000613	0	1.85	0	7.9805	0	8.0534	0	2267	0	1966	0	453.1	0	0.48	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	66.10	0	29.7730	0	34.6130	0	21.521	0	65.726	0	191.62	0	99.9	0	0.60	0	0.1076	0	0.000606	0	1.83	0	7.9812	0	8.0547	0	2268	0	1965	0	452.2	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	64.00	0	29.7840	0	34.6150	0	21.519	0	63.638	0	191.86	0	100.0	0	-1e10	1	0.0908	0	0.000592	0	1.79	0	7.9817	0	8.0553	0	2268	0	1965	0	451.7	0	0.47	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	62.10	0	29.7930	0	34.6160	0	21.516	0	61.749	0	192.05	0	100.1	0	-1e10	1	0.0833	0	0.000578	0	1.76	0	7.9822	0	8.0558	0	2268	0	1964	0	451.2	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	60.00	0	29.7970	0	34.6120	0	21.512	0	59.661	0	192.28	0	100.2	0	0.45	0	0.0767	0	0.000618	0	1.86	0	7.9836	0	8.0573	0	2268	0	1963	0	449.4	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	58.00	0	29.7950	0	34.6090	0	21.510	0	57.673	0	192.32	0	100.3	0	-1e10	1	0.0720	0	0.000569	0	1.73	0	7.9830	0	8.0566	0	2267	0	1964	0	450.3	0	0.46	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	56.00	0	29.7890	0	34.5940	0	21.501	0	55.684	0	192.53	0	100.4	0	0.55	0	0.0692	0	0.000581	0	1.76	0	7.9841	0	8.0575	0	2267	0	1962	0	448.8	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	54.00	0	29.8080	0	34.5900	0	21.491	0	53.696	0	192.67	0	100.5	0	-1e10	1	0.0692	0	0.000592	0	1.79	0	7.9847	0	8.0583	0	2266	0	1962	0	448.2	0	0.46	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	52.00	0	29.8450	0	34.5850	0	21.475	0	51.707	0	192.78	0	100.6	0	0.61	0	0.0618	0	0.000565	0	1.72	0	7.9840	0	8.0581	0	2266	0	1961	0	449.0	0	0.46	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	50.00	0	29.8680	0	34.5770	0	21.461	0	49.719	0	192.88	0	100.6	0	-1e10	1	0.0561	0	0.000599	0	1.81	0	7.9846	0	8.0590	0	2265	0	1961	0	448.2	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	48.00	0	29.8940	0	34.5680	0	21.445	0	47.730	0	192.98	0	100.7	0	-1e10	1	0.0543	0	0.000578	0	1.76	0	7.9841	0	8.0589	0	2265	0	1960	0	448.8	0	0.46	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	46.00	0	29.9050	0	34.5660	0	21.440	0	45.742	0	193.06	0	100.8	0	0.59	0	0.0496	0	0.000567	0	1.73	0	7.9844	0	8.0592	0	2265	0	1960	0	448.5	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	44.00	0	29.9210	0	34.5650	0	21.433	0	43.753	0	193.10	0	100.8	0	-1e10	1	0.0552	0	0.000604	0	1.82	0	7.9851	0	8.0600	0	2264	0	1959	0	447.7	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	42.00	0	29.9320	0	34.5620	0	21.427	0	41.765	0	193.13	0	100.9	0	0.20	0	0.0402	0	0.000576	0	1.75	0	7.9854	0	8.0605	0	2264	0	1959	0	447.3	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	40.00	0	29.9400	0	34.5590	0	21.422	0	39.776	0	193.33	0	101.0	0	-1e10	1	0.0384	0	0.000717	0	2.12	0	7.9860	0	8.0611	0	2264	0	1958	0	446.6	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	38.00	0	29.9480	0	34.5560	0	21.417	0	37.787	0	193.45	0	101.1	0	-1e10	1	0.0412	0	0.000592	0	1.79	0	7.9865	0	8.0617	0	2264	0	1958	0	446.0	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	36.00	0	29.9540	0	34.5550	0	21.414	0	35.799	0	193.61	0	101.1	0	0.67	0	0.0374	0	0.000599	0	1.81	0	7.9868	0	8.0620	0	2264	0	1957	0	445.6	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	34.00	0	29.9620	0	34.5540	0	21.410	0	33.810	0	193.61	0	101.2	0	-1e10	1	0.0346	0	0.000588	0	1.78	0	7.9873	0	8.0626	0	2263	0	1957	0	445.1	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	32.00	0	29.9770	0	34.5550	0	21.406	0	31.822	0	193.56	0	101.2	0	0.43	0	0.0337	0	0.000590	0	1.79	0	7.9883	0	8.0637	0	2263	0	1956	0	443.9	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	30.00	0	30.0100	0	34.5630	0	21.400	0	29.833	0	193.56	0	101.2	0	-1e10	1	0.0290	0	0.000659	0	1.97	0	7.9875	0	8.0634	0	2264	0	1957	0	445.0	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	28.00	0	30.0500	0	34.5720	0	21.393	0	27.844	0	193.22	0	101.1	0	-1e10	1	0.0243	0	0.000546	0	1.67	0	7.9873	0	8.0637	0	2264	0	1957	0	445.2	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	26.00	0	30.0800	0	34.5690	0	21.380	0	25.855	0	193.00	0	101.0	0	0.41	0	0.0234	0	0.000541	0	1.66	0	7.9878	0	8.0646	0	2264	0	1956	0	444.5	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	24.00	0	30.1150	0	34.5640	0	21.365	0	23.867	0	192.74	0	101.0	0	-1e10	1	0.0253	0	0.000544	0	1.67	0	7.9877	0	8.0649	0	2263	0	1955	0	444.8	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	22.00	0	30.1380	0	34.5610	0	21.354	0	21.878	0	192.65	0	100.9	0	0.63	0	0.0178	0	0.000539	0	1.66	0	7.9876	0	8.0651	0	2263	0	1955	0	444.9	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	20.00	0	30.1630	0	34.5580	0	21.343	0	19.889	0	192.52	0	100.9	0	-1e10	1	0.0197	0	0.000518	0	1.60	0	7.9877	0	8.0655	0	2262	0	1954	0	444.7	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	18.00	0	30.1890	0	34.5520	0	21.330	0	17.900	0	192.34	0	100.9	0	-1e10	1	0.0187	0	0.000548	0	1.68	0	7.9869	0	8.0650	0	2262	0	1954	0	445.7	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	16.00	0	30.2280	0	34.5490	0	21.314	0	15.911	0	192.32	0	100.9	0	0.29	0	0.0168	0	0.000581	0	1.76	0	7.9863	0	8.0650	0	2262	0	1954	0	446.4	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	14.00	0	30.2930	0	34.5000	0	21.255	0	13.923	0	191.91	0	100.8	0	-1e10	1	0.0150	0	0.000514	0	1.59	0	7.9860	0	8.0655	0	2259	0	1951	0	446.5	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	12.00	0	30.3340	0	34.4720	0	21.220	0	11.934	0	191.36	0	100.5	0	0.53	0	0.0103	0	0.000544	0	1.67	0	7.9854	0	8.0655	0	2257	0	1950	0	446.9	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	10.00	0	30.3430	0	34.4710	0	21.216	0	9.945	0	191.21	0	100.5	0	-1e10	1	0.0131	0	0.000512	0	1.58	0	7.9852	0	8.0653	0	2257	0	1950	0	447.3	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	8.00	0	30.3490	0	34.4680	0	21.211	0	7.956	0	191.18	0	100.4	0	0.53	0	0.0140	0	0.000505	0	1.57	0	7.9861	0	8.0663	0	2257	0	1949	0	446.1	0	0.44	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	6.00	0	30.3530	0	34.4660	0	21.208	0	5.967	0	191.19	0	100.5	0	-1e10	1	0.0122	0	0.000486	0	1.52	0	7.9862	0	8.0664	0	2256	0	1949	0	446.2	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	4.00	0	30.3470	0	34.4660	0	21.210	0	3.978	0	191.10	0	100.4	0	-1e10	1	0.0112	0	0.000518	0	1.60	0	7.9862	0	8.0662	0	2256	0	1949	0	446.2	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0	2.30	0	30.3460	0	34.4660	0	21.210	0	2.287	0	191.17	0	100.4	0	-1e10	1	0.0103	0	0.000525	0	1.62	0	7.9866	0	8.0666	0	2256	0	1949	0	445.8	0	0.45	1
2903464	66	C	04/29/2025	19:52	82.209	2.118	0	0																																		
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1949.60	0	2.9705	0	34.7919	0	27.735	0	1929.876	0	102.64	8	31.8	8	35.77	0	0.0066	0	0.000170	0	0.70	0	7.7976	0	7.5593	4	2408	4	2323	4	598.8	4	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1899.10	0	3.0701	0	34.7959	0	27.729	0	1880.110	0	112.96	0	35.0	0	36.02	0	0.0047	0	0.000166	0	0.68	0	7.7952	0	7.5567	0	2407	0	2323	0	606.0	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1849.90	0	3.1272	0	34.7989	0	27.726	0	1831.614	0	111.30	0	34.6	0	35.78	0	0.0056	0	0.000182	0	0.73	0	7.7958	0	7.5562	0	2406	0	2323	0	608.7	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1799.80	0	3.2451	0	34.8039	0	27.719	0	1782.219	0	108.95	0	33.9	0	35.93	0	0.0094	0	0.000235	0	0.86	0	7.7908	0	7.5515	0	2405	0	2323	0	619.9	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1747.20	0	3.4366	0	34.8119	0	27.707	0	1730.347	0	104.84	0	32.8	0	36.21	0	0.0066	0	0.000176	0	0.71	0	7.7839	0	7.5460	0	2402	0	2323	0	634.5	0	1.18	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1699.10	0	3.6652	0	34.8229	0	27.693	0	1682.902	0	99.49	0	31.3	0	36.40	0	0.0066	0	0.000185	0	0.73	0	7.7751	0	7.5395	0	2400	0	2323	0	652.3	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1648.50	0	3.8379	0	34.8299	0	27.681	0	1632.979	0	95.66	0	30.2	0	36.59	0	0.0075	0	0.000172	0	0.70	0	7.7703	0	7.5357	0	2398	0	2322	0	664.1	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1598.60	0	4.0282	0	34.8379	0	27.668	0	1583.735	0	91.81	0	29.2	0	36.44	0	0.0066	0	0.000179	0	0.72	0	7.7640	0	7.5308	0	2396	0	2322	0	678.6	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1549.10	0	4.1611	0	34.8429	0	27.658	0	1534.875	0	89.40	0	28.5	0	36.62	0	0.0112	0	0.000179	0	0.72	0	7.7617	0	7.5287	0	2395	0	2321	0	686.6	0	1.16	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1499.50	0	4.2705	0	34.8469	0	27.649	0	1485.905	0	86.86	0	27.7	0	36.59	0	0.0084	0	0.000196	0	0.76	0	7.7594	0	7.5263	0	2394	0	2321	0	694.5	0	1.18	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1449.90	0	4.4829	0	34.8569	0	27.634	0	1436.923	0	83.34	0	26.8	0	36.66	0	0.0066	0	0.000191	0	0.75	0	7.7534	0	7.5220	0	2391	0	2320	0	709.0	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1399.50	0	4.7342	0	34.8689	0	27.615	0	1387.139	0	78.68	0	25.4	0	36.70	0	0.0084	0	0.000213	0	0.81	0	7.7443	0	7.5154	0	2389	0	2320	0	729.6	0	1.16	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1349.20	0	5.1023	0	34.8859	0	27.587	0	1337.443	0	71.04	0	23.1	0	37.12	0	0.0084	0	0.000190	0	0.75	0	7.7295	0	7.5052	0	2386	0	2321	0	761.9	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1299.00	0	5.3559	0	34.8959	0	27.565	0	1287.834	0	66.66	0	21.9	0	37.11	0	0.0140	0	0.000202	0	0.78	0	7.7254	0	7.5030	0	2383	0	2319	0	774.4	0	1.16	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1249.20	0	5.5735	0	34.9029	0	27.544	0	1238.608	0	62.71	0	20.7	0	37.25	0	0.0084	0	0.000193	0	0.76	0	7.7185	0	7.4979	0	2381	0	2318	0	792.3	0	1.20	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1199.60	0	5.8637	0	34.9129	0	27.515	0	1189.569	0	59.03	0	19.6	0	37.05	0	0.0112	0	0.000455	0	1.44	0	7.7116	0	7.4937	0	2378	0	2316	0	810.8	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1149.30	0	6.0565	0	34.9179	0	27.495	0	1139.826	0	57.28	0	19.1	0	36.93	0	0.0122	0	0.000192	0	0.75	0	7.7118	0	7.4947	0	2375	0	2314	0	814.9	0	1.16	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1098.90	0	6.2797	0	34.9289	0	27.474	0	1089.972	0	55.09	0	18.5	0	36.97	0	0.0122	0	0.000202	0	0.78	0	7.7075	0	7.4919	0	2373	0	2312	0	828.6	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	1049.80	0	6.4901	0	34.9389	0	27.454	0	1041.393	0	52.09	0	17.5	0	36.86	0	0.0103	0	0.000202	0	0.78	0	7.7044	0	7.4900	0	2371	0	2312	0	840.1	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	999.20	0	6.8205	0	34.9539	0	27.421	0	991.318	0	47.47	0	16.1	0	37.02	0	0.0103	0	0.000221	0	0.83	0	7.6932	0	7.4825	0	2368	0	2311	0	868.9	0	1.16	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	977.70	0	7.0530	0	-1e10	8	27.398	8	970.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	976.00	0	7.0570	0	34.9659	0	27.398	0	968.354	0	42.45	0	14.5	0	-1e10	1	0.0159	0	0.000191	0	0.75	0	7.6914	0	7.4837	0	2366	0	2312	0	876.4	0	1.17	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	974.00	0	7.0670	0	34.9659	0	27.396	0	966.375	0	42.28	0	14.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6909	0	7.4833	0	2366	0	2312	0	877.7	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	972.00	0	7.0900	0	34.9679	0	27.395	0	964.395	0	42.08	0	14.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6908	0	7.4834	0	2365	0	2311	0	878.0	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	970.00	0	7.1290	0	34.9689	0	27.390	0	962.415	0	41.82	0	14.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6898	0	7.4829	0	2365	0	2311	0	880.5	0	1.16	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	968.00	0	7.1720	0	34.9699	0	27.385	0	960.435	0	41.47	0	14.2	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6885	0	7.4823	0	2364	0	2311	0	883.4	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	966.00	0	7.2220	0	34.9729	0	27.380	0	958.456	0	41.04	0	14.1	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6881	0	7.4825	0	2364	0	2310	0	884.6	0	1.16	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	964.00	0	7.2410	0	34.9739	0	27.378	0	956.476	0	40.73	0	14.0	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6876	0	7.4822	0	2364	0	2310	0	885.8	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	962.00	0	7.2660	0	34.9749	0	27.376	0	954.496	0	40.30	0	13.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6861	0	7.4811	0	2363	0	2310	0	889.5	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	960.00	0	7.2810	0	34.9759	0	27.374	0	952.516	0	39.95	0	13.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6865	0	7.4816	0	2363	0	2310	0	888.7	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	958.00	0	7.2790	0	34.9749	0	27.374	0	950.536	0	39.77	0	13.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6864	0	7.4814	0	2363	0	2310	0	889.2	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	956.00	0	7.2770	0	34.9739	0	27.373	0	948.556	0	39.56	0	13.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6857	0	7.4807	0	2363	0	2310	0	890.9	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	954.00	0	7.2910	0	34.9739	0	27.371	0	946.576	0	39.28	0	13.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6849	0	7.4801	0	2363	0	2310	0	892.8	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	952.00	0	7.3190	0	34.9739	0	27.367	0	944.596	0	38.90	0	13.4	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6833	0	7.4789	0	2363	0	2310	0	896.7	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	950.00	0	7.3350	0	34.9749	0	27.366	0	942.617	0	38.59	0	13.2	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6831	0	7.4789	0	2362	0	2310	0	897.2	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	948.00	0	7.3540	0	34.9769	0	27.365	0	940.637	0	38.32	0	13.2	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	7.6827	0	7.4787	0	2362	0	2310	0	898.5	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	946.00	0	7.3730	0	34.9779	0	27.363	0	938.657	0	38.12	0	13.1	0	36.72	0	0.0122	0	0.000199	0	0.77	0	7.6829	0	7.4785	0	2362	0	2306	0	896.9	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	944.00	0	7.3910	0	34.9789	0	27.361	0	936.677	0	37.99	0	13.1	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6830	0	7.4793	0	2362	0	2309	0	898.1	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	942.00	0	7.4140	0	34.9809	0	27.359	0	934.697	0	37.85	0	13.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6832	0	7.4797	0	2362	0	2309	0	898.0	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	940.00	0	7.4200	0	34.9809	0	27.358	0	932.717	0	37.73	0	13.0	0	-1e10	1	0.0112	0	0.000308	0	1.05	0	7.6827	0	7.4793	0	2362	0	2309	0	899.2	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	938.00	0	7.4250	0	34.9809	0	27.358	0	930.736	0	37.65	0	13.0	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6825	0	7.4791	0	2362	0	2309	0	899.9	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	936.00	0	7.4320	0	34.9799	0	27.356	0	928.756	0	37.56	0	12.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6823	0	7.4789	0	2362	0	2309	0	900.5	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	934.00	0	7.4550	0	34.9799	0	27.352	0	926.776	0	37.34	0	12.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6810	0	7.4780	0	2361	0	2309	0	903.5	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	932.00	0	7.4930	0	34.9809	0	27.348	0	924.796	0	36.90	0	12.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6799	0	7.4774	0	2361	0	2309	0	906.3	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	930.00	0	7.5150	0	34.9819	0	27.345	0	922.816	0	36.52	0	12.6	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6793	0	7.4771	0	2361	0	2309	0	907.9	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	928.00	0	7.5290	0	34.9829	0	27.344	0	920.836	0	36.19	0	12.5	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6793	0	7.4772	0	2361	0	2309	0	908.2	0	1.15	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	926.00	0	7.5610	0	34.9869	0	27.343	0	918.856	0	35.99	0	12.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6799	0	7.4781	0	2360	0	2308	0	907.0	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	924.00	0	7.5750	0	34.9899	0	27.343	0	916.876	0	36.14	0	12.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6815	0	7.4796	0	2360	0	2307	0	903.7	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	922.00	0	7.5950	0	34.9919	0	27.342	0	914.895	0	36.32	0	12.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6822	0	7.4804	0	2360	0	2307	0	902.4	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	920.00	0	7.6270	0	34.9939	0	27.339	0	912.915	0	36.54	0	12.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6821	0	7.4806	0	2360	0	2306	0	902.9	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	918.00	0	7.6400	0	34.9939	0	27.337	0	910.935	0	36.48	0	12.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6802	0	7.4790	0	2359	0	2307	0	907.2	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	916.00	0	7.6670	0	34.9959	0	27.334	0	908.955	0	36.46	0	12.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.6820	0	7.4809	0	2359	0	2306	0	903.5	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	914.00	0	7.6780	0	34.9979	0	27.334	0	906.974	0	36.62	0	12.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6826	0	7.4816	0	2359	0	2306	0	902.4	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	912.00	0	7.6900	0	34.9999	0	27.334	0	904.994	0	36.81	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6835	0	7.4825	0	2359	0	2305	0	900.4	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	910.00	0	7.7030	0	35.0019	0	27.334	0	903.014	0	36.99	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6839	0	7.4829	0	2359	0	2305	0	899.9	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	908.00	0	7.7160	0	35.0029	0	27.333	0	901.033	0	37.26	0	12.9	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6849	0	7.4839	0	2359	0	2304	0	897.9	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	906.00	0	7.7310	0	35.0039	0	27.331	0	899.053	0	37.44	0	13.0	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6849	0	7.4841	0	2358	0	2304	0	898.0	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	904.00	0	7.7460	0	35.0039	0	27.329	0	897.073	0	37.46	0	13.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6850	0	7.4843	0	2358	0	2304	0	897.9	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	902.00	0	7.7590	0	35.0029	0	27.326	0	895.092	0	37.34	0	12.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6840	0	7.4834	0	2358	0	2304	0	900.4	0	1.14	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	900.00	0	7.7830	0	35.0039	0	27.324	0	893.112	0	37.18	0	12.9	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6839	0	7.4836	0	2358	0	2303	0	900.8	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	898.00	0	7.7880	0	35.0029	0	27.322	0	891.131	0	36.98	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6828	0	7.4826	0	2358	0	2304	0	903.4	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	896.00	0	7.8070	0	35.0019	0	27.318	0	889.151	0	36.72	0	12.7	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6817	0	7.4818	0	2357	0	2304	0	906.1	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	894.00	0	7.8190	0	35.0019	0	27.317	0	887.170	0	36.43	0	12.6	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6816	0	7.4818	0	2357	0	2304	0	906.5	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	892.00	0	7.8480	0	35.0029	0	27.313	0	885.190	0	36.19	0	12.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6813	0	7.4818	0	2357	0	2303	0	907.4	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	890.00	0	7.8640	0	35.0049	0	27.312	0	883.209	0	36.18	0	12.6	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6821	0	7.4826	0	2357	0	2303	0	905.9	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	888.00	0	7.8700	0	35.0059	0	27.312	0	881.229	0	36.26	0	12.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6826	0	7.4831	0	2357	0	2303	0	904.9	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	886.00	0	7.8790	0	35.0069	0	27.312	0	879.248	0	36.38	0	12.6	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6835	0	7.4839	0	2357	0	2302	0	903.3	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	884.00	0	7.8900	0	35.0059	0	27.309	0	877.268	0	36.45	0	12.7	0	36.70	0	0.0112	0	0.000197	0	0.77	0	7.6832	0	7.4832	0	2356	0	2299	0	902.8	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	882.00	0	7.8880	0	35.0039	0	27.308	0	875.287	0	36.30	0	12.6	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6818	0	7.4825	0	2356	0	2302	0	907.2	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	880.00	0	7.8890	0	35.0029	0	27.307	0	873.307	0	36.08	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6813	0	7.4819	0	2356	0	2303	0	908.6	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	878.00	0	7.8960	0	35.0039	0	27.307	0	871.326	0	35.85	0	12.5	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6810	0	7.4817	0	2356	0	2303	0	909.5	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	876.00	0	7.9200	0	35.0059	0	27.305	0	869.345	0	35.80	0	12.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6818	0	7.4827	0	2356	0	2302	0	907.8	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	874.00	0	7.9440	0	35.0059	0	27.301	0	867.365	0	35.88	0	12.5	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6823	0	7.4833	0	2356	0	2302	0	906.9	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	872.00	0	7.9610	0	35.0079	0	27.300	0	865.384	0	35.98	0	12.5	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6827	0	7.4838	0	2355	0	2301	0	906.3	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	870.00	0	7.9700	0	35.0089	0	27.299	0	863.403	0	36.14	0	12.6	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6832	0	7.4843	0	2355	0	2301	0	905.5	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	868.00	0	7.9760	0	35.0099	0	27.299	0	861.423	0	36.31	0	12.6	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6834	0	7.4845	0	2355	0	2301	0	905.2	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	866.00	0	7.9780	0	35.0099	0	27.299	0	859.442	0	36.45	0	12.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6839	0	7.4850	0	2355	0	2301	0	904.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	864.00	0	7.9830	0	35.0109	0	27.299	0	857.461	0	36.54	0	12.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6846	0	7.4856	0	2355	0	2300	0	902.8	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	862.00	0	8.0170	0	35.0109	0	27.294	0	855.480	0	36.56	0	12.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6843	0	7.4857	0	2355	0	2300	0	903.6	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	860.00	0	8.0290	0	35.0109	0	27.292	0	853.499	0	36.39	0	12.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6836	0	7.4851	0	2354	0	2300	0	905.5	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	858.00	0	8.0370	0	35.0109	0	27.291	0	851.519	0	36.09	0	12.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6823	0	7.4839	0	2354	0	2300	0	908.7	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	856.00	0	8.0530	0	35.0119	0	27.289	0	849.538	0	35.80	0	12.5	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6817	0	7.4836	0	2354	0	2300	0	910.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	854.00	0	8.0830	0	35.0129	0	27.286	0	847.557	0	35.59	0	12.4	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6813	0	7.4835	0	2354	0	2300	0	911.1	0	1.13	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	852.00	0	8.1110	0	35.0129	0	27.281	0	845.576	0	35.45	0	12.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6805	0	7.4831	0	2353	0	2299	0	913.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	850.00	0	8.1170	0	35.0139	0	27.281	0	843.595	0	35.38	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6814	0	7.4839	0	2353	0	2299	0	911.5	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	848.00	0	8.1190	0	35.0139	0	27.281	0	841.614	0	35.36	0	12.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6814	0	7.4839	0	2353	0	2299	0	911.5	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	846.00	0	8.1220	0	35.0149	0	27.281	0	839.633	0	35.36	0	12.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6818	0	7.4842	0	2353	0	2299	0	910.9	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	844.00	0	8.1260	0	35.0149	0	27.281	0	837.652	0	35.38	0	12.4	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6816	0	7.4840	0	2353	0	2299	0	911.5	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	842.00	0	8.1310	0	35.0149	0	27.280	0	835.672	0	35.41	0	12.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6821	0	7.4845	0	2353	0	2299	0	910.5	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	840.00	0	8.1430	0	35.0149	0	27.278	0	833.691	0	35.42	0	12.4	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6819	0	7.4844	0	2353	0	2299	0	911.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	838.00	0	8.1530	0	35.0149	0	27.276	0	831.710	0	35.33	0	12.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6813	0	7.4838	0	2353	0	2299	0	912.8	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	836.00	0	8.1750	0	35.0149	0	27.273	0	829.729	0	35.07	0	12.3	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6796	0	7.4825	0	2352	0	2299	0	916.8	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	834.00	0	8.1850	0	35.0149	0	27.271	0	827.747	0	34.77	0	12.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6791	0	7.4821	0	2352	0	2299	0	918.2	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	832.00	0	8.1970	0	35.0149	0	27.270	0	825.766	0	34.55	0	12.1	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6788	0	7.4820	0	2352	0	2299	0	918.9	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	830.00	0	8.2130	0	35.0159	0	27.268	0	823.785	0	34.35	0	12.0	0	36.52	0	0.0112	0	0.000216	0	0.82	0	7.6788	0	7.4816	0	2352	0	2295	0	917.8	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	828.00	0	8.2330	0	35.0159	0	27.265	0	821.804	0	34.17	0	12.0	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6786	0	7.4821	0	2352	0	2298	0	919.8	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	826.00	0	8.2520	0	35.0169	0	27.263	0	819.823	0	34.26	0	12.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.6796	0	7.4832	0	2352	0	2297	0	917.7	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	824.00	0	8.2540	0	35.0179	0	27.263	0	817.842	0	34.43	0	12.1	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6802	0	7.4837	0	2352	0	2297	0	916.6	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	822.00	0	8.2660	0	35.0179	0	27.261	0	815.861	0	34.47	0	12.1	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6800	0	7.4836	0	2351	0	2297	0	917.3	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	820.00	0	8.2760	0	35.0149	0	27.258	0	813.880	0	33.94	0	11.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6756	0	7.4796	0	2351	0	2298	0	927.5	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	818.00	0	8.2770	0	35.0149	0	27.257	0	811.899	0	33.07	0	11.6	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6730	0	7.4772	0	2351	0	2299	0	933.8	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	816.00	0	8.3120	0	35.0169	0	27.254	0	809.917	0	32.28	0	11.3	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6715	0	7.4762	0	2351	0	2299	0	937.4	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	814.00	0	8.3740	0	35.0189	0	27.246	0	807.936	0	31.67	0	11.1	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6723	0	7.4777	0	2350	0	2298	0	935.7	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	812.00	0	8.3920	0	35.0209	0	27.244	0	805.955	0	32.00	0	11.3	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6770	0	7.4821	0	2350	0	2296	0	925.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	810.00	0	8.4130	0	35.0239	0	27.244	0	803.974	0	33.19	0	11.7	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6820	0	7.4869	0	2350	0	2294	0	913.9	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	808.00	0	8.4270	0	35.0249	0	27.242	0	801.992	0	34.70	0	12.2	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6856	0	7.4902	0	2349	0	2293	0	906.0	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	806.00	0	8.4370	0	35.0249	0	27.241	0	800.011	0	35.74	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6852	0	7.4900	0	2349	0	2292	0	907.0	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	804.00	0	8.4540	0	35.0249	0	27.238	0	798.030	0	36.27	0	12.8	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6857	0	7.4905	0	2348	0	2292	0	906.2	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	802.00	0	8.4660	0	35.0249	0	27.236	0	796.048	0	36.63	0	12.9	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	7.6852	0	7.4902	0	2348	0	2292	0	907.3	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	800.00	0	8.4830	0	35.0249	0	27.233	0	794.067	0	36.42	0	12.8	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6816	0	7.4871	0	2348	0	2293	0	915.6	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	798.00	0	8.4920	0	35.0259	0	27.233	0	792.086	0	35.71	0	12.6	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6802	0	7.4858	0	2348	0	2293	0	919.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	796.00	0	8.4990	0	35.0259	0	27.232	0	790.104	0	35.26	0	12.4	0	36.02	0	0.0112	0	0.000196	0	0.76	0	7.6807	0	7.4858	0	2348	0	2290	0	916.8	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	794.00	0	8.5160	0	35.0259	0	27.229	0	788.123	0	35.07	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6813	0	7.4869	0	2348	0	2292	0	917.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	792.00	0	8.5440	0	35.0279	0	27.226	0	786.141	0	34.94	0	12.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6813	0	7.4873	0	2347	0	2292	0	917.2	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	790.00	0	8.5600	0	35.0289	0	27.225	0	784.160	0	35.04	0	12.4	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6826	0	7.4886	0	2347	0	2291	0	914.5	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	788.00	0	8.5660	0	35.0289	0	27.224	0	782.178	0	35.23	0	12.4	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6826	0	7.4886	0	2347	0	2291	0	914.8	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	786.00	0	8.5700	0	35.0299	0	27.224	0	780.197	0	35.36	0	12.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6822	0	7.4882	0	2347	0	2291	0	915.9	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	784.00	0	8.5750	0	35.0309	0	27.224	0	778.215	0	35.34	0	12.5	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6816	0	7.4877	0	2347	0	2292	0	917.4	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	782.00	0	8.5950	0	35.0319	0	27.221	0	776.234	0	34.72	0	12.3	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6773	0	7.4839	0	2347	0	2293	0	927.4	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	780.00	0	8.6130	0	35.0339	0	27.220	0	774.252	0	33.55	0	11.9	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.6735	0	7.4806	0	2347	0	2294	0	936.4	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	778.00	0	8.6420	0	35.0349	0	27.216	0	772.271	0	32.47	0	11.5	0	-1e10	1	0.0159	0	0.000212	0	0.81	0	7.6723	0	7.4798	0	2347	0	2294	0	939.5	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	776.00	0	8.6590	0	35.0359	0	27.214	0	770.289	0	31.46	0	11.1	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.6707	0	7.4786	0	2347	0	2294	0	943.3	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	773.90	0	8.6640	0	35.0369	0	27.214	0	768.209	0	30.79	0	10.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6704	0	7.4783	0	2347	0	2295	0	944.3	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	772.00	0	8.6990	0	35.0369	0	27.209	0	766.326	0	30.41	0	10.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6697	0	7.4780	0	2346	0	2294	0	946.3	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	770.00	0	8.7150	0	35.0379	0	27.207	0	764.344	0	30.25	0	10.7	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6705	0	7.4789	0	2346	0	2294	0	944.7	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	768.00	0	8.7320	0	35.0389	0	27.205	0	762.363	0	30.26	0	10.7	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6705	0	7.4791	0	2346	0	2293	0	944.7	0	1.12	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	766.00	0	8.7470	0	35.0379	0	27.202	0	760.381	0	30.23	0	10.7	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6701	0	7.4788	0	2346	0	2293	0	946.0	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	764.00	0	8.7560	0	35.0389	0	27.201	0	758.399	0	30.13	0	10.7	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6699	0	7.4786	0	2346	0	2293	0	946.7	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	762.00	0	8.7930	0	35.0409	0	27.197	0	756.418	0	30.11	0	10.7	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6709	0	7.4800	0	2345	0	2292	0	944.5	0	1.11	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	760.00	0	8.8240	0	35.0439	0	27.195	0	754.436	0	30.37	0	10.8	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6725	0	7.4818	0	2345	0	2291	0	940.9	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	758.00	0	8.8460	0	35.0449	0	27.192	0	752.454	0	30.82	0	10.9	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6738	0	7.4832	0	2345	0	2291	0	938.1	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	756.00	0	8.8610	0	35.0469	0	27.191	0	750.472	0	31.26	0	11.1	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6746	0	7.4840	0	2344	0	2290	0	936.6	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	754.00	0	8.8710	0	35.0469	0	27.189	0	748.491	0	31.64	0	11.2	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6755	0	7.4849	0	2344	0	2290	0	934.6	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	752.00	0	8.8710	0	35.0459	0	27.189	0	746.509	0	31.97	0	11.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6756	0	7.4849	0	2344	0	2289	0	934.5	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	750.00	0	8.8730	0	35.0449	0	27.187	0	744.527	0	32.21	0	11.4	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6756	0	7.4849	0	2344	0	2289	0	934.7	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	748.00	0	8.8770	0	35.0429	0	27.185	0	742.545	0	32.48	0	11.5	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.6772	0	7.4863	0	2344	0	2289	0	931.1	0	1.10	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	746.00	0	8.8790	0	35.0429	0	27.185	0	740.563	0	33.07	0	11.8	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6792	0	7.4881	0	2344	0	2288	0	926.8	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	744.00	0	8.8770	0	35.0399	0	27.183	0	738.581	0	33.54	0	11.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6803	0	7.4889	0	2343	0	2287	0	924.4	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	742.00	0	8.8780	0	35.0389	0	27.182	0	736.599	0	33.92	0	12.1	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6809	0	7.4895	0	2343	0	2287	0	923.1	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	740.00	0	8.8780	0	35.0389	0	27.182	0	734.617	0	34.26	0	12.2	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.6812	0	7.4897	0	2343	0	2287	0	922.5	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	738.00	0	8.8780	0	35.0379	0	27.181	0	732.636	0	34.53	0	12.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6820	0	7.4903	0	2343	0	2286	0	920.9	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	736.00	0	8.8780	0	35.0359	0	27.179	0	730.654	0	34.76	0	12.4	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6824	0	7.4906	0	2343	0	2286	0	920.1	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	734.00	0	8.8800	0	35.0349	0	27.178	0	728.672	0	34.97	0	12.4	0	35.38	0	0.0122	0	0.000238	0	0.87	0	7.6826	0	7.4902	0	2343	0	2283	0	918.7	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	732.00	0	8.8860	0	35.0349	0	27.177	0	726.690	0	35.22	0	12.5	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6830	0	7.4911	0	2343	0	2286	0	919.1	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	730.00	0	8.8980	0	35.0349	0	27.175	0	724.708	0	35.38	0	12.6	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6829	0	7.4911	0	2342	0	2286	0	919.5	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	728.00	0	8.9040	0	35.0339	0	27.174	0	722.726	0	35.59	0	12.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6840	0	7.4921	0	2342	0	2285	0	917.3	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	726.00	0	8.9180	0	35.0339	0	27.171	0	720.743	0	35.88	0	12.8	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6844	0	7.4926	0	2342	0	2285	0	916.5	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	724.00	0	8.9330	0	35.0349	0	27.170	0	718.761	0	36.06	0	12.8	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6845	0	7.4928	0	2342	0	2284	0	916.4	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	722.00	0	8.9520	0	35.0359	0	27.167	0	716.779	0	35.98	0	12.8	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6826	0	7.4913	0	2341	0	2285	0	920.9	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	720.00	0	8.9600	0	35.0369	0	27.167	0	714.797	0	35.72	0	12.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6818	0	7.4906	0	2341	0	2285	0	923.0	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	718.00	0	8.9730	0	35.0379	0	27.166	0	712.815	0	35.50	0	12.6	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6815	0	7.4904	0	2341	0	2285	0	923.8	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	716.00	0	8.9800	0	35.0379	0	27.164	0	710.833	0	35.43	0	12.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6812	0	7.4902	0	2341	0	2285	0	924.7	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	714.00	0	8.9830	0	35.0379	0	27.164	0	708.851	0	35.39	0	12.6	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6815	0	7.4903	0	2341	0	2285	0	924.4	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	712.00	0	8.9960	0	35.0389	0	27.163	0	706.869	0	35.33	0	12.6	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6816	0	7.4906	0	2341	0	2285	0	924.3	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	710.00	0	9.0080	0	35.0399	0	27.161	0	704.886	0	35.29	0	12.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6813	0	7.4904	0	2341	0	2285	0	925.2	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	708.00	0	9.0180	0	35.0409	0	27.161	0	702.904	0	35.28	0	12.6	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6818	0	7.4909	0	2341	0	2284	0	924.3	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	706.00	0	9.0260	0	35.0409	0	27.159	0	700.922	0	35.25	0	12.6	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6824	0	7.4915	0	2341	0	2284	0	923.1	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	704.00	0	9.0320	0	35.0419	0	27.159	0	698.940	0	35.25	0	12.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6827	0	7.4917	0	2341	0	2284	0	922.8	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	702.00	0	9.0370	0	35.0419	0	27.158	0	696.957	0	35.36	0	12.6	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.6832	0	7.4922	0	2341	0	2284	0	921.8	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	700.00	0	9.0400	0	35.0419	0	27.158	0	694.975	0	35.52	0	12.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6838	0	7.4927	0	2341	0	2283	0	920.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	698.00	0	9.0460	0	35.0429	0	27.157	0	692.993	0	35.66	0	12.7	0	35.16	0	0.0112	0	0.000225	0	0.84	0	7.6838	0	7.4922	0	2341	0	2280	0	919.5	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	696.00	0	9.0550	0	35.0429	0	27.156	0	691.010	0	35.89	0	12.8	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6851	0	7.4939	0	2341	0	2283	0	918.1	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	694.00	0	9.0600	0	35.0439	0	27.156	0	689.028	0	36.18	0	12.9	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6858	0	7.4946	0	2340	0	2283	0	916.7	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	692.00	0	9.0620	0	35.0429	0	27.155	0	687.046	0	36.39	0	13.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6849	0	7.4937	0	2340	0	2283	0	918.8	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	690.00	0	9.0660	0	35.0419	0	27.153	0	685.063	0	36.16	0	12.9	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6835	0	7.4924	0	2340	0	2283	0	922.2	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	688.00	0	9.0730	0	35.0419	0	27.152	0	683.081	0	35.94	0	12.8	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6831	0	7.4921	0	2340	0	2283	0	923.3	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	686.00	0	9.0800	0	35.0419	0	27.151	0	681.098	0	36.05	0	12.9	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6855	0	7.4942	0	2340	0	2282	0	918.2	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	684.00	0	9.0830	0	35.0429	0	27.151	0	679.116	0	36.36	0	13.0	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6861	0	7.4948	0	2340	0	2282	0	916.9	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	682.00	0	9.0850	0	35.0429	0	27.151	0	677.133	0	36.62	0	13.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6865	0	7.4951	0	2340	0	2282	0	916.3	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	680.00	0	9.0870	0	35.0429	0	27.151	0	675.151	0	36.84	0	13.2	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6871	0	7.4956	0	2340	0	2282	0	915.1	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	678.00	0	9.0870	0	35.0429	0	27.150	0	673.168	0	37.01	0	13.2	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6871	0	7.4956	0	2340	0	2282	0	915.3	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	676.00	0	9.0880	0	35.0429	0	27.150	0	671.186	0	37.20	0	13.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6878	0	7.4961	0	2340	0	2282	0	913.9	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	674.00	0	9.0900	0	35.0429	0	27.150	0	669.203	0	37.37	0	13.3	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6879	0	7.4961	0	2340	0	2282	0	914.0	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	672.00	0	9.1020	0	35.0429	0	27.148	0	667.221	0	37.41	0	13.4	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.6874	0	7.4958	0	2340	0	2282	0	915.2	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	670.00	0	9.1170	0	35.0419	0	27.145	0	665.238	0	37.37	0	13.4	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6874	0	7.4959	0	2340	0	2281	0	915.4	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	668.00	0	9.1240	0	35.0419	0	27.144	0	663.256	0	37.71	0	13.5	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6901	0	7.4984	0	2339	0	2280	0	909.5	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	666.00	0	9.1500	0	35.0439	0	27.141	0	661.273	0	38.27	0	13.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6908	0	7.4993	0	2339	0	2280	0	908.2	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	664.00	0	9.1730	0	35.0449	0	27.138	0	659.290	0	38.59	0	13.8	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.6903	0	7.4991	0	2339	0	2279	0	909.5	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	662.00	0	9.1870	0	35.0459	0	27.136	0	657.308	0	38.63	0	13.8	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6886	0	7.4977	0	2339	0	2280	0	913.4	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	660.00	0	9.1980	0	35.0469	0	27.135	0	655.325	0	38.21	0	13.7	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6867	0	7.4960	0	2339	0	2280	0	918.0	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	658.00	0	9.2090	0	35.0479	0	27.134	0	653.342	0	37.52	0	13.4	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6849	0	7.4944	0	2339	0	2281	0	922.4	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	656.00	0	9.2210	0	35.0489	0	27.133	0	651.360	0	36.85	0	13.2	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6840	0	7.4937	0	2339	0	2281	0	924.5	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	654.00	0	9.2360	0	35.0499	0	27.131	0	649.377	0	36.46	0	13.1	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6842	0	7.4940	0	2339	0	2281	0	924.3	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	652.00	0	9.2630	0	35.0519	0	27.129	0	647.394	0	36.06	0	12.9	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6831	0	7.4933	0	2338	0	2281	0	927.1	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	650.00	0	9.2720	0	35.0529	0	27.128	0	645.411	0	35.58	0	12.8	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6821	0	7.4924	0	2338	0	2281	0	929.7	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	648.00	0	9.2750	0	35.0529	0	27.127	0	643.429	0	35.19	0	12.6	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6818	0	7.4921	0	2338	0	2281	0	930.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	646.00	0	9.2880	0	35.0549	0	27.127	0	641.446	0	34.87	0	12.5	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6811	0	7.4915	0	2338	0	2282	0	932.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	644.00	0	9.3150	0	35.0569	0	27.124	0	639.463	0	34.50	0	12.4	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6810	0	7.4917	0	2338	0	2281	0	933.0	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	642.00	0	9.3360	0	35.0599	0	27.123	0	637.480	0	34.23	0	12.3	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6813	0	7.4922	0	2338	0	2281	0	932.5	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	640.00	0	9.3540	0	35.0619	0	27.121	0	635.497	0	34.05	0	12.2	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6811	0	7.4922	0	2338	0	2281	0	933.2	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	638.00	0	9.3650	0	35.0629	0	27.120	0	633.514	0	33.92	0	12.2	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6810	0	7.4922	0	2338	0	2281	0	933.7	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	636.00	0	9.3760	0	35.0639	0	27.119	0	631.531	0	33.92	0	12.2	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6818	0	7.4929	0	2338	0	2281	0	932.2	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	634.00	0	9.3930	0	35.0629	0	27.116	0	629.548	0	34.25	0	12.3	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6829	0	7.4941	0	2338	0	2280	0	929.7	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	632.00	0	9.4270	0	35.0669	0	27.113	0	627.566	0	34.34	0	12.4	0	34.66	0	0.0131	0	0.000241	0	0.88	0	7.6815	0	7.4928	0	2337	0	2277	0	931.9	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	630.00	0	9.4870	0	35.0749	0	27.110	0	625.583	0	33.90	0	12.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6790	0	7.4916	0	2337	0	2280	0	939.5	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	628.00	0	9.5330	0	35.0799	0	27.106	0	623.600	0	33.05	0	11.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6769	0	7.4903	0	2337	0	2280	0	944.5	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	626.00	0	9.5510	0	35.0819	0	27.104	0	621.617	0	32.31	0	11.7	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6760	0	7.4896	0	2337	0	2281	0	947.0	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	624.00	0	9.5540	0	35.0779	0	27.101	0	619.634	0	31.91	0	11.5	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6758	0	7.4894	0	2337	0	2281	0	947.6	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	622.00	0	9.5480	0	35.0729	0	27.098	0	617.651	0	31.67	0	11.4	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6762	0	7.4896	0	2337	0	2280	0	946.7	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	620.00	0	9.5350	0	35.0639	0	27.093	0	615.667	0	31.98	0	11.5	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6771	0	7.4902	0	2336	0	2280	0	944.7	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	618.00	0	9.5340	0	35.0609	0	27.091	0	613.684	0	32.27	0	11.6	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6764	0	7.4894	0	2336	0	2280	0	946.4	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	616.00	0	9.5390	0	35.0569	0	27.087	0	611.701	0	31.51	0	11.4	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6715	0	7.4850	0	2336	0	2281	0	958.0	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	614.00	0	9.5940	0	35.0619	0	27.081	0	609.718	0	30.51	0	11.0	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6699	0	7.4841	0	2335	0	2281	0	962.3	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	612.00	0	9.6560	0	35.0679	0	27.076	0	607.735	0	30.15	0	10.9	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6712	0	7.4861	0	2335	0	2280	0	959.4	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	610.00	0	9.7010	0	35.0729	0	27.072	0	605.752	0	30.17	0	10.9	0	-1e10	1	0.0122	0	0.000318	0	1.08	0	7.6726	0	7.4879	0	2335	0	2279	0	956.4	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	608.00	0	9.7200	0	35.0759	0	27.071	0	603.769	0	30.39	0	11.0	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6731	0	7.4885	0	2335	0	2279	0	955.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	606.00	0	9.7200	0	35.0759	0	27.071	0	601.786	0	30.54	0	11.1	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6738	0	7.4890	0	2335	0	2279	0	954.2	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	604.00	0	9.7150	0	35.0739	0	27.070	0	599.802	0	30.60	0	11.1	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6729	0	7.4881	0	2335	0	2279	0	956.3	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	602.00	0	9.7040	0	35.0689	0	27.068	0	597.819	0	30.26	0	11.0	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6706	0	7.4858	0	2334	0	2279	0	961.9	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	600.00	0	9.6950	0	35.0629	0	27.065	0	595.836	0	29.56	0	10.7	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6680	0	7.4832	0	2334	0	2280	0	968.2	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	598.00	0	9.6990	0	35.0579	0	27.061	0	593.853	0	27.98	0	10.1	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6604	0	7.4763	0	2334	0	2282	0	986.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	596.00	0	9.7140	0	35.0579	0	27.058	0	591.869	0	26.11	0	9.5	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6585	0	7.4746	0	2334	0	2283	0	991.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	594.00	0	9.7370	0	35.0589	0	27.055	0	589.886	0	24.95	0	9.0	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6578	0	7.4743	0	2334	0	2283	0	993.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	592.00	0	9.7770	0	35.0629	0	27.051	0	587.903	0	24.26	0	8.8	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6569	0	7.4739	0	2334	0	2283	0	996.2	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	590.00	0	9.8070	0	35.0659	0	27.049	0	585.919	0	23.79	0	8.6	0	-1e10	1	0.0140	0	0.000265	0	0.94	0	7.6562	0	7.4736	0	2334	0	2283	0	998.1	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	588.00	0	9.8450	0	35.0699	0	27.045	0	583.936	0	23.46	0	8.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6563	0	7.4741	0	2334	0	2283	0	998.2	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	586.00	0	9.8650	0	35.0719	0	27.043	0	581.953	0	23.33	0	8.5	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6569	0	7.4748	0	2333	0	2282	0	997.1	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	584.00	0	9.8710	0	35.0699	0	27.041	0	579.969	0	23.66	0	8.6	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6590	0	7.4767	0	2333	0	2281	0	992.1	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	582.00	0	9.8820	0	35.0689	0	27.038	0	577.986	0	24.13	0	8.8	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6596	0	7.4774	0	2333	0	2281	0	990.7	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	580.00	0	9.8850	0	35.0689	0	27.038	0	576.002	0	24.35	0	8.8	0	34.93	0	0.0131	0	0.000263	0	0.94	0	7.6601	0	7.4774	0	2333	0	2278	0	988.3	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	578.00	0	9.8870	0	35.0689	0	27.037	0	574.019	0	24.48	0	8.9	0	-1e10	1	0.0131	0	0.000438	0	1.39	0	7.6597	0	7.4773	0	2333	0	2281	0	991.0	0	1.08	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	576.00	0	9.8960	0	35.0689	0	27.036	0	572.035	0	24.63	0	9.0	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6609	0	7.4785	0	2333	0	2280	0	988.2	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	574.00	0	9.9060	0	35.0669	0	27.032	0	570.052	0	24.94	0	9.1	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6620	0	7.4796	0	2332	0	2280	0	985.7	0	1.09	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	572.10	0	9.9030	0	35.0649	0	27.031	0	568.168	0	25.10	0	9.1	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6611	0	7.4787	0	2332	0	2280	0	988.0	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	570.00	0	9.9030	0	35.0609	0	27.028	0	566.085	0	25.08	0	9.1	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6607	0	7.4782	0	2332	0	2280	0	989.2	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	568.00	0	9.9140	0	35.0569	0	27.023	0	564.101	0	25.05	0	9.1	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6605	0	7.4781	0	2332	0	2279	0	989.7	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	566.00	0	9.9230	0	35.0559	0	27.021	0	562.118	0	25.38	0	9.2	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6620	0	7.4795	0	2331	0	2279	0	986.2	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	564.00	0	9.9330	0	35.0569	0	27.020	0	560.134	0	25.73	0	9.4	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6626	0	7.4801	0	2331	0	2278	0	985.1	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	562.00	0	9.9420	0	35.0569	0	27.018	0	558.151	0	26.05	0	9.5	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6626	0	7.4802	0	2331	0	2278	0	985.1	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	560.00	0	9.9490	0	35.0569	0	27.017	0	556.167	0	26.29	0	9.6	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6632	0	7.4807	0	2331	0	2278	0	984.0	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	558.00	0	9.9630	0	35.0589	0	27.016	0	554.183	0	26.50	0	9.6	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6639	0	7.4814	0	2331	0	2278	0	982.6	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	556.00	0	9.9850	0	35.0579	0	27.012	0	552.200	0	26.96	0	9.8	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6659	0	7.4836	0	2331	0	2277	0	977.7	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	554.00	0	9.9960	0	35.0569	0	27.009	0	550.216	0	27.72	0	10.1	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6678	0	7.4853	0	2330	0	2276	0	973.5	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	552.00	0	10.0150	0	35.0579	0	27.006	0	548.232	0	28.05	0	10.2	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6657	0	7.4836	0	2330	0	2276	0	978.7	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	550.00	0	10.0340	0	35.0589	0	27.004	0	546.248	0	27.94	0	10.2	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.6649	0	7.4830	0	2330	0	2276	0	980.9	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	548.00	0	10.0510	0	35.0599	0	27.002	0	544.265	0	27.75	0	10.1	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6642	0	7.4825	0	2330	0	2276	0	982.9	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	546.00	0	10.0650	0	35.0619	0	27.001	0	542.281	0	27.65	0	10.1	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6649	0	7.4832	0	2330	0	2276	0	981.5	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	544.00	0	10.1050	0	35.0639	0	26.995	0	540.297	0	27.76	0	10.1	0	34.46	0	0.0122	0	0.000254	0	0.91	0	7.6660	0	7.4843	0	2329	0	2272	0	977.6	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	542.00	0	10.1510	0	35.0649	0	26.988	0	538.313	0	28.26	0	10.3	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.6675	0	7.4867	0	2329	0	2274	0	975.5	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	540.00	0	10.1700	0	35.0659	0	26.986	0	536.330	0	28.74	0	10.5	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6691	0	7.4883	0	2329	0	2273	0	971.8	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	538.00	0	10.1830	0	35.0629	0	26.981	0	534.346	0	29.34	0	10.7	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6694	0	7.4887	0	2328	0	2272	0	971.3	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	536.00	0	10.1810	0	35.0599	0	26.979	0	532.362	0	28.50	0	10.4	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6611	0	7.4809	0	2328	0	2275	0	991.6	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	534.00	0	10.1950	0	35.0589	0	26.976	0	530.378	0	26.44	0	9.7	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6543	0	7.4749	0	2328	0	2277	0	1008.4	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	532.00	0	10.2110	0	35.0589	0	26.973	0	528.394	0	24.99	0	9.1	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6565	0	7.4770	0	2328	0	2276	0	1003.4	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	530.00	0	10.2200	0	35.0599	0	26.972	0	526.410	0	24.71	0	9.0	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6586	0	7.4789	0	2328	0	2276	0	998.5	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	528.00	0	10.2260	0	35.0599	0	26.971	0	524.426	0	24.90	0	9.1	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6596	0	7.4799	0	2328	0	2275	0	996.2	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	526.00	0	10.2350	0	35.0609	0	26.970	0	522.442	0	25.09	0	9.2	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6593	0	7.4796	0	2328	0	2275	0	997.3	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	524.00	0	10.2450	0	35.0609	0	26.969	0	520.458	0	25.24	0	9.2	0	-1e10	1	0.0140	0	0.000289	0	1.00	0	7.6590	0	7.4794	0	2328	0	2275	0	998.2	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	522.00	0	10.2520	0	35.0599	0	26.967	0	518.474	0	24.71	0	9.0	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6556	0	7.4763	0	2328	0	2276	0	1006.8	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	520.00	0	10.2830	0	35.0609	0	26.962	0	516.490	0	24.20	0	8.9	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6572	0	7.4782	0	2328	0	2275	0	1003.0	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	518.00	0	10.3250	0	35.0629	0	26.956	0	514.506	0	24.53	0	9.0	0	-1e10	1	0.0140	0	0.000291	0	1.01	0	7.6597	0	7.4809	0	2327	0	2274	0	997.2	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	516.00	0	10.3690	0	35.0629	0	26.949	0	512.522	0	25.07	0	9.2	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6590	0	7.4807	0	2327	0	2274	0	999.3	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	514.00	0	10.3740	0	35.0639	0	26.948	0	510.538	0	24.99	0	9.2	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6575	0	7.4794	0	2327	0	2274	0	1003.0	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	512.00	0	10.3820	0	35.0639	0	26.947	0	508.554	0	24.64	0	9.1	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6563	0	7.4783	0	2327	0	2274	0	1006.3	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	510.00	0	10.3860	0	35.0629	0	26.945	0	506.570	0	24.38	0	9.0	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6574	0	7.4793	0	2327	0	2274	0	1003.9	0	1.06	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	508.00	0	10.3840	0	35.0599	0	26.943	0	504.586	0	25.09	0	9.2	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6645	0	7.4857	0	2326	0	2272	0	986.5	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	506.00	0	10.3990	0	35.0589	0	26.940	0	502.602	0	27.85	0	10.2	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6732	0	7.4938	0	2326	0	2268	0	965.7	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	504.00	0	10.4020	0	35.0589	0	26.939	0	500.618	0	29.66	0	10.9	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6733	0	7.4939	0	2326	0	2268	0	965.5	0	1.04	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	502.00	0	10.4090	0	35.0599	0	26.939	0	498.633	0	30.84	0	11.3	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6723	0	7.4930	0	2326	0	2268	0	968.1	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	500.00	0	10.4230	0	35.0609	0	26.937	0	496.649	0	30.76	0	11.3	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6685	0	7.4896	0	2326	0	2269	0	977.4	0	1.07	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	498.00	0	10.4370	0	35.0629	0	26.936	0	494.665	0	29.74	0	10.9	0	-1e10	1	0.0122	0	0.000300	0	1.03	0	7.6635	0	7.4852	0	2326	0	2271	0	989.8	0	1.03	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	496.00	0	10.4430	0	35.0629	0	26.935	0	492.681	0	28.19	0	10.4	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6621	0	7.4838	0	2326	0	2272	0	993.7	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	494.00	0	10.4470	0	35.0629	0	26.934	0	490.697	0	27.46	0	10.1	0	-1e10	1	0.0122	0	0.000319	0	1.08	0	7.6628	0	7.4845	0	2326	0	2271	0	992.2	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	492.00	0	10.4560	0	35.0629	0	26.933	0	488.712	0	27.24	0	10.0	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6633	0	7.4849	0	2326	0	2271	0	991.3	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	490.00	0	10.4670	0	35.0639	0	26.932	0	486.728	0	27.06	0	10.0	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6622	0	7.4840	0	2326	0	2271	0	994.2	0	1.05	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	488.00	0	10.4720	0	35.0609	0	26.928	0	484.744	0	27.95	0	10.3	0	34.03	0	0.0112	0	0.000305	0	1.05	0	7.6697	0	7.4905	0	2325	0	2266	0	974.8	0	1.04	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	486.00	0	10.4750	0	35.0599	0	26.927	0	482.759	0	29.62	0	10.9	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6735	0	7.4943	0	2325	0	2267	0	967.1	0	1.03	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	484.00	0	10.4650	0	35.0559	0	26.926	0	480.775	0	32.47	0	11.9	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6868	0	7.5064	0	2324	0	2263	0	935.7	0	1.02	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	482.00	0	10.4650	0	35.0559	0	26.926	0	478.791	0	35.68	0	13.1	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6883	0	7.5077	0	2324	0	2262	0	932.3	0	1.03	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	480.00	0	10.4740	0	35.0549	0	26.923	0	476.806	0	37.93	0	14.0	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6912	0	7.5104	0	2324	0	2260	0	925.8	0	1.02	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	478.00	0	10.5020	0	35.0569	0	26.920	0	474.822	0	38.95	0	14.3	0	-1e10	1	0.0122	0	0.000301	0	1.03	0	7.6855	0	7.5055	0	2324	0	2262	0	939.2	0	1.01	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	476.00	0	10.5320	0	35.0609	0	26.918	0	472.837	0	37.08	0	13.7	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6751	0	7.4963	0	2324	0	2265	0	963.9	0	1.03	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	474.00	0	10.5440	0	35.0619	0	26.916	0	470.853	0	35.01	0	12.9	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6753	0	7.4965	0	2324	0	2265	0	963.9	0	1.03	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	472.00	0	10.6160	0	35.0649	0	26.906	0	468.868	0	33.12	0	12.2	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	7.6665	0	7.4893	0	2323	0	2267	0	985.3	0	1.03	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	470.00	0	10.6570	0	35.0659	0	26.899	0	466.884	0	31.65	0	11.7	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6719	0	7.4947	0	2323	0	2265	0	972.7	0	1.02	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	468.00	0	10.6830	0	35.0669	0	26.896	0	464.899	0	32.46	0	12.0	0	-1e10	1	0.0112	0	0.000349	0	1.16	0	7.6751	0	7.4979	0	2323	0	2264	0	965.2	0	1.03	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	466.00	0	10.7020	0	35.0669	0	26.892	0	462.915	0	33.58	0	12.4	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6778	0	7.5006	0	2323	0	2263	0	958.9	0	1.01	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	464.00	0	10.7170	0	35.0669	0	26.889	0	460.930	0	33.91	0	12.5	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.6764	0	7.4994	0	2323	0	2263	0	962.6	0	1.02	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	462.00	0	10.7210	0	35.0669	0	26.889	0	458.946	0	34.23	0	12.7	0	-1e10	1	0.0112	0	0.000361	0	1.19	0	7.6773	0	7.5003	0	2322	0	2263	0	960.5	0	1.02	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	460.00	0	10.7310	0	35.0669	0	26.887	0	456.961	0	34.61	0	12.8	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6783	0	7.5012	0	2322	0	2262	0	958.5	0	1.01	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	458.00	0	10.7590	0	35.0649	0	26.880	0	454.977	0	35.65	0	13.2	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6895	0	7.5119	0	2322	0	2258	0	932.2	0	1.01	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	456.00	0	10.7640	0	35.0639	0	26.879	0	452.992	0	39.46	0	14.6	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6987	0	7.5203	0	2321	0	2255	0	911.4	0	0.99	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	454.00	0	10.7920	0	35.0649	0	26.874	0	451.007	0	42.66	0	15.8	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7015	0	7.5232	0	2321	0	2253	0	905.2	0	0.99	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	452.00	0	10.8070	0	35.0589	0	26.867	0	449.023	0	45.94	0	17.0	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7112	0	7.5323	0	2320	0	2249	0	883.7	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	450.00	0	10.8070	0	35.0569	0	26.865	0	447.038	0	48.78	0	18.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7128	0	7.5337	0	2320	0	2248	0	880.2	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	448.00	0	10.8050	0	35.0549	0	26.864	0	445.053	0	50.32	0	18.6	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.7142	0	7.5350	0	2320	0	2248	0	877.2	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	446.00	0	10.8270	0	35.0559	0	26.861	0	443.069	0	51.60	0	19.1	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7149	0	7.5359	0	2319	0	2247	0	875.9	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	444.00	0	10.8630	0	35.0559	0	26.854	0	441.084	0	52.08	0	19.3	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7123	0	7.5338	0	2319	0	2248	0	881.8	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	442.00	0	10.8700	0	35.0559	0	26.853	0	439.099	0	52.23	0	19.4	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7129	0	7.5344	0	2319	0	2247	0	880.8	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	440.00	0	10.8710	0	35.0559	0	26.853	0	437.114	0	52.53	0	19.5	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.7144	0	7.5357	0	2319	0	2247	0	877.6	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	438.00	0	10.8700	0	35.0549	0	26.852	0	435.130	0	52.97	0	19.7	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.7166	0	7.5376	0	2319	0	2246	0	873.1	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	436.00	0	10.8730	0	35.0539	0	26.851	0	433.145	0	53.65	0	19.9	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.7187	0	7.5396	0	2319	0	2246	0	868.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	434.00	0	10.8750	0	35.0529	0	26.850	0	431.160	0	54.55	0	20.2	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7215	0	7.5422	0	2319	0	2245	0	862.8	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	432.00	0	10.8940	0	35.0529	0	26.846	0	429.175	0	55.45	0	20.6	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7222	0	7.5430	0	2319	0	2244	0	861.4	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	430.00	0	10.8960	0	35.0529	0	26.846	0	427.190	0	56.30	0	20.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7226	0	7.5433	0	2319	0	2244	0	860.8	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	428.00	0	10.8960	0	35.0529	0	26.846	0	425.205	0	56.97	0	21.2	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7243	0	7.5448	0	2319	0	2243	0	857.3	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	426.00	0	10.9040	0	35.0529	0	26.844	0	423.221	0	57.44	0	21.3	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.7245	0	7.5450	0	2319	0	2243	0	857.2	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	424.00	0	10.9080	0	35.0529	0	26.843	0	421.236	0	57.73	0	21.4	0	30.21	0	0.0094	0	0.000354	0	1.17	0	7.7242	0	7.5444	0	2319	0	2241	0	856.8	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	422.00	0	10.9100	0	35.0529	0	26.843	0	419.251	0	57.93	0	21.5	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7247	0	7.5452	0	2319	0	2243	0	857.1	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	420.00	0	10.9130	0	35.0529	0	26.842	0	417.266	0	58.19	0	21.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7256	0	7.5459	0	2319	0	2243	0	855.5	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	418.00	0	10.9170	0	35.0519	0	26.841	0	415.281	0	58.71	0	21.8	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7283	0	7.5484	0	2319	0	2242	0	849.9	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	416.00	0	10.9220	0	35.0519	0	26.840	0	413.296	0	59.36	0	22.1	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7292	0	7.5493	0	2319	0	2242	0	848.2	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	414.00	0	10.9320	0	35.0529	0	26.839	0	411.311	0	59.68	0	22.2	0	-1e10	1	0.0056	0	0.000352	0	1.17	0	7.7283	0	7.5485	0	2319	0	2242	0	850.3	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	412.00	0	10.9450	0	35.0549	0	26.838	0	409.326	0	59.72	0	22.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7269	0	7.5473	0	2319	0	2243	0	853.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	410.00	0	10.9570	0	35.0549	0	26.836	0	407.341	0	59.47	0	22.1	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7259	0	7.5465	0	2319	0	2243	0	855.9	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	408.00	0	10.9710	0	35.0559	0	26.834	0	405.356	0	59.24	0	22.0	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.7263	0	7.5469	0	2319	0	2243	0	855.3	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	406.00	0	10.9770	0	35.0559	0	26.833	0	403.370	0	58.85	0	21.9	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.7249	0	7.5457	0	2319	0	2243	0	858.4	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	404.00	0	10.9830	0	35.0569	0	26.833	0	401.385	0	58.71	0	21.8	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7260	0	7.5467	0	2319	0	2243	0	856.4	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	402.00	0	10.9930	0	35.0579	0	26.832	0	399.400	0	58.34	0	21.7	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7236	0	7.5445	0	2319	0	2244	0	861.8	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	400.00	0	11.0000	0	35.0589	0	26.831	0	397.415	0	57.59	0	21.4	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7208	0	7.5419	0	2319	0	2245	0	868.0	0	0.99	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	398.00	0	11.0070	0	35.0599	0	26.831	0	395.430	0	56.74	0	21.1	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.7198	0	7.5410	0	2319	0	2245	0	870.5	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	396.00	0	11.0190	0	35.0599	0	26.828	0	393.445	0	56.09	0	20.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7184	0	7.5398	0	2319	0	2245	0	873.7	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	394.00	0	11.0410	0	35.0609	0	26.825	0	391.459	0	55.33	0	20.6	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7176	0	7.5393	0	2319	0	2246	0	875.6	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	392.00	0	11.0570	0	35.0609	0	26.822	0	389.474	0	55.11	0	20.5	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7194	0	7.5411	0	2319	0	2245	0	872.0	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	390.00	0	11.0690	0	35.0619	0	26.821	0	387.489	0	55.31	0	20.6	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7206	0	7.5424	0	2319	0	2244	0	869.5	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	388.00	0	11.0740	0	35.0619	0	26.820	0	385.504	0	55.37	0	20.6	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7200	0	7.5418	0	2319	0	2244	0	871.1	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	386.00	0	11.0750	0	35.0629	0	26.820	0	383.518	0	55.30	0	20.6	0	30.27	0	0.0094	0	0.000308	0	1.05	0	7.7194	0	7.5408	0	2319	0	2242	0	871.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	384.00	0	11.0800	0	35.0629	0	26.819	0	381.533	0	55.14	0	20.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7190	0	7.5408	0	2319	0	2245	0	873.6	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	382.00	0	11.0880	0	35.0629	0	26.818	0	379.548	0	54.88	0	20.5	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7188	0	7.5406	0	2319	0	2245	0	874.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	380.00	0	11.1000	0	35.0629	0	26.816	0	377.562	0	54.64	0	20.4	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7183	0	7.5403	0	2319	0	2245	0	875.5	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	378.00	0	11.1120	0	35.0629	0	26.813	0	375.577	0	54.51	0	20.3	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7187	0	7.5407	0	2319	0	2245	0	874.9	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	376.00	0	11.1250	0	35.0629	0	26.811	0	373.592	0	54.55	0	20.4	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7196	0	7.5416	0	2318	0	2244	0	873.2	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	374.00	0	11.1320	0	35.0629	0	26.810	0	371.606	0	54.77	0	20.4	0	-1e10	1	0.0094	0	0.000417	0	1.34	0	7.7207	0	7.5427	0	2318	0	2244	0	870.8	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	372.00	0	11.1350	0	35.0639	0	26.810	0	369.621	0	54.99	0	20.5	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7208	0	7.5427	0	2318	0	2244	0	871.0	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	370.00	0	11.1400	0	35.0639	0	26.809	0	367.635	0	55.21	0	20.6	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7215	0	7.5434	0	2318	0	2244	0	869.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	368.00	0	11.1400	0	35.0639	0	26.809	0	365.650	0	55.38	0	20.7	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7217	0	7.5436	0	2318	0	2243	0	869.3	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	366.00	0	11.1410	0	35.0639	0	26.809	0	363.665	0	55.56	0	20.7	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7217	0	7.5435	0	2318	0	2243	0	869.5	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	364.00	0	11.1410	0	35.0649	0	26.809	0	361.679	0	55.64	0	20.8	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7221	0	7.5438	0	2318	0	2243	0	868.8	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	362.00	0	11.1410	0	35.0649	0	26.809	0	359.694	0	55.73	0	20.8	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7223	0	7.5439	0	2318	0	2243	0	868.7	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	360.00	0	11.1430	0	35.0649	0	26.809	0	357.708	0	55.79	0	20.8	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.7228	0	7.5443	0	2318	0	2243	0	867.8	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	358.00	0	11.1450	0	35.0649	0	26.808	0	355.722	0	55.81	0	20.8	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7228	0	7.5442	0	2318	0	2243	0	868.0	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	356.00	0	11.1470	0	35.0649	0	26.808	0	353.737	0	55.83	0	20.8	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7228	0	7.5442	0	2319	0	2243	0	868.1	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	354.00	0	11.1740	0	35.0669	0	26.805	0	351.751	0	55.73	0	20.8	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7213	0	7.5431	0	2319	0	2244	0	871.8	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	352.00	0	11.1940	0	35.0669	0	26.801	0	349.766	0	55.23	0	20.6	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.7199	0	7.5420	0	2318	0	2244	0	875.0	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	350.00	0	11.1960	0	35.0679	0	26.801	0	347.780	0	54.81	0	20.5	0	30.07	0	0.0094	0	0.000320	0	1.09	0	7.7198	0	7.5415	0	2319	0	2241	0	874.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	348.00	0	11.1970	0	35.0669	0	26.800	0	345.794	0	54.44	0	20.3	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7189	0	7.5410	0	2319	0	2245	0	877.6	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	346.00	0	11.2000	0	35.0669	0	26.800	0	343.809	0	54.01	0	20.2	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.7175	0	7.5396	0	2319	0	2245	0	880.9	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	344.00	0	11.2020	0	35.0669	0	26.799	0	341.823	0	53.44	0	20.0	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7165	0	7.5387	0	2319	0	2246	0	883.3	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	342.00	0	11.2070	0	35.0669	0	26.798	0	339.837	0	52.80	0	19.7	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7143	0	7.5366	0	2319	0	2246	0	888.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	340.00	0	11.2300	0	35.0679	0	26.795	0	337.852	0	51.56	0	19.3	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7087	0	7.5316	0	2319	0	2248	0	901.2	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	338.00	0	11.2680	0	35.0679	0	26.788	0	335.866	0	49.89	0	18.7	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.7073	0	7.5308	0	2319	0	2248	0	904.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	336.00	0	11.2900	0	35.0679	0	26.784	0	333.880	0	49.17	0	18.4	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7089	0	7.5325	0	2319	0	2248	0	901.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	334.00	0	11.3020	0	35.0679	0	26.782	0	331.894	0	49.09	0	18.4	0	-1e10	1	0.0112	0	0.000447	0	1.42	0	7.7099	0	7.5335	0	2319	0	2247	0	899.3	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	332.00	0	11.3120	0	35.0679	0	26.780	0	329.909	0	49.38	0	18.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7118	0	7.5353	0	2319	0	2247	0	895.5	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	330.00	0	11.3200	0	35.0689	0	26.779	0	327.923	0	49.83	0	18.7	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7130	0	7.5365	0	2319	0	2246	0	892.9	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	328.00	0	11.3350	0	35.0689	0	26.776	0	325.937	0	50.55	0	18.9	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.7158	0	7.5392	0	2319	0	2245	0	886.9	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	326.00	0	11.3540	0	35.0679	0	26.772	0	323.951	0	52.55	0	19.7	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7249	0	7.5479	0	2319	0	2242	0	867.2	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	324.00	0	11.3930	0	35.0689	0	26.765	0	321.965	0	54.90	0	20.6	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7278	0	7.5510	0	2318	0	2241	0	861.2	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	322.00	0	11.4140	0	35.0699	0	26.762	0	319.979	0	56.12	0	21.1	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.7265	0	7.5500	0	2318	0	2241	0	864.2	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	320.00	0	11.4360	0	35.0709	0	26.759	0	317.993	0	57.19	0	21.5	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7297	0	7.5532	0	2318	0	2240	0	857.7	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	318.00	0	11.4740	0	35.0719	0	26.752	0	316.007	0	59.12	0	22.2	0	29.27	0	0.0075	0	0.000350	0	1.16	0	7.7371	0	7.5602	0	2318	0	2234	0	841.1	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	316.00	0	11.4920	0	35.0729	0	26.750	0	314.021	0	60.56	0	22.8	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.7365	0	7.5601	0	2318	0	2237	0	843.7	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	314.00	0	11.5220	0	35.0729	0	26.744	0	312.036	0	61.78	0	23.2	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7423	0	7.5659	0	2318	0	2235	0	831.7	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	312.00	0	11.5590	0	35.0729	0	26.737	0	310.050	0	64.03	0	24.1	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7450	0	7.5689	0	2317	0	2233	0	826.3	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	310.00	0	11.5800	0	35.0739	0	26.734	0	308.064	0	64.76	0	24.4	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7433	0	7.5675	0	2317	0	2234	0	830.1	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	308.00	0	11.6280	0	35.0749	0	26.726	0	306.077	0	64.99	0	24.5	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7430	0	7.5678	0	2317	0	2234	0	831.0	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	306.00	0	11.6530	0	35.0759	0	26.722	0	304.091	0	64.83	0	24.5	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7419	0	7.5670	0	2317	0	2234	0	833.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	304.00	0	11.6710	0	35.0759	0	26.719	0	302.105	0	62.58	0	23.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7148	0	7.5419	0	2317	0	2243	0	892.2	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	302.00	0	11.7210	0	35.0809	0	26.713	0	300.119	0	51.22	0	19.4	0	-1e10	1	0.0103	0	0.000348	0	1.16	0	7.6962	0	7.5252	0	2318	0	2250	0	935.2	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	300.00	0	11.7520	0	35.0839	0	26.709	0	298.133	0	47.88	0	18.1	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.7023	0	7.5312	0	2318	0	2248	0	921.5	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	298.00	0	11.7960	0	35.0849	0	26.702	0	296.147	0	46.20	0	17.5	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	7.7038	0	7.5331	0	2318	0	2247	0	918.5	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	296.00	0	11.8230	0	35.0859	0	26.698	0	294.161	0	46.37	0	17.6	0	-1e10	1	0.0094	0	0.000439	0	1.39	0	7.7094	0	7.5386	0	2318	0	2245	0	906.1	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	294.00	0	11.8410	0	35.0869	0	26.695	0	292.175	0	47.36	0	17.9	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7122	0	7.5414	0	2318	0	2244	0	899.9	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	292.00	0	11.8550	0	35.0869	0	26.692	0	290.189	0	48.57	0	18.4	0	29.61	0	0.0075	0	0.000372	0	1.22	0	7.7155	0	7.5443	0	2318	0	2240	0	891.5	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	290.00	0	11.8710	0	35.0869	0	26.689	0	288.202	0	50.05	0	19.0	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7184	0	7.5475	0	2318	0	2242	0	886.4	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	288.00	0	11.8970	0	35.0839	0	26.682	0	286.216	0	51.98	0	19.7	0	-1e10	1	0.0084	0	0.000416	0	1.33	0	7.7294	0	7.5580	0	2318	0	2237	0	862.8	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	286.00	0	11.9080	0	35.0819	0	26.678	0	284.230	0	56.98	0	21.6	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.7447	0	7.5724	0	2317	0	2232	0	830.4	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	284.00	0	11.9210	0	35.0819	0	26.676	0	282.244	0	61.50	0	23.3	0	-1e10	1	0.0066	0	0.000353	0	1.17	0	7.7471	0	7.5748	0	2317	0	2231	0	825.5	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	282.00	0	11.9250	0	35.0819	0	26.675	0	280.257	0	63.65	0	24.2	0	-1e10	1	0.0066	0	0.000349	0	1.16	0	7.7466	0	7.5743	0	2317	0	2231	0	826.7	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	280.00	0	11.9350	0	35.0819	0	26.673	0	278.271	0	63.62	0	24.1	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.7408	0	7.5689	0	2317	0	2233	0	839.0	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	278.00	0	11.9610	0	35.0829	0	26.669	0	276.285	0	61.95	0	23.5	0	-1e10	1	0.0066	0	0.000360	0	1.19	0	7.7355	0	7.5643	0	2317	0	2234	0	850.4	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	276.00	0	11.9730	0	35.0839	0	26.667	0	274.298	0	61.07	0	23.2	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7375	0	7.5662	0	2317	0	2234	0	846.4	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	274.00	0	12.0000	0	35.0849	0	26.663	0	272.312	0	60.59	0	23.0	0	-1e10	1	0.0066	0	0.000344	0	1.15	0	7.7341	0	7.5634	0	2317	0	2235	0	853.9	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	272.00	0	12.0310	0	35.0869	0	26.658	0	270.326	0	57.42	0	21.8	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7233	0	7.5536	0	2317	0	2238	0	877.6	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	270.00	0	12.0540	0	35.0879	0	26.654	0	268.339	0	54.59	0	20.8	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7192	0	7.5500	0	2317	0	2240	0	887.0	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	268.00	0	12.1010	0	35.0879	0	26.645	0	266.353	0	52.43	0	20.0	0	28.96	0	0.0066	0	0.000388	0	1.26	0	7.7183	0	7.5494	0	2317	0	2237	0	888.3	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	266.10	0	12.1130	0	35.0889	0	26.644	0	264.466	0	51.37	0	19.6	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7184	0	7.5499	0	2317	0	2240	0	889.4	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	264.00	0	12.1320	0	35.0889	0	26.640	0	262.380	0	50.53	0	19.3	0	28.91	0	0.0084	0	0.000367	0	1.21	0	7.7161	0	7.5476	0	2317	0	2238	0	893.6	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	262.00	0	12.1440	0	35.0879	0	26.637	0	260.394	0	48.53	0	18.5	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.7074	0	7.5399	0	2317	0	2243	0	914.7	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	260.00	0	12.1470	0	35.0879	0	26.636	0	258.407	0	46.10	0	17.6	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7023	0	7.5350	0	2317	0	2245	0	926.7	0	0.98	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	258.00	0	12.1850	0	35.0889	0	26.630	0	256.421	0	44.08	0	16.8	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7032	0	7.5364	0	2317	0	2245	0	924.9	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	256.00	0	12.2450	0	35.0909	0	26.620	0	254.434	0	44.85	0	17.1	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7119	0	7.5452	0	2317	0	2242	0	905.4	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	254.00	0	12.3030	0	35.0909	0	26.608	0	252.447	0	46.62	0	17.8	0	-1e10	1	0.0066	0	0.000358	0	1.19	0	7.7114	0	7.5455	0	2317	0	2241	0	906.9	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	252.00	0	12.3740	0	35.0919	0	26.595	0	250.461	0	43.87	0	16.8	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.6956	0	7.5315	0	2317	0	2246	0	943.8	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	250.00	0	12.4280	0	35.0929	0	26.586	0	248.474	0	41.17	0	15.8	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.6964	0	7.5329	0	2317	0	2246	0	942.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	248.00	0	12.4640	0	35.0929	0	26.579	0	246.488	0	39.72	0	15.2	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6948	0	7.5319	0	2317	0	2246	0	946.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	246.00	0	12.5220	0	35.0939	0	26.568	0	244.501	0	39.19	0	15.1	0	-1e10	1	0.0066	0	0.000335	0	1.13	0	7.6982	0	7.5357	0	2317	0	2245	0	938.8	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	244.00	0	12.5560	0	35.0939	0	26.561	0	242.514	0	40.16	0	15.4	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7030	0	7.5406	0	2317	0	2243	0	927.9	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	242.00	0	12.5790	0	35.0949	0	26.557	0	240.528	0	41.14	0	15.8	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7047	0	7.5425	0	2317	0	2242	0	924.3	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	240.00	0	12.6310	0	35.0959	0	26.548	0	238.541	0	42.04	0	16.2	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7076	0	7.5458	0	2316	0	2241	0	917.9	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	238.00	0	12.7010	0	35.0959	0	26.534	0	236.554	0	43.69	0	16.8	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7168	0	7.5553	0	2316	0	2237	0	897.5	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	235.90	0	12.7520	0	35.0949	0	26.523	0	234.468	0	45.22	0	17.5	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.7134	0	7.5527	0	2316	0	2238	0	905.5	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	233.90	0	12.7820	0	35.0969	0	26.519	0	232.482	0	44.74	0	17.3	0	28.62	0	0.0047	0	0.000350	0	1.16	0	7.7089	0	7.5485	0	2316	0	2236	0	914.9	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	232.00	0	12.8220	0	35.0969	0	26.511	0	230.594	0	44.06	0	17.0	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7068	0	7.5473	0	2316	0	2239	0	921.0	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	230.00	0	12.8940	0	35.0959	0	26.496	0	228.607	0	43.32	0	16.8	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.7067	0	7.5481	0	2316	0	2239	0	921.8	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	228.00	0	12.9570	0	35.0929	0	26.481	0	226.621	0	42.78	0	16.6	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7039	0	7.5463	0	2315	0	2239	0	928.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	226.00	0	13.0070	0	35.0899	0	26.468	0	224.634	0	40.73	0	15.8	0	-1e10	1	0.0038	0	0.000318	0	1.08	0	7.6978	0	7.5412	0	2315	0	2241	0	943.0	0	0.96	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	224.00	0	13.1110	0	35.0919	0	26.449	0	222.647	0	39.81	0	15.5	0	-1e10	1	0.0028	0	0.000362	0	1.19	0	7.7043	0	7.5486	0	2315	0	2238	0	928.4	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	222.00	0	13.1650	0	35.0899	0	26.436	0	220.660	0	40.18	0	15.6	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.7042	0	7.5492	0	2315	0	2238	0	928.9	0	0.95	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	220.00	0	13.2160	0	35.0869	0	26.424	0	218.673	0	39.24	0	15.3	0	-1e10	1	0.0038	0	0.000341	0	1.14	0	7.6996	0	7.5454	0	2315	0	2239	0	940.1	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	218.00	0	13.2920	0	35.0869	0	26.408	0	216.686	0	38.23	0	14.9	0	-1e10	1	0.0047	0	0.000353	0	1.17	0	7.6984	0	7.5452	0	2315	0	2239	0	943.5	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	216.00	0	13.3590	0	35.0879	0	26.395	0	214.699	0	38.77	0	15.2	0	-1e10	1	0.0028	0	0.000320	0	1.09	0	7.7063	0	7.5535	0	2315	0	2236	0	925.4	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	214.00	0	13.3740	0	35.0869	0	26.391	0	212.713	0	39.38	0	15.4	0	-1e10	1	0.0028	0	0.000320	0	1.09	0	7.7065	0	7.5539	0	2314	0	2236	0	925.0	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	212.00	0	13.4130	0	35.0809	0	26.379	0	210.726	0	38.15	0	14.9	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.6966	0	7.5449	0	2314	0	2239	0	948.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	210.00	0	13.4820	0	35.0869	0	26.369	0	208.739	0	37.36	0	14.6	0	-1e10	1	0.0038	0	0.000323	0	1.09	0	7.7040	0	7.5528	0	2314	0	2236	0	931.6	0	0.97	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	208.00	0	13.5140	0	35.0939	0	26.368	0	206.752	0	38.57	0	15.1	0	-1e10	1	0.0038	0	0.000320	0	1.09	0	7.7118	0	7.5605	0	2314	0	2233	0	914.0	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	206.00	0	13.5370	0	35.0949	0	26.364	0	204.765	0	40.22	0	15.8	0	-1e10	1	0.0038	0	0.000286	0	1.00	0	7.7132	0	7.5620	0	2314	0	2233	0	911.1	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	204.00	0	13.5720	0	35.0989	0	26.360	0	202.778	0	41.25	0	16.2	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7150	0	7.5641	0	2315	0	2232	0	907.4	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	202.00	0	13.7180	0	35.1059	0	26.335	0	200.791	0	42.77	0	16.8	0	27.81	0	0.0019	0	0.000318	0	1.08	0	7.7232	0	7.5735	0	2314	0	2226	0	888.5	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	200.00	0	13.7830	0	35.1069	0	26.322	0	198.803	0	45.46	0	17.9	0	-1e10	1	0.0019	0	0.000307	0	1.05	0	7.7298	0	7.5808	0	2314	0	2226	0	875.3	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	198.00	0	13.8490	0	35.1049	0	26.307	0	196.816	0	46.57	0	18.4	0	-1e10	1	0.0028	0	0.000279	0	0.98	0	7.7259	0	7.5780	0	2314	0	2227	0	884.1	0	0.93	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	196.00	0	14.0390	0	35.1139	0	26.274	0	194.829	0	47.62	0	18.9	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.7334	0	7.5876	0	2314	0	2223	0	868.5	0	0.91	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	194.00	0	14.1740	0	35.1209	0	26.251	0	192.842	0	50.18	0	19.9	0	-1e10	1	0.0038	0	0.000293	0	1.02	0	7.7409	0	7.5965	0	2314	0	2220	0	852.7	0	0.91	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	192.00	0	14.2260	0	35.1209	0	26.239	0	190.855	0	52.11	0	20.7	0	-1e10	1	0.0028	0	0.000310	0	1.06	0	7.7413	0	7.5975	0	2314	0	2219	0	852.2	0	0.90	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	190.00	0	14.2710	0	35.1189	0	26.228	0	188.868	0	52.75	0	21.0	0	-1e10	1	0.0019	0	0.000289	0	1.00	0	7.7380	0	7.5949	0	2314	0	2220	0	859.5	0	0.91	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	188.10	0	14.4430	0	35.1209	0	26.193	0	186.980	0	51.98	0	20.8	0	-1e10	1	0.0009	0	0.000270	0	0.96	0	7.7343	0	7.5937	0	2313	0	2220	0	868.1	0	0.90	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	186.10	0	14.5280	0	35.1019	0	26.160	0	184.993	0	49.59	0	19.8	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.7170	0	7.5784	0	2312	0	2225	0	907.0	0	0.92	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	184.00	0	14.5670	0	35.0879	0	26.141	0	182.906	0	44.13	0	17.7	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7011	0	7.5637	0	2312	0	2230	0	944.1	0	0.94	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	182.00	0	14.7760	0	35.1079	0	26.111	0	180.919	0	40.81	0	16.4	0	-1e10	1	0.0038	0	0.000238	0	0.87	0	7.7120	0	7.5769	0	2312	0	2225	0	919.5	0	0.90	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	180.00	0	14.8580	0	35.1129	0	26.097	0	178.932	0	41.41	0	16.7	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7199	0	7.5854	0	2312	0	2222	0	902.1	0	0.92	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	178.00	0	14.9190	0	35.1119	0	26.083	0	176.945	0	41.80	0	16.9	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.7199	0	7.5861	0	2312	0	2222	0	902.4	0	0.92	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	176.00	0	14.9440	0	35.1119	0	26.077	0	174.957	0	41.77	0	16.9	0	-1e10	1	0.0066	0	0.000255	0	0.92	0	7.7201	0	7.5866	0	2312	0	2222	0	902.1	0	0.92	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	174.00	0	14.9980	0	35.1099	0	26.064	0	172.970	0	41.44	0	16.7	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7173	0	7.5847	0	2312	0	2222	0	908.7	0	0.90	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	171.90	0	15.4830	0	35.1239	0	25.967	0	170.883	0	40.98	0	16.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7234	0	7.5970	0	2312	0	2217	0	896.5	0	0.89	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	170.00	0	15.6930	0	35.1339	0	25.927	0	168.995	0	43.18	0	17.7	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7334	0	7.6093	0	2312	0	2213	0	875.0	0	0.87	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	168.00	0	15.7830	0	35.1419	0	25.913	0	167.008	0	45.60	0	18.7	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7381	0	7.6150	0	2312	0	2211	0	865.1	0	0.86	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	166.00	0	15.8480	0	35.1449	0	25.901	0	165.020	0	47.34	0	19.4	0	25.00	0	0.0122	0	0.000249	0	0.90	0	7.7396	0	7.6171	0	2312	0	2208	0	861.2	0	0.87	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	164.00	0	15.9210	0	35.1449	0	25.884	0	163.033	0	48.12	0	19.8	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.7392	0	7.6178	0	2312	0	2210	0	863.6	0	0.86	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	162.00	0	16.1430	0	35.1309	0	25.822	0	161.046	0	47.48	0	19.6	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.7296	0	7.6116	0	2311	0	2211	0	885.1	0	0.87	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	160.00	0	16.6660	0	35.1029	0	25.679	0	159.058	0	43.47	0	18.1	0	-1e10	1	0.0290	0	0.000245	0	0.89	0	7.7194	0	7.6090	0	2309	0	2210	0	909.1	0	0.89	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	158.00	0	16.8150	0	35.1049	0	25.646	0	157.071	0	40.78	0	17.1	0	-1e10	1	0.0281	0	0.000247	0	0.90	0	7.7211	0	7.6125	0	2309	0	2209	0	905.9	0	0.86	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	156.00	0	16.9100	0	35.1079	0	25.626	0	155.083	0	39.76	0	16.7	0	-1e10	1	0.0356	0	0.000259	0	0.93	0	7.7236	0	7.6162	0	2308	0	2207	0	900.5	0	0.87	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	154.00	0	16.9980	0	35.1099	0	25.606	0	153.096	0	39.79	0	16.7	0	-1e10	1	0.0384	0	0.000240	0	0.88	0	7.7264	0	7.6200	0	2308	0	2206	0	894.6	0	0.85	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	152.00	0	17.1080	0	35.1099	0	25.580	0	151.108	0	40.17	0	16.9	0	-1e10	1	0.0430	0	0.000234	0	0.86	0	7.7286	0	7.6236	0	2308	0	2204	0	890.0	0	0.86	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	149.90	0	17.2270	0	35.1059	0	25.548	0	149.021	0	40.54	0	17.1	0	-1e10	1	0.0430	0	0.000241	0	0.88	0	7.7296	0	7.6261	0	2308	0	2203	0	888.2	0	0.86	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	148.10	0	17.3230	0	35.0989	0	25.520	0	147.232	0	40.03	0	16.9	0	25.12	0	0.0440	0	0.000303	0	1.04	0	7.7289	0	7.6265	0	2307	0	2200	0	889.0	0	0.85	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	146.10	0	17.5120	0	35.0889	0	25.467	0	145.245	0	39.55	0	16.8	0	25.37	0	0.0487	0	0.000271	0	0.96	0	7.7281	0	7.6283	0	2306	0	2198	0	891.2	0	0.86	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	144.00	0	18.0160	0	35.0669	0	25.327	0	143.158	0	39.26	0	16.8	0	25.14	0	0.0664	0	0.000639	0	1.91	0	7.7287	0	7.6358	0	2304	0	2193	0	890.6	0	0.85	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	142.10	0	18.3240	0	35.0619	0	25.246	0	141.270	0	41.07	0	17.7	0	24.57	0	0.0833	0	0.000260	0	0.93	0	7.7352	0	7.6463	0	2304	0	2189	0	876.6	0	0.84	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	140.00	0	18.6440	0	35.0609	0	25.165	0	139.183	0	43.02	0	18.6	0	24.32	0	0.0936	0	0.000251	0	0.91	0	7.7406	0	7.6560	0	2303	0	2184	0	865.4	0	0.81	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	138.00	0	19.0650	0	35.0820	0	25.075	0	137.195	0	46.25	0	20.2	0	23.76	0	0.0945	0	0.000277	0	0.97	0	7.7505	0	7.6714	0	2304	0	2179	0	845.1	0	0.81	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	136.00	0	19.2850	0	35.0870	0	25.022	0	135.207	0	49.39	0	21.6	0	22.75	0	0.0982	0	0.000265	0	0.94	0	7.7574	0	7.6812	0	2304	0	2175	0	830.7	0	0.81	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	134.00	0	19.4920	0	35.0859	0	24.968	0	133.220	0	51.95	0	22.8	0	-1e10	1	0.1095	0	0.000314	0	1.07	0	7.7641	0	7.6906	0	2303	0	2174	0	818.0	0	0.79	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	132.00	0	19.6690	0	35.0900	0	24.925	0	131.232	0	55.08	0	24.3	0	21.97	0	0.1020	0	0.000247	0	0.90	0	7.7710	0	7.6998	0	2304	0	2168	0	803.2	0	0.79	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	130.00	0	19.8080	0	35.0919	0	24.890	0	129.244	0	57.30	0	25.3	0	-1e10	1	0.1010	0	0.000261	0	0.93	0	7.7740	0	7.7047	0	2303	0	2168	0	798.2	0	0.78	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	128.00	0	19.8810	0	35.0960	0	24.874	0	127.256	0	58.52	0	25.9	0	21.04	0	0.1001	0	0.000273	0	0.96	0	7.7748	0	7.7063	0	2303	0	2165	0	796.1	0	0.76	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	126.00	0	19.8970	0	35.0979	0	24.871	0	125.269	0	59.02	0	26.1	0	20.98	0	0.1001	0	0.000268	0	0.95	0	7.7750	0	7.7067	0	2304	0	2165	0	795.8	0	0.79	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	124.00	0	19.9160	0	35.0989	0	24.867	0	123.281	0	59.10	0	26.2	0	21.17	0	0.0973	0	0.000284	0	0.99	0	7.7744	0	7.7063	0	2304	0	2165	0	797.2	0	0.80	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	122.00	0	20.0410	0	35.0979	0	24.833	0	121.293	0	58.76	0	26.1	0	21.30	0	0.1123	0	0.000268	0	0.95	0	7.7736	0	7.7072	0	2303	0	2164	0	799.2	0	0.79	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	120.00	0	20.2560	0	35.0989	0	24.777	0	119.305	0	59.00	0	26.3	0	-1e10	1	0.1123	0	0.000305	0	1.05	0	7.7760	0	7.7126	0	2303	0	2164	0	795.6	0	0.77	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	118.00	0	20.5660	0	35.0970	0	24.692	0	117.317	0	60.60	0	27.2	0	20.72	0	0.1123	0	0.000310	0	1.06	0	7.7825	0	7.7232	0	2303	0	2157	0	782.0	0	0.78	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	116.00	0	20.7620	0	35.0940	0	24.637	0	115.329	0	62.50	0	28.1	0	20.21	0	0.1198	0	0.000442	0	1.40	0	7.7856	0	7.7290	0	2302	0	2154	0	776.1	0	0.76	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	114.00	0	20.9730	0	35.0970	0	24.582	0	113.342	0	64.29	0	29.0	0	-1e10	1	0.1300	0	0.000299	0	1.03	0	7.7870	0	7.7334	0	2302	0	2155	0	774.3	0	0.76	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	111.90	0	21.4540	0	35.1139	0	24.464	0	111.254	0	65.66	0	29.9	0	19.57	0	0.1441	0	0.000317	0	1.08	0	7.7886	0	7.7416	0	2302	0	2149	0	771.2	0	0.76	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	109.90	0	22.3580	0	35.1340	0	24.227	0	109.266	0	68.91	0	31.9	0	-1e10	1	0.1824	0	0.000391	0	1.27	0	7.7941	0	7.7600	0	2302	0	2143	0	761.9	0	0.75	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	107.90	0	23.0610	0	35.1400	0	24.030	0	107.278	0	74.03	0	34.7	0	-1e10	1	0.2124	0	0.000445	0	1.41	0	7.8067	0	7.7825	0	2301	0	2133	0	737.7	0	0.72	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	105.80	0	23.4410	0	35.1360	0	23.917	0	105.191	0	83.49	0	39.4	0	-1e10	1	0.2358	0	0.000487	0	1.52	0	7.8254	0	7.8065	0	2301	0	2122	0	702.5	0	0.71	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	103.90	0	24.4930	0	35.0560	0	23.545	0	103.302	0	102.18	0	49.0	0	-1e10	1	0.2676	0	0.000478	0	1.50	0	7.8633	0	7.8595	0	2296	0	2092	0	634.4	0	0.68	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	102.20	0	24.8140	0	35.0230	0	23.424	0	101.613	0	112.41	0	54.2	0	11.85	0	0.2881	0	0.000487	0	1.52	0	7.8795	0	7.8803	0	2294	0	2079	0	606.5	0	0.67	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	100.00	0	24.9900	0	35.0060	0	23.357	0	99.426	0	115.59	0	55.9	0	-1e10	1	0.2610	0	0.000485	0	1.51	0	7.8844	0	7.8877	0	2293	0	2076	0	598.9	0	0.66	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	98.20	0	25.4580	0	34.9670	0	23.185	0	97.637	0	124.85	0	60.8	0	-1e10	1	0.2591	0	0.000457	0	1.44	0	7.8993	0	7.9095	0	2290	0	2063	0	574.7	0	0.66	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	96.00	0	26.0090	0	34.9140	0	22.974	0	95.450	0	131.88	0	64.8	0	8.60	0	0.2741	0	0.000471	0	1.48	0	7.9112	0	7.9294	0	2287	0	2049	0	555.3	0	0.66	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	93.70	0	26.4290	0	34.9110	0	22.840	0	93.163	0	138.73	0	68.7	0	-1e10	1	0.3097	0	0.000485	0	1.52	0	7.9201	0	7.9445	0	2286	0	2042	0	541.9	0	0.65	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	92.00	0	26.5600	0	34.9170	0	22.804	0	91.474	0	140.72	0	69.8	0	6.12	0	0.3274	0	0.000511	0	1.58	0	7.9226	0	7.9488	0	2287	0	2039	0	538.1	0	0.65	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	89.90	0	26.8270	0	34.8970	0	22.704	0	89.386	0	143.82	0	71.6	0	-1e10	1	0.3246	0	0.000506	0	1.57	0	7.9276	0	7.9577	0	2285	0	2034	0	530.6	0	0.63	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	88.10	0	27.7520	0	34.8340	0	22.359	0	87.597	0	158.62	0	80.2	0	-1e10	1	0.3564	0	0.000650	0	1.94	0	7.9471	0	7.9909	0	2281	0	2012	0	501.4	0	0.61	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	86.00	0	28.8410	0	34.6720	0	21.880	0	85.509	0	179.10	0	92.0	0	2.14	0	0.3499	0	0.000604	0	1.82	0	7.9717	0	8.0319	0	2272	0	1981	0	465.3	0	0.58	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	84.10	0	29.0210	0	34.6520	0	21.805	0	83.620	0	183.44	0	94.5	0	-1e10	1	0.3387	0	0.000571	0	1.74	0	7.9763	0	8.0391	0	2271	0	1976	0	459.2	0	0.56	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	82.10	0	29.0620	0	34.6490	0	21.789	0	81.632	0	184.36	0	95.0	0	0.16	0	0.3480	0	0.000659	0	1.97	0	7.9769	0	8.0402	0	2270	0	1976	0	458.5	0	0.55	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	80.00	0	29.1800	0	34.6380	0	21.741	0	79.544	0	185.23	0	95.7	0	-1e10	1	0.3153	0	0.000581	0	1.76	0	7.9785	0	8.0435	0	2270	0	1973	0	456.2	0	0.55	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	78.00	0	29.3130	0	34.6250	0	21.686	0	77.556	0	186.52	0	96.5	0	-1e10	1	0.2853	0	0.000537	0	1.65	0	7.9801	0	8.0471	0	2269	0	1970	0	453.9	0	0.54	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	75.90	0	29.4110	0	34.6150	0	21.646	0	75.469	0	187.80	0	97.3	0	0.27	0	0.2582	0	0.000528	0	1.62	0	7.9823	0	8.0508	0	2268	0	1968	0	450.9	0	0.52	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	73.90	0	29.4940	0	34.6050	0	21.610	0	73.480	0	188.71	0	97.9	0	-1e10	1	0.2311	0	0.000611	0	1.84	0	7.9834	0	8.0530	0	2267	0	1966	0	449.4	0	0.51	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	72.10	0	29.5850	0	34.5970	0	21.573	0	71.691	0	189.32	0	98.4	0	0.32	0	0.2096	0	0.000516	0	1.59	0	7.9844	0	8.0553	0	2267	0	1964	0	448.0	0	0.52	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	70.00	0	29.7200	0	34.5840	0	21.518	0	69.603	0	190.24	0	99.0	0	-1e10	1	0.1675	0	0.000516	0	1.59	0	7.9863	0	8.0592	0	2266	0	1961	0	445.4	0	0.48	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	68.00	0	29.8120	0	34.5750	0	21.480	0	67.615	0	190.88	0	99.5	0	-1e10	1	0.1403	0	0.000507	0	1.57	0	7.9873	0	8.0615	0	2265	0	1959	0	444.0	0	0.48	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	66.00	0	29.8700	0	34.5680	0	21.455	0	65.626	0	191.30	0	99.8	0	0.25	0	0.1263	0	0.000509	0	1.58	0	7.9882	0	8.0632	0	2265	0	1958	0	442.8	0	0.48	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	64.00	0	29.9140	0	34.5620	0	21.435	0	63.638	0	191.45	0	100.0	0	-1e10	1	0.1085	0	0.000481	0	1.50	0	7.9889	0	8.0644	0	2264	0	1957	0	442.0	0	0.50	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	62.00	0	29.9270	0	34.5600	0	21.429	0	61.650	0	191.54	0	100.0	0	-1e10	1	0.1067	0	0.000484	0	1.51	0	7.9888	0	8.0646	0	2264	0	1956	0	442.1	0	0.48	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	60.00	0	29.9520	0	34.5540	0	21.416	0	59.661	0	191.55	0	100.1	0	0.43	0	0.1029	0	0.000467	0	1.47	0	7.9889	0	8.0650	0	2264	0	1956	0	441.9	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	58.00	0	29.9850	0	34.5450	0	21.398	0	57.673	0	191.52	0	100.1	0	-1e10	1	0.0898	0	0.000488	0	1.52	0	7.9899	0	8.0664	0	2263	0	1955	0	440.7	0	0.47	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	56.00	0	29.9960	0	34.5420	0	21.391	0	55.684	0	191.49	0	100.1	0	0.31	0	0.0879	0	0.000472	0	1.48	0	7.9901	0	8.0667	0	2263	0	1954	0	440.5	0	0.47	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	54.00	0	30.0090	0	34.5380	0	21.384	0	53.696	0	191.50	0	100.1	0	-1e10	1	0.0833	0	0.000528	0	1.63	0	7.9902	0	8.0668	0	2263	0	1954	0	440.5	0	0.47	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	52.00	0	30.0450	0	34.5270	0	21.363	0	51.707	0	191.57	0	100.2	0	0.33	0	0.0720	0	0.000484	0	1.51	0	7.9907	0	8.0679	0	2262	0	1953	0	439.6	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	50.00	0	30.0630	0	34.5190	0	21.351	0	49.719	0	191.43	0	100.2	0	-1e10	1	0.0646	0	0.000484	0	1.51	0	7.9911	0	8.0685	0	2262	0	1952	0	439.1	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	48.00	0	30.0750	0	34.5070	0	21.338	0	47.730	0	191.32	0	100.1	0	-1e10	1	0.0749	0	0.000479	0	1.50	0	7.9910	0	8.0685	0	2261	0	1951	0	439.3	0	0.44	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	46.00	0	30.0750	0	34.5060	0	21.337	0	45.742	0	191.39	0	100.1	0	0.24	0	0.0636	0	0.000458	0	1.45	0	7.9917	0	8.0692	0	2261	0	1951	0	438.4	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	44.00	0	30.0750	0	34.5060	0	21.336	0	43.753	0	191.39	0	100.1	0	-1e10	1	0.0618	0	0.000479	0	1.50	0	7.9923	0	8.0697	0	2261	0	1951	0	437.8	0	0.44	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	42.00	0	30.0790	0	34.4990	0	21.330	0	41.765	0	191.44	0	100.2	0	0.27	0	0.0552	0	0.000468	0	1.47	0	7.9921	0	8.0695	0	2260	0	1950	0	438.1	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	40.00	0	30.0800	0	34.4970	0	21.328	0	39.776	0	191.32	0	100.1	0	-1e10	1	0.0552	0	0.000493	0	1.54	0	7.9919	0	8.0692	0	2260	0	1950	0	438.3	0	0.48	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	38.00	0	30.0820	0	34.4930	0	21.324	0	37.787	0	191.34	0	100.1	0	-1e10	1	0.0552	0	0.000442	0	1.40	0	7.9921	0	8.0694	0	2260	0	1950	0	438.1	0	0.47	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	36.00	0	30.0840	0	34.4850	0	21.317	0	35.799	0	191.40	0	100.2	0	0.33	0	0.0487	4	0.000461	0	1.45	0	7.9929	0	8.0701	0	2259	0	1949	0	437.2	0	0.48	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	34.00	0	30.0840	0	34.4800	0	21.313	0	33.810	0	191.28	0	100.1	0	-1e10	1	0.0533	4	0.000445	0	1.41	0	7.9931	0	8.0702	0	2259	0	1949	0	437.0	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	32.00	0	30.0850	0	34.4780	0	21.311	0	31.821	0	191.29	0	100.1	0	0.33	0	0.0552	4	0.000468	0	1.47	0	7.9935	0	8.0706	0	2259	0	1948	0	436.6	0	0.45	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	30.00	0	30.0850	0	34.4760	0	21.309	0	29.833	0	191.28	0	100.1	0	-1e10	1	0.0683	4	0.000477	0	1.49	0	7.9934	0	8.0704	0	2258	0	1948	0	436.8	0	0.45	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	28.00	0	30.0860	0	34.4730	0	21.307	0	27.844	0	191.22	0	100.1	0	-1e10	1	0.0533	4	0.000445	0	1.41	0	7.9936	0	8.0706	0	2258	0	1948	0	436.5	0	0.45	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	26.00	0	30.0860	0	34.4720	0	21.306	0	25.855	0	191.27	0	100.1	0	0.15	0	0.0543	4	0.000438	0	1.39	0	7.9940	0	8.0709	0	2258	0	1948	0	436.1	0	0.47	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	24.00	0	30.0850	0	34.4710	0	21.305	0	23.867	0	191.29	0	100.1	0	-1e10	1	0.0543	4	0.000468	0	1.47	0	7.9947	0	8.0716	0	2258	0	1947	0	435.3	0	0.47	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	22.00	0	30.0850	0	34.4710	0	21.305	0	21.878	0	191.24	0	100.1	0	0.50	0	0.0552	4	0.000435	0	1.39	0	7.9948	0	8.0716	0	2258	0	1947	0	435.2	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	20.00	0	30.0850	0	34.4710	0	21.305	0	19.889	0	191.25	0	100.1	0	-1e10	1	0.0608	4	0.000449	0	1.42	0	7.9952	0	8.0719	0	2258	0	1947	0	434.8	0	0.45	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	18.00	0	30.0850	0	34.4710	0	21.305	0	17.900	0	191.29	0	100.1	0	-1e10	1	0.0561	4	0.000488	0	1.52	0	7.9948	0	8.0715	0	2258	0	1947	0	435.3	0	0.45	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	16.00	0	30.0850	0	34.4690	0	21.303	0	15.911	0	191.27	0	100.1	0	0.48	0	0.0571	4	0.000445	0	1.41	0	7.9950	0	8.0716	0	2257	0	1947	0	435.2	0	0.49	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	14.00	0	30.0850	0	34.4690	0	21.303	0	13.923	0	191.28	0	100.1	0	-1e10	1	0.0552	4	0.000435	0	1.39	0	7.9956	0	8.0721	0	2257	0	1946	0	434.5	0	0.45	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	12.00	0	30.0840	0	34.4690	0	21.303	0	11.934	0	191.23	0	100.1	0	0.32	0	0.0552	4	0.000456	0	1.44	0	7.9960	0	8.0724	0	2257	0	1946	0	434.1	0	0.43	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	10.00	0	30.0810	0	34.4680	0	21.303	0	9.945	0	191.27	0	100.1	0	-1e10	1	0.0552	4	0.000442	0	1.40	0	7.9963	0	8.0726	0	2257	0	1946	0	433.9	0	0.49	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	8.00	0	30.0810	0	34.4680	0	21.303	0	7.956	0	191.29	0	100.1	0	0.47	0	0.0543	4	0.000454	0	1.43	0	7.9968	0	8.0730	0	2257	0	1946	0	433.3	0	0.43	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	6.00	0	30.0760	0	34.4680	0	21.304	0	5.967	0	191.29	0	100.1	0	-1e10	1	0.0552	4	0.000451	0	1.43	0	7.9969	0	8.0730	0	2257	0	1946	0	433.2	0	0.50	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	4.00	0	30.0810	0	34.4680	0	21.303	0	3.978	0	191.27	0	100.1	0	-1e10	1	0.0552	4	0.000470	0	1.48	0	7.9970	0	8.0731	0	2257	0	1945	0	433.2	0	0.48	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0	2.20	0	30.0840	0	34.4670	0	21.301	0	2.188	0	191.32	0	100.1	0	-1e10	1	0.0552	4	0.000438	0	1.39	0	7.9981	0	8.0742	0	2257	0	1945	0	431.9	0	0.46	1
2903464	67	C	05/10/2025	03:04	82.452	2.175	0	0																																		
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	2001.10	0	2.6907	0	34.7799	0	27.750	0	1980.613	0	81.67	8	25.1	8	-1e10	1	0.0047	0	0.000232	0	0.86	0	7.8093	0	7.5685	4	2411	4	2326	4	578.8	4	1.16	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1949.60	0	2.7790	0	34.7839	0	27.746	0	1929.874	0	119.72	0	36.9	0	35.87	0	0.0075	0	0.000188	0	0.74	0	7.8077	0	7.5658	0	2410	0	2323	0	583.9	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1898.90	0	2.8745	0	34.7879	0	27.740	0	1879.910	0	117.61	0	36.3	0	36.04	0	0.0047	0	0.000197	0	0.77	0	7.8030	0	7.5611	0	2409	0	2324	0	594.2	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1849.30	0	3.0274	0	34.7949	0	27.732	0	1831.020	0	113.37	0	35.1	0	36.22	0	0.0047	0	0.000175	0	0.71	0	7.7976	0	7.5565	0	2408	0	2324	0	605.9	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1799.50	0	3.2224	0	34.8059	0	27.722	0	1781.921	0	108.39	0	33.7	0	36.29	0	0.0075	0	0.000168	0	0.69	0	7.7889	0	7.5495	0	2406	0	2325	0	623.1	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1749.00	0	3.4860	0	34.8149	0	27.704	0	1732.120	0	103.39	0	32.4	0	36.45	0	0.0075	0	0.000185	0	0.73	0	7.7814	0	7.5445	0	2402	0	2323	0	638.5	0	1.18	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1699.10	0	3.6384	0	34.8219	0	27.695	0	1682.899	0	100.08	0	31.5	0	36.41	0	0.0094	0	0.000167	0	0.69	0	7.7774	0	7.5412	0	2400	0	2322	0	648.7	0	1.18	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1649.20	0	3.7515	0	34.8269	0	27.687	0	1633.667	0	97.46	0	30.7	0	36.63	0	0.0094	0	0.000188	0	0.74	0	7.7741	0	7.5379	0	2399	0	2322	0	657.9	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1599.60	0	3.8757	0	34.8319	0	27.679	0	1584.720	0	94.91	0	30.0	0	36.60	0	0.0112	0	0.000181	0	0.72	0	7.7721	0	7.5360	0	2398	0	2321	0	665.0	0	1.16	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1549.90	0	4.0383	0	34.8379	0	27.666	0	1535.663	0	91.73	0	29.1	0	36.72	0	0.0056	0	0.000177	0	0.71	0	7.7655	0	7.5305	0	2396	0	2322	0	680.0	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1499.70	0	4.2010	0	34.8449	0	27.655	0	1486.100	0	88.56	0	28.2	0	36.80	0	0.0131	0	0.000179	0	0.72	0	7.7623	0	7.5279	0	2394	0	2321	0	689.6	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1449.20	0	4.3743	0	34.8519	0	27.642	0	1436.230	0	85.30	0	27.3	0	36.84	0	0.0075	0	0.000182	0	0.73	0	7.7562	0	7.5230	0	2392	0	2321	0	704.1	0	1.18	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1399.30	0	4.6147	0	34.8629	0	27.624	0	1386.940	0	80.53	0	25.9	0	37.19	0	0.0112	0	0.000199	0	0.77	0	7.7485	0	7.5175	0	2390	0	2320	0	722.0	0	1.18	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1349.40	0	4.8578	0	34.8739	0	27.605	0	1337.639	0	75.76	0	24.5	0	37.17	0	0.0112	0	0.000192	0	0.75	0	7.7405	0	7.5118	0	2388	0	2320	0	741.0	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1299.00	0	5.1645	0	34.8849	0	27.578	0	1287.832	0	70.05	0	22.9	0	37.39	0	0.0103	0	0.000195	0	0.76	0	7.7306	0	7.5051	0	2385	0	2320	0	764.2	0	1.20	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1250.00	0	5.4186	0	34.8979	0	27.558	0	1239.398	0	65.05	0	21.4	0	37.23	0	0.0094	0	0.000219	0	0.82	0	7.7238	0	7.5006	0	2382	0	2319	0	781.9	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1198.40	0	5.8441	0	34.9079	0	27.514	0	1188.381	0	59.44	0	19.7	0	37.24	0	0.0112	0	0.000178	0	0.72	0	7.7132	0	7.4949	0	2378	0	2316	0	807.6	0	1.18	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1148.10	0	6.0386	0	34.9189	0	27.498	0	1138.638	0	57.20	0	19.1	0	37.24	0	0.0112	0	0.000213	0	0.81	0	7.7134	0	7.4958	0	2375	0	2314	0	811.9	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1099.00	0	6.1464	0	34.9209	0	27.485	0	1090.070	0	56.14	0	18.7	0	36.92	0	0.0103	0	0.000195	0	0.76	0	7.7124	0	7.4945	0	2374	0	2313	0	818.6	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	1049.10	0	6.4552	0	34.9379	0	27.458	0	1040.699	0	52.70	0	17.7	0	37.10	0	0.0112	0	0.000190	0	0.75	0	7.7047	0	7.4899	0	2372	0	2312	0	839.4	0	1.17	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	999.90	0	6.8084	0	34.9539	0	27.423	0	992.009	0	47.19	0	16.0	0	37.34	0	0.0103	0	0.000203	0	0.78	0	7.6935	0	7.4826	0	2368	0	2311	0	868.2	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	979.20	0	7.0680	0	-1e10	8	27.397	8	971.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	978.00	0	7.0830	0	34.9679	0	27.396	0	970.333	0	42.98	0	14.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6921	0	7.4847	0	2365	0	2311	0	874.8	0	1.16	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	976.00	0	7.0940	0	34.9689	0	27.395	0	968.353	0	42.64	0	14.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6917	0	7.4844	0	2365	0	2311	0	875.9	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	974.00	0	7.0960	0	34.9689	0	27.395	0	966.373	0	42.37	0	14.5	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6917	0	7.4844	0	2365	0	2311	0	876.0	0	1.16	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	972.00	0	7.0910	0	34.9669	0	27.394	0	964.394	0	41.97	0	14.3	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6903	0	7.4830	0	2365	0	2311	0	879.3	0	1.16	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	970.00	0	7.1080	0	34.9669	0	27.391	0	962.414	0	41.44	0	14.2	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6893	0	7.4822	0	2365	0	2311	0	881.6	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	968.00	0	7.1290	0	34.9679	0	27.389	0	960.434	0	41.09	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6888	0	7.4819	0	2365	0	2311	0	883.0	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	966.00	0	7.1460	0	34.9679	0	27.387	0	958.454	0	40.78	0	13.9	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6884	0	7.4817	0	2364	0	2311	0	884.1	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	964.00	0	7.1570	0	34.9689	0	27.386	0	956.474	0	40.59	0	13.9	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6886	0	7.4820	0	2364	0	2311	0	883.7	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	962.00	0	7.1630	0	34.9699	0	27.386	0	954.495	0	40.43	0	13.8	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6887	0	7.4821	0	2364	0	2311	0	883.9	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	960.00	0	7.1840	0	34.9709	0	27.384	0	952.515	0	40.29	0	13.8	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6885	0	7.4822	0	2364	0	2311	0	884.4	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	958.00	0	7.2210	0	34.9719	0	27.380	0	950.535	0	40.04	0	13.7	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6868	0	7.4810	0	2364	0	2310	0	888.3	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	956.00	0	7.2390	0	34.9729	0	27.378	0	948.555	0	39.73	0	13.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6861	0	7.4806	0	2364	0	2310	0	890.1	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	954.00	0	7.2950	0	34.9749	0	27.371	0	946.575	0	39.38	0	13.5	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6856	0	7.4808	0	2363	0	2310	0	891.3	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	952.00	0	7.3500	0	34.9759	0	27.364	0	944.595	0	38.99	0	13.4	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6842	0	7.4801	0	2362	0	2309	0	894.8	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	950.00	0	7.3660	0	34.9769	0	27.363	0	942.615	0	38.59	0	13.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6841	0	7.4802	0	2362	0	2309	0	895.2	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	948.00	0	7.3790	0	34.9779	0	27.362	0	940.635	0	38.28	0	13.2	0	37.24	0	0.0112	0	0.000259	0	0.93	0	7.6838	0	7.4794	0	2362	0	2306	0	894.8	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	946.00	0	7.3890	0	34.9779	0	27.360	0	938.655	0	37.98	0	13.1	0	-1e10	1	0.0140	0	0.000187	0	0.74	0	7.6827	0	7.4791	0	2362	0	2309	0	898.7	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	944.00	0	7.4000	0	34.9779	0	27.359	0	936.675	0	37.68	0	13.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6823	0	7.4788	0	2362	0	2309	0	899.8	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	942.00	0	7.4080	0	34.9779	0	27.358	0	934.695	0	37.41	0	12.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6821	0	7.4786	0	2362	0	2309	0	900.5	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	940.00	0	7.4160	0	34.9779	0	27.357	0	932.715	0	37.18	0	12.8	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6821	0	7.4786	0	2362	0	2309	0	900.7	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	938.00	0	7.4350	0	34.9799	0	27.355	0	930.735	0	36.98	0	12.7	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.6816	0	7.4784	0	2361	0	2309	0	902.0	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	936.00	0	7.4620	0	34.9809	0	27.352	0	928.755	0	36.82	0	12.7	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6816	0	7.4786	0	2361	0	2309	0	902.3	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	934.00	0	7.4850	0	34.9829	0	27.351	0	926.775	0	36.70	0	12.6	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6810	0	7.4784	0	2361	0	2309	0	903.8	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	932.00	0	7.5180	0	34.9839	0	27.347	0	924.795	0	36.53	0	12.6	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6806	0	7.4784	0	2361	0	2308	0	904.9	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	930.00	0	7.5310	0	34.9849	0	27.345	0	922.815	0	36.34	0	12.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6805	0	7.4783	0	2361	0	2308	0	905.5	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	928.00	0	7.5450	0	34.9859	0	27.344	0	920.835	0	36.18	0	12.5	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6800	0	7.4780	0	2360	0	2308	0	906.7	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	926.00	0	7.5690	0	34.9869	0	27.342	0	918.854	0	36.07	0	12.4	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6794	0	7.4777	0	2360	0	2308	0	908.4	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	924.00	0	7.5880	0	34.9869	0	27.339	0	916.874	0	35.72	0	12.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6780	0	7.4766	0	2360	0	2308	0	911.6	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	922.00	0	7.6180	0	34.9909	0	27.338	0	914.894	0	35.50	0	12.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6794	0	7.4782	0	2360	0	2307	0	908.8	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	920.00	0	7.6640	0	34.9959	0	27.335	0	912.914	0	35.73	0	12.4	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6814	0	7.4805	0	2359	0	2306	0	904.5	0	1.15	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	918.00	0	7.6850	0	34.9989	0	27.334	0	910.934	0	36.15	0	12.5	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6828	0	7.4820	0	2359	0	2305	0	901.6	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	916.00	0	7.6950	0	34.9999	0	27.333	0	908.953	0	36.50	0	12.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6837	0	7.4828	0	2359	0	2305	0	899.9	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	914.00	0	7.7060	0	35.0019	0	27.333	0	906.973	0	36.84	0	12.8	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.6837	0	7.4829	0	2359	0	2305	0	900.0	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	912.00	0	7.7380	0	35.0009	0	27.328	0	904.993	0	37.03	0	12.8	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6842	0	7.4838	0	2358	0	2304	0	899.0	0	1.14	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	910.00	0	7.7570	0	34.9999	0	27.324	0	903.012	0	37.16	0	12.9	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6838	0	7.4835	0	2358	0	2304	0	900.1	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	908.00	0	7.7640	0	35.0009	0	27.324	0	901.032	0	37.21	0	12.9	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6843	0	7.4840	0	2358	0	2303	0	899.3	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	906.00	0	7.7790	0	35.0019	0	27.323	0	899.052	0	37.22	0	12.9	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6842	0	7.4841	0	2358	0	2303	0	899.5	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	904.00	0	7.7940	0	35.0039	0	27.322	0	897.071	0	37.16	0	12.9	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6843	0	7.4843	0	2357	0	2303	0	899.6	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	902.00	0	7.8080	0	35.0049	0	27.321	0	895.091	0	37.11	0	12.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6843	0	7.4844	0	2357	0	2303	0	899.9	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	900.00	0	7.8410	0	35.0049	0	27.316	0	893.111	0	37.03	0	12.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6835	0	7.4840	0	2357	0	2303	0	901.9	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	898.00	0	7.8710	0	35.0059	0	27.312	0	891.130	0	36.92	0	12.8	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6838	0	7.4846	0	2356	0	2302	0	901.4	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	896.00	0	7.8760	0	35.0079	0	27.313	0	889.150	0	36.91	0	12.8	0	-1e10	1	0.0140	0	0.000297	0	1.02	0	7.6845	0	7.4852	0	2357	0	2302	0	900.0	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	894.00	0	7.8850	0	35.0079	0	27.312	0	887.169	0	36.92	0	12.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6843	0	7.4851	0	2356	0	2302	0	900.7	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	892.00	0	7.8890	0	35.0089	0	27.312	0	885.189	0	36.95	0	12.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6845	0	7.4852	0	2356	0	2302	0	900.5	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	890.00	0	7.8930	0	35.0089	0	27.311	0	883.208	0	36.96	0	12.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6844	0	7.4852	0	2356	0	2302	0	900.8	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	888.00	0	7.8950	0	35.0089	0	27.311	0	881.228	0	36.98	0	12.9	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6843	0	7.4850	0	2356	0	2302	0	901.2	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	886.00	0	7.9030	0	35.0089	0	27.310	0	879.247	0	37.01	0	12.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6843	0	7.4850	0	2356	0	2302	0	901.5	0	1.13	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	884.00	0	7.9180	0	35.0089	0	27.307	0	877.267	0	37.04	0	12.9	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.6846	0	7.4855	0	2356	0	2301	0	900.9	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	882.00	0	7.9330	0	35.0099	0	27.306	0	875.286	0	37.07	0	12.9	0	36.56	0	0.0131	0	0.000202	0	0.78	0	7.6849	0	7.4853	0	2356	0	2298	0	899.2	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	880.00	0	7.9540	0	35.0099	0	27.303	0	873.305	0	37.07	0	12.9	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6851	0	7.4862	0	2355	0	2300	0	900.3	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	878.00	0	7.9730	0	35.0099	0	27.300	0	871.325	0	36.96	0	12.9	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6840	0	7.4854	0	2355	0	2300	0	902.9	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	876.00	0	7.9800	0	35.0109	0	27.300	0	869.344	0	36.88	0	12.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6845	0	7.4858	0	2355	0	2300	0	902.0	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	874.00	0	7.9880	0	35.0109	0	27.298	0	867.363	0	36.84	0	12.8	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6848	0	7.4862	0	2355	0	2300	0	901.4	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	872.00	0	8.0050	0	35.0119	0	27.297	0	865.383	0	36.82	0	12.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6848	0	7.4863	0	2355	0	2300	0	901.7	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	870.00	0	8.0120	0	35.0109	0	27.295	0	863.402	0	36.66	0	12.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6832	0	7.4848	0	2355	0	2300	0	905.6	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	868.00	0	8.0120	0	35.0109	0	27.295	0	861.421	0	36.43	0	12.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6826	0	7.4843	0	2355	0	2300	0	907.0	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	866.00	0	8.0130	0	35.0099	0	27.294	0	859.441	0	36.24	0	12.6	0	-1e10	1	0.0140	0	0.000195	0	0.76	0	7.6829	0	7.4844	0	2355	0	2300	0	906.6	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	864.00	0	8.0160	0	35.0099	0	27.293	0	857.460	0	36.08	0	12.6	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6829	0	7.4844	0	2355	0	2300	0	906.9	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	862.00	0	8.0190	0	35.0099	0	27.293	0	855.479	0	35.95	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6828	0	7.4843	0	2355	0	2300	0	907.2	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	860.00	0	8.0210	0	35.0099	0	27.293	0	853.498	0	35.83	0	12.5	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6826	0	7.4841	0	2355	0	2300	0	907.9	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	858.00	0	8.0330	0	35.0109	0	27.291	0	851.518	0	35.77	0	12.5	0	-1e10	1	0.0131	0	0.000193	0	0.75	0	7.6822	0	7.4838	0	2354	0	2300	0	909.0	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	856.00	0	8.0580	0	35.0109	0	27.288	0	849.537	0	35.81	0	12.5	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6826	0	7.4844	0	2354	0	2300	0	908.2	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	854.00	0	8.1010	0	35.0119	0	27.282	0	847.556	0	35.85	0	12.5	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6821	0	7.4845	0	2353	0	2299	0	909.4	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	852.00	0	8.1290	0	35.0139	0	27.279	0	845.575	0	35.85	0	12.5	0	36.58	0	0.0122	0	0.000207	0	0.79	0	7.6819	0	7.4840	0	2353	0	2295	0	908.9	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	850.00	0	8.1430	0	35.0139	0	27.277	0	843.594	0	35.80	0	12.5	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6820	0	7.4848	0	2353	0	2298	0	910.1	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	848.00	0	8.1520	0	35.0139	0	27.276	0	841.613	0	35.62	0	12.5	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6819	0	7.4847	0	2353	0	2298	0	910.6	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	846.00	0	8.1530	0	35.0139	0	27.276	0	839.632	0	35.48	0	12.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6821	0	7.4848	0	2353	0	2298	0	910.3	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	844.00	0	8.1550	0	35.0149	0	27.276	0	837.651	0	35.38	0	12.4	0	-1e10	1	0.0122	0	0.001280	0	3.58	0	7.6816	0	7.4844	0	2353	0	2298	0	911.6	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	842.00	0	8.1620	0	35.0149	0	27.275	0	835.670	0	35.23	0	12.3	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6812	0	7.4840	0	2353	0	2298	0	912.8	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	840.00	0	8.1710	0	35.0149	0	27.274	0	833.689	0	35.03	0	12.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6801	0	7.4830	0	2353	0	2299	0	915.4	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	838.00	0	8.1970	0	35.0159	0	27.271	0	831.708	0	34.74	0	12.2	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6793	0	7.4826	0	2352	0	2298	0	917.4	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	836.00	0	8.2340	0	35.0169	0	27.266	0	829.727	0	34.49	0	12.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6791	0	7.4828	0	2352	0	2298	0	918.0	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	834.00	0	8.2530	0	35.0169	0	27.263	0	827.746	0	34.42	0	12.1	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6793	0	7.4832	0	2351	0	2297	0	917.7	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	832.00	0	8.2620	0	35.0169	0	27.261	0	825.765	0	34.36	0	12.0	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6788	0	7.4828	0	2351	0	2297	0	919.0	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	830.00	0	8.2740	0	35.0179	0	27.260	0	823.784	0	34.16	0	12.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6793	0	7.4833	0	2351	0	2297	0	918.2	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	828.00	0	8.2830	0	35.0189	0	27.260	0	821.803	0	34.17	0	12.0	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6792	0	7.4833	0	2351	0	2297	0	918.6	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	826.00	0	8.2890	0	35.0169	0	27.257	0	819.822	0	33.83	0	11.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6764	0	7.4807	0	2351	0	2298	0	925.2	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	824.00	0	8.3170	0	35.0169	0	27.253	0	817.841	0	33.16	0	11.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6750	0	7.4797	0	2351	0	2298	0	928.7	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	822.00	0	8.3570	0	35.0179	0	27.248	0	815.860	0	32.61	0	11.5	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6725	0	7.4779	0	2350	0	2298	0	934.6	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	820.00	0	8.4000	0	35.0219	0	27.244	0	813.879	0	32.51	0	11.4	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6764	0	7.4819	0	2350	0	2296	0	925.9	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	818.00	0	8.4230	0	35.0239	0	27.242	0	811.897	0	33.33	0	11.7	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6801	0	7.4855	0	2349	0	2295	0	917.7	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	816.00	0	8.4360	0	35.0259	0	27.242	0	809.916	0	34.04	0	12.0	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6808	0	7.4862	0	2349	0	2294	0	916.3	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	814.00	0	8.4600	0	35.0279	0	27.240	0	807.935	0	34.37	0	12.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6801	0	7.4859	0	2349	0	2294	0	917.9	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	812.00	0	8.4770	0	35.0299	0	27.238	0	805.954	0	33.98	0	12.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6774	0	7.4835	0	2349	0	2295	0	924.5	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	810.00	0	8.4840	0	35.0309	0	27.238	0	803.972	0	33.43	0	11.8	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.6764	0	7.4827	0	2349	0	2295	0	926.8	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	808.00	0	8.5040	0	35.0319	0	27.236	0	801.991	0	32.88	0	11.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6748	0	7.4814	0	2349	0	2295	0	930.8	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	806.00	0	8.5110	0	35.0319	0	27.235	0	800.010	0	32.25	0	11.4	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6748	0	7.4814	0	2349	0	2295	0	931.1	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	804.00	0	8.5110	0	35.0299	0	27.233	0	798.029	0	32.63	0	11.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6791	0	7.4853	0	2348	0	2294	0	921.4	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	802.00	0	8.5290	0	35.0309	0	27.231	0	796.047	0	33.21	0	11.7	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6790	0	7.4853	0	2348	0	2293	0	921.9	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	800.00	0	8.5330	0	35.0299	0	27.230	0	794.066	0	33.49	0	11.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6800	0	7.4863	0	2348	0	2293	0	919.6	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	798.00	0	8.5580	0	35.0329	0	27.228	0	792.085	0	33.65	0	11.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6784	0	7.4850	0	2348	0	2293	0	923.6	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	796.00	0	8.5910	0	35.0359	0	27.225	0	790.103	0	33.00	0	11.7	0	36.34	0	0.0112	0	0.000215	0	0.81	0	7.6748	0	7.4816	0	2348	0	2291	0	930.6	0	1.12	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	794.00	0	8.5960	0	35.0349	0	27.224	0	788.122	0	32.38	0	11.4	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6745	0	7.4818	0	2347	0	2294	0	933.0	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	792.00	0	8.6040	0	35.0349	0	27.222	0	786.140	0	32.18	0	11.4	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6755	0	7.4828	0	2347	0	2294	0	930.8	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	790.00	0	8.6260	0	35.0369	0	27.221	0	784.159	0	32.07	0	11.3	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6748	0	7.4824	0	2347	0	2293	0	932.6	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	788.00	0	8.6650	0	35.0379	0	27.215	0	782.177	0	31.76	0	11.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6736	0	7.4817	0	2347	0	2293	0	935.5	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	786.00	0	8.6820	0	35.0389	0	27.213	0	780.196	0	31.67	0	11.2	0	-1e10	1	0.0103	0	0.000492	0	1.53	0	7.6750	0	7.4831	0	2347	0	2293	0	932.6	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	784.00	0	8.6910	0	35.0379	0	27.211	0	778.214	0	31.14	0	11.0	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6706	0	7.4791	0	2346	0	2294	0	943.1	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	782.00	0	8.7190	0	35.0389	0	27.208	0	776.233	0	30.62	0	10.8	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6712	0	7.4800	0	2346	0	2293	0	941.9	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	780.00	0	8.7270	0	35.0389	0	27.206	0	774.251	0	30.46	0	10.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6713	0	7.4801	0	2346	0	2293	0	941.9	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	778.10	0	8.7420	0	35.0399	0	27.205	0	772.369	0	30.41	0	10.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6721	0	7.4810	0	2346	0	2293	0	940.1	0	1.11	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	776.00	0	8.7750	0	35.0399	0	27.199	0	770.288	0	30.66	0	10.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6737	0	7.4828	0	2345	0	2291	0	936.7	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	774.00	0	8.7830	0	35.0399	0	27.198	0	768.307	0	31.06	0	11.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6739	0	7.4831	0	2345	0	2291	0	936.2	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	772.00	0	8.7890	0	35.0399	0	27.197	0	766.325	0	31.35	0	11.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6745	0	7.4835	0	2345	0	2291	0	935.2	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	770.00	0	8.7990	0	35.0389	0	27.195	0	764.343	0	31.62	0	11.2	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6748	0	7.4839	0	2345	0	2290	0	934.5	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	768.00	0	8.8270	0	35.0399	0	27.191	0	762.362	0	31.91	0	11.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6760	0	7.4852	0	2344	0	2290	0	932.1	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	766.00	0	8.8430	0	35.0399	0	27.189	0	760.380	0	32.20	0	11.4	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6765	0	7.4858	0	2344	0	2289	0	931.1	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	764.00	0	8.8630	0	35.0409	0	27.186	0	758.398	0	32.52	0	11.6	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6769	0	7.4864	0	2344	0	2289	0	930.3	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	762.00	0	8.8800	0	35.0379	0	27.181	0	756.417	0	33.20	0	11.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6798	0	7.4892	0	2343	0	2287	0	923.7	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	760.00	0	8.8810	0	35.0359	0	27.179	0	754.435	0	33.86	0	12.0	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6806	0	7.4899	0	2343	0	2287	0	922.0	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	758.00	0	8.8860	0	35.0359	0	27.178	0	752.453	0	34.23	0	12.2	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6800	0	7.4893	0	2343	0	2287	0	923.5	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	756.00	0	8.8900	0	35.0359	0	27.178	0	750.471	0	34.49	0	12.3	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6806	0	7.4899	0	2343	0	2286	0	922.3	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	754.00	0	8.8960	0	35.0349	0	27.176	0	748.490	0	34.70	0	12.3	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6811	0	7.4903	0	2342	0	2286	0	921.5	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	752.00	0	8.9090	0	35.0349	0	27.174	0	746.508	0	34.88	0	12.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6809	0	7.4903	0	2342	0	2286	0	922.0	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	750.00	0	8.9160	0	35.0359	0	27.174	0	744.526	0	34.94	0	12.4	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6810	0	7.4904	0	2342	0	2286	0	922.0	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	748.00	0	8.9270	0	35.0359	0	27.172	0	742.544	0	34.98	0	12.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6816	0	7.4910	0	2342	0	2285	0	920.7	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	746.00	0	8.9440	0	35.0359	0	27.169	0	740.562	0	35.18	0	12.5	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6827	0	7.4921	0	2342	0	2285	0	918.6	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	744.00	0	8.9710	0	35.0369	0	27.166	0	738.580	0	35.35	0	12.6	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6821	0	7.4919	0	2341	0	2284	0	919.9	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	742.00	0	8.9820	0	35.0379	0	27.165	0	736.598	0	35.26	0	12.6	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6808	0	7.4908	0	2341	0	2285	0	923.1	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	740.00	0	8.9850	0	35.0379	0	27.164	0	734.616	0	35.07	0	12.5	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6802	0	7.4902	0	2341	0	2285	0	924.7	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	738.00	0	8.9870	0	35.0379	0	27.164	0	732.635	0	34.85	0	12.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6791	0	7.4891	0	2341	0	2285	0	927.6	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	736.00	0	8.9840	0	35.0359	0	27.163	0	730.653	0	34.20	0	12.2	0	35.51	0	0.0112	0	0.000231	0	0.85	0	7.6762	0	7.4859	0	2341	0	2283	0	933.0	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	734.00	0	8.9900	0	35.0319	0	27.158	0	728.671	0	31.76	0	11.3	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6630	0	7.4743	0	2341	0	2290	0	965.5	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	732.00	0	9.0200	0	35.0329	0	27.154	0	726.689	0	29.63	0	10.6	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6635	0	7.4751	0	2341	0	2290	0	964.8	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	730.00	0	9.0410	0	35.0329	0	27.151	0	724.707	0	28.82	0	10.3	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6649	0	7.4766	0	2341	0	2289	0	961.7	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	728.00	0	9.0640	0	35.0349	0	27.149	0	722.725	0	28.16	0	10.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6631	0	7.4752	0	2341	0	2290	0	966.2	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	726.00	0	9.1040	0	35.0359	0	27.143	0	720.743	0	28.57	0	10.2	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6677	0	7.4798	0	2340	0	2288	0	955.5	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	724.00	0	9.1210	0	35.0339	0	27.139	0	718.760	0	27.81	0	9.9	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6579	0	7.4711	0	2340	0	2290	0	978.9	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	722.00	0	9.1600	0	35.0359	0	27.134	0	716.778	0	26.35	0	9.4	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6578	0	7.4714	0	2340	0	2290	0	979.5	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	720.00	0	9.1980	0	35.0389	0	27.130	0	714.796	0	26.10	0	9.3	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6604	0	7.4742	0	2340	0	2289	0	973.4	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	718.00	0	9.2130	0	35.0409	0	27.129	0	712.814	0	26.36	0	9.4	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6625	0	7.4762	0	2339	0	2288	0	968.7	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	716.00	0	9.2460	0	35.0439	0	27.126	0	710.832	0	27.26	0	9.8	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6674	0	7.4810	0	2339	0	2286	0	957.3	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	714.00	0	9.2630	0	35.0459	0	27.125	0	708.850	0	28.47	0	10.2	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6700	0	7.4836	0	2339	0	2284	0	951.3	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	712.00	0	9.2820	0	35.0449	0	27.121	0	706.868	0	29.23	0	10.5	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6691	0	7.4829	0	2338	0	2284	0	953.6	0	1.10	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	710.00	0	9.2960	0	35.0439	0	27.118	0	704.885	0	28.73	0	10.3	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6644	0	7.4788	0	2338	0	2285	0	964.8	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	708.00	0	9.3060	0	35.0449	0	27.117	0	702.903	0	28.10	0	10.1	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6639	0	7.4783	0	2338	0	2286	0	966.4	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	706.00	0	9.3140	0	35.0459	0	27.117	0	700.921	0	27.94	0	10.0	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6644	0	7.4788	0	2338	0	2285	0	965.3	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	704.00	0	9.3160	0	35.0459	0	27.116	0	698.939	0	27.83	0	10.0	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6644	0	7.4788	0	2338	0	2285	0	965.6	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	702.00	0	9.3340	0	35.0469	0	27.114	0	696.956	0	27.87	0	10.0	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6664	0	7.4808	0	2338	0	2285	0	961.0	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	700.00	0	9.3640	0	35.0499	0	27.112	0	694.974	0	29.25	0	10.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6730	0	7.4871	0	2337	0	2282	0	945.8	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	698.00	0	9.4100	0	35.0539	0	27.107	0	692.992	0	31.75	0	11.4	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6813	0	7.4952	0	2336	0	2278	0	926.6	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	696.00	0	9.4520	0	35.0609	0	27.106	0	691.009	0	33.66	0	12.1	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6811	0	7.4955	0	2336	0	2278	0	927.3	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	694.00	0	9.4670	0	35.0639	0	27.106	0	689.027	0	34.23	0	12.3	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6804	0	7.4949	0	2336	0	2278	0	929.2	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	692.00	0	9.4780	0	35.0629	0	27.103	0	687.045	0	34.41	0	12.4	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6806	0	7.4952	0	2336	0	2277	0	928.8	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	690.00	0	9.5110	0	35.0659	0	27.100	0	685.062	0	34.44	0	12.4	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6793	0	7.4944	0	2335	0	2277	0	932.1	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	688.00	0	9.5660	0	35.0729	0	27.096	0	683.080	0	33.94	0	12.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6763	0	7.4923	0	2335	0	2278	0	939.3	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	686.00	0	9.5960	0	35.0749	0	27.093	0	681.097	0	32.95	0	11.9	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6738	0	7.4904	0	2335	0	2278	0	945.4	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	684.00	0	9.5630	0	35.0619	0	27.088	0	679.115	0	32.30	0	11.7	0	34.76	0	0.0103	0	0.000248	0	0.90	0	7.6736	0	7.4892	0	2335	0	2275	0	944.5	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	682.00	0	9.5420	0	35.0539	0	27.085	0	677.133	0	31.00	0	11.2	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6684	0	7.4846	0	2335	0	2280	0	958.1	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	680.00	0	9.5570	0	35.0549	0	27.083	0	675.150	0	30.83	0	11.1	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6715	0	7.4875	0	2335	0	2279	0	951.1	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	678.00	0	9.5580	0	35.0529	0	27.082	0	673.168	0	30.99	0	11.2	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6702	0	7.4862	0	2334	0	2279	0	954.5	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	676.00	0	9.5620	0	35.0509	0	27.079	0	671.185	0	29.99	0	10.8	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6632	0	7.4799	0	2334	0	2282	0	971.2	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	674.00	0	9.5890	0	35.0519	0	27.076	0	669.203	0	28.13	0	10.2	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6581	0	7.4755	0	2334	0	2283	0	983.8	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	672.00	0	9.6110	0	35.0549	0	27.074	0	667.220	0	27.27	0	9.9	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6608	0	7.4781	0	2334	0	2282	0	977.7	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	670.00	0	9.6380	0	35.0599	0	27.074	0	665.237	0	27.13	0	9.8	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6637	0	7.4811	0	2334	0	2281	0	971.0	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	668.10	0	9.6650	0	35.0639	0	27.072	0	663.354	0	27.62	0	10.0	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6664	0	7.4838	0	2334	0	2280	0	964.9	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	666.00	0	9.6770	0	35.0669	0	27.073	0	661.272	0	28.22	0	10.2	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.6678	0	7.4852	0	2334	0	2280	0	961.9	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	664.00	0	9.6920	0	35.0689	0	27.072	0	659.289	0	28.87	0	10.4	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6691	0	7.4865	0	2334	0	2279	0	958.9	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	662.00	0	9.6960	0	35.0689	0	27.071	0	657.307	0	29.44	0	10.7	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6697	0	7.4871	0	2334	0	2279	0	957.6	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	660.00	0	9.6960	0	35.0669	0	27.069	0	655.324	0	29.70	0	10.7	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6690	0	7.4864	0	2334	0	2279	0	959.4	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	658.00	0	9.7000	0	35.0599	0	27.063	0	653.341	0	29.15	0	10.6	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6639	0	7.4816	0	2333	0	2280	0	971.8	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	656.00	0	9.7210	0	35.0639	0	27.063	0	651.359	0	28.31	0	10.3	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6624	0	7.4805	0	2333	0	2280	0	975.6	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	654.00	0	9.7500	0	35.0679	0	27.061	0	649.376	0	28.02	0	10.2	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6642	0	7.4824	0	2333	0	2280	0	971.7	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	652.00	0	9.7530	0	35.0669	0	27.060	0	647.393	0	27.84	0	10.1	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6633	0	7.4816	0	2333	0	2280	0	974.0	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	650.00	0	9.7530	0	35.0639	0	27.057	0	645.410	0	27.41	0	9.9	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6618	0	7.4802	0	2333	0	2280	0	977.7	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	648.00	0	9.7650	0	35.0609	0	27.053	0	643.428	0	26.97	0	9.8	0	-1e10	1	0.0159	0	0.000272	0	0.96	0	7.6606	0	7.4791	0	2333	0	2280	0	980.8	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	646.00	0	9.7580	0	35.0569	0	27.051	0	641.445	0	26.35	0	9.5	0	35.14	0	0.0122	0	0.000242	0	0.88	0	7.6575	0	7.4757	0	2333	0	2278	0	987.1	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	644.00	0	9.7580	0	35.0539	0	27.048	0	639.462	0	25.46	0	9.2	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6543	0	7.4731	0	2333	0	2282	0	996.5	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	642.00	0	9.7820	0	35.0549	0	27.045	0	637.479	0	24.50	0	8.9	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6539	0	7.4730	0	2333	0	2282	0	997.8	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	640.00	0	9.8450	0	35.0609	0	27.039	0	635.496	0	23.96	0	8.7	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6547	0	7.4745	0	2332	0	2281	0	996.1	0	1.09	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	638.00	0	9.9110	0	35.0679	0	27.034	0	633.513	0	23.80	0	8.7	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6550	0	7.4756	0	2332	0	2280	0	995.7	0	1.08	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	636.00	0	9.9360	0	35.0669	0	27.029	0	631.531	0	23.85	0	8.7	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6553	0	7.4760	0	2331	0	2280	0	995.2	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	634.00	0	9.9380	0	35.0639	0	27.026	0	629.548	0	23.89	0	8.7	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6553	0	7.4760	0	2331	0	2280	0	995.3	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	632.00	0	9.9740	0	35.0679	0	27.023	0	627.565	0	23.94	0	8.7	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6559	0	7.4770	0	2331	0	2279	0	994.1	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	630.00	0	9.9910	0	35.0709	0	27.022	0	625.582	0	24.10	0	8.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6558	0	7.4770	0	2331	0	2279	0	994.7	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	628.00	0	10.0060	0	35.0729	0	27.021	0	623.599	0	24.27	0	8.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6562	0	7.4775	0	2331	0	2279	0	993.9	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	626.00	0	10.0170	0	35.0749	0	27.021	0	621.616	0	24.42	0	8.9	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6567	0	7.4781	0	2331	0	2278	0	992.9	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	624.00	0	10.0440	0	35.0769	0	27.018	0	619.633	0	24.59	0	9.0	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6567	0	7.4783	0	2330	0	2278	0	993.3	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	622.00	0	10.0690	0	35.0759	0	27.013	0	617.650	0	24.79	0	9.0	0	-1e10	1	0.0122	0	0.000298	0	1.03	0	7.6571	0	7.4789	0	2330	0	2277	0	992.4	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	620.00	0	10.0840	0	35.0759	0	27.010	0	615.667	0	24.90	0	9.1	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6573	0	7.4792	0	2330	0	2277	0	992.1	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	618.00	0	10.1280	0	35.0789	0	27.005	0	613.684	0	24.97	0	9.1	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6569	0	7.4794	0	2329	0	2277	0	993.2	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	616.00	0	10.1640	0	35.0819	0	27.001	0	611.700	0	24.72	0	9.0	0	-1e10	1	0.0122	0	0.000258	0	0.93	0	7.6550	0	7.4780	0	2329	0	2277	0	998.3	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	614.00	0	10.1840	0	35.0829	0	26.998	0	609.717	0	24.18	0	8.8	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6535	0	7.4768	0	2329	0	2277	0	1002.3	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	612.00	0	10.1910	0	35.0829	0	26.997	0	607.734	0	23.87	0	8.7	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6544	0	7.4777	0	2329	0	2277	0	1000.3	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	610.00	0	10.1900	0	35.0799	0	26.995	0	605.751	0	24.14	0	8.8	0	-1e10	1	0.0131	0	0.000487	0	1.52	0	7.6581	0	7.4810	0	2329	0	2275	0	991.2	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	608.00	0	10.1770	0	35.0709	0	26.990	0	603.768	0	25.07	0	9.2	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6627	0	7.4850	0	2328	0	2274	0	979.9	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	606.00	0	10.1720	0	35.0659	0	26.987	0	601.785	0	26.56	0	9.7	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6650	0	7.4869	0	2328	0	2272	0	974.6	0	1.04	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	604.00	0	10.1810	0	35.0649	0	26.985	0	599.802	0	27.59	0	10.1	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6658	0	7.4877	0	2327	0	2272	0	972.8	0	1.04	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	602.00	0	10.1940	0	35.0639	0	26.981	0	597.818	0	28.45	0	10.4	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6674	0	7.4893	0	2327	0	2271	0	969.0	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	600.00	0	10.1990	0	35.0609	0	26.978	0	595.835	0	28.87	0	10.6	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6643	0	7.4864	0	2327	0	2272	0	976.5	0	1.04	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	598.00	0	10.2050	0	35.0589	0	26.976	0	593.852	0	27.16	0	9.9	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6544	0	7.4774	0	2327	0	2275	0	1000.9	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	596.00	0	10.2140	0	35.0589	0	26.974	0	591.868	0	25.39	0	9.3	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6523	0	7.4755	0	2327	0	2276	0	1006.5	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	594.00	0	10.2280	0	35.0589	0	26.972	0	589.885	0	24.52	0	9.0	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6535	0	7.4767	0	2327	0	2275	0	1003.9	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	592.00	0	10.2570	0	35.0599	0	26.967	0	587.902	0	24.16	0	8.9	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6528	0	7.4763	0	2327	0	2275	0	1005.8	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	590.00	0	10.2760	0	35.0609	0	26.965	0	585.919	0	24.10	0	8.8	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6538	0	7.4774	0	2326	0	2275	0	1003.6	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	588.00	0	10.2790	0	35.0609	0	26.964	0	583.935	0	24.27	0	8.9	0	-1e10	1	0.0140	0	0.000273	0	0.96	0	7.6543	0	7.4779	0	2326	0	2274	0	1002.6	0	1.04	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	586.00	0	10.2790	0	35.0609	0	26.964	0	581.952	0	24.37	0	8.9	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6551	0	7.4785	0	2326	0	2274	0	1000.8	0	1.07	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	584.00	0	10.2820	0	35.0609	0	26.964	0	579.968	0	24.54	0	9.0	0	34.73	0	0.0122	0	0.000261	0	0.93	0	7.6562	0	7.4791	0	2326	0	2271	0	997.0	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	582.00	0	10.2880	0	35.0619	0	26.963	0	577.985	0	24.92	0	9.1	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6575	0	7.4807	0	2326	0	2273	0	995.3	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	580.00	0	10.2930	0	35.0619	0	26.962	0	576.002	0	25.28	0	9.3	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6579	0	7.4811	0	2326	0	2273	0	994.5	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	578.00	0	10.2960	0	35.0619	0	26.962	0	574.018	0	25.32	0	9.3	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.6571	0	7.4803	0	2326	0	2273	0	996.8	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	576.00	0	10.3060	0	35.0619	0	26.960	0	572.035	0	25.16	0	9.2	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6566	0	7.4799	0	2326	0	2274	0	998.3	0	1.05	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	574.00	0	10.3210	0	35.0619	0	26.957	0	570.051	0	25.19	0	9.2	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6580	0	7.4813	0	2326	0	2273	0	995.1	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	572.00	0	10.3160	0	35.0599	0	26.957	0	568.068	0	25.94	0	9.5	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6620	0	7.4849	0	2326	0	2272	0	985.4	0	1.06	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	570.00	0	10.3070	0	35.0569	0	26.956	0	566.084	0	27.99	0	10.3	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6707	0	7.4927	0	2326	0	2269	0	964.4	0	1.03	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	568.00	0	10.3170	0	35.0559	0	26.953	0	564.101	0	30.70	0	11.3	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.6762	0	7.4978	0	2325	0	2266	0	951.5	0	1.04	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	566.00	0	10.3260	0	35.0559	0	26.952	0	562.117	0	32.42	0	11.9	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6755	0	7.4972	0	2325	0	2266	0	953.3	0	1.04	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	564.00	0	10.3170	0	35.0499	0	26.948	0	560.133	0	34.39	0	12.6	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6850	0	7.5057	0	2324	0	2263	0	931.2	0	1.03	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	562.00	0	10.3100	0	35.0449	0	26.946	0	558.150	0	38.81	0	14.2	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6995	0	7.5188	0	2324	0	2257	0	898.3	0	1.00	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	560.00	0	10.3230	0	35.0439	0	26.943	0	556.166	0	43.13	0	15.8	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7046	0	7.5237	0	2323	0	2255	0	886.8	0	1.01	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	558.00	0	10.3480	0	35.0439	0	26.938	0	554.182	0	45.96	0	16.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7043	0	7.5237	0	2322	0	2254	0	887.6	0	0.98	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	556.00	0	10.3590	0	35.0429	0	26.936	0	552.199	0	48.23	0	17.7	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7099	0	7.5289	0	2322	0	2252	0	875.5	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	554.00	0	10.3730	0	35.0439	0	26.934	0	550.215	0	49.87	0	18.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7098	0	7.5290	0	2321	0	2252	0	875.7	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	552.00	0	10.4200	0	35.0489	0	26.930	0	548.231	0	49.53	0	18.2	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7001	0	7.5206	0	2321	0	2254	0	897.3	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	550.00	0	10.4360	0	35.0519	0	26.929	0	546.248	0	47.25	0	17.4	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.6932	0	7.5143	0	2322	0	2257	0	913.4	0	1.00	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	548.00	0	10.4380	0	35.0519	0	26.929	0	544.264	0	45.42	0	16.7	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6931	0	7.5141	0	2322	0	2257	0	913.9	0	1.02	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	546.00	0	10.4440	0	35.0539	0	26.929	0	542.280	0	44.43	0	16.3	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6918	0	7.5130	0	2322	0	2258	0	916.9	0	1.02	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	544.00	0	10.4580	0	35.0559	0	26.928	0	540.296	0	43.06	0	15.8	0	-1e10	1	0.0122	0	0.000377	0	1.23	0	7.6877	0	7.5093	0	2322	0	2259	0	926.7	0	1.02	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	542.00	0	10.4670	0	35.0569	0	26.927	0	538.313	0	41.70	0	15.3	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6868	0	7.5086	0	2322	0	2260	0	929.0	0	1.00	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	540.00	0	10.4810	0	35.0589	0	26.926	0	536.329	0	40.64	0	15.0	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6859	0	7.5078	0	2322	0	2260	0	931.4	0	1.02	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	538.00	0	10.4930	0	35.0599	0	26.925	0	534.345	0	40.11	0	14.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6859	0	7.5079	0	2322	0	2260	0	931.9	0	1.01	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	536.00	0	10.5110	0	35.0619	0	26.923	0	532.361	0	40.08	0	14.8	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6876	0	7.5096	0	2322	0	2259	0	928.1	0	1.02	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	534.00	0	10.5320	0	35.0629	0	26.920	0	530.377	0	40.74	0	15.0	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.6906	0	7.5126	0	2322	0	2258	0	921.5	0	1.00	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	532.00	0	10.5420	0	35.0629	0	26.919	0	528.393	0	41.75	0	15.4	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6946	0	7.5164	0	2322	0	2257	0	912.5	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	530.00	0	10.5420	0	35.0599	0	26.916	0	526.409	0	43.43	0	16.0	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6993	0	7.5206	0	2322	0	2255	0	901.9	0	1.00	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	527.90	0	10.5290	0	35.0519	0	26.912	0	524.326	0	46.43	0	17.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7107	0	7.5309	0	2321	0	2250	0	876.7	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	526.00	0	10.5260	0	35.0499	0	26.911	0	522.442	0	49.72	0	18.3	0	31.70	0	0.0066	0	0.000282	0	0.99	0	7.7152	0	7.5346	0	2320	0	2246	0	865.8	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	524.00	0	10.5320	0	35.0509	0	26.911	0	520.458	0	51.71	0	19.1	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7158	0	7.5355	0	2320	0	2248	0	865.8	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	522.00	0	10.5580	0	35.0539	0	26.909	0	518.474	0	52.46	0	19.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7132	0	7.5334	0	2320	0	2249	0	871.7	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	520.00	0	10.5920	0	35.0579	0	26.906	0	516.490	0	52.34	0	19.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7098	0	7.5306	0	2320	0	2250	0	879.3	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	518.00	0	10.6110	0	35.0579	0	26.902	0	514.506	0	51.84	0	19.1	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7097	0	7.5307	0	2320	0	2250	0	879.7	0	1.01	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	516.00	0	10.6150	0	35.0579	0	26.902	0	512.522	0	51.68	0	19.1	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7102	0	7.5312	0	2320	0	2249	0	878.9	0	0.98	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	514.00	0	10.6480	0	35.0609	0	26.898	0	510.538	0	51.49	0	19.0	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7095	0	7.5309	0	2320	0	2249	0	880.7	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	512.00	0	10.6790	0	35.0629	0	26.894	0	508.553	0	50.95	0	18.8	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.7066	0	7.5285	0	2320	0	2250	0	887.4	0	0.98	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	510.00	0	10.7230	0	35.0649	0	26.888	0	506.569	0	50.51	0	18.7	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7073	0	7.5297	0	2320	0	2250	0	886.2	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	508.00	0	10.7760	0	35.0649	0	26.878	0	504.585	0	50.31	0	18.6	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.7064	0	7.5295	0	2319	0	2249	0	888.2	0	1.00	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	506.00	0	10.8110	0	35.0669	0	26.874	0	502.601	0	49.88	0	18.5	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7052	0	7.5288	0	2319	0	2249	0	891.3	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	504.00	0	10.8310	0	35.0659	0	26.869	0	500.617	0	49.80	0	18.5	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.7089	0	7.5324	0	2319	0	2248	0	883.3	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	502.00	0	10.8290	0	35.0599	0	26.865	0	498.633	0	51.28	0	19.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7181	0	7.5409	0	2318	0	2244	0	863.3	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	500.00	0	10.8410	0	35.0569	0	26.860	0	496.649	0	54.44	0	20.2	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7260	0	7.5482	0	2317	0	2241	0	846.5	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	498.00	0	10.8560	0	35.0579	0	26.858	0	494.664	0	56.60	0	21.0	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7237	0	7.5463	0	2317	0	2241	0	851.4	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	496.00	0	10.8590	0	35.0579	0	26.858	0	492.680	0	57.64	0	21.4	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7243	0	7.5468	0	2317	0	2241	0	850.4	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	494.00	0	10.8600	0	35.0579	0	26.858	0	490.696	0	58.36	0	21.7	0	30.36	0	0.0075	0	0.000308	0	1.05	0	7.7247	0	7.5467	0	2317	0	2238	0	848.7	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	492.00	0	10.8640	0	35.0589	0	26.858	0	488.712	0	58.54	0	21.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7229	0	7.5454	0	2317	0	2242	0	853.8	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	490.00	0	10.8680	0	35.0599	0	26.858	0	486.727	0	58.21	0	21.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7210	0	7.5436	0	2317	0	2242	0	858.0	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	488.00	0	10.8700	0	35.0599	0	26.857	0	484.743	0	57.62	0	21.4	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7199	0	7.5426	0	2317	0	2243	0	860.6	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	486.00	0	10.8730	0	35.0599	0	26.857	0	482.759	0	57.07	0	21.2	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7186	0	7.5413	0	2318	0	2243	0	863.6	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	484.00	0	10.8770	0	35.0579	0	26.854	0	480.774	0	56.78	0	21.1	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.7193	0	7.5420	0	2317	0	2243	0	862.2	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	482.00	0	10.8850	0	35.0559	0	26.851	0	478.790	0	56.86	0	21.1	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7214	0	7.5439	0	2317	0	2242	0	858.1	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	480.00	0	10.8900	0	35.0459	0	26.843	0	476.806	0	57.97	0	21.5	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7306	0	7.5524	0	2316	0	2238	0	838.5	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	478.00	0	10.8740	0	35.0349	0	26.837	0	474.821	0	61.77	0	22.9	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7422	0	7.5630	0	2315	0	2234	0	814.4	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	476.00	0	10.8570	0	35.0249	0	26.832	0	472.837	0	66.73	0	24.8	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7535	0	7.5732	0	2314	0	2229	0	791.5	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	474.00	0	10.8510	0	35.0199	0	26.829	0	470.852	0	70.92	0	26.3	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7580	0	7.5772	0	2314	0	2227	0	782.6	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	472.00	0	10.8490	0	35.0179	0	26.828	0	468.868	0	73.84	0	27.4	0	-1e10	1	0.0038	0	0.000297	0	1.02	0	7.7599	0	7.5789	0	2314	0	2226	0	779.0	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	470.00	0	10.8480	0	35.0179	0	26.828	0	466.883	0	75.54	0	28.0	0	-1e10	1	0.0038	0	0.000301	0	1.04	0	7.7605	0	7.5794	0	2313	0	2226	0	777.9	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	468.00	0	10.8480	0	35.0179	0	26.828	0	464.899	0	76.69	0	28.4	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7609	0	7.5797	0	2313	0	2226	0	777.3	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	466.00	0	10.8480	0	35.0179	0	26.828	0	462.914	0	77.32	0	28.7	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7606	0	7.5793	0	2313	0	2226	0	778.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	464.00	0	10.8480	0	35.0169	0	26.827	0	460.930	0	77.58	0	28.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7603	0	7.5790	0	2313	0	2226	0	778.8	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	462.00	0	10.8490	0	35.0159	0	26.826	0	458.945	0	77.90	0	28.9	0	-1e10	1	0.0066	0	0.000271	0	0.96	0	7.7618	0	7.5803	0	2313	0	2226	0	776.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	460.00	0	10.8510	0	35.0159	0	26.826	0	456.961	0	78.18	0	29.0	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7613	0	7.5798	0	2313	0	2226	0	777.2	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	458.00	0	10.8520	0	35.0159	0	26.825	0	454.976	0	78.34	0	29.1	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.7613	0	7.5797	0	2314	0	2226	0	777.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	456.00	0	10.8520	0	35.0159	0	26.825	0	452.991	0	78.40	0	29.1	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7610	0	7.5794	0	2314	0	2226	0	778.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	454.00	0	10.8520	0	35.0159	0	26.825	0	451.007	0	78.45	0	29.1	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7617	0	7.5800	0	2314	0	2226	0	777.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	452.00	0	10.8520	0	35.0169	0	26.826	0	449.022	0	78.47	0	29.1	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7618	0	7.5800	0	2314	0	2226	0	777.1	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	450.00	0	10.8530	0	35.0169	0	26.826	0	447.037	0	78.47	0	29.1	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.7615	0	7.5797	0	2314	0	2226	0	777.9	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	448.00	0	10.8540	0	35.0169	0	26.826	0	445.053	0	78.46	0	29.1	0	-1e10	1	0.0056	0	0.000271	0	0.96	0	7.7616	0	7.5797	0	2314	0	2226	0	777.9	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	446.00	0	10.8550	0	35.0169	0	26.825	0	443.068	0	78.38	0	29.1	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7618	0	7.5799	0	2314	0	2226	0	777.6	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	444.00	0	10.8590	0	35.0179	0	26.825	0	441.083	0	78.28	0	29.0	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7613	0	7.5794	0	2314	0	2227	0	778.9	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	442.00	0	10.8610	0	35.0179	0	26.825	0	439.099	0	78.16	0	29.0	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.7607	0	7.5788	0	2314	0	2227	0	780.2	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	440.00	0	10.8620	0	35.0179	0	26.825	0	437.114	0	78.08	0	29.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7610	0	7.5790	0	2315	0	2227	0	779.9	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	438.00	0	10.8640	0	35.0189	0	26.825	0	435.129	0	78.01	0	28.9	0	28.51	0	0.0075	0	0.000287	0	1.00	0	7.7606	0	7.5782	0	2315	0	2225	0	780.0	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	436.00	0	10.8660	0	35.0189	0	26.825	0	433.144	0	77.94	0	28.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7607	0	7.5786	0	2315	0	2227	0	780.9	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	434.00	0	10.8670	0	35.0189	0	26.825	0	431.159	0	77.92	0	28.9	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7607	0	7.5785	0	2315	0	2228	0	781.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	432.00	0	10.8680	0	35.0189	0	26.824	0	429.175	0	77.90	0	28.9	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7611	0	7.5789	0	2315	0	2228	0	780.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	430.00	0	10.8690	0	35.0189	0	26.824	0	427.190	0	77.89	0	28.9	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7612	0	7.5789	0	2315	0	2228	0	780.6	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	428.00	0	10.8740	0	35.0199	0	26.824	0	425.205	0	77.84	0	28.9	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7610	0	7.5787	0	2315	0	2228	0	781.3	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	426.00	0	10.8830	0	35.0209	0	26.823	0	423.220	0	77.68	0	28.8	0	-1e10	1	0.0066	0	0.000273	0	0.96	0	7.7606	0	7.5784	0	2315	0	2228	0	782.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	424.00	0	10.8910	0	35.0219	0	26.822	0	421.235	0	77.44	0	28.7	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7600	0	7.5778	0	2315	0	2228	0	783.6	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	422.00	0	10.9110	0	35.0239	0	26.820	0	419.250	0	77.03	0	28.6	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7586	0	7.5767	0	2315	0	2229	0	786.7	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	420.00	0	10.9190	0	35.0259	0	26.820	0	417.265	0	76.53	0	28.4	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7577	0	7.5759	0	2316	0	2229	0	788.7	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	418.00	0	10.9200	0	35.0259	0	26.820	0	415.280	0	76.20	0	28.3	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7576	0	7.5757	0	2316	0	2229	0	789.1	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	416.00	0	10.9230	0	35.0269	0	26.820	0	413.295	0	75.96	0	28.2	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7578	0	7.5759	0	2316	0	2230	0	789.0	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	414.00	0	10.9340	0	35.0279	0	26.819	0	411.310	0	75.72	0	28.1	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7570	0	7.5752	0	2316	0	2230	0	790.8	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	412.00	0	10.9470	0	35.0289	0	26.817	0	409.325	0	75.43	0	28.0	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7563	0	7.5748	0	2316	0	2230	0	792.2	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	410.00	0	10.9590	0	35.0289	0	26.815	0	407.340	0	75.32	0	28.0	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7576	0	7.5760	0	2316	0	2230	0	789.9	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	408.00	0	10.9620	0	35.0249	0	26.812	0	405.355	0	75.80	0	28.2	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.7604	0	7.5786	0	2316	0	2228	0	784.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	406.00	0	10.9680	0	35.0209	0	26.807	0	403.370	0	77.00	0	28.6	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7635	0	7.5815	0	2315	0	2227	0	778.7	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	404.00	0	10.9680	0	35.0209	0	26.807	0	401.385	0	77.68	0	28.9	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.7625	0	7.5805	0	2315	0	2227	0	780.7	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	402.00	0	10.9680	0	35.0209	0	26.807	0	399.400	0	78.01	0	29.0	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.7634	0	7.5813	0	2315	0	2227	0	779.1	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	400.00	0	10.9680	0	35.0209	0	26.807	0	397.415	0	78.18	0	29.1	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7642	0	7.5819	0	2315	0	2227	0	777.8	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	398.00	0	10.9700	0	35.0219	0	26.808	0	395.429	0	78.18	0	29.1	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7637	0	7.5814	0	2316	0	2227	0	779.0	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	396.00	0	10.9730	0	35.0219	0	26.807	0	393.444	0	78.00	0	29.0	0	-1e10	1	0.0038	0	0.000290	0	1.01	0	7.7632	0	7.5810	0	2316	0	2227	0	780.0	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	394.00	0	10.9770	0	35.0229	0	26.807	0	391.459	0	77.77	0	28.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7627	0	7.5804	0	2316	0	2228	0	781.3	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	392.00	0	10.9800	0	35.0229	0	26.806	0	389.474	0	77.53	0	28.8	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7622	0	7.5800	0	2316	0	2228	0	782.3	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	390.00	0	10.9830	0	35.0239	0	26.807	0	387.488	0	77.31	0	28.8	0	28.50	0	0.0047	0	0.000294	0	1.02	0	7.7623	0	7.5796	0	2316	0	2225	0	781.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	388.00	0	10.9840	0	35.0239	0	26.806	0	385.503	0	77.16	0	28.7	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7619	0	7.5796	0	2316	0	2228	0	783.3	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	386.00	0	10.9860	0	35.0239	0	26.806	0	383.518	0	77.07	0	28.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7617	0	7.5794	0	2316	0	2228	0	783.9	0	0.90	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	384.00	0	10.9950	0	35.0249	0	26.805	0	381.533	0	76.95	0	28.6	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.7611	0	7.5789	0	2316	0	2228	0	785.3	0	0.91	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	382.00	0	11.0150	0	35.0259	0	26.802	0	379.547	0	76.65	0	28.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7606	0	7.5786	0	2316	0	2228	0	786.6	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	380.00	0	11.0230	0	35.0249	0	26.800	0	377.562	0	76.53	0	28.5	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.7614	0	7.5794	0	2315	0	2228	0	785.0	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	378.00	0	11.0210	0	35.0229	0	26.799	0	375.577	0	77.06	0	28.7	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7641	0	7.5818	0	2315	0	2227	0	779.8	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	376.00	0	11.0250	0	35.0229	0	26.798	0	373.591	0	77.54	0	28.9	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.7641	0	7.5818	0	2315	0	2227	0	780.1	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	374.00	0	11.0500	0	35.0239	0	26.794	0	371.606	0	77.80	0	29.0	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7639	0	7.5818	0	2315	0	2227	0	780.7	0	0.90	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	372.00	0	11.0860	0	35.0249	0	26.788	0	369.620	0	78.04	0	29.1	0	-1e10	1	0.0056	0	0.000311	0	1.06	0	7.7647	0	7.5831	0	2315	0	2226	0	779.3	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	370.00	0	11.1260	0	35.0259	0	26.782	0	367.635	0	78.35	0	29.2	0	-1e10	1	0.0028	0	0.000332	0	1.12	0	7.7656	0	7.5843	0	2315	0	2225	0	777.8	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	368.00	0	11.1370	0	35.0269	0	26.781	0	365.650	0	78.63	0	29.3	0	-1e10	1	0.0028	0	0.000288	0	1.00	0	7.7660	0	7.5848	0	2315	0	2225	0	777.3	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	366.00	0	11.1460	0	35.0279	0	26.780	0	363.664	0	78.73	0	29.4	0	-1e10	1	0.0028	0	0.000320	0	1.09	0	7.7659	0	7.5847	0	2315	0	2225	0	777.6	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	364.00	0	11.1500	0	35.0279	0	26.779	0	361.679	0	78.72	0	29.4	0	-1e10	1	0.0056	0	0.000359	0	1.19	0	7.7662	0	7.5850	0	2315	0	2225	0	777.2	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	362.00	0	11.1570	0	35.0279	0	26.778	0	359.693	0	78.83	0	29.4	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.7668	0	7.5856	0	2315	0	2225	0	776.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	360.00	0	11.1640	0	35.0289	0	26.777	0	357.708	0	78.95	0	29.5	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.7669	0	7.5858	0	2315	0	2225	0	776.1	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	358.00	0	11.1740	0	35.0289	0	26.775	0	355.722	0	78.90	0	29.5	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.7663	0	7.5853	0	2315	0	2225	0	777.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	356.00	0	11.1790	0	35.0299	0	26.775	0	353.736	0	78.80	0	29.4	0	27.87	0	0.0047	0	0.000297	0	1.03	0	7.7666	0	7.5851	0	2315	0	2222	0	776.3	0	0.91	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	354.00	0	11.1820	0	35.0299	0	26.774	0	351.751	0	78.73	0	29.4	0	-1e10	1	0.0056	0	0.000311	0	1.06	0	7.7665	0	7.5854	0	2315	0	2225	0	777.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	352.00	0	11.1850	0	35.0299	0	26.774	0	349.765	0	78.72	0	29.4	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7664	0	7.5852	0	2315	0	2225	0	778.0	0	0.91	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	350.00	0	11.1960	0	35.0299	0	26.772	0	347.780	0	78.74	0	29.4	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7668	0	7.5857	0	2315	0	2225	0	777.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	348.00	0	11.2000	0	35.0309	0	26.772	0	345.794	0	78.80	0	29.4	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.7676	0	7.5864	0	2315	0	2225	0	776.0	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	346.00	0	11.2040	0	35.0309	0	26.771	0	343.808	0	78.84	0	29.5	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7676	0	7.5864	0	2315	0	2225	0	776.3	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	344.00	0	11.2080	0	35.0309	0	26.770	0	341.823	0	78.86	0	29.5	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.7675	0	7.5863	0	2315	0	2225	0	776.6	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	342.00	0	11.2260	0	35.0319	0	26.768	0	339.837	0	78.76	0	29.4	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.7672	0	7.5862	0	2315	0	2225	0	777.4	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	340.00	0	11.2420	0	35.0329	0	26.765	0	337.851	0	78.58	0	29.4	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7666	0	7.5858	0	2315	0	2225	0	778.9	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	338.00	0	11.2600	0	35.0339	0	26.763	0	335.865	0	78.37	0	29.3	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.7663	0	7.5857	0	2315	0	2225	0	779.6	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	336.00	0	11.2860	0	35.0349	0	26.759	0	333.880	0	78.09	0	29.2	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7662	0	7.5859	0	2315	0	2225	0	780.0	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	334.00	0	11.2950	0	35.0359	0	26.758	0	331.894	0	78.01	0	29.2	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.7666	0	7.5863	0	2315	0	2225	0	779.6	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	332.00	0	11.3130	0	35.0369	0	26.755	0	329.908	0	77.87	0	29.2	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7662	0	7.5861	0	2315	0	2225	0	780.7	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	330.00	0	11.3300	0	35.0379	0	26.753	0	327.922	0	77.72	0	29.1	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.7653	0	7.5854	0	2315	0	2225	0	782.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	328.00	0	11.3550	0	35.0399	0	26.750	0	325.936	0	77.34	0	29.0	0	-1e10	1	0.0038	0	0.000313	0	1.07	0	7.7642	0	7.5847	0	2315	0	2226	0	785.0	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	326.00	0	11.3760	0	35.0419	0	26.747	0	323.951	0	76.79	0	28.8	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	7.7636	0	7.5843	0	2315	0	2226	0	786.4	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	324.00	0	11.4000	0	35.0429	0	26.744	0	321.965	0	76.30	0	28.6	0	27.77	0	0.0047	0	0.000316	0	1.07	0	7.7629	0	7.5835	0	2315	0	2223	0	787.2	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	322.00	0	11.4130	0	35.0449	0	26.743	0	319.979	0	75.88	0	28.5	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7620	0	7.5832	0	2316	0	2227	0	790.1	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	320.00	0	11.4280	0	35.0459	0	26.741	0	317.993	0	75.46	0	28.3	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7622	0	7.5835	0	2316	0	2226	0	790.0	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	318.00	0	11.4630	0	35.0479	0	26.736	0	316.007	0	74.99	0	28.2	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7606	0	7.5824	0	2316	0	2227	0	793.4	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	316.00	0	11.4910	0	35.0509	0	26.733	0	314.021	0	74.38	0	28.0	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.7592	0	7.5814	0	2316	0	2227	0	796.5	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	314.00	0	11.5210	0	35.0539	0	26.730	0	312.035	0	73.57	0	27.7	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7570	0	7.5796	0	2316	0	2228	0	801.3	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	312.00	0	11.5540	0	35.0589	0	26.727	0	310.049	0	72.38	0	27.3	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.7531	0	7.5764	0	2316	0	2229	0	809.5	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	310.00	0	11.5680	0	35.0619	0	26.727	0	308.063	0	71.31	0	26.9	0	-1e10	1	0.0056	0	0.000346	0	1.15	0	7.7516	0	7.5752	0	2316	0	2230	0	812.7	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	308.00	0	11.6170	0	35.0689	0	26.723	0	306.077	0	69.72	0	26.3	0	-1e10	1	0.0056	0	0.000339	0	1.13	0	7.7466	0	7.5710	0	2317	0	2232	0	823.4	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	306.00	0	11.6680	0	35.0739	0	26.718	0	304.091	0	67.32	0	25.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7398	0	7.5653	0	2317	0	2234	0	838.0	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	304.00	0	11.7260	0	35.0759	0	26.708	0	302.105	0	64.07	0	24.2	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7315	0	7.5582	0	2317	0	2237	0	856.0	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	302.00	0	11.7670	0	35.0759	0	26.700	0	300.119	0	60.49	0	22.9	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7265	0	7.5541	0	2317	0	2238	0	867.1	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	300.00	0	11.8040	0	35.0789	0	26.696	0	298.133	0	57.69	0	21.8	0	-1e10	1	0.0084	0	0.000471	0	1.48	0	7.7218	0	7.5501	0	2317	0	2240	0	877.8	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	298.00	0	11.8540	0	35.0799	0	26.687	0	296.147	0	54.47	0	20.6	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7174	0	7.5466	0	2317	0	2241	0	887.9	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	296.00	0	11.9020	0	35.0799	0	26.678	0	294.161	0	53.22	0	20.2	0	29.66	0	0.0094	0	0.000367	0	1.21	0	7.7201	0	7.5493	0	2317	0	2237	0	881.2	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	294.00	0	11.9360	0	35.0809	0	26.672	0	292.174	0	52.23	0	19.8	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	7.7166	0	7.5468	0	2317	0	2241	0	890.3	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	292.00	0	11.9590	0	35.0809	0	26.668	0	290.188	0	50.90	0	19.3	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7130	0	7.5437	0	2317	0	2242	0	898.5	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	290.00	0	11.9680	0	35.0799	0	26.665	0	288.202	0	48.67	0	18.5	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7045	0	7.5358	0	2317	0	2245	0	918.0	0	0.98	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	288.00	0	11.9830	0	35.0789	0	26.662	0	286.216	0	44.98	0	17.1	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.6928	0	7.5250	0	2317	0	2249	0	945.5	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	286.00	0	12.0400	0	35.0859	0	26.656	0	284.230	0	43.47	0	16.5	0	-1e10	1	0.0056	0	0.000365	0	1.20	0	7.7113	0	7.5430	0	2318	0	2243	0	903.3	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	284.00	0	12.0350	0	35.0819	0	26.654	0	282.243	0	45.82	0	17.4	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7050	0	7.5369	0	2317	0	2245	0	917.8	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	282.00	0	12.0480	0	35.0809	0	26.651	0	280.257	0	43.51	0	16.6	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.6975	0	7.5301	0	2317	0	2247	0	935.3	0	0.99	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	280.00	0	12.0620	0	35.0819	0	26.649	0	278.271	0	42.19	0	16.1	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.6976	0	7.5303	0	2317	0	2247	0	935.4	0	0.98	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	278.00	0	12.1290	0	35.0869	0	26.640	0	276.284	0	42.85	0	16.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7105	0	7.5431	0	2317	0	2242	0	906.2	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	276.00	0	12.2290	0	35.0889	0	26.622	0	274.298	0	45.37	0	17.3	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7107	0	7.5446	0	2317	0	2242	0	906.2	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	274.00	0	12.4090	0	35.0900	0	26.588	0	272.312	0	44.60	0	17.1	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.6998	0	7.5367	0	2316	0	2244	0	931.9	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	272.00	0	12.4410	0	35.0919	0	26.583	0	270.325	0	42.76	0	16.4	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.6996	0	7.5369	0	2316	0	2244	0	932.6	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	270.00	0	12.4440	0	35.0929	0	26.583	0	268.339	0	41.77	0	16.0	0	29.74	0	0.0075	0	0.000349	0	1.16	0	7.6999	0	7.5368	0	2317	0	2241	0	931.1	0	0.98	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	268.00	0	12.4470	0	35.0929	0	26.582	0	266.353	0	41.27	0	15.8	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7000	0	7.5372	0	2317	0	2244	0	932.2	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	266.00	0	12.4570	0	35.0940	0	26.581	0	264.366	0	40.98	0	15.7	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.6999	0	7.5372	0	2317	0	2244	0	932.7	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	264.00	0	12.5060	0	35.0940	0	26.572	0	262.380	0	40.91	0	15.7	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7014	0	7.5391	0	2317	0	2243	0	929.7	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	262.00	0	12.5760	0	35.0940	0	26.558	0	260.393	0	41.30	0	15.9	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.7038	0	7.5423	0	2316	0	2242	0	924.3	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	260.00	0	12.6050	0	35.0950	0	26.553	0	258.407	0	42.09	0	16.2	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7060	0	7.5446	0	2316	0	2241	0	919.7	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	258.00	0	12.6440	0	35.0960	0	26.546	0	256.420	0	42.76	0	16.5	0	-1e10	1	0.0056	0	0.000433	0	1.38	0	7.7075	0	7.5465	0	2316	0	2240	0	916.6	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	256.00	0	12.6870	0	35.0960	0	26.537	0	254.434	0	43.20	0	16.7	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7079	0	7.5474	0	2316	0	2240	0	916.0	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	254.00	0	12.7140	0	35.0950	0	26.531	0	252.447	0	43.50	0	16.8	0	-1e10	1	0.0056	0	0.000449	0	1.42	0	7.7083	0	7.5481	0	2316	0	2239	0	915.2	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	252.00	0	12.7420	0	35.0929	0	26.524	0	250.461	0	43.09	0	16.6	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7051	0	7.5454	0	2316	0	2240	0	922.8	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	250.00	0	12.7750	0	35.0919	0	26.517	0	248.474	0	42.08	0	16.3	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7029	0	7.5436	0	2316	0	2241	0	928.3	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	248.00	0	12.8410	0	35.0919	0	26.503	0	246.487	0	41.21	0	15.9	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7037	0	7.5452	0	2316	0	2240	0	926.8	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	246.00	0	12.8640	0	35.0929	0	26.500	0	244.501	0	41.31	0	16.0	0	29.24	0	0.0066	0	0.000331	0	1.11	0	7.7056	0	7.5470	0	2316	0	2237	0	921.5	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	244.00	0	12.8810	0	35.0940	0	26.497	0	242.514	0	41.58	0	16.1	0	-1e10	1	0.0056	0	0.000352	0	1.17	0	7.7059	0	7.5478	0	2316	0	2239	0	922.1	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	242.00	0	12.9190	0	35.0950	0	26.490	0	240.527	0	41.92	0	16.2	0	-1e10	1	0.0047	0	0.000380	0	1.24	0	7.7074	0	7.5495	0	2316	0	2238	0	919.1	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	240.00	0	12.9610	0	35.0950	0	26.482	0	238.541	0	42.56	0	16.5	0	29.13	0	0.0047	0	0.000366	0	1.21	0	7.7097	0	7.5519	0	2315	0	2235	0	913.0	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	238.00	0	12.9870	0	35.0950	0	26.476	0	236.554	0	42.78	0	16.6	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7082	0	7.5511	0	2315	0	2238	0	917.8	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	236.00	0	13.0420	0	35.0929	0	26.464	0	234.567	0	42.28	0	16.4	0	-1e10	1	0.0038	0	0.000336	0	1.13	0	7.7048	0	7.5486	0	2315	0	2238	0	925.9	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	234.00	0	13.0900	0	35.0890	0	26.451	0	232.581	0	40.90	0	15.9	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.6983	0	7.5431	0	2315	0	2240	0	941.3	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	232.00	0	13.1280	0	35.0880	0	26.442	0	230.594	0	39.07	0	15.2	0	-1e10	1	0.0028	0	0.000322	0	1.09	0	7.6953	0	7.5407	0	2315	0	2241	0	948.8	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	230.00	0	13.2110	0	35.0870	0	26.425	0	228.607	0	37.88	0	14.8	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.6965	0	7.5428	0	2315	0	2240	0	946.4	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	228.00	0	13.3060	0	35.0820	0	26.402	0	226.620	0	37.22	0	14.5	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.6949	0	7.5425	0	2314	0	2240	0	950.6	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	226.00	0	13.3870	0	35.0760	0	26.380	0	224.633	0	35.64	0	13.9	0	-1e10	1	0.0038	0	0.000323	0	1.09	0	7.6876	0	7.5367	0	2314	0	2241	0	968.5	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	224.00	0	13.4430	0	35.0730	0	26.367	0	222.647	0	33.28	0	13.0	0	-1e10	1	0.0028	0	0.000293	0	1.01	0	7.6832	0	7.5332	0	2314	0	2242	0	979.5	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	222.00	0	13.4620	0	35.0730	0	26.363	0	220.660	0	31.39	0	12.3	0	-1e10	1	0.0047	0	0.000713	0	2.11	0	7.6820	0	7.5323	0	2314	0	2243	0	982.7	0	0.97	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	220.00	0	13.4870	0	35.0740	0	26.358	0	218.673	0	30.52	0	12.0	0	-1e10	1	0.0019	0	0.000436	0	1.39	0	7.6846	0	7.5350	0	2314	0	2242	0	976.7	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	218.00	0	13.5010	0	35.0770	0	26.358	0	216.686	0	30.53	0	12.0	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.6888	0	7.5390	0	2314	0	2241	0	966.9	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	216.00	0	13.5180	0	35.0800	0	26.356	0	214.699	0	31.30	0	12.3	0	-1e10	1	0.0038	0	0.000297	0	1.03	0	7.6930	0	7.5431	0	2314	0	2239	0	957.2	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	214.00	0	13.5350	0	35.0840	0	26.356	0	212.712	0	32.47	0	12.7	0	-1e10	1	0.0038	0	0.000318	0	1.08	0	7.6970	0	7.5470	0	2314	0	2238	0	948.0	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	212.00	0	13.5590	0	35.0859	0	26.352	0	210.725	0	33.86	0	13.3	0	-1e10	1	0.0056	0	0.000295	0	1.02	0	7.7002	0	7.5503	0	2314	0	2237	0	940.7	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	210.00	0	13.5930	0	35.0910	0	26.349	0	208.738	0	35.34	0	13.9	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.7053	0	7.5555	0	2314	0	2235	0	929.1	0	0.96	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	208.00	0	13.6280	0	35.0950	0	26.345	0	206.751	0	37.32	0	14.7	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.7096	0	7.5599	0	2314	0	2233	0	919.5	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	206.00	0	13.6900	0	35.0979	0	26.335	0	204.764	0	39.09	0	15.4	0	28.50	0	0.0028	0	0.000293	0	1.01	0	7.7122	0	7.5628	0	2314	0	2229	0	912.9	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	204.00	0	13.7360	0	35.0940	0	26.322	0	202.777	0	40.34	0	15.9	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.7125	0	7.5640	0	2314	0	2232	0	913.6	0	0.95	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	202.00	0	13.7400	0	35.0910	0	26.319	0	200.790	0	40.22	0	15.8	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7091	0	7.5608	0	2314	0	2233	0	921.4	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	200.00	0	13.7760	0	35.0919	0	26.312	0	198.803	0	39.53	0	15.6	0	-1e10	1	0.0019	0	0.000293	0	1.02	0	7.7073	0	7.5596	0	2314	0	2233	0	925.8	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	198.00	0	13.9790	0	35.1010	0	26.276	0	196.816	0	40.61	0	16.1	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.7182	0	7.5725	0	2314	0	2228	0	901.7	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	196.00	0	14.0760	0	35.0970	0	26.253	0	194.829	0	42.94	0	17.0	0	-1e10	1	0.0028	0	0.000272	0	0.96	0	7.7191	0	7.5746	0	2313	0	2227	0	900.2	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	194.00	0	14.2240	0	35.0880	0	26.214	0	192.842	0	39.96	0	15.9	0	-1e10	1	0.0047	0	0.000381	0	1.24	0	7.7001	0	7.5586	0	2313	0	2232	0	944.5	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	192.00	0	14.3240	0	35.0960	0	26.199	0	190.855	0	38.12	0	15.2	0	-1e10	1	0.0009	0	0.000268	0	0.95	0	7.7070	0	7.5663	0	2313	0	2230	0	928.9	0	0.94	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	190.00	0	14.3880	0	35.1080	0	26.195	0	188.868	0	38.31	0	15.3	0	-1e10	1	0.0009	0	0.000264	0	0.94	0	7.7113	0	7.5712	0	2313	0	2228	0	919.5	0	0.93	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	188.00	0	14.6310	0	35.1189	0	26.151	0	186.880	0	39.64	0	15.9	0	-1e10	1	0.0038	0	0.000268	0	0.95	0	7.7164	0	7.5792	0	2313	0	2225	0	908.8	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	186.00	0	14.7400	0	35.1180	0	26.127	0	184.893	0	40.24	0	16.2	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.7140	0	7.5784	0	2313	0	2225	0	914.6	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	184.00	0	14.7980	0	35.1080	0	26.106	0	182.906	0	39.89	0	16.0	0	-1e10	1	0.0038	0	0.000245	0	0.89	0	7.7140	0	7.5791	0	2312	0	2224	0	914.9	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	182.00	0	14.9630	0	35.1139	0	26.075	0	180.919	0	39.62	0	16.0	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.7143	0	7.5816	0	2312	0	2224	0	914.9	0	0.92	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	180.00	0	15.2180	0	35.1199	0	26.023	0	178.932	0	39.88	0	16.2	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.7184	0	7.5889	0	2312	0	2221	0	906.5	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	178.00	0	15.2880	0	35.1240	0	26.011	0	176.944	0	40.54	0	16.5	0	26.63	0	0.0066	0	0.000248	0	0.90	0	7.7201	0	7.5911	0	2312	0	2217	0	901.9	0	0.91	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	176.00	0	15.4000	0	35.1240	0	25.986	0	174.957	0	40.94	0	16.7	0	-1e10	1	0.0056	0	0.000251	0	0.90	0	7.7210	0	7.5937	0	2312	0	2219	0	901.3	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	174.00	0	15.5530	0	35.1220	0	25.950	0	172.970	0	41.28	0	16.9	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.7221	0	7.5968	0	2311	0	2217	0	899.5	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	172.00	0	15.6830	0	35.1210	0	25.920	0	170.982	0	41.55	0	17.0	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7241	0	7.6004	0	2311	0	2216	0	895.4	0	0.88	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	170.00	0	15.7560	0	35.1180	0	25.901	0	168.995	0	41.37	0	17.0	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7233	0	7.6006	0	2311	0	2215	0	897.6	0	0.88	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	168.00	0	15.7600	0	35.1160	0	25.898	0	167.008	0	40.76	0	16.7	0	-1e10	1	0.0103	0	0.001002	0	2.86	0	7.7220	0	7.5993	0	2311	0	2216	0	900.7	0	0.90	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	166.00	0	15.8130	0	35.1100	0	25.882	0	165.020	0	39.35	0	16.1	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.7178	0	7.5959	0	2311	0	2217	0	910.5	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	163.90	0	16.1390	0	35.1110	0	25.808	0	162.933	0	38.34	0	15.8	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.7185	0	7.6010	0	2310	0	2214	0	909.9	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	162.00	0	16.2800	0	35.1150	0	25.779	0	161.045	0	38.19	0	15.8	0	-1e10	1	0.0206	0	0.000242	0	0.88	0	7.7197	0	7.6040	0	2310	0	2213	0	907.7	0	0.87	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	160.00	0	16.4770	0	35.1100	0	25.729	0	159.058	0	37.53	0	15.6	0	26.48	0	0.0187	0	0.000252	0	0.91	0	7.7183	0	7.6051	0	2309	0	2209	0	910.4	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	158.00	0	16.6820	0	35.1010	0	25.674	0	157.070	0	36.07	0	15.0	0	26.52	0	0.0187	0	0.000243	0	0.88	0	7.7154	0	7.6050	0	2309	0	2209	0	917.6	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	156.10	0	16.7590	0	35.0950	0	25.651	0	155.182	0	34.58	0	14.4	0	-1e10	1	0.0187	0	0.000259	0	0.93	0	7.7130	0	7.6039	0	2308	0	2211	0	924.5	0	0.88	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	154.00	0	16.8090	0	35.0920	0	25.637	0	153.095	0	33.88	0	14.2	0	-1e10	1	0.0187	0	0.000252	0	0.91	0	7.7134	0	7.6049	0	2308	0	2211	0	923.9	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	152.00	0	16.8700	0	35.0910	0	25.622	0	151.108	0	33.36	0	14.0	0	-1e10	1	0.0197	0	0.000245	0	0.89	0	7.7127	0	7.6050	0	2308	0	2211	0	925.9	0	0.89	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	150.00	0	16.9260	0	35.0940	0	25.611	0	149.120	0	33.29	0	14.0	0	-1e10	1	0.0206	0	0.000282	0	0.99	0	7.7143	0	7.6072	0	2308	0	2210	0	922.5	0	0.88	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	148.00	0	17.0070	0	35.1040	0	25.599	0	147.133	0	33.65	0	14.1	0	-1e10	1	0.0215	0	0.000236	0	0.87	0	7.7167	0	7.6106	0	2308	0	2209	0	917.3	0	0.88	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	146.00	0	17.0680	0	35.1110	0	25.590	0	145.145	0	34.40	0	14.5	0	-1e10	1	0.0178	0	0.000252	0	0.91	0	7.7194	0	7.6139	0	2308	0	2208	0	911.7	0	0.88	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	144.00	0	17.1420	0	35.1190	0	25.578	0	143.158	0	35.24	0	14.8	0	-1e10	1	0.0168	0	0.000241	0	0.88	0	7.7217	0	7.6171	0	2308	0	2207	0	906.8	0	0.85	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	142.00	0	17.2560	0	35.1300	0	25.560	0	141.170	0	36.27	0	15.3	0	-1e10	1	0.0178	0	0.000234	0	0.86	0	7.7248	0	7.6216	0	2309	0	2205	0	900.3	0	0.86	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	140.00	0	17.3880	0	35.1320	0	25.529	0	139.182	0	37.38	0	15.8	0	-1e10	1	0.0159	0	0.000236	0	0.87	0	7.7271	0	7.6255	0	2309	0	2204	0	895.5	0	0.87	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	138.00	0	17.5190	0	35.1060	0	25.478	0	137.195	0	37.59	0	15.9	0	-1e10	1	0.0225	0	0.000236	0	0.87	0	7.7236	0	7.6239	0	2307	0	2203	0	903.6	0	0.86	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	136.00	0	17.6650	0	35.0790	0	25.421	0	135.207	0	36.40	0	15.5	0	-1e10	1	0.0281	0	0.000257	0	0.92	0	7.7201	0	7.6225	0	2306	0	2202	0	911.6	0	0.87	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	134.00	0	17.9220	0	35.0590	0	25.343	0	133.219	0	35.28	0	15.1	0	25.72	0	0.0384	0	0.000244	0	0.89	0	7.7192	0	7.6250	0	2304	0	2197	0	913.0	0	0.86	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	132.00	0	18.4780	0	35.0450	0	25.195	0	131.232	0	36.65	0	15.8	0	-1e10	1	0.0524	0	0.000272	0	0.96	0	7.7260	0	7.6393	0	2303	0	2193	0	899.7	0	0.86	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	130.00	0	19.0610	0	35.0520	0	25.052	0	129.244	0	38.44	0	16.8	0	24.27	0	0.0636	0	0.000272	0	0.96	0	7.7320	0	7.6530	0	2302	0	2185	0	886.2	0	0.82	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	128.00	0	19.4430	0	35.0620	0	24.962	0	127.256	0	40.95	0	18.0	0	-1e10	1	0.0749	0	0.000316	0	1.08	0	7.7391	0	7.6653	0	2302	0	2182	0	872.4	0	0.84	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	126.00	0	19.6770	0	35.0640	0	24.903	0	125.268	0	42.82	0	18.9	0	23.12	0	0.0749	0	0.000316	0	1.08	0	7.7440	0	7.6732	0	2302	0	2177	0	861.0	0	0.81	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	124.00	0	20.0680	0	35.0780	0	24.811	0	123.281	0	45.39	0	20.2	0	22.97	0	0.0814	0	0.000273	0	0.96	0	7.7508	0	7.6853	0	2302	0	2172	0	847.1	0	0.81	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	122.00	0	20.5490	0	35.0900	0	24.692	0	121.293	0	50.10	0	22.4	0	22.09	0	0.0973	0	0.000280	0	0.98	0	7.7653	0	7.7062	0	2302	0	2163	0	817.0	0	0.81	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	120.00	0	20.9240	0	35.1130	0	24.608	0	119.305	0	56.20	0	25.4	0	20.58	0	0.1085	0	0.000294	0	1.02	0	7.7794	0	7.7253	0	2303	0	2156	0	788.7	0	0.79	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	118.00	0	21.4030	0	35.1300	0	24.490	0	117.317	0	61.25	0	27.9	0	19.95	0	0.1198	0	0.000326	0	1.10	0	7.7902	0	7.7428	0	2303	0	2149	0	767.5	0	0.76	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	116.00	0	21.6710	0	35.1280	0	24.415	0	115.329	0	66.21	0	30.3	0	19.08	0	0.1310	0	0.000303	0	1.04	0	7.7971	0	7.7533	0	2302	0	2144	0	754.4	0	0.74	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	114.00	0	21.8130	0	35.1200	0	24.369	0	113.341	0	69.34	0	31.8	0	18.40	0	0.1347	0	0.000315	0	1.07	0	7.8000	0	7.7582	0	2302	0	2142	0	748.8	0	0.75	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	112.00	0	21.9010	0	35.1040	0	24.332	0	111.354	0	70.38	0	32.3	0	18.42	0	0.1403	0	0.000329	0	1.11	0	7.8005	0	7.7598	0	2301	0	2140	0	748.0	0	0.74	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	110.00	0	21.9150	0	35.0910	0	24.318	0	109.366	0	69.64	0	32.0	0	18.38	0	0.1441	0	0.000336	0	1.13	0	7.7979	0	7.7574	0	2300	0	2141	0	753.0	0	0.75	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	108.00	0	22.1320	0	35.0650	0	24.238	0	107.378	0	67.60	0	31.1	0	18.71	0	0.1506	0	0.000334	0	1.12	0	7.7943	0	7.7569	0	2299	0	2140	0	760.0	0	0.74	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	105.80	0	22.3940	0	35.0760	0	24.172	0	105.191	0	69.65	0	32.2	0	18.72	0	0.1637	0	0.000359	0	1.19	0	7.8022	0	7.7683	0	2299	0	2135	0	745.0	0	0.74	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	104.20	0	22.6230	0	35.0890	0	24.117	0	103.600	0	74.31	0	34.5	0	-1e10	1	0.1703	0	0.000364	0	1.20	0	7.8111	0	7.7804	0	2300	0	2132	0	729.0	0	0.73	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	102.00	0	23.0320	0	35.1030	0	24.010	0	101.414	0	79.60	0	37.3	0	17.20	0	0.1843	0	0.000373	0	1.22	0	7.8219	0	7.7970	0	2300	0	2123	0	708.2	0	0.71	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	100.00	0	23.2270	0	35.0930	0	23.946	0	99.426	0	85.75	0	40.3	0	-1e10	1	0.1927	0	0.000413	0	1.33	0	7.8342	0	7.8119	0	2299	0	2118	0	686.4	0	0.70	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	98.00	0	23.2630	0	35.0830	0	23.928	0	97.438	0	90.01	0	42.3	0	-1e10	1	0.2049	0	0.000406	0	1.31	0	7.8400	0	7.8182	0	2299	0	2115	0	676.0	0	0.71	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	96.00	0	23.2860	0	35.0810	0	23.920	0	95.450	0	91.60	0	43.1	0	14.85	0	0.2096	0	0.000397	0	1.28	0	7.8417	0	7.8202	0	2299	0	2112	0	672.4	0	0.68	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	94.00	0	23.3230	0	35.0790	0	23.907	0	93.461	0	92.40	0	43.5	0	-1e10	1	0.2161	0	0.000410	0	1.32	0	7.8431	0	7.8220	0	2299	0	2113	0	670.7	0	0.70	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	92.00	0	23.5300	0	35.0720	0	23.841	0	91.473	0	94.24	0	44.5	0	14.62	0	0.2227	0	0.000515	0	1.59	0	7.8471	0	7.8289	0	2298	0	2107	0	663.2	0	0.70	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	89.90	0	23.9600	0	35.0570	0	23.704	0	89.386	0	98.08	0	46.6	0	-1e10	1	0.2386	0	0.000429	0	1.37	0	7.8566	0	7.8446	0	2297	0	2100	0	647.0	0	0.68	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	88.10	0	25.2260	0	34.9870	0	23.270	0	87.597	0	119.16	0	57.8	0	-1e10	1	0.3359	0	0.000536	0	1.65	0	7.8941	0	7.9005	0	2292	0	2069	0	583.9	0	0.65	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	86.10	0	25.4210	0	34.9760	0	23.202	0	85.608	0	128.25	0	62.4	0	9.60	0	0.3751	0	0.000541	0	1.66	0	7.9040	0	7.9132	0	2291	0	2061	0	568.0	0	0.64	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	83.90	0	25.4790	0	34.9720	0	23.181	0	83.421	0	129.62	0	63.2	0	-1e10	1	0.3967	0	0.000534	0	1.64	0	7.9061	0	7.9161	0	2291	0	2060	0	565.2	0	0.65	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	82.10	0	25.6280	0	34.9560	0	23.123	0	81.632	0	132.60	0	64.8	0	8.04	0	0.4257	0	0.000548	0	1.68	0	7.9122	0	7.9243	0	2290	0	2054	0	555.5	0	0.64	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	79.90	0	25.8750	0	34.9340	0	23.030	0	79.445	0	140.44	0	68.9	0	-1e10	1	0.4762	0	0.000594	0	1.80	0	7.9234	0	7.9391	0	2289	0	2047	0	538.8	0	0.63	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	78.10	0	26.0010	0	34.9230	0	22.982	0	77.656	0	143.34	0	70.4	0	-1e10	1	0.5117	0	0.000659	0	1.97	0	7.9262	0	7.9437	0	2288	0	2044	0	534.6	0	0.63	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	76.00	0	26.3070	0	34.8950	0	22.865	0	75.568	0	146.17	0	72.2	0	6.62	0	0.5903	0	0.000719	0	2.12	0	7.9320	0	7.9540	0	2286	0	2036	0	525.4	0	0.64	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	73.80	0	27.6510	0	34.7280	0	22.311	0	73.381	0	159.89	0	80.6	0	-1e10	1	0.5810	0	0.000731	0	2.15	0	7.9508	0	7.9927	0	2276	0	2007	0	496.3	0	0.60	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	71.80	0	29.0430	0	34.5470	0	21.718	0	71.392	0	178.67	0	92.0	0	3.15	0	0.4472	0	0.000634	0	1.90	0	7.9755	0	8.0382	0	2264	0	1972	0	459.9	0	0.53	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	70.10	0	29.4070	0	34.4910	0	21.554	0	69.702	0	183.64	0	95.1	0	-1e10	1	0.3583	0	0.000602	0	1.82	0	7.9827	0	8.0508	0	2261	0	1962	0	449.9	0	0.50	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	68.50	0	29.8780	0	34.4220	0	21.343	0	68.112	0	189.68	0	98.9	0	-1e10	1	0.1703	0	0.000516	0	1.60	0	7.9912	0	8.0664	0	2257	0	1950	0	438.0	0	0.47	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	66.10	0	29.9010	0	34.4200	0	21.333	0	65.726	0	190.31	0	99.3	0	0.57	0	0.1385	0	0.000461	0	1.45	0	7.9918	0	8.0673	0	2256	0	1949	0	437.2	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	64.00	0	29.9060	0	34.4200	0	21.331	0	63.638	0	190.40	0	99.3	0	-1e10	1	0.1254	0	0.000456	0	1.44	0	7.9923	0	8.0678	0	2256	0	1949	0	436.8	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	62.00	0	29.9100	0	34.4200	0	21.330	0	61.650	0	190.54	0	99.4	0	0.69	0	0.1160	0	0.000449	0	1.42	0	7.9923	0	8.0678	0	2256	0	1948	0	436.8	0	0.49	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	60.00	0	29.9110	0	34.4190	0	21.328	0	59.661	0	190.62	0	99.4	0	-1e10	1	0.1113	0	0.000503	0	1.56	0	7.9928	0	8.0682	0	2256	0	1948	0	436.3	0	0.47	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	58.00	0	29.9110	0	34.4190	0	21.328	0	57.673	0	190.64	0	99.4	0	-1e10	1	0.1020	4	0.000422	0	1.35	0	7.9928	0	8.0682	0	2256	0	1948	0	436.4	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	56.00	0	29.9120	0	34.4200	0	21.329	0	55.684	0	190.76	0	99.5	0	0.73	0	0.1095	4	0.000496	0	1.54	0	7.9932	0	8.0685	0	2257	0	1948	0	436.0	0	0.45	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	54.00	0	29.9140	0	34.4200	0	21.328	0	53.696	0	190.75	0	99.5	0	-1e10	1	0.1085	4	0.000449	0	1.42	0	7.9931	0	8.0684	0	2256	0	1948	0	436.1	0	0.47	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	52.00	0	29.9140	0	34.4200	0	21.328	0	51.707	0	190.76	0	99.5	0	0.75	0	0.1272	4	0.000454	0	1.43	0	7.9934	0	8.0687	0	2256	0	1948	0	435.8	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	50.00	0	29.9140	0	34.4200	0	21.327	0	49.719	0	190.88	0	99.6	0	-1e10	1	0.1113	4	0.000445	0	1.41	0	7.9939	0	8.0691	0	2256	0	1948	0	435.3	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	48.00	0	29.9140	0	34.4200	0	21.327	0	47.730	0	190.92	0	99.6	0	-1e10	1	0.1113	4	0.000489	0	1.52	0	7.9939	0	8.0690	0	2256	0	1948	0	435.4	0	0.45	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	46.00	0	29.9140	0	34.4200	0	21.327	0	45.742	0	191.02	0	99.7	0	0.51	0	0.1067	4	0.000496	0	1.54	0	7.9941	0	8.0691	0	2256	0	1947	0	435.2	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	44.00	0	29.9150	0	34.4200	0	21.327	0	43.753	0	191.03	0	99.7	0	-1e10	1	0.1113	4	0.000452	0	1.43	0	7.9944	0	8.0694	0	2256	0	1947	0	434.9	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	42.00	0	29.9170	0	34.4200	0	21.326	0	41.765	0	191.04	0	99.7	0	0.69	0	0.0964	4	0.000447	0	1.42	0	7.9949	0	8.0699	0	2256	0	1947	0	434.3	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	40.00	0	29.9180	0	34.4200	0	21.325	0	39.776	0	191.10	0	99.7	0	-1e10	1	0.1525	4	0.000537	0	1.65	0	7.9947	0	8.0696	0	2256	0	1947	0	434.7	0	0.45	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	38.00	0	29.9190	0	34.4200	0	21.325	0	37.787	0	191.21	0	99.8	0	-1e10	1	0.1113	4	0.000438	0	1.39	0	7.9955	0	8.0704	0	2256	0	1946	0	433.8	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	36.00	0	29.9190	0	34.4200	0	21.324	0	35.799	0	191.27	0	99.8	0	0.66	0	0.1113	4	0.000431	0	1.37	0	7.9960	0	8.0707	0	2256	0	1946	0	433.3	0	0.47	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	34.00	0	29.9200	0	34.4200	0	21.324	0	33.810	0	191.19	0	99.7	0	-1e10	1	0.1113	4	0.000447	0	1.42	0	7.9957	0	8.0705	0	2256	0	1946	0	433.6	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	32.00	0	29.9200	0	34.4200	0	21.324	0	31.821	0	191.25	0	99.8	0	0.75	0	0.1113	4	0.000468	0	1.47	0	7.9960	0	8.0706	0	2256	0	1946	0	433.4	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	30.00	0	29.9220	0	34.4200	0	21.323	0	29.833	0	191.34	0	99.8	0	-1e10	1	0.1113	4	0.000500	0	1.55	0	7.9965	0	8.0711	0	2256	0	1946	0	432.9	0	0.47	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	28.00	0	29.9220	0	34.4190	0	21.322	0	27.844	0	191.37	0	99.8	0	-1e10	1	0.1113	4	0.000424	0	1.36	0	7.9967	0	8.0712	0	2255	0	1946	0	432.7	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	26.00	0	29.9240	0	34.4190	0	21.321	0	25.855	0	191.31	0	99.8	0	0.58	0	0.1113	4	0.000461	0	1.45	0	7.9968	0	8.0713	0	2255	0	1945	0	432.5	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	24.00	0	29.9260	0	34.4190	0	21.320	0	23.867	0	191.39	0	99.9	0	-1e10	1	0.1104	4	0.000424	0	1.36	0	7.9970	0	8.0715	0	2255	0	1945	0	432.4	0	0.49	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	22.00	0	29.9410	0	34.4200	0	21.316	0	21.878	0	191.36	0	99.9	0	0.38	0	0.1085	4	0.000435	0	1.39	0	7.9973	0	8.0719	0	2255	0	1945	0	432.2	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	20.00	0	29.9510	0	34.4210	0	21.313	0	19.889	0	191.38	0	99.9	0	-1e10	1	0.1151	4	0.000493	0	1.54	0	7.9972	0	8.0719	0	2255	0	1945	0	432.3	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	18.00	0	29.9710	0	34.4230	0	21.308	0	17.900	0	191.28	0	99.9	0	-1e10	1	0.1113	4	0.000422	0	1.35	0	7.9970	0	8.0719	0	2255	0	1945	0	432.6	0	0.47	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	16.00	0	29.9890	0	34.4240	0	21.302	0	15.911	0	191.17	0	99.8	0	0.74	0	0.1113	4	0.000454	0	1.43	0	7.9969	0	8.0721	0	2255	0	1945	0	432.7	0	0.44	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	14.00	0	29.9900	0	34.4240	0	21.301	0	13.922	0	191.16	0	99.8	0	-1e10	1	0.1113	4	0.000410	0	1.32	0	7.9972	0	8.0723	0	2255	0	1945	0	432.5	0	0.48	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	12.00	0	29.9930	0	34.4240	0	21.300	0	11.934	0	191.20	0	99.9	0	0.57	0	0.1095	4	0.000401	0	1.30	0	7.9973	0	8.0724	0	2255	0	1944	0	432.4	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	10.00	0	30.0010	0	34.4250	0	21.298	0	9.945	0	191.14	0	99.9	0	-1e10	1	0.1113	4	0.000410	0	1.32	0	7.9980	0	8.0731	0	2255	0	1944	0	431.7	0	0.45	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	8.00	0	30.0140	0	34.4260	0	21.294	0	7.956	0	191.19	0	99.9	0	0.56	0	0.1113	4	0.000426	0	1.36	0	7.9977	0	8.0729	0	2255	0	1944	0	432.1	0	0.46	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	6.00	0	30.0110	0	34.4260	0	21.295	0	5.967	0	191.19	0	99.9	0	-1e10	1	0.1113	4	0.000417	0	1.34	0	7.9979	0	8.0730	0	2255	0	1944	0	431.9	0	0.45	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	4.00	0	30.0060	0	34.4270	0	21.297	0	3.978	0	191.16	0	99.9	0	-1e10	1	0.1113	4	0.000422	0	1.35	0	7.9985	0	8.0735	0	2255	0	1944	0	431.3	0	0.45	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0	2.20	0	30.0030	0	34.4270	0	21.298	0	2.188	0	191.14	0	99.9	0	-1e10	1	0.1113	4	0.000447	0	1.42	0	7.9988	0	8.0738	0	2255	0	1943	0	430.9	0	0.45	1
2903464	68	C	05/20/2025	09:57	82.594	2.360	0	0																																		
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1949.40	0	2.8905	0	34.7900	0	27.741	0	1929.667	0	102.66	8	31.7	8	36.26	0	0.0047	0	0.000172	0	0.70	0	7.7913	0	7.5527	4	2409	4	2327	4	608.0	4	1.20	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1899.70	0	3.0152	0	34.7960	0	27.734	0	1880.690	0	109.63	0	34.0	0	36.47	0	0.0075	0	0.000489	0	1.52	0	7.7892	0	7.5506	0	2411	0	2329	0	615.6	0	1.20	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1849.60	0	3.2026	0	34.8040	0	27.723	0	1831.307	0	106.47	0	33.1	0	36.36	0	0.0084	0	0.000177	0	0.71	0	7.7850	0	7.5476	0	2407	0	2327	0	625.5	0	1.20	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1799.30	0	3.3693	0	34.8120	0	27.714	0	1781.715	0	102.88	0	32.1	0	36.67	0	0.0094	0	0.000178	0	0.72	0	7.7788	0	7.5424	0	2406	0	2327	0	639.1	0	1.22	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1749.40	0	3.5591	0	34.8190	0	27.701	0	1732.506	0	100.82	0	31.6	0	36.46	0	0.0066	0	0.000183	0	0.73	0	7.7778	0	7.5423	0	2402	0	2323	0	644.2	0	1.20	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1699.90	0	3.7295	0	34.8270	0	27.690	0	1683.680	0	97.62	0	30.8	0	36.46	0	0.0112	0	0.000195	0	0.76	0	7.7724	0	7.5379	0	2400	0	2323	0	656.7	0	1.19	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1649.50	0	3.8750	0	34.8330	0	27.680	0	1633.956	0	95.03	0	30.1	0	36.50	0	0.0084	0	0.000183	0	0.73	0	7.7686	0	7.5347	0	2398	0	2322	0	666.8	0	1.19	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1599.60	0	4.0078	0	34.8380	0	27.670	0	1584.712	0	92.17	0	29.3	0	36.61	0	0.0112	0	0.000188	0	0.74	0	7.7649	0	7.5314	0	2396	0	2322	0	676.8	0	1.18	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1549.50	0	4.1783	0	34.8460	0	27.658	0	1535.260	0	88.82	0	28.3	0	36.96	0	0.0075	0	0.000191	0	0.75	0	7.7602	0	7.5276	0	2395	0	2321	0	688.9	0	1.19	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1499.40	0	4.4143	0	34.8569	0	27.642	0	1485.797	0	84.53	0	27.1	0	36.99	0	0.0056	0	0.000198	0	0.77	0	7.7522	0	7.5218	0	2392	0	2321	0	706.9	0	1.18	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1449.10	0	4.5724	0	34.8639	0	27.630	0	1436.124	0	80.51	0	25.9	0	37.21	0	0.0112	0	0.000194	0	0.76	0	7.7487	0	7.5189	0	2391	0	2321	0	717.5	0	1.18	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1399.80	0	4.8018	0	34.8730	0	27.611	0	1387.427	0	76.31	0	24.7	0	37.12	0	0.0103	0	0.000187	0	0.74	0	7.7396	0	7.5121	0	2389	0	2321	0	738.1	0	1.19	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1349.20	0	5.1051	0	34.8820	0	27.583	0	1337.435	0	70.79	0	23.1	0	37.28	0	0.0112	0	0.000190	0	0.75	0	7.7299	0	7.5056	0	2385	0	2320	0	760.8	0	1.19	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1299.80	0	5.3292	0	34.8909	0	27.564	0	1288.617	0	67.07	0	22.0	0	37.52	0	0.0112	0	0.000193	0	0.76	0	7.7258	0	7.5030	0	2383	0	2319	0	773.2	0	1.18	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1249.30	0	5.6037	0	34.9030	0	27.540	0	1238.700	0	62.91	0	20.7	0	37.51	0	0.0122	0	0.000196	0	0.76	0	7.7188	0	7.4985	0	2380	0	2317	0	791.4	0	1.18	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1199.40	0	5.8305	0	34.9090	0	27.516	0	1189.364	0	59.37	0	19.7	0	37.32	0	0.0150	0	0.000189	0	0.75	0	7.7142	0	7.4956	0	2378	0	2316	0	805.1	0	1.16	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1148.90	0	6.0053	0	34.9150	0	27.499	0	1139.423	0	57.56	0	19.2	0	37.31	0	0.0112	0	0.000187	0	0.74	0	7.7129	0	7.4949	0	2376	0	2314	0	812.4	0	1.17	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1099.40	0	6.2647	0	34.9250	0	27.473	0	1090.460	0	55.08	0	18.4	0	37.22	0	0.0122	0	0.000190	0	0.75	0	7.7091	0	7.4931	0	2373	0	2312	0	824.8	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	1049.30	0	6.5749	0	34.9460	0	27.448	0	1040.892	0	50.79	0	17.1	0	37.53	0	0.0094	0	0.000198	0	0.77	0	7.7012	0	7.4883	0	2371	0	2311	0	846.4	0	1.17	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	999.60	0	6.8212	0	34.9550	0	27.422	0	991.708	0	47.29	0	16.0	0	37.47	0	0.0103	0	0.000214	0	0.81	0	7.6963	0	7.4853	0	2368	0	2310	0	861.8	0	1.17	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	979.00	0	7.0060	0	-1e10	8	27.402	8	971.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	978.00	0	7.0100	0	34.9630	0	27.402	0	970.328	0	42.88	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6898	0	7.4817	0	2366	0	2313	0	879.2	0	-1e10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	976.00	0	7.0220	0	34.9630	0	27.400	0	968.348	0	42.68	0	14.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6904	0	7.4823	0	2366	0	2312	0	878.1	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	974.00	0	7.0490	0	34.9640	0	27.397	0	966.369	0	42.44	0	14.5	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6899	0	7.4821	0	2366	0	2312	0	879.4	0	1.16	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	972.00	0	7.0680	0	34.9650	0	27.395	0	964.389	0	42.22	0	14.4	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6897	0	7.4821	0	2365	0	2312	0	880.1	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	970.00	0	7.0900	0	34.9660	0	27.393	0	962.409	0	42.12	0	14.4	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6905	0	7.4831	0	2365	0	2311	0	878.5	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	968.00	0	7.1060	0	34.9670	0	27.392	0	960.429	0	41.98	0	14.3	0	-1e10	1	0.0131	0	0.000185	0	0.73	0	7.6896	0	7.4824	0	2365	0	2311	0	880.7	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	965.90	0	7.1140	0	34.9680	0	27.391	0	958.351	0	41.84	0	14.3	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6898	0	7.4826	0	2365	0	2311	0	880.4	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	964.00	0	7.1290	0	34.9690	0	27.390	0	956.470	0	41.70	0	14.2	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6897	0	7.4827	0	2365	0	2311	0	880.8	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	962.00	0	7.1390	0	34.9690	0	27.389	0	954.490	0	41.54	0	14.2	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6888	0	7.4819	0	2365	0	2311	0	883.1	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	960.00	0	7.1470	0	34.9700	0	27.388	0	952.510	0	41.43	0	14.2	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6892	0	7.4823	0	2365	0	2311	0	882.4	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	958.00	0	7.1570	0	34.9700	0	27.387	0	950.530	0	41.27	0	14.1	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6889	0	7.4821	0	2364	0	2311	0	883.3	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	956.00	0	7.1770	0	34.9710	0	27.385	0	948.550	0	41.08	0	14.1	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6885	0	7.4819	0	2364	0	2311	0	884.4	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	954.00	0	7.1960	0	34.9720	0	27.383	0	946.571	0	40.83	0	14.0	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6873	0	7.4810	0	2364	0	2311	0	887.2	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	952.00	0	7.2200	0	34.9730	0	27.380	0	944.591	0	40.61	0	13.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6868	0	7.4808	0	2364	0	2311	0	888.4	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	950.00	0	7.2330	0	34.9740	0	27.379	0	942.611	0	40.42	0	13.8	0	37.24	0	0.0131	0	0.000194	0	0.76	0	7.6866	0	7.4802	0	2364	0	2307	0	887.8	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	948.00	0	7.2470	0	34.9740	0	27.377	0	940.631	0	40.21	0	13.8	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6864	0	7.4806	0	2363	0	2310	0	889.8	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	946.00	0	7.2620	0	34.9750	0	27.376	0	938.651	0	40.00	0	13.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6857	0	7.4801	0	2363	0	2310	0	891.5	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	944.00	0	7.2760	0	34.9750	0	27.374	0	936.671	0	39.78	0	13.6	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6852	0	7.4798	0	2363	0	2310	0	892.7	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	942.00	0	7.3060	0	34.9760	0	27.371	0	934.691	0	39.46	0	13.5	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6845	0	7.4794	0	2363	0	2310	0	894.6	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	940.00	0	7.3300	0	34.9770	0	27.368	0	932.711	0	39.09	0	13.4	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6836	0	7.4789	0	2362	0	2310	0	896.7	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	938.00	0	7.3450	0	34.9780	0	27.367	0	930.731	0	38.78	0	13.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6835	0	7.4789	0	2362	0	2310	0	897.2	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	936.00	0	7.3570	0	34.9790	0	27.366	0	928.751	0	38.54	0	13.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6833	0	7.4788	0	2362	0	2310	0	898.0	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	934.00	0	7.3710	0	34.9790	0	27.364	0	926.771	0	38.42	0	13.2	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6835	0	7.4791	0	2362	0	2309	0	897.6	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	932.00	0	7.3790	0	34.9800	0	27.363	0	924.790	0	38.30	0	13.2	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6838	0	7.4794	0	2362	0	2309	0	897.3	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	930.00	0	7.3870	0	34.9800	0	27.362	0	922.810	0	38.19	0	13.1	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6832	0	7.4789	0	2362	0	2309	0	898.7	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	928.00	0	7.3960	0	34.9800	0	27.361	0	920.830	0	38.01	0	13.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6824	0	7.4782	0	2362	0	2310	0	900.7	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	926.00	0	7.4050	0	34.9800	0	27.359	0	918.850	0	37.83	0	13.0	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6819	0	7.4778	0	2362	0	2310	0	902.1	0	1.16	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	924.00	0	7.4120	0	34.9800	0	27.358	0	916.870	0	37.68	0	13.0	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6819	0	7.4779	0	2362	0	2310	0	902.2	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	922.00	0	7.4180	0	34.9810	0	27.358	0	914.890	0	37.54	0	12.9	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6819	0	7.4779	0	2362	0	2310	0	902.4	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	920.00	0	7.4250	0	34.9810	0	27.357	0	912.909	0	37.44	0	12.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6818	0	7.4778	0	2362	0	2309	0	902.9	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	918.00	0	7.4400	0	34.9810	0	27.355	0	910.929	0	37.33	0	12.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6814	0	7.4776	0	2361	0	2309	0	903.9	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	916.00	0	7.4980	0	34.9820	0	27.348	0	908.949	0	36.98	0	12.7	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6788	0	7.4759	0	2361	0	2309	0	909.9	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	914.00	0	7.5190	0	34.9840	0	27.346	0	906.969	0	36.59	0	12.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6790	0	7.4762	0	2360	0	2309	0	909.8	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	912.00	0	7.5340	0	34.9840	0	27.344	0	904.988	0	36.32	0	12.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6790	0	7.4764	0	2360	0	2309	0	909.9	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	910.00	0	7.5500	0	34.9850	0	27.342	0	903.008	0	36.11	0	12.5	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6785	0	7.4761	0	2360	0	2309	0	911.2	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	908.00	0	7.5540	0	34.9860	0	27.343	0	901.028	0	36.00	0	12.4	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.6786	0	7.4762	0	2360	0	2309	0	911.2	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	906.00	0	7.5580	0	34.9860	0	27.342	0	899.047	0	35.98	0	12.4	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6791	0	7.4766	0	2360	0	2308	0	910.4	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	904.00	0	7.5610	0	34.9870	0	27.342	0	897.067	0	35.99	0	12.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6794	0	7.4768	0	2360	0	2308	0	910.0	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	902.00	0	7.5710	0	34.9870	0	27.341	0	895.087	0	35.98	0	12.4	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6796	0	7.4770	0	2360	0	2308	0	909.7	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	900.00	0	7.5840	0	34.9880	0	27.340	0	893.106	0	35.92	0	12.4	0	37.19	0	0.0131	0	0.000199	0	0.77	0	7.6793	0	7.4763	0	2360	0	2305	0	909.3	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	898.00	0	7.6170	0	34.9890	0	27.336	0	891.126	0	35.82	0	12.4	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6790	0	7.4770	0	2359	0	2308	0	911.4	0	1.17	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	896.00	0	7.6600	0	34.9910	0	27.331	0	889.145	0	35.66	0	12.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6784	0	7.4769	0	2359	0	2307	0	913.1	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	894.00	0	7.6780	0	34.9920	0	27.329	0	887.165	0	35.37	0	12.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6774	0	7.4762	0	2359	0	2307	0	915.5	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	892.00	0	7.6950	0	34.9920	0	27.327	0	885.184	0	35.13	0	12.2	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6768	0	7.4758	0	2359	0	2307	0	917.0	0	1.16	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	890.00	0	7.7260	0	34.9930	0	27.323	0	883.204	0	34.81	0	12.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6766	0	7.4759	0	2358	0	2307	0	917.8	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	888.00	0	7.7350	0	34.9940	0	27.322	0	881.223	0	34.65	0	12.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6761	0	7.4755	0	2358	0	2307	0	919.1	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	886.00	0	7.7420	0	34.9940	0	27.321	0	879.243	0	34.41	0	11.9	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.6754	0	7.4749	0	2358	0	2307	0	920.8	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	884.00	0	7.7470	0	34.9930	0	27.320	0	877.262	0	34.19	0	11.8	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6745	0	7.4741	0	2358	0	2307	0	923.2	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	882.00	0	7.7420	0	34.9900	0	27.318	0	875.282	0	33.76	0	11.7	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6726	0	7.4722	0	2358	0	2308	0	927.7	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	880.00	0	7.7410	0	34.9880	0	27.317	0	873.301	0	33.13	0	11.5	0	-1e10	1	0.0150	0	0.000387	0	1.26	0	7.6715	0	7.4711	0	2358	0	2308	0	930.4	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	878.00	0	7.7770	0	34.9890	0	27.312	0	871.321	0	32.49	0	11.3	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6703	0	7.4705	0	2358	0	2308	0	933.4	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	876.00	0	7.8000	0	34.9900	0	27.310	0	869.340	0	32.11	0	11.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6692	0	7.4697	0	2357	0	2308	0	936.2	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	874.00	0	7.8320	0	34.9900	0	27.305	0	867.359	0	31.68	0	11.0	0	-1e10	1	0.0159	0	0.000237	0	0.87	0	7.6681	0	7.4690	0	2357	0	2308	0	938.9	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	872.00	0	7.8490	0	34.9910	0	27.303	0	865.379	0	31.22	0	10.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6677	0	7.4688	0	2357	0	2308	0	940.1	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	870.10	0	7.8680	0	34.9920	0	27.301	0	863.497	0	31.06	0	10.8	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6682	0	7.4694	0	2357	0	2307	0	939.2	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	868.00	0	7.8740	0	34.9930	0	27.301	0	861.417	0	31.09	0	10.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6684	0	7.4697	0	2357	0	2307	0	938.8	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	866.00	0	7.8790	0	34.9940	0	27.301	0	859.437	0	31.13	0	10.8	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6684	0	7.4697	0	2357	0	2307	0	939.0	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	864.00	0	7.9070	0	34.9970	0	27.299	0	857.456	0	31.28	0	10.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6696	0	7.4710	0	2356	0	2307	0	936.5	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	862.00	0	7.9590	0	35.0000	0	27.294	0	855.475	0	31.64	0	11.0	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.6719	0	7.4737	0	2356	0	2305	0	931.6	0	1.15	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	860.00	0	7.9850	0	35.0010	0	27.291	0	853.494	0	32.08	0	11.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6717	0	7.4737	0	2355	0	2305	0	932.2	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	858.00	0	8.0040	0	35.0030	0	27.290	0	851.513	0	32.36	0	11.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6728	0	7.4750	0	2355	0	2304	0	929.7	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	856.00	0	8.0230	0	35.0050	0	27.288	0	849.533	0	32.80	0	11.4	0	-1e10	1	0.0112	0	0.000193	0	0.75	0	7.6748	0	7.4769	0	2355	0	2303	0	925.4	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	854.00	0	8.0580	0	35.0060	0	27.284	0	847.552	0	33.17	0	11.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6755	0	7.4779	0	2354	0	2302	0	924.1	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	852.00	0	8.0730	0	35.0060	0	27.282	0	845.571	0	33.24	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6740	0	7.4767	0	2354	0	2302	0	927.5	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	850.00	0	8.1040	0	35.0070	0	27.278	0	843.590	0	33.17	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6744	0	7.4774	0	2354	0	2302	0	927.0	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	848.00	0	8.1330	0	35.0070	0	27.273	0	841.609	0	33.20	0	11.6	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6741	0	7.4774	0	2353	0	2301	0	927.7	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	845.90	0	8.1410	0	35.0050	0	27.270	0	839.529	0	32.76	0	11.5	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6704	0	7.4741	0	2353	0	2302	0	936.4	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	844.00	0	8.1380	0	35.0020	0	27.269	0	837.647	0	31.91	0	11.2	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6671	0	7.4710	0	2353	0	2303	0	944.1	0	1.13	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	842.00	0	8.1480	0	35.0010	0	27.266	0	835.666	0	30.93	0	10.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6648	0	7.4690	0	2353	0	2304	0	949.8	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	840.00	0	8.1560	0	35.0020	0	27.266	0	833.685	0	30.26	0	10.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6647	0	7.4690	0	2353	0	2304	0	950.3	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	838.00	0	8.1970	0	35.0050	0	27.262	0	831.704	0	29.79	0	10.4	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6643	0	7.4690	0	2352	0	2303	0	951.5	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	836.00	0	8.2430	0	35.0090	0	27.258	0	829.723	0	29.80	0	10.4	0	36.93	0	0.0122	0	0.000216	0	0.82	0	7.6668	0	7.4713	0	2352	0	2299	0	944.6	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	834.00	0	8.2700	0	35.0120	0	27.256	0	827.742	0	30.05	0	10.5	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6679	0	7.4731	0	2352	0	2301	0	943.7	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	832.00	0	8.2920	0	35.0140	0	27.255	0	825.761	0	30.34	0	10.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6686	0	7.4739	0	2351	0	2301	0	942.2	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	830.00	0	8.3170	0	35.0180	0	27.254	0	823.780	0	30.65	0	10.8	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6701	0	7.4755	0	2351	0	2300	0	939.0	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	828.00	0	8.3390	0	35.0210	0	27.253	0	821.799	0	31.01	0	10.9	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6711	0	7.4766	0	2351	0	2299	0	937.0	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	826.00	0	8.3550	0	35.0230	0	27.252	0	819.818	0	31.37	0	11.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6725	0	7.4780	0	2351	0	2299	0	933.9	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	824.00	0	8.3700	0	35.0250	0	27.251	0	817.837	0	31.65	0	11.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6730	0	7.4786	0	2351	0	2298	0	933.0	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	822.00	0	8.3980	0	35.0280	0	27.249	0	815.856	0	31.95	0	11.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6736	0	7.4794	0	2350	0	2298	0	931.8	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	820.00	0	8.4150	0	35.0290	0	27.247	0	813.875	0	32.22	0	11.3	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6744	0	7.4803	0	2350	0	2297	0	930.1	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	818.00	0	8.4210	0	35.0280	0	27.246	0	811.894	0	32.53	0	11.4	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6747	0	7.4806	0	2350	0	2297	0	929.5	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	816.00	0	8.4240	0	35.0280	0	27.245	0	809.912	0	32.79	0	11.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6753	0	7.4811	0	2350	0	2296	0	928.4	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	814.00	0	8.4270	0	35.0290	0	27.245	0	807.931	0	32.94	0	11.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6754	0	7.4812	0	2350	0	2296	0	928.3	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	812.00	0	8.4440	0	35.0300	0	27.244	0	805.950	0	33.04	0	11.6	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6752	0	7.4811	0	2349	0	2296	0	929.1	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	810.00	0	8.4750	0	35.0310	0	27.240	0	803.969	0	33.07	0	11.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6742	0	7.4806	0	2349	0	2296	0	931.4	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	808.00	0	8.4860	0	35.0320	0	27.239	0	801.987	0	32.83	0	11.6	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6740	0	7.4804	0	2349	0	2296	0	932.3	0	1.09	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	806.00	0	8.4910	0	35.0290	0	27.235	0	800.006	0	32.52	0	11.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6722	0	7.4788	0	2349	0	2296	0	936.5	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	804.00	0	8.4900	0	35.0250	0	27.232	0	798.025	0	31.94	0	11.3	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6698	0	7.4766	0	2349	0	2297	0	942.2	0	1.09	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	802.00	0	8.4990	0	35.0250	0	27.231	0	796.043	0	31.39	0	11.1	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6690	0	7.4758	0	2349	0	2297	0	944.4	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	800.00	0	8.5320	0	35.0280	0	27.228	0	794.062	0	31.12	0	11.0	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6704	0	7.4775	0	2348	0	2296	0	941.2	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	798.00	0	8.5380	0	35.0280	0	27.227	0	792.081	0	31.11	0	11.0	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6706	0	7.4777	0	2348	0	2296	0	940.9	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	796.00	0	8.5310	0	35.0270	0	27.228	0	790.099	0	31.07	0	11.0	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6706	0	7.4776	0	2348	0	2296	0	941.2	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	794.00	0	8.5260	0	35.0250	0	27.227	0	788.118	0	30.95	0	10.9	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6706	0	7.4774	0	2348	0	2296	0	941.5	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	792.00	0	8.5240	0	35.0240	0	27.226	0	786.137	0	30.79	0	10.9	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6690	0	7.4759	0	2348	0	2297	0	945.2	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	790.00	0	8.5270	0	35.0230	0	27.225	0	784.155	0	30.58	0	10.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6683	0	7.4751	0	2348	0	2297	0	947.2	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	788.00	0	8.5560	0	35.0200	0	27.218	0	782.174	0	30.16	0	10.6	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6647	0	7.4722	0	2348	0	2297	0	955.6	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	786.00	0	8.5780	0	35.0190	0	27.214	0	780.192	0	29.29	0	10.3	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6627	0	7.4706	0	2347	0	2298	0	960.7	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	784.00	0	8.5750	0	35.0160	0	27.212	0	778.211	0	28.23	0	10.0	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6591	0	7.4672	0	2347	0	2299	0	969.5	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	782.00	0	8.5730	0	35.0150	0	27.211	0	776.229	0	27.23	0	9.6	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6565	0	7.4648	0	2347	0	2300	0	975.9	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	780.00	0	8.5760	0	35.0140	0	27.210	0	774.248	0	26.38	0	9.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6552	0	7.4636	0	2347	0	2300	0	979.2	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	778.00	0	8.5790	0	35.0140	0	27.210	0	772.266	0	25.68	0	9.1	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6548	0	7.4632	0	2348	0	2301	0	980.4	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	776.00	0	8.5850	0	35.0140	0	27.209	0	770.284	0	25.19	0	8.9	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6543	0	7.4628	0	2348	0	2301	0	981.8	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	774.00	0	8.6000	0	35.0160	0	27.208	0	768.303	0	25.00	0	8.8	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6558	0	7.4642	0	2348	0	2300	0	978.6	0	1.14	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	772.00	0	8.6250	0	35.0190	0	27.206	0	766.321	0	25.24	0	8.9	0	36.94	0	0.0150	0	0.000233	0	0.86	0	7.6586	0	7.4665	0	2347	0	2296	0	970.6	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	770.00	0	8.6430	0	35.0210	0	27.205	0	764.340	0	25.76	0	9.1	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6609	0	7.4693	0	2347	0	2298	0	966.7	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	768.10	0	8.6550	0	35.0220	0	27.204	0	762.457	0	26.33	0	9.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6628	0	7.4710	0	2347	0	2297	0	962.6	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	766.00	0	8.6730	0	35.0240	0	27.203	0	760.376	0	26.98	0	9.5	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6639	0	7.4722	0	2347	0	2296	0	960.1	0	1.11	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	764.00	0	8.6790	0	35.0220	0	27.200	0	758.395	0	27.22	0	9.6	0	-1e10	1	0.0159	0	0.000219	0	0.82	0	7.6612	0	7.4698	0	2346	0	2297	0	966.7	0	1.09	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	762.00	0	8.6890	0	35.0220	0	27.199	0	756.413	0	26.92	0	9.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6596	0	7.4684	0	2346	0	2297	0	970.7	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	760.00	0	8.7020	0	35.0210	0	27.196	0	754.431	0	26.43	0	9.4	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6581	0	7.4671	0	2346	0	2298	0	974.4	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	758.10	0	8.7120	0	35.0230	0	27.196	0	752.549	0	26.03	0	9.2	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6581	0	7.4672	0	2346	0	2298	0	974.7	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	756.00	0	8.7210	0	35.0240	0	27.195	0	750.468	0	25.90	0	9.2	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6595	0	7.4685	0	2346	0	2297	0	971.6	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	754.00	0	8.7330	0	35.0260	0	27.195	0	748.486	0	26.02	0	9.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6605	0	7.4695	0	2346	0	2297	0	969.5	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	752.00	0	8.7630	0	35.0300	0	27.193	0	746.504	0	26.76	0	9.5	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6651	0	7.4739	0	2346	0	2295	0	958.9	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	750.00	0	8.7920	0	35.0330	0	27.191	0	744.522	0	27.96	0	9.9	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6701	0	7.4788	0	2345	0	2293	0	947.2	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	748.00	0	8.8050	0	35.0340	0	27.190	0	742.540	0	29.19	0	10.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6718	0	7.4804	0	2345	0	2292	0	943.4	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	746.00	0	8.8070	0	35.0340	0	27.189	0	740.559	0	30.07	0	10.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6717	0	7.4803	0	2345	0	2292	0	943.8	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	744.00	0	8.8100	0	35.0340	0	27.189	0	738.577	0	30.49	0	10.8	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6719	0	7.4804	0	2345	0	2291	0	943.5	0	1.09	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	742.00	0	8.8160	0	35.0340	0	27.188	0	736.595	0	30.78	0	10.9	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6710	0	7.4796	0	2344	0	2292	0	945.9	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	740.00	0	8.8240	0	35.0340	0	27.186	0	734.613	0	30.72	0	10.9	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.6698	0	7.4786	0	2344	0	2292	0	948.7	0	1.12	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	738.00	0	8.8350	0	35.0340	0	27.185	0	732.631	0	30.47	0	10.8	0	36.25	0	0.0150	0	0.000222	0	0.83	0	7.6681	0	7.4767	0	2344	0	2289	0	951.5	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	736.00	0	8.8500	0	35.0330	0	27.181	0	730.649	0	29.94	0	10.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6659	0	7.4752	0	2344	0	2293	0	958.4	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	734.00	0	8.8610	0	35.0330	0	27.180	0	728.667	0	29.17	0	10.4	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6639	0	7.4735	0	2344	0	2293	0	963.3	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	732.00	0	8.8970	0	35.0360	0	27.176	0	726.685	0	29.10	0	10.3	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6687	0	7.4783	0	2344	0	2291	0	952.2	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	730.00	0	8.9170	0	35.0370	0	27.174	0	724.703	0	29.68	0	10.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6713	0	7.4808	0	2343	0	2290	0	946.3	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	728.00	0	8.9330	0	35.0390	0	27.173	0	722.721	0	30.24	0	10.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6724	0	7.4820	0	2343	0	2289	0	943.9	0	1.10	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	726.00	0	8.9640	0	35.0420	0	27.170	0	720.739	0	31.01	0	11.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6743	0	7.4840	0	2343	0	2288	0	939.7	0	1.09	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	724.00	0	9.0190	0	35.0460	0	27.165	0	718.757	0	32.26	0	11.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6791	0	7.4890	0	2342	0	2286	0	928.8	0	1.08	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	722.00	0	9.0370	0	35.0460	0	27.162	0	716.775	0	33.92	0	12.1	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6849	0	7.4945	0	2341	0	2283	0	915.7	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	720.00	0	9.0420	0	35.0460	0	27.161	0	714.793	0	35.81	0	12.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6887	0	7.4979	0	2341	0	2282	0	907.3	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	718.00	0	9.0550	0	35.0440	0	27.157	0	712.811	0	37.45	0	13.4	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6898	0	7.4991	0	2340	0	2281	0	904.7	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	716.00	0	9.0750	0	35.0410	0	27.152	0	710.829	0	38.70	0	13.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6908	0	7.5001	0	2339	0	2279	0	902.5	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	714.00	0	9.0880	0	35.0400	0	27.149	0	708.846	0	39.69	0	14.2	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6921	0	7.5014	0	2339	0	2279	0	899.7	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	712.00	0	9.0990	0	35.0360	0	27.144	0	706.864	0	40.67	0	14.5	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6938	0	7.5031	0	2338	0	2277	0	895.9	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	710.00	0	9.1000	0	35.0340	0	27.142	0	704.882	0	41.77	0	14.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6963	0	7.5053	0	2338	0	2276	0	890.5	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	708.00	0	9.1040	0	35.0330	0	27.140	0	702.900	0	42.59	0	15.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6963	0	7.5052	0	2338	0	2276	0	890.7	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	706.00	0	9.1150	0	35.0330	0	27.139	0	700.918	0	43.15	0	15.4	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.6966	0	7.5056	0	2337	0	2276	0	890.2	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	704.00	0	9.1270	0	35.0330	0	27.137	0	698.935	0	43.45	0	15.5	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.6958	0	7.5049	0	2337	0	2276	0	892.1	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	702.00	0	9.1390	0	35.0340	0	27.136	0	696.953	0	43.50	0	15.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6957	0	7.5049	0	2337	0	2276	0	892.6	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	700.00	0	9.1480	0	35.0350	0	27.135	0	694.971	0	43.50	0	15.6	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.6951	0	7.5044	0	2337	0	2276	0	894.1	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	698.00	0	9.1600	0	35.0360	0	27.134	0	692.988	0	43.47	0	15.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6951	0	7.5045	0	2337	0	2276	0	894.2	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	696.00	0	9.1700	0	35.0360	0	27.132	0	691.006	0	43.49	0	15.6	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.6961	0	7.5055	0	2337	0	2275	0	892.3	0	1.03	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	694.00	0	9.1820	0	35.0370	0	27.131	0	689.024	0	43.60	0	15.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6960	0	7.5055	0	2337	0	2275	0	892.6	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	692.00	0	9.1900	0	35.0370	0	27.129	0	687.041	0	43.54	0	15.6	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.6953	0	7.5049	0	2337	0	2275	0	894.5	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	690.00	0	9.1950	0	35.0380	0	27.129	0	685.059	0	43.43	0	15.5	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6957	0	7.5053	0	2337	0	2275	0	893.7	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	688.00	0	9.2050	0	35.0390	0	27.129	0	683.077	0	43.26	0	15.5	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6953	0	7.5050	0	2337	0	2275	0	894.8	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	686.00	0	9.2150	0	35.0390	0	27.127	0	681.094	0	42.96	0	15.4	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6944	0	7.5042	0	2337	0	2275	0	897.0	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	684.00	0	9.2210	0	35.0400	0	27.127	0	679.112	0	42.74	0	15.3	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6945	0	7.5043	0	2337	0	2275	0	897.1	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	682.00	0	9.2240	0	35.0400	0	27.126	0	677.129	0	42.55	0	15.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6939	0	7.5037	0	2337	0	2276	0	898.6	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	680.00	0	9.2240	0	35.0400	0	27.126	0	675.147	0	42.43	0	15.2	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6945	0	7.5042	0	2337	0	2275	0	897.5	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	678.00	0	9.2450	0	35.0410	0	27.123	0	673.164	0	42.24	0	15.1	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.6931	0	7.5031	0	2337	0	2276	0	900.8	0	1.03	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	676.00	0	9.2740	0	35.0440	0	27.121	0	671.182	0	41.83	0	15.0	0	34.22	0	0.0103	0	0.000257	0	0.92	0	7.6914	0	7.5014	0	2336	0	2273	0	903.6	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	674.00	0	9.3120	0	35.0480	0	27.118	0	669.199	0	41.11	0	14.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6883	0	7.4995	0	2336	0	2277	0	912.2	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	672.00	0	9.3340	0	35.0500	0	27.116	0	667.217	0	40.16	0	14.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6870	0	7.4985	0	2336	0	2277	0	915.4	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	670.00	0	9.3520	0	35.0520	0	27.115	0	665.234	0	39.41	0	14.2	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6860	0	7.4977	0	2336	0	2277	0	918.0	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	668.00	0	9.3590	0	35.0520	0	27.113	0	663.252	0	38.84	0	14.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6856	0	7.4974	0	2336	0	2277	0	919.1	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	666.00	0	9.3820	0	35.0520	0	27.110	0	661.269	0	38.57	0	13.9	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6862	0	7.4982	0	2336	0	2277	0	917.9	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	664.00	0	9.4100	0	35.0500	0	27.103	0	659.286	0	39.14	0	14.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6904	0	7.5023	0	2335	0	2275	0	908.6	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	662.00	0	9.4160	0	35.0480	0	27.101	0	657.304	0	40.01	0	14.4	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6907	0	7.5026	0	2335	0	2274	0	907.9	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	660.00	0	9.4290	0	35.0470	0	27.098	0	655.321	0	40.85	0	14.7	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6936	0	7.5054	0	2335	0	2273	0	901.5	0	1.03	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	658.00	0	9.4500	0	35.0470	0	27.094	0	653.338	0	41.73	0	15.0	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6936	0	7.5055	0	2334	0	2273	0	901.8	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	656.00	0	9.4840	0	35.0470	0	27.089	0	651.356	0	41.32	0	14.9	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6886	0	7.5014	0	2334	0	2274	0	913.1	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	654.00	0	9.4920	0	35.0450	0	27.086	0	649.373	0	41.20	0	14.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6924	0	7.5048	0	2334	0	2272	0	904.8	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	652.00	0	9.5020	0	35.0450	0	27.084	0	647.390	0	41.83	0	15.1	0	-1e10	1	0.0103	0	0.000251	0	0.90	0	7.6938	0	7.5062	0	2333	0	2271	0	901.9	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	650.00	0	9.5120	0	35.0440	0	27.082	0	645.407	0	42.35	0	15.3	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6942	0	7.5066	0	2333	0	2271	0	901.1	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	648.00	0	9.5280	0	35.0440	0	27.079	0	643.425	0	42.86	0	15.5	0	34.03	0	0.0056	0	0.000239	0	0.88	0	7.6955	0	7.5075	0	2333	0	2267	0	897.1	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	646.00	0	9.5590	0	35.0460	0	27.075	0	641.442	0	43.19	0	15.6	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6946	0	7.5074	0	2332	0	2270	0	900.5	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	644.00	0	9.5680	0	35.0470	0	27.075	0	639.459	0	43.15	0	15.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6943	0	7.5072	0	2332	0	2270	0	901.4	0	1.03	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	642.00	0	9.5840	0	35.0490	0	27.073	0	637.476	0	43.23	0	15.6	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6945	0	7.5076	0	2332	0	2270	0	901.1	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	640.00	0	9.6210	0	35.0520	0	27.070	0	635.493	0	42.79	0	15.5	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.6915	0	7.5053	0	2332	0	2270	0	908.0	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	638.00	0	9.6480	0	35.0540	0	27.067	0	633.510	0	41.93	0	15.2	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6893	0	7.5035	0	2332	0	2271	0	913.3	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	636.00	0	9.6770	0	35.0550	0	27.063	0	631.528	0	40.79	0	14.8	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6855	0	7.5003	0	2332	0	2272	0	922.2	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	634.00	0	9.6870	0	35.0560	0	27.062	0	629.545	0	39.39	0	14.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6827	0	7.4978	0	2332	0	2273	0	929.0	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	632.00	0	9.6950	0	35.0570	0	27.061	0	627.562	0	38.43	0	13.9	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6832	0	7.4983	0	2332	0	2273	0	928.1	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	630.00	0	9.6930	0	35.0540	0	27.059	0	625.579	0	38.17	0	13.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6866	0	7.5013	0	2332	0	2272	0	920.4	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	628.00	0	9.6860	0	35.0500	0	27.057	0	623.596	0	39.70	0	14.4	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.6930	0	7.5070	0	2332	0	2269	0	906.1	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	626.00	0	9.6830	0	35.0480	0	27.056	0	621.613	0	41.32	0	15.0	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6953	0	7.5090	0	2331	0	2268	0	900.9	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	624.00	0	9.7010	0	35.0480	0	27.053	0	619.630	0	42.48	0	15.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6946	0	7.5085	0	2331	0	2268	0	902.7	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	622.00	0	9.7130	0	35.0480	0	27.051	0	617.647	0	42.95	0	15.6	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.6949	0	7.5089	0	2331	0	2268	0	902.2	0	1.03	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	620.00	0	9.7120	0	35.0430	0	27.047	0	615.664	0	43.70	0	15.8	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6992	0	7.5127	0	2330	0	2266	0	892.8	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	618.00	0	9.7110	0	35.0390	0	27.044	0	613.681	0	45.59	0	16.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7034	0	7.5166	0	2330	0	2264	0	883.4	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	616.00	0	9.7310	0	35.0390	0	27.041	0	611.698	0	47.27	0	17.1	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7063	0	7.5194	0	2329	0	2263	0	877.1	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	614.00	0	9.7350	0	35.0390	0	27.040	0	609.714	0	48.56	0	17.6	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.7067	0	7.5198	0	2329	0	2262	0	876.4	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	612.00	0	9.7340	0	35.0390	0	27.040	0	607.731	0	49.31	0	17.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7073	0	7.5202	0	2329	0	2262	0	875.2	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	610.00	0	9.7330	0	35.0390	0	27.040	0	605.748	0	49.73	0	18.0	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.7073	0	7.5202	0	2329	0	2262	0	875.4	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	608.00	0	9.7320	0	35.0380	0	27.040	0	603.765	0	49.99	0	18.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7076	0	7.5203	0	2329	0	2262	0	875.0	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	606.00	0	9.7310	0	35.0380	0	27.040	0	601.782	0	50.16	0	18.2	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.7076	0	7.5202	0	2329	0	2262	0	875.2	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	604.00	0	9.7290	0	35.0370	0	27.039	0	599.799	0	50.28	0	18.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7079	0	7.5204	0	2329	0	2262	0	874.8	0	1.00	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	602.00	0	9.7350	0	35.0340	0	27.036	0	597.815	0	50.64	0	18.3	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7100	0	7.5224	0	2328	0	2261	0	870.2	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	600.00	0	9.7470	0	35.0340	0	27.034	0	595.832	0	51.01	0	18.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7099	0	7.5223	0	2328	0	2261	0	870.7	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	598.00	0	9.7510	0	35.0350	0	27.034	0	593.849	0	51.16	0	18.5	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.7097	0	7.5221	0	2328	0	2261	0	871.3	0	1.00	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	596.00	0	9.7720	0	35.0370	0	27.032	0	591.866	0	51.02	0	18.5	0	32.90	0	0.0094	0	0.000251	0	0.91	0	7.7075	0	7.5199	0	2328	0	2258	0	875.2	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	594.00	0	9.8110	0	35.0390	0	27.027	0	589.882	0	50.04	0	18.2	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.7034	0	7.5170	0	2328	0	2262	0	885.6	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	592.00	0	9.8330	0	35.0390	0	27.023	0	587.899	0	48.86	0	17.7	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7010	0	7.5150	0	2328	0	2263	0	891.1	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	590.00	0	9.8590	0	35.0420	0	27.021	0	585.916	0	47.27	0	17.2	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6958	0	7.5106	0	2328	0	2265	0	902.9	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	588.00	0	9.8660	0	35.0410	0	27.019	0	583.932	0	45.43	0	16.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6934	0	7.5083	0	2328	0	2265	0	908.6	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	586.00	0	9.8770	0	35.0420	0	27.018	0	581.949	0	44.10	0	16.0	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6907	0	7.5059	0	2328	0	2266	0	915.0	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	584.00	0	9.8890	0	35.0430	0	27.017	0	579.966	0	42.40	0	15.4	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6866	0	7.5022	0	2328	0	2268	0	924.7	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	582.00	0	9.9150	0	35.0470	0	27.015	0	577.982	0	40.03	0	14.6	0	-1e10	1	0.0122	0	0.000279	0	0.98	0	7.6769	0	7.4936	0	2329	0	2271	0	947.6	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	580.00	0	9.9360	0	35.0490	0	27.013	0	575.999	0	35.48	0	12.9	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6642	0	7.4822	0	2329	0	2276	0	978.3	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	578.00	0	9.9540	0	35.0520	0	27.013	0	574.015	0	31.42	0	11.4	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6571	0	7.4758	0	2330	0	2278	0	996.0	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	576.00	0	9.9820	0	35.0520	0	27.008	0	572.032	0	26.80	0	9.8	0	-1e10	1	0.0159	0	0.000254	0	0.91	0	7.6458	0	7.4658	0	2330	0	2282	0	1024.6	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	574.00	0	9.9930	0	35.0510	0	27.005	0	570.048	0	24.20	0	8.8	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6537	0	7.4731	0	2330	0	2280	0	1005.2	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	572.00	0	10.0030	0	35.0510	0	27.003	0	568.065	0	24.03	0	8.8	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6534	0	7.4729	0	2330	0	2280	0	1006.2	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	570.00	0	10.0130	0	35.0520	0	27.002	0	566.081	0	23.38	0	8.5	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6508	0	7.4706	0	2330	0	2281	0	1013.0	0	1.08	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	568.00	0	10.0260	0	35.0530	0	27.001	0	564.098	0	22.77	0	8.3	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6508	0	7.4706	0	2330	0	2281	0	1013.3	0	1.08	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	566.00	0	10.0360	0	35.0540	0	27.000	0	562.114	0	22.24	0	8.1	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6492	0	7.4693	0	2330	0	2281	0	1017.5	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	564.00	0	10.0400	0	35.0540	0	26.999	0	560.131	0	21.76	0	7.9	0	-1e10	1	0.0140	0	0.000247	0	0.89	0	7.6491	0	7.4691	0	2330	0	2281	0	1018.1	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	562.00	0	10.0440	0	35.0540	0	26.998	0	558.147	0	21.90	0	8.0	0	-1e10	1	0.0159	0	0.000249	0	0.90	0	7.6505	0	7.4704	0	2330	0	2281	0	1014.8	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	560.00	0	10.0560	0	35.0550	0	26.997	0	556.163	0	22.01	0	8.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6502	0	7.4703	0	2330	0	2281	0	1015.6	0	1.09	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	558.00	0	10.0950	0	35.0560	0	26.991	0	554.180	0	22.13	0	8.1	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6516	0	7.4719	0	2330	0	2280	0	1012.4	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	556.00	0	10.1230	0	35.0570	0	26.987	0	552.196	0	22.31	0	8.1	0	-1e10	1	0.0140	0	0.000265	0	0.94	0	7.6504	0	7.4711	0	2329	0	2280	0	1015.7	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	554.00	0	10.1250	0	35.0560	0	26.986	0	550.213	0	22.81	0	8.3	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6538	0	7.4742	0	2329	0	2278	0	1007.3	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	552.00	0	10.1120	0	35.0520	0	26.985	0	548.229	0	24.60	0	9.0	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6634	0	7.4827	0	2329	0	2275	0	983.9	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	550.00	0	10.0890	0	35.0420	0	26.981	0	546.245	0	29.07	0	10.6	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6835	0	7.5008	0	2328	0	2268	0	935.9	0	1.03	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	548.00	0	10.0550	0	35.0280	0	26.976	0	544.261	0	39.81	0	14.5	0	32.89	0	0.0084	0	0.000245	0	0.89	0	7.7172	0	7.5309	0	2326	0	2252	0	859.1	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	546.00	0	10.0550	0	35.0240	0	26.973	0	542.278	0	48.74	0	17.8	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.7223	0	7.5359	0	2325	0	2252	0	849.3	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	544.00	0	10.0640	0	35.0230	0	26.970	0	540.294	0	53.76	0	19.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7240	0	7.5376	0	2324	0	2251	0	845.6	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	542.00	0	10.0900	0	35.0260	0	26.968	0	538.310	0	56.21	0	20.5	0	-1e10	1	0.0056	0	0.000252	0	0.91	0	7.7229	0	7.5368	0	2323	0	2251	0	848.0	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	540.00	0	10.1190	0	35.0280	0	26.965	0	536.326	0	57.17	0	20.9	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7221	0	7.5364	0	2323	0	2251	0	849.9	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	538.00	0	10.1350	0	35.0300	0	26.964	0	534.342	0	57.49	0	21.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7207	0	7.5352	0	2323	0	2251	0	853.1	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	536.00	0	10.1460	0	35.0290	0	26.961	0	532.359	0	57.62	0	21.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7213	0	7.5359	0	2323	0	2251	0	851.9	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	534.00	0	10.1520	0	35.0290	0	26.960	0	530.375	0	58.01	0	21.2	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.7219	0	7.5365	0	2323	0	2250	0	850.8	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	532.00	0	10.1590	0	35.0290	0	26.959	0	528.391	0	57.97	0	21.2	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7212	0	7.5358	0	2323	0	2251	0	852.6	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	530.00	0	10.1670	0	35.0290	0	26.957	0	526.407	0	57.89	0	21.2	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.7209	0	7.5355	0	2323	0	2251	0	853.5	0	0.98	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	528.00	0	10.1760	0	35.0310	0	26.957	0	524.423	0	57.74	0	21.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7199	0	7.5347	0	2323	0	2251	0	855.8	0	0.98	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	526.00	0	10.2030	0	35.0330	0	26.954	0	522.439	0	56.67	0	20.7	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7146	0	7.5301	0	2323	0	2253	0	867.4	0	0.98	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	524.00	0	10.2230	0	35.0360	0	26.953	0	520.455	0	54.80	0	20.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7080	0	7.5242	0	2323	0	2255	0	882.0	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	522.00	0	10.2590	0	35.0410	0	26.951	0	518.471	0	51.98	0	19.0	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6983	0	7.5157	0	2323	0	2258	0	903.9	0	1.00	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	520.00	0	10.3130	0	35.0460	0	26.945	0	516.487	0	48.56	0	17.8	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6883	0	7.5071	0	2323	0	2261	0	927.1	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	518.00	0	10.3650	0	35.0530	0	26.941	0	514.503	0	43.53	0	16.0	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.6756	0	7.4960	0	2324	0	2265	0	957.3	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	516.00	0	10.4010	0	35.0570	0	26.938	0	512.519	0	38.30	0	14.1	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6674	0	7.4889	0	2324	0	2268	0	977.4	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	514.00	0	10.4240	0	35.0600	0	26.937	0	510.535	0	33.85	0	12.4	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6576	0	7.4801	0	2325	0	2272	0	1001.8	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	512.00	0	10.4370	0	35.0620	0	26.936	0	508.551	0	29.92	0	11.0	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6527	0	7.4757	0	2325	0	2274	0	1014.7	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	510.00	0	10.4480	0	35.0630	0	26.935	0	506.567	0	26.83	0	9.9	0	-1e10	1	0.0140	0	0.000268	0	0.95	0	7.6485	0	7.4720	0	2326	0	2275	0	1025.5	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	508.00	0	10.4540	0	35.0640	0	26.934	0	504.583	0	24.45	0	9.0	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.6464	0	7.4701	0	2326	0	2276	0	1031.1	0	1.08	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	506.00	0	10.4580	0	35.0650	0	26.934	0	502.599	0	22.77	0	8.4	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	7.6465	0	7.4701	0	2326	0	2277	0	1031.2	0	1.08	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	504.00	0	10.4620	0	35.0650	0	26.934	0	500.615	0	21.66	0	8.0	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6457	0	7.4694	0	2326	0	2277	0	1033.6	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	502.00	0	10.4700	0	35.0650	0	26.932	0	498.630	0	20.96	0	7.7	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6455	0	7.4692	0	2326	0	2277	0	1034.4	0	1.07	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	500.00	0	10.4790	0	35.0650	0	26.931	0	496.646	0	20.72	0	7.6	0	-1e10	1	0.0140	0	0.000284	0	0.99	0	7.6472	0	7.4708	0	2326	0	2276	0	1030.3	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	498.00	0	10.4940	0	35.0660	0	26.929	0	494.662	0	21.10	0	7.8	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6491	0	7.4726	0	2326	0	2276	0	1025.9	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	496.00	0	10.5080	0	35.0670	0	26.927	0	492.678	0	21.01	0	7.7	0	-1e10	1	0.0122	0	0.000310	0	1.06	0	7.6472	0	7.4710	0	2326	0	2276	0	1030.8	0	1.06	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	494.00	0	10.5420	0	35.0640	0	26.919	0	490.693	0	21.94	0	8.1	0	-1e10	1	0.0131	0	0.000356	0	1.18	0	7.6611	0	7.4841	0	2325	0	2271	0	996.3	0	1.03	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	492.00	0	10.5940	0	35.0660	0	26.911	0	488.709	0	25.32	0	9.3	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6677	0	7.4908	0	2324	0	2268	0	980.2	0	1.05	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	490.00	0	10.6020	0	35.0650	0	26.909	0	486.725	0	28.09	0	10.4	0	-1e10	1	0.0122	0	0.000312	0	1.07	0	7.6729	0	7.4957	0	2324	0	2266	0	967.7	0	1.04	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	488.00	0	10.6020	0	35.0610	0	26.906	0	484.741	0	31.20	0	11.5	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6826	0	7.5045	0	2323	0	2262	0	944.8	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	486.00	0	10.6020	0	35.0570	0	26.902	0	482.756	0	35.50	0	13.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6939	0	7.5149	0	2323	0	2258	0	918.6	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	484.00	0	10.6060	0	35.0580	0	26.902	0	480.772	0	39.02	0	14.4	0	-1e10	1	0.0122	0	0.000354	0	1.17	0	7.6940	0	7.5149	0	2322	0	2257	0	918.5	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	482.00	0	10.6100	0	35.0590	0	26.902	0	478.788	0	40.91	0	15.1	0	32.36	0	0.0112	0	0.000273	0	0.96	0	7.6926	0	7.5132	0	2322	0	2255	0	920.8	0	1.00	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	480.00	0	10.6140	0	35.0590	0	26.902	0	476.803	0	41.83	0	15.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6927	0	7.5136	0	2322	0	2258	0	922.0	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	478.00	0	10.6550	0	35.0640	0	26.898	0	474.819	0	41.83	0	15.5	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6865	0	7.5085	0	2322	0	2259	0	936.4	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	476.00	0	10.6780	0	35.0610	0	26.892	0	472.834	0	40.85	0	15.1	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.6891	0	7.5111	0	2322	0	2258	0	930.5	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	474.00	0	10.6740	0	35.0580	0	26.890	0	470.850	0	42.24	0	15.6	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.6972	0	7.5184	0	2321	0	2255	0	912.2	0	1.02	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	472.00	0	10.6750	0	35.0570	0	26.889	0	468.866	0	44.19	0	16.3	0	-1e10	1	0.0122	0	0.000310	0	1.06	0	7.7006	0	7.5215	0	2321	0	2254	0	904.7	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	470.00	0	10.7060	0	35.0600	0	26.886	0	466.881	0	45.29	0	16.8	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6991	0	7.5205	0	2321	0	2254	0	908.2	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	468.00	0	10.7350	0	35.0570	0	26.878	0	464.897	0	46.26	0	17.1	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7067	0	7.5278	0	2320	0	2251	0	891.5	0	1.01	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	466.00	0	10.7370	0	35.0530	0	26.875	0	462.912	0	49.10	0	18.2	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.7157	0	7.5361	0	2320	0	2247	0	871.6	0	0.98	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	464.00	0	10.7330	0	35.0480	0	26.872	0	460.928	0	52.33	0	19.4	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7224	0	7.5422	0	2319	0	2245	0	857.3	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	462.00	0	10.7420	0	35.0470	0	26.869	0	458.943	0	55.17	0	20.4	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7241	0	7.5438	0	2319	0	2244	0	853.8	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	460.00	0	10.7530	0	35.0470	0	26.867	0	456.958	0	56.85	0	21.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7242	0	7.5439	0	2319	0	2244	0	853.7	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	458.00	0	10.7740	0	35.0470	0	26.864	0	454.974	0	58.13	0	21.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7254	0	7.5453	0	2318	0	2243	0	851.3	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	456.00	0	10.7960	0	35.0500	0	26.862	0	452.989	0	58.64	0	21.7	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7237	0	7.5439	0	2318	0	2243	0	855.1	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	454.00	0	10.8230	0	35.0520	0	26.859	0	451.005	0	58.58	0	21.7	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.7217	0	7.5423	0	2318	0	2244	0	859.8	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	452.00	0	10.8550	0	35.0540	0	26.854	0	449.020	0	58.29	0	21.6	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7217	0	7.5427	0	2318	0	2244	0	860.1	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	450.00	0	10.8600	0	35.0530	0	26.853	0	447.035	0	58.31	0	21.6	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7229	0	7.5439	0	2318	0	2243	0	857.5	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	448.00	0	10.8630	0	35.0530	0	26.852	0	445.051	0	58.50	0	21.7	0	30.48	0	0.0094	0	0.000320	0	1.08	0	7.7231	0	7.5436	0	2318	0	2240	0	856.3	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	446.00	0	10.8740	0	35.0550	0	26.852	0	443.066	0	58.58	0	21.7	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7230	0	7.5439	0	2318	0	2243	0	857.9	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	444.00	0	10.8830	0	35.0550	0	26.850	0	441.081	0	58.54	0	21.7	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7230	0	7.5440	0	2318	0	2243	0	858.2	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	442.00	0	10.8820	0	35.0550	0	26.850	0	439.096	0	58.55	0	21.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7228	0	7.5437	0	2318	0	2243	0	858.8	0	0.99	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	440.00	0	10.8850	0	35.0550	0	26.850	0	437.112	0	58.58	0	21.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7231	0	7.5440	0	2318	0	2243	0	858.3	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	438.00	0	10.8990	0	35.0560	0	26.848	0	435.127	0	58.63	0	21.8	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7240	0	7.5449	0	2318	0	2243	0	856.7	0	0.98	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	436.00	0	10.9110	0	35.0560	0	26.846	0	433.142	0	58.82	0	21.8	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7253	0	7.5463	0	2318	0	2242	0	854.0	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	434.00	0	10.9140	0	35.0540	0	26.843	0	431.157	0	59.52	0	22.1	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7283	0	7.5490	0	2318	0	2241	0	847.9	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	432.00	0	10.9100	0	35.0510	0	26.842	0	429.173	0	60.69	0	22.5	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7311	0	7.5515	0	2318	0	2240	0	842.1	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	430.00	0	10.8990	0	35.0460	0	26.840	0	427.188	0	62.14	0	23.1	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7365	0	7.5562	0	2318	0	2238	0	830.9	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	428.00	0	10.8830	0	35.0400	0	26.838	0	425.203	0	64.08	0	23.8	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7423	0	7.5614	0	2317	0	2236	0	818.9	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	426.00	0	10.8760	0	35.0380	0	26.838	0	423.218	0	66.36	0	24.6	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7449	0	7.5637	0	2317	0	2235	0	813.7	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	424.00	0	10.8720	0	35.0370	0	26.837	0	421.233	0	68.02	0	25.2	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7458	0	7.5644	0	2317	0	2235	0	812.0	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	422.00	0	10.8730	0	35.0340	0	26.835	0	419.248	0	69.41	0	25.8	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.7479	0	7.5663	0	2317	0	2234	0	807.8	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	420.00	0	10.8790	0	35.0340	0	26.834	0	417.263	0	70.45	0	26.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7484	0	7.5667	0	2317	0	2234	0	807.2	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	418.00	0	10.8810	0	35.0340	0	26.833	0	415.278	0	71.06	0	26.4	0	-1e10	1	0.0066	0	0.000373	0	1.22	0	7.7487	0	7.5670	0	2317	0	2234	0	806.6	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	416.00	0	10.8810	0	35.0330	0	26.833	0	413.293	0	71.43	0	26.5	0	-1e10	1	0.0066	0	0.000297	0	1.02	0	7.7492	0	7.5674	0	2317	0	2234	0	805.8	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	414.00	0	10.8830	0	35.0320	0	26.831	0	411.308	0	71.80	0	26.6	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7495	0	7.5676	0	2317	0	2234	0	805.4	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	412.00	0	10.8840	0	35.0320	0	26.831	0	409.323	0	72.26	0	26.8	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7504	0	7.5684	0	2317	0	2233	0	803.8	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	410.00	0	10.8850	0	35.0270	0	26.827	0	407.338	0	73.00	0	27.1	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7538	0	7.5714	0	2317	0	2232	0	797.2	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	408.00	0	10.9160	0	35.0300	0	26.824	0	405.353	0	73.63	0	27.3	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7535	0	7.5716	0	2317	0	2232	0	797.9	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	406.00	0	10.9290	0	35.0320	0	26.823	0	403.368	0	73.65	0	27.4	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7518	0	7.5700	0	2317	0	2232	0	801.7	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	404.00	0	10.9360	0	35.0340	0	26.823	0	401.383	0	73.51	0	27.3	0	-1e10	1	0.0028	0	0.000292	0	1.01	0	7.7519	0	7.5702	0	2317	0	2233	0	801.6	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	402.00	0	10.9470	0	35.0360	0	26.823	0	399.398	0	73.20	0	27.2	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7506	0	7.5691	0	2317	0	2233	0	804.4	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	400.00	0	10.9550	0	35.0370	0	26.822	0	397.413	0	72.81	0	27.1	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7507	0	7.5692	0	2317	0	2233	0	804.5	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	398.00	0	10.9640	0	35.0370	0	26.820	0	395.427	0	72.46	0	26.9	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.7502	0	7.5687	0	2317	0	2233	0	805.7	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	396.00	0	10.9660	0	35.0370	0	26.820	0	393.442	0	72.26	0	26.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7507	0	7.5692	0	2317	0	2233	0	804.9	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	394.00	0	10.9610	0	35.0360	0	26.820	0	391.457	0	72.37	0	26.9	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7516	0	7.5699	0	2317	0	2233	0	803.2	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	392.00	0	10.9620	0	35.0350	0	26.819	0	389.472	0	72.69	0	27.0	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7523	0	7.5704	0	2317	0	2232	0	802.0	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	390.00	0	10.9670	0	35.0340	0	26.817	0	387.487	0	73.06	0	27.2	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7529	0	7.5711	0	2317	0	2232	0	800.8	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	388.00	0	10.9700	0	35.0340	0	26.817	0	385.501	0	73.26	0	27.2	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7531	0	7.5711	0	2317	0	2232	0	800.7	0	0.91	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	386.00	0	10.9840	0	35.0350	0	26.815	0	383.516	0	73.33	0	27.3	0	28.84	0	0.0084	0	0.000322	0	1.09	0	7.7527	0	7.5706	0	2317	0	2229	0	800.6	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	384.00	0	11.0050	0	35.0370	0	26.813	0	381.531	0	73.14	0	27.2	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7520	0	7.5705	0	2317	0	2232	0	803.3	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	382.00	0	11.0100	0	35.0350	0	26.810	0	379.545	0	73.06	0	27.2	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7532	0	7.5716	0	2316	0	2232	0	801.1	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	380.00	0	11.0090	0	35.0340	0	26.809	0	377.560	0	73.50	0	27.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7550	0	7.5732	0	2316	0	2231	0	797.6	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	378.00	0	11.0060	0	35.0330	0	26.809	0	375.575	0	73.97	0	27.5	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7556	0	7.5736	0	2316	0	2231	0	796.6	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	376.00	0	10.9840	0	35.0250	0	26.807	0	373.589	0	74.89	0	27.9	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.7603	0	7.5777	0	2316	0	2229	0	787.1	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	374.00	0	10.9780	0	35.0230	0	26.806	0	371.604	0	76.29	0	28.4	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7615	0	7.5786	0	2316	0	2228	0	784.9	0	0.90	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	372.00	0	10.9780	0	35.0230	0	26.806	0	369.619	0	77.12	0	28.7	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7617	0	7.5788	0	2316	0	2228	0	784.7	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	370.00	0	10.9790	0	35.0220	0	26.805	0	367.633	0	77.57	0	28.8	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.7618	0	7.5788	0	2316	0	2228	0	784.7	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	368.00	0	10.9870	0	35.0240	0	26.805	0	365.648	0	77.75	0	28.9	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.7616	0	7.5786	0	2316	0	2228	0	785.2	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	366.00	0	11.0080	0	35.0270	0	26.804	0	363.662	0	77.56	0	28.9	0	-1e10	1	0.0038	0	0.000287	0	1.00	0	7.7592	0	7.5766	0	2316	0	2229	0	790.1	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	364.00	0	11.0130	0	35.0260	0	26.802	0	361.677	0	77.15	0	28.7	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7599	0	7.5772	0	2316	0	2229	0	789.1	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	362.00	0	11.0100	0	35.0240	0	26.801	0	359.691	0	77.24	0	28.7	0	28.53	0	0.0066	0	0.000311	0	1.06	0	7.7615	0	7.5783	0	2315	0	2225	0	785.0	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	360.10	0	11.0080	0	35.0230	0	26.801	0	357.805	0	77.66	0	28.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7629	0	7.5799	0	2315	0	2228	0	783.4	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	358.10	0	11.0070	0	35.0230	0	26.801	0	355.820	0	77.93	0	29.0	0	28.45	0	0.0047	0	0.000290	0	1.01	0	7.7626	0	7.5791	0	2315	0	2225	0	783.2	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	356.00	0	11.0100	0	35.0220	0	26.799	0	353.735	0	78.08	0	29.1	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.7628	0	7.5796	0	2315	0	2228	0	783.9	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	354.00	0	11.0450	0	35.0230	0	26.794	0	351.749	0	78.17	0	29.1	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7631	0	7.5803	0	2315	0	2227	0	783.5	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	352.00	0	11.0630	0	35.0240	0	26.791	0	349.764	0	78.17	0	29.1	0	-1e10	1	0.0038	0	0.000297	0	1.03	0	7.7630	0	7.5804	0	2315	0	2227	0	784.0	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	350.00	0	11.0660	0	35.0250	0	26.791	0	347.778	0	78.15	0	29.1	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7627	0	7.5801	0	2315	0	2228	0	784.8	0	0.91	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	348.00	0	11.0700	0	35.0260	0	26.791	0	345.792	0	78.09	0	29.1	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.7632	0	7.5805	0	2315	0	2227	0	784.0	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	346.00	0	11.0710	0	35.0260	0	26.791	0	343.807	0	78.02	0	29.1	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.7629	0	7.5802	0	2316	0	2228	0	784.7	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	344.00	0	11.0740	0	35.0260	0	26.791	0	341.821	0	77.91	0	29.0	0	-1e10	1	0.0056	0	0.000308	0	1.06	0	7.7625	0	7.5798	0	2316	0	2228	0	785.9	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	342.00	0	11.0750	0	35.0270	0	26.791	0	339.835	0	77.85	0	29.0	0	-1e10	1	0.0066	0	0.000285	0	1.00	0	7.7623	0	7.5795	0	2316	0	2228	0	786.5	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	340.00	0	11.0770	0	35.0270	0	26.791	0	337.850	0	77.78	0	29.0	0	-1e10	1	0.0056	0	0.000285	0	1.00	0	7.7625	0	7.5797	0	2316	0	2228	0	786.2	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	338.00	0	11.0800	0	35.0270	0	26.790	0	335.864	0	77.69	0	29.0	0	-1e10	1	0.0056	0	0.000297	0	1.03	0	7.7629	0	7.5800	0	2316	0	2228	0	785.6	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	336.00	0	11.0830	0	35.0270	0	26.790	0	333.878	0	77.61	0	28.9	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7627	0	7.5798	0	2316	0	2228	0	786.3	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	334.00	0	11.0860	0	35.0280	0	26.790	0	331.892	0	77.52	0	28.9	0	-1e10	1	0.0056	0	0.000308	0	1.06	0	7.7627	0	7.5798	0	2316	0	2228	0	786.4	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	332.00	0	11.0920	0	35.0280	0	26.789	0	329.907	0	77.47	0	28.9	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.7624	0	7.5795	0	2316	0	2228	0	787.1	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	330.00	0	11.0990	0	35.0290	0	26.788	0	327.921	0	77.36	0	28.8	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7621	0	7.5793	0	2316	0	2228	0	787.9	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	328.00	0	11.1170	0	35.0320	0	26.787	0	325.935	0	77.08	0	28.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7606	0	7.5780	0	2316	0	2229	0	791.2	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	326.00	0	11.1460	0	35.0370	0	26.786	0	323.949	0	76.39	0	28.5	0	28.46	0	0.0066	0	0.000325	0	1.10	0	7.7588	0	7.5763	0	2316	0	2227	0	794.2	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	324.00	0	11.1640	0	35.0390	0	26.784	0	321.963	0	75.28	0	28.1	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7562	0	7.5744	0	2316	0	2231	0	800.6	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	322.00	0	11.1680	0	35.0410	0	26.785	0	319.977	0	74.44	0	27.8	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.7557	0	7.5740	0	2317	0	2231	0	801.8	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	320.00	0	11.1990	0	35.0440	0	26.781	0	317.991	0	73.61	0	27.5	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	7.7537	0	7.5724	0	2317	0	2232	0	806.2	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	318.00	0	11.2750	0	35.0540	0	26.775	0	316.005	0	72.37	0	27.1	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7485	0	7.5686	0	2317	0	2233	0	817.2	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	316.00	0	11.3620	0	35.0660	0	26.768	0	314.020	0	69.63	0	26.1	0	-1e10	1	0.0094	0	0.000591	0	1.79	0	7.7391	0	7.5609	0	2318	0	2236	0	837.2	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	314.00	0	11.4220	0	35.0730	0	26.763	0	312.034	0	66.12	0	24.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7326	0	7.5555	0	2318	0	2239	0	851.6	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	312.00	0	11.4720	0	35.0750	0	26.755	0	310.048	0	63.09	0	23.7	0	-1e10	1	0.0075	0	0.000561	0	1.71	0	7.7306	0	7.5543	0	2318	0	2239	0	856.1	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	310.00	0	11.5160	0	35.0740	0	26.746	0	308.062	0	61.70	0	23.2	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7316	0	7.5557	0	2318	0	2239	0	854.4	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	308.00	0	11.5240	0	35.0730	0	26.744	0	306.076	0	61.40	0	23.1	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7339	0	7.5579	0	2318	0	2238	0	849.7	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	306.00	0	11.5200	0	35.0710	0	26.743	0	304.090	0	61.70	0	23.2	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7355	0	7.5593	0	2318	0	2237	0	846.4	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	304.00	0	11.5260	0	35.0710	0	26.742	0	302.104	0	62.33	0	23.5	0	-1e10	1	0.0056	0	0.000374	0	1.22	0	7.7378	0	7.5614	0	2318	0	2236	0	841.8	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	302.00	0	11.5490	0	35.0710	0	26.737	0	300.117	0	63.07	0	23.7	0	-1e10	1	0.0056	0	0.000367	0	1.21	0	7.7394	0	7.5632	0	2318	0	2236	0	838.6	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	300.00	0	11.6010	0	35.0730	0	26.729	0	298.131	0	63.09	0	23.8	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7365	0	7.5611	0	2318	0	2236	0	845.1	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	298.00	0	11.6520	0	35.0730	0	26.720	0	296.145	0	62.55	0	23.6	0	28.70	0	0.0075	0	0.000321	0	1.09	0	7.7361	0	7.5609	0	2317	0	2233	0	845.3	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	296.00	0	11.6930	0	35.0750	0	26.713	0	294.159	0	61.85	0	23.4	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7341	0	7.5599	0	2317	0	2237	0	850.8	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	294.00	0	11.7050	0	35.0760	0	26.712	0	292.173	0	61.33	0	23.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7341	0	7.5600	0	2317	0	2237	0	851.0	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	292.00	0	11.7110	0	35.0770	0	26.712	0	290.187	0	61.05	0	23.1	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.7347	0	7.5606	0	2317	0	2236	0	850.0	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	290.00	0	11.7150	0	35.0770	0	26.711	0	288.201	0	60.91	0	23.0	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7349	0	7.5608	0	2317	0	2236	0	849.7	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	288.00	0	11.7220	0	35.0770	0	26.709	0	286.214	0	60.79	0	23.0	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7347	0	7.5606	0	2317	0	2236	0	850.4	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	286.00	0	11.7260	0	35.0780	0	26.709	0	284.228	0	60.75	0	23.0	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.7346	0	7.5605	0	2318	0	2237	0	850.9	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	284.00	0	11.7330	0	35.0780	0	26.708	0	282.242	0	60.77	0	23.0	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7355	0	7.5614	0	2317	0	2236	0	849.0	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	282.00	0	11.7360	0	35.0780	0	26.707	0	280.256	0	60.80	0	23.0	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7351	0	7.5610	0	2317	0	2236	0	850.1	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	280.00	0	11.7420	0	35.0780	0	26.706	0	278.269	0	60.87	0	23.0	0	-1e10	1	0.0066	0	0.000360	0	1.19	0	7.7361	0	7.5619	0	2317	0	2236	0	848.2	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	278.00	0	11.7500	0	35.0780	0	26.705	0	276.283	0	60.93	0	23.0	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.7360	0	7.5619	0	2317	0	2236	0	848.6	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	276.00	0	11.7560	0	35.0780	0	26.703	0	274.297	0	60.98	0	23.1	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7358	0	7.5617	0	2317	0	2236	0	849.2	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	274.00	0	11.7690	0	35.0780	0	26.701	0	272.310	0	60.83	0	23.0	0	-1e10	1	0.0066	0	0.000369	0	1.21	0	7.7349	0	7.5609	0	2317	0	2236	0	851.4	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	272.00	0	11.8250	0	35.0800	0	26.692	0	270.324	0	59.53	0	22.5	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7243	0	7.5517	0	2317	0	2239	0	874.6	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	270.00	0	11.9000	0	35.0800	0	26.678	0	268.338	0	54.40	0	20.6	0	29.99	0	0.0075	0	0.000312	0	1.06	0	7.7069	0	7.5360	0	2317	0	2242	0	912.7	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	268.00	0	11.9440	0	35.0820	0	26.671	0	266.351	0	50.72	0	19.3	0	-1e10	1	0.0197	0	0.000314	0	1.07	0	7.7110	0	7.5408	0	2317	0	2243	0	904.9	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	266.00	0	11.9880	0	35.0830	0	26.663	0	264.365	0	49.52	0	18.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7116	0	7.5418	0	2317	0	2243	0	904.0	0	0.98	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	264.00	0	12.0090	0	35.0840	0	26.660	0	262.378	0	48.57	0	18.5	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7104	0	7.5410	0	2317	0	2243	0	906.8	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	262.00	0	12.0360	0	35.0850	0	26.655	0	260.392	0	47.86	0	18.2	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.7097	0	7.5406	0	2317	0	2243	0	908.7	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	260.00	0	12.0550	0	35.0860	0	26.652	0	258.405	0	47.34	0	18.0	0	-1e10	1	0.0094	0	0.000571	0	1.74	0	7.7091	0	7.5402	0	2317	0	2244	0	910.4	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	258.00	0	12.0810	0	35.0870	0	26.648	0	256.419	0	47.06	0	17.9	0	-1e10	1	0.0094	0	0.000393	0	1.27	0	7.7102	0	7.5415	0	2317	0	2243	0	908.2	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	256.00	0	12.1020	0	35.0870	0	26.644	0	254.432	0	47.26	0	18.0	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7113	0	7.5427	0	2317	0	2243	0	905.9	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	254.00	0	12.1420	0	35.0890	0	26.638	0	252.446	0	47.25	0	18.0	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7102	0	7.5422	0	2317	0	2243	0	908.7	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	252.00	0	12.1630	0	35.0900	0	26.635	0	250.459	0	47.38	0	18.1	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7119	0	7.5440	0	2317	0	2242	0	905.2	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	250.00	0	12.1780	0	35.0900	0	26.632	0	248.473	0	47.87	0	18.3	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7134	0	7.5455	0	2317	0	2241	0	902.1	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	248.00	0	12.1940	0	35.0910	0	26.629	0	246.486	0	48.34	0	18.4	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.7158	0	7.5479	0	2317	0	2241	0	896.9	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	246.00	0	12.2150	0	35.0920	0	26.626	0	244.500	0	49.53	0	18.9	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7198	0	7.5518	0	2317	0	2239	0	888.3	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	244.00	0	12.2380	0	35.0930	0	26.622	0	242.513	0	51.32	0	19.6	0	28.79	0	0.0066	0	0.000333	0	1.12	0	7.7250	0	7.5566	0	2317	0	2234	0	875.8	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	242.00	0	12.2680	0	35.0940	0	26.617	0	240.526	0	52.99	0	20.3	0	-1e10	1	0.0056	0	0.000317	0	1.08	0	7.7275	0	7.5596	0	2317	0	2236	0	871.7	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	240.00	0	12.3060	0	35.0930	0	26.609	0	238.540	0	52.45	0	20.1	0	-1e10	1	0.0056	0	0.000312	0	1.06	0	7.7157	0	7.5490	0	2317	0	2240	0	898.1	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	238.00	0	12.3310	0	35.0940	0	26.605	0	236.553	0	49.80	0	19.1	0	-1e10	1	0.0066	0	0.000324	0	1.09	0	7.7103	0	7.5442	0	2317	0	2241	0	910.6	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	236.00	0	12.3620	0	35.0950	0	26.600	0	234.566	0	48.94	0	18.7	0	-1e10	1	0.0066	0	0.000372	0	1.22	0	7.7163	0	7.5502	0	2317	0	2239	0	897.4	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	234.00	0	12.3730	0	35.0960	0	26.598	0	232.580	0	49.53	0	19.0	0	-1e10	1	0.0056	0	0.000340	0	1.14	0	7.7202	0	7.5539	0	2317	0	2238	0	888.8	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	232.00	0	12.3830	0	35.0960	0	26.596	0	230.593	0	50.70	0	19.4	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7241	0	7.5576	0	2317	0	2237	0	880.4	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	230.00	0	12.3900	0	35.0970	0	26.596	0	228.606	0	51.79	0	19.8	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7261	0	7.5595	0	2317	0	2236	0	876.3	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	228.00	0	12.4040	0	35.0970	0	26.593	0	226.619	0	52.45	0	20.1	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.7255	0	7.5590	0	2317	0	2236	0	877.9	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	226.00	0	12.4690	0	35.0980	0	26.581	0	224.632	0	52.16	0	20.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7219	0	7.5565	0	2316	0	2237	0	886.1	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	224.00	0	12.5190	0	35.0980	0	26.571	0	222.646	0	52.01	0	20.0	0	-1e10	1	0.0066	0	0.000340	0	1.14	0	7.7252	0	7.5602	0	2316	0	2235	0	879.2	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	222.00	0	12.5530	0	35.1000	0	26.566	0	220.659	0	51.28	0	19.7	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.7181	0	7.5540	0	2316	0	2238	0	895.2	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	220.00	0	12.5750	0	35.1000	0	26.561	0	218.672	0	49.85	0	19.2	0	-1e10	1	0.0066	0	0.000322	0	1.09	0	7.7166	0	7.5527	0	2316	0	2238	0	899.0	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	218.00	0	12.6440	0	35.0990	0	26.547	0	216.685	0	48.26	0	18.6	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7103	0	7.5477	0	2316	0	2240	0	913.6	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	216.00	0	12.7080	0	35.0970	0	26.533	0	214.698	0	46.14	0	17.8	0	28.99	0	0.0056	0	0.000310	0	1.06	0	7.7074	0	7.5455	0	2316	0	2238	0	919.4	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	214.00	0	12.7820	0	35.0960	0	26.517	0	212.711	0	44.13	0	17.0	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7043	0	7.5438	0	2316	0	2241	0	928.2	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	212.00	0	12.8430	0	35.0940	0	26.504	0	210.724	0	42.58	0	16.5	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7013	0	7.5417	0	2316	0	2241	0	935.6	0	0.98	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	210.00	0	12.8850	0	35.0900	0	26.492	0	208.737	0	40.45	0	15.7	0	-1e10	1	0.0056	0	0.000331	0	1.11	0	7.6945	0	7.5358	0	2316	0	2243	0	951.8	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	208.00	0	12.9580	0	35.0880	0	26.476	0	206.750	0	37.78	0	14.6	0	-1e10	1	0.0038	0	0.000355	0	1.18	0	7.6920	0	7.5345	0	2315	0	2244	0	958.1	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	206.00	0	13.0200	0	35.0890	0	26.464	0	204.763	0	36.66	0	14.2	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.6938	0	7.5369	0	2315	0	2243	0	954.2	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	204.00	0	13.1220	0	35.0890	0	26.444	0	202.776	0	37.08	0	14.4	0	-1e10	1	0.0028	0	0.000302	0	1.04	0	7.6999	0	7.5438	0	2315	0	2240	0	940.5	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	202.00	0	13.2290	0	35.0920	0	26.424	0	200.789	0	38.00	0	14.8	0	-1e10	1	0.0019	0	0.000949	0	2.72	0	7.7039	0	7.5490	0	2315	0	2238	0	931.5	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	200.00	0	13.3270	0	35.0970	0	26.408	0	198.802	0	40.46	0	15.8	0	-1e10	1	0.0028	0	0.000316	0	1.07	0	7.7119	0	7.5578	0	2315	0	2235	0	913.6	0	0.93	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	198.00	0	13.3510	0	35.0920	0	26.399	0	196.815	0	41.30	0	16.1	0	-1e10	1	0.0028	0	0.000316	0	1.07	0	7.7064	0	7.5529	0	2315	0	2236	0	926.4	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	196.00	0	13.4180	0	35.0880	0	26.382	0	194.828	0	39.69	0	15.5	0	-1e10	1	0.0028	0	0.000320	0	1.09	0	7.6993	0	7.5470	0	2314	0	2238	0	943.5	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	194.00	0	13.4840	0	35.0870	0	26.368	0	192.841	0	37.34	0	14.6	0	-1e10	1	0.0028	0	0.000290	0	1.01	0	7.6963	0	7.5450	0	2314	0	2239	0	950.9	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	192.00	0	13.5260	0	35.0880	0	26.360	0	190.854	0	35.89	0	14.1	0	29.07	0	0.0047	0	0.000288	0	1.00	0	7.6970	0	7.5459	0	2314	0	2236	0	948.4	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	190.00	0	13.5860	0	35.0900	0	26.349	0	188.867	0	35.66	0	14.0	0	-1e10	1	0.0028	0	0.000281	0	0.98	0	7.6983	0	7.5481	0	2314	0	2238	0	947.0	0	0.97	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	188.00	0	13.6400	0	35.0780	0	26.329	0	186.880	0	34.58	0	13.6	0	29.22	0	0.0028	0	0.000288	0	1.00	0	7.6878	0	7.5386	0	2313	0	2237	0	971.1	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	186.00	0	13.7270	0	35.0810	0	26.313	0	184.892	0	32.90	0	13.0	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.6917	0	7.5437	0	2313	0	2238	0	963.3	0	0.96	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	184.00	0	13.8020	0	35.0880	0	26.303	0	182.905	0	33.49	0	13.2	0	-1e10	1	0.0038	0	0.000275	0	0.97	0	7.6992	0	7.5516	0	2314	0	2236	0	946.0	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	182.00	0	13.8650	0	35.0920	0	26.293	0	180.918	0	35.67	0	14.1	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7063	0	7.5591	0	2314	0	2233	0	929.9	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	180.00	0	13.9830	0	35.0840	0	26.262	0	178.931	0	37.18	0	14.7	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.7048	0	7.5592	0	2313	0	2232	0	933.7	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	178.00	0	14.0500	0	35.0830	0	26.247	0	176.943	0	36.25	0	14.4	0	-1e10	1	0.0028	0	0.000270	0	0.96	0	7.7002	0	7.5557	0	2313	0	2234	0	944.8	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	176.00	0	14.0910	0	35.0860	0	26.241	0	174.956	0	35.96	0	14.3	0	-1e10	1	0.0028	0	0.000266	0	0.94	0	7.7035	0	7.5593	0	2313	0	2232	0	937.5	0	0.95	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	174.00	0	14.4350	0	35.0950	0	26.174	0	172.969	0	35.04	0	14.0	0	-1e10	1	0.0038	0	0.000252	0	0.91	0	7.6992	0	7.5598	0	2313	0	2232	0	948.8	0	0.94	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	172.00	0	14.8080	0	35.1090	0	26.104	0	170.982	0	36.32	0	14.6	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7099	0	7.5749	0	2312	0	2226	0	925.2	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	170.00	0	14.9920	0	35.1130	0	26.067	0	168.994	0	37.95	0	15.3	0	-1e10	1	0.0038	0	0.000250	0	0.90	0	7.7129	0	7.5802	0	2312	0	2224	0	918.9	0	0.89	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	168.00	0	15.1000	0	35.1160	0	26.046	0	167.007	0	39.25	0	15.9	0	-1e10	1	0.0028	0	0.000232	0	0.86	0	7.7163	0	7.5848	0	2312	0	2222	0	911.7	0	0.90	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	166.00	0	15.1330	0	35.1180	0	26.040	0	165.019	0	40.16	0	16.3	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.7185	0	7.5873	0	2312	0	2221	0	907.0	0	0.90	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	164.10	0	15.1710	0	35.1180	0	26.032	0	163.131	0	40.69	0	16.5	0	-1e10	1	0.0038	0	0.000241	0	0.88	0	7.7199	0	7.5891	0	2312	0	2221	0	904.0	0	0.92	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	162.00	0	15.2240	0	35.1190	0	26.021	0	161.045	0	41.07	0	16.7	0	-1e10	1	0.0038	0	0.000246	0	0.89	0	7.7210	0	7.5908	0	2312	0	2220	0	901.9	0	0.90	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	160.00	0	15.3120	0	35.1150	0	25.998	0	159.057	0	41.20	0	16.7	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.7201	0	7.5911	0	2312	0	2220	0	904.3	0	0.89	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	158.00	0	15.4140	0	35.1120	0	25.973	0	157.070	0	40.59	0	16.5	0	26.78	0	0.0047	0	0.000246	0	0.89	0	7.7176	0	7.5898	0	2311	0	2217	0	909.2	0	0.89	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	156.00	0	15.4930	0	35.1130	0	25.956	0	155.082	0	39.80	0	16.2	0	-1e10	1	0.0038	0	0.000232	0	0.86	0	7.7171	0	7.5906	0	2311	0	2219	0	911.9	0	0.89	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	154.00	0	15.5410	0	35.1170	0	25.948	0	153.095	0	39.81	0	16.2	0	-1e10	1	0.0066	0	0.000244	0	0.89	0	7.7204	0	7.5943	0	2312	0	2218	0	904.7	0	0.90	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	152.00	0	15.7110	0	35.1160	0	25.909	0	151.107	0	40.04	0	16.4	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7203	0	7.5964	0	2311	0	2217	0	905.6	0	0.90	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	149.90	0	16.2180	0	35.1070	0	25.786	0	149.020	0	39.54	0	16.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7182	0	7.6013	0	2310	0	2214	0	911.5	0	0.89	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	147.90	0	16.5410	0	35.1060	0	25.710	0	147.033	0	37.94	0	15.8	0	-1e10	1	0.0197	0	0.000263	0	0.94	0	7.7172	0	7.6047	0	2309	0	2212	0	914.7	0	0.89	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	146.10	0	16.7970	0	35.1020	0	25.647	0	145.244	0	36.26	0	15.2	0	-1e10	1	0.0215	0	0.000277	0	0.97	0	7.7164	0	7.6074	0	2308	0	2210	0	917.2	0	0.87	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	144.10	0	17.0280	0	35.1000	0	25.591	0	143.256	0	35.54	0	14.9	0	26.29	0	0.0253	0	0.000257	0	0.92	0	7.7164	0	7.6103	0	2308	0	2206	0	916.7	0	0.87	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	142.10	0	17.2020	0	35.0990	0	25.549	0	141.269	0	35.61	0	15.0	0	-1e10	1	0.0290	0	0.000238	0	0.87	0	7.7185	0	7.6148	0	2307	0	2207	0	913.5	0	0.88	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	140.00	0	17.3500	0	35.0990	0	25.513	0	139.182	0	35.98	0	15.2	0	25.82	0	0.0281	0	0.000241	0	0.88	0	7.7197	0	7.6177	0	2307	0	2203	0	910.3	0	0.87	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	138.00	0	17.6600	0	35.0920	0	25.433	0	137.194	0	36.46	0	15.5	0	-1e10	1	0.0365	0	0.000248	0	0.90	0	7.7219	0	7.6242	0	2306	0	2202	0	907.1	0	0.86	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	136.00	0	17.9070	0	35.0930	0	25.373	0	135.206	0	37.14	0	15.9	0	25.35	0	0.0384	0	0.000244	0	0.89	0	7.7244	0	7.6298	0	2306	0	2197	0	901.0	0	0.84	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	133.90	0	18.2300	0	35.1010	0	25.299	0	133.119	0	38.18	0	16.4	0	25.22	0	0.0477	0	0.000258	0	0.92	0	7.7283	0	7.6380	0	2306	0	2194	0	893.1	0	0.86	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	132.00	0	18.6570	0	35.0910	0	25.185	0	131.231	0	40.36	0	17.5	0	24.69	0	0.0646	0	0.000267	0	0.95	0	7.7349	0	7.6503	0	2305	0	2188	0	878.8	0	0.83	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	130.00	0	19.0430	0	35.0840	0	25.081	0	129.243	0	43.35	0	18.9	0	23.93	0	0.0805	0	0.000274	0	0.97	0	7.7423	0	7.6628	0	2304	0	2182	0	863.3	0	0.83	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	128.00	0	19.3580	0	35.0830	0	25.000	0	127.256	0	45.93	0	20.1	0	23.19	0	0.0945	0	0.000302	0	1.04	0	7.7486	0	7.6733	0	2303	0	2178	0	850.1	0	0.81	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	126.00	0	19.9290	0	35.0880	0	24.855	0	125.268	0	49.14	0	21.8	0	22.82	0	0.1057	0	0.000316	0	1.08	0	7.7579	0	7.6903	0	2303	0	2170	0	831.1	0	0.79	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	124.00	0	20.5940	0	35.1020	0	24.689	0	123.280	0	55.40	0	24.8	0	-1e10	1	0.1300	0	0.000407	0	1.31	0	7.7745	0	7.7160	0	2302	0	2162	0	798.3	0	0.78	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	122.00	0	20.7280	0	35.1100	0	24.659	0	121.292	0	60.68	0	27.3	0	20.43	0	0.1347	0	0.000335	0	1.13	0	7.7823	0	7.7255	0	2303	0	2156	0	781.9	0	0.76	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	120.00	0	21.1010	0	35.0980	0	24.549	0	119.304	0	64.52	0	29.2	0	-1e10	1	0.1413	0	0.000338	0	1.13	0	7.7911	0	7.7395	0	2302	0	2152	0	765.4	0	0.74	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	118.00	0	21.2440	0	35.0950	0	24.507	0	117.317	0	67.95	0	30.8	0	19.29	0	0.1525	0	0.000377	0	1.23	0	7.7953	0	7.7455	0	2301	0	2147	0	756.6	0	0.74	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	116.00	0	21.3830	0	35.0950	0	24.469	0	115.329	0	70.41	0	32.0	0	19.06	0	0.1581	0	0.000389	0	1.26	0	7.8001	0	7.7521	0	2301	0	2144	0	747.5	0	0.75	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	114.00	0	21.5170	0	35.0930	0	24.430	0	113.341	0	71.67	0	32.7	0	18.74	0	0.1619	0	0.000368	0	1.21	0	7.8017	0	7.7555	0	2301	0	2142	0	744.7	0	0.74	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	112.00	0	22.0220	0	35.0920	0	24.289	0	111.353	0	74.93	0	34.5	0	18.66	0	0.1899	0	0.000431	0	1.37	0	7.8104	0	7.7714	0	2300	0	2135	0	728.2	0	0.74	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	109.90	0	22.5010	0	35.1030	0	24.162	0	109.266	0	80.56	0	37.4	0	-1e10	1	0.2245	0	0.000433	0	1.38	0	7.8195	0	7.7872	0	2300	0	2130	0	712.3	0	0.72	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	108.00	0	22.9890	0	35.1090	0	24.027	0	107.377	0	82.97	0	38.8	0	-1e10	1	0.2489	0	0.000482	0	1.51	0	7.8228	0	7.7975	0	2300	0	2125	0	706.5	0	0.71	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	105.90	0	23.1140	0	35.0980	0	23.983	0	105.290	0	88.75	0	41.6	0	-1e10	1	0.2779	0	0.000484	0	1.51	0	7.8344	0	7.8108	0	2299	0	2118	0	685.2	0	0.70	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	104.10	0	23.1390	0	35.0930	0	23.972	0	103.501	0	90.39	0	42.4	0	-1e10	1	0.2797	0	0.000489	0	1.52	0	7.8367	0	7.8133	0	2299	0	2117	0	681.1	0	0.69	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	101.90	0	23.3070	0	35.0800	0	23.913	0	101.314	0	91.90	0	43.2	0	15.19	0	0.2807	0	0.000526	0	1.62	0	7.8404	0	7.8193	0	2299	0	2112	0	674.0	0	0.69	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	100.10	0	23.8940	0	35.0700	0	23.734	0	99.525	0	97.21	0	46.2	0	-1e10	1	0.3246	0	0.000549	0	1.68	0	7.8499	0	7.8373	0	2297	0	2104	0	657.7	0	0.68	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	98.20	0	24.3510	0	35.0630	0	23.593	0	97.636	0	102.69	0	49.1	0	-1e10	1	0.3396	0	0.000577	0	1.75	0	7.8589	0	7.8528	0	2296	0	2096	0	642.1	0	0.68	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	96.00	0	24.8240	0	35.0260	0	23.422	0	95.449	0	106.63	0	51.4	0	12.38	0	0.3396	0	0.000550	0	1.68	0	7.8695	0	7.8702	0	2294	0	2084	0	623.2	0	0.68	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	94.30	0	25.2290	0	34.9990	0	23.279	0	93.759	0	125.41	0	60.9	0	-1e10	1	0.3920	0	0.000605	0	1.83	0	7.8975	0	7.9041	0	2292	0	2068	0	578.0	0	0.66	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	92.00	0	25.4890	0	34.9730	0	23.179	0	91.473	0	132.87	0	64.8	0	8.37	0	0.4406	0	0.000686	0	2.04	0	7.9121	0	7.9224	0	2291	0	2056	0	554.9	0	0.64	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	90.00	0	25.8220	0	34.9410	0	23.052	0	89.485	0	141.73	0	69.5	0	-1e10	1	0.4921	0	0.000733	0	2.16	0	7.9225	0	7.9378	0	2289	0	2047	0	539.2	0	0.65	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	87.90	0	26.0650	0	34.9170	0	22.959	0	87.397	0	147.47	0	72.5	0	-1e10	1	0.5061	0	0.000811	0	2.36	0	7.9300	0	7.9488	0	2288	0	2040	0	527.9	0	0.72	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	86.20	0	26.2580	0	34.8970	0	22.883	0	85.707	0	150.28	0	74.2	0	5.61	0	0.4949	0	0.000902	0	2.60	0	7.9334	0	7.9550	0	2286	0	2035	0	522.6	0	0.68	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	83.60	0	27.7170	0	34.6970	0	22.267	0	83.123	0	165.26	0	83.4	0	-1e10	1	0.4191	0	0.000726	0	2.14	0	7.9552	0	7.9984	0	2274	0	2002	0	489.2	0	0.59	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	82.30	0	27.9750	0	34.6600	0	22.156	0	81.830	0	168.05	0	85.1	0	2.98	0	0.4126	0	0.000699	0	2.07	0	7.9598	0	8.0068	0	2272	0	1995	0	482.3	0	0.58	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	79.80	0	28.7440	0	34.5470	0	21.818	0	79.345	0	177.53	0	91.0	0	-1e10	1	0.3452	0	0.000662	0	1.97	0	7.9719	0	8.0304	0	2265	0	1977	0	464.5	0	0.54	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	78.00	0	29.1860	0	34.4810	0	21.621	0	77.556	0	183.05	0	94.4	0	-1e10	1	0.2919	0	0.000637	0	1.91	0	7.9789	0	8.0439	0	2261	0	1966	0	454.5	0	0.53	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	76.30	0	29.5130	0	34.4270	0	21.471	0	75.866	0	187.45	0	97.2	0	0.71	0	0.2255	0	0.000632	0	1.90	0	7.9844	0	8.0543	0	2258	0	1957	0	446.6	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	74.10	0	29.6050	0	34.4010	0	21.420	0	73.679	0	189.55	0	98.4	0	-1e10	1	0.1516	0	0.000560	0	1.71	0	7.9871	0	8.0584	0	2256	0	1954	0	442.9	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	72.00	0	29.6100	0	34.3960	0	21.414	0	71.591	0	189.75	0	98.5	0	0.65	0	0.1450	0	0.000540	0	1.66	0	7.9873	0	8.0586	0	2256	0	1953	0	442.7	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	70.00	0	29.6120	0	34.3940	0	21.412	0	69.603	0	189.90	0	98.6	0	-1e10	1	0.1319	0	0.000523	0	1.61	0	7.9878	0	8.0590	0	2256	0	1953	0	442.2	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	68.10	0	29.6150	0	34.3900	0	21.408	0	67.714	0	190.07	0	98.7	0	-1e10	1	0.1141	0	0.000526	0	1.62	0	7.9882	0	8.0594	0	2255	0	1953	0	441.7	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	66.00	0	29.6170	0	34.3890	0	21.406	0	65.626	0	190.14	0	98.7	0	0.77	0	0.1048	0	0.000523	0	1.61	0	7.9883	0	8.0595	0	2255	0	1952	0	441.6	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	64.00	0	29.6180	0	34.3890	0	21.406	0	63.638	0	190.23	0	98.8	0	-1e10	1	0.0936	0	0.000526	0	1.62	0	7.9887	0	8.0599	0	2255	0	1952	0	441.3	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	62.00	0	29.6190	0	34.3880	0	21.404	0	61.649	0	190.32	0	98.8	0	0.85	0	0.0926	0	0.000503	0	1.56	0	7.9890	0	8.0601	0	2255	0	1952	0	441.0	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	60.00	0	29.6200	0	34.3880	0	21.404	0	59.661	0	190.38	0	98.8	0	-1e10	1	0.0936	0	0.000519	0	1.60	0	7.9890	0	8.0600	0	2255	0	1952	0	441.1	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	58.00	0	29.6200	0	34.3880	0	21.404	0	57.672	0	190.37	0	98.8	0	-1e10	1	0.0926	0	0.000519	0	1.60	0	7.9892	0	8.0602	0	2255	0	1952	0	440.9	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	56.00	0	29.6210	0	34.3880	0	21.403	0	55.684	0	190.45	0	98.9	0	0.54	0	0.0833	0	0.000535	0	1.64	0	7.9900	0	8.0609	0	2255	0	1952	0	440.0	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	54.00	0	29.6200	0	34.3880	0	21.403	0	53.696	0	190.46	0	98.9	0	-1e10	1	0.0861	0	0.000526	0	1.62	0	7.9898	0	8.0607	0	2255	0	1952	0	440.3	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	52.00	0	29.6200	0	34.3880	0	21.403	0	51.707	0	190.51	0	98.9	0	0.77	0	0.0833	0	0.000519	0	1.60	0	7.9901	0	8.0608	0	2255	0	1952	0	440.1	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	50.00	0	29.6210	0	34.3870	0	21.402	0	49.719	0	190.55	0	98.9	0	-1e10	1	0.0749	0	0.000496	0	1.54	0	7.9904	0	8.0611	0	2255	0	1952	0	439.8	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	48.00	0	29.6210	0	34.3870	0	21.402	0	47.730	0	190.61	0	99.0	0	-1e10	1	0.0739	0	0.000547	0	1.67	0	7.9906	0	8.0613	0	2255	0	1951	0	439.6	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	46.00	0	29.6210	0	34.3870	0	21.402	0	45.742	0	190.60	0	99.0	0	0.69	0	0.0692	0	0.000493	0	1.54	0	7.9909	0	8.0615	0	2255	0	1951	0	439.3	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	44.00	0	29.6220	0	34.3870	0	21.401	0	43.753	0	190.69	0	99.0	0	-1e10	1	0.0646	0	0.000500	0	1.55	0	7.9908	0	8.0613	0	2255	0	1951	0	439.5	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	42.00	0	29.6220	0	34.3870	0	21.401	0	41.764	0	190.74	0	99.0	0	0.62	0	0.0618	0	0.000526	0	1.62	0	7.9909	0	8.0614	0	2255	0	1951	0	439.4	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	40.00	0	29.6230	0	34.3870	0	21.400	0	39.776	0	190.84	0	99.1	0	-1e10	1	0.0543	0	0.000558	0	1.70	0	7.9910	0	8.0614	0	2255	0	1951	0	439.4	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	38.00	0	29.6250	0	34.3860	0	21.399	0	37.787	0	190.75	0	99.0	0	-1e10	1	0.0589	0	0.000489	0	1.52	0	7.9915	0	8.0619	0	2255	0	1951	0	438.8	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	36.00	0	29.6300	0	34.3870	0	21.398	0	35.799	0	190.86	0	99.1	0	0.46	0	0.0561	0	0.000519	0	1.60	0	7.9921	0	8.0625	0	2255	0	1950	0	438.1	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	34.00	0	29.6340	0	34.3870	0	21.396	0	33.810	0	190.86	0	99.1	0	-1e10	1	0.0468	0	0.000459	0	1.45	0	7.9920	0	8.0624	0	2255	0	1950	0	438.4	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	32.00	0	29.6360	0	34.3870	0	21.395	0	31.821	0	190.88	0	99.1	0	0.60	0	0.0496	0	0.000565	0	1.72	0	7.9926	0	8.0629	0	2255	0	1950	0	437.7	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	30.00	0	29.6350	0	34.3870	0	21.396	0	29.833	0	190.94	0	99.2	0	-1e10	1	0.0487	0	0.000470	0	1.48	0	7.9923	0	8.0626	0	2255	0	1950	0	438.1	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	28.00	0	29.6360	0	34.3870	0	21.395	0	27.844	0	190.95	0	99.2	0	-1e10	1	0.0449	0	0.000477	0	1.49	0	7.9932	0	8.0634	0	2254	0	1950	0	437.1	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	26.00	0	29.6350	0	34.3870	0	21.395	0	25.855	0	190.98	0	99.2	0	0.67	0	0.0505	0	0.000507	0	1.57	0	7.9933	0	8.0635	0	2254	0	1949	0	437.0	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	24.00	0	29.6360	0	34.3870	0	21.395	0	23.866	0	190.94	0	99.2	0	-1e10	1	0.0458	0	0.001548	0	4.28	0	7.9934	0	8.0635	0	2254	0	1949	0	437.0	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	22.10	0	29.6360	0	34.3870	0	21.395	0	21.977	0	190.92	0	99.1	0	0.66	0	0.0430	0	0.000447	0	1.42	0	7.9937	0	8.0637	0	2254	0	1949	0	436.7	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	20.00	0	29.6350	0	34.3870	0	21.395	0	19.889	0	190.99	0	99.2	0	-1e10	1	0.0449	0	0.000489	0	1.52	0	7.9940	0	8.0639	0	2254	0	1949	0	436.5	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	18.00	0	29.6360	0	34.3870	0	21.394	0	17.900	0	191.02	0	99.2	0	-1e10	1	0.0412	0	0.000463	0	1.46	0	7.9937	0	8.0636	0	2254	0	1949	0	436.9	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	16.00	0	29.6350	0	34.3870	0	21.394	0	15.911	0	190.96	0	99.2	0	0.71	0	0.0421	0	0.000463	0	1.46	0	7.9937	0	8.0635	0	2254	0	1949	0	436.9	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	14.00	0	29.6340	0	34.3870	0	21.395	0	13.922	0	190.95	0	99.2	0	-1e10	1	0.0440	0	0.000461	0	1.45	0	7.9942	0	8.0640	0	2254	0	1949	0	436.4	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	12.00	0	29.6350	0	34.3870	0	21.394	0	11.934	0	190.98	0	99.2	0	0.84	0	0.0468	0	0.000484	0	1.51	0	7.9946	0	8.0643	0	2254	0	1949	0	436.0	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	10.00	0	29.6360	0	34.3870	0	21.394	0	9.945	0	191.01	0	99.2	0	-1e10	1	0.0374	0	0.000436	0	1.39	0	7.9946	0	8.0643	0	2254	0	1949	0	436.1	0	0.50	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	8.00	0	29.6350	0	34.3870	0	21.394	0	7.956	0	190.96	0	99.2	0	0.56	0	0.0440	0	0.000477	0	1.49	0	7.9950	0	8.0646	0	2254	0	1949	0	435.6	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	6.00	0	29.6350	0	34.3870	0	21.394	0	5.967	0	191.01	0	99.2	0	-1e10	1	0.0477	0	0.000544	0	1.67	0	7.9957	0	8.0651	0	2254	0	1948	0	435.0	0	0.49	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	4.00	0	29.6350	0	34.3870	0	21.393	0	3.978	0	191.02	0	99.2	0	-1e10	1	0.0402	0	0.000517	0	1.60	0	7.9962	0	8.0657	0	2254	0	1948	0	434.3	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0	2.10	0	29.6290	0	34.3870	0	21.395	0	2.088	0	190.99	0	99.2	0	-1e10	1	0.0393	0	0.000480	0	1.50	0	7.9971	0	8.0664	0	2254	0	1947	0	433.3	0	0.48	1
2903464	69	C	05/30/2025	17:38	82.515	2.926	0	0																																		
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	2000.00	0	2.7410	0	34.7830	0	27.748	0	1979.513	0	80.18	8	24.7	8	36.18	0	0.0056	0	0.000169	0	0.69	0	7.7971	0	7.5576	4	2411	4	2327	4	596.0	4	1.20	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1949.70	0	2.8681	0	34.7880	0	27.741	0	1929.956	0	113.98	0	35.2	0	36.21	0	0.0075	0	0.000209	0	0.80	0	7.7978	0	7.5581	0	2412	0	2328	0	599.1	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1898.60	0	2.9968	0	34.7940	0	27.734	0	1879.599	0	111.12	0	34.4	0	36.34	0	0.0066	0	0.000175	0	0.71	0	7.7925	0	7.5532	0	2410	0	2327	0	610.6	0	1.20	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1848.70	0	3.0915	0	34.7990	0	27.729	0	1830.413	0	108.85	0	33.8	0	36.38	0	0.0094	0	0.000166	0	0.68	0	7.7892	0	7.5498	0	2409	0	2328	0	619.3	0	1.19	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1799.20	0	3.2170	0	34.8050	0	27.722	0	1781.610	0	107.20	0	33.4	0	36.28	0	0.0075	0	0.000219	0	0.82	0	7.7904	0	7.5508	0	2407	0	2325	0	620.8	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1749.20	0	3.4074	0	34.8130	0	27.710	0	1732.303	0	104.45	0	32.7	0	36.37	0	0.0084	0	0.000166	0	0.69	0	7.7831	0	7.5450	0	2404	0	2324	0	635.7	0	1.18	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1699.40	0	3.6004	0	34.8220	0	27.699	0	1683.181	0	99.53	0	31.3	0	36.61	0	0.0075	0	0.000174	0	0.70	0	7.7764	0	7.5398	0	2402	0	2324	0	650.3	0	1.19	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1649.50	0	3.7279	0	34.8260	0	27.689	0	1633.950	0	97.74	0	30.8	0	36.58	0	0.0084	0	0.000195	0	0.76	0	7.7758	0	7.5392	0	2400	0	2322	0	654.9	0	1.19	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1599.50	0	3.8933	0	34.8330	0	27.678	0	1584.608	0	94.77	0	30.0	0	36.68	0	0.0084	0	0.000186	0	0.74	0	7.7695	0	7.5339	0	2397	0	2322	0	669.2	0	1.20	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1549.60	0	4.1540	0	34.8480	0	27.662	0	1535.353	0	89.62	0	28.5	0	36.73	0	0.0103	0	0.000193	0	0.76	0	7.7620	0	7.5289	0	2395	0	2321	0	685.8	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1498.80	0	4.3328	0	34.8540	0	27.648	0	1485.199	0	85.51	0	27.4	0	36.67	0	0.0103	0	0.000274	0	0.97	0	7.7564	0	7.5244	0	2393	0	2321	0	699.8	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1449.30	0	4.5329	0	34.8640	0	27.634	0	1436.316	0	81.62	0	26.2	0	36.94	0	0.0112	0	0.000180	0	0.72	0	7.7498	0	7.5194	0	2391	0	2321	0	715.5	0	1.20	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1399.60	0	4.7659	0	34.8720	0	27.614	0	1387.225	0	75.84	0	24.5	0	37.23	0	0.0103	0	0.000180	0	0.72	0	7.7397	0	7.5117	0	2389	0	2322	0	738.2	0	1.20	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1349.30	0	5.0308	0	34.8810	0	27.591	0	1337.529	0	71.51	0	23.3	0	37.25	0	0.0131	0	0.000183	0	0.73	0	7.7321	0	7.5065	0	2386	0	2321	0	756.9	0	1.18	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1298.80	0	5.2161	0	34.8870	0	27.574	0	1287.624	0	68.43	0	22.4	0	37.29	0	0.0122	0	0.000191	0	0.75	0	7.7289	0	7.5043	0	2384	0	2320	0	767.3	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1249.00	0	5.3812	0	34.8930	0	27.559	0	1238.399	0	66.09	0	21.7	0	37.44	0	0.0131	0	0.000189	0	0.74	0	7.7252	0	7.5013	0	2382	0	2319	0	778.9	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1200.40	0	5.6311	0	34.9050	0	27.538	0	1190.349	0	62.59	0	20.7	0	37.16	0	0.0131	0	0.000198	0	0.77	0	7.7197	0	7.4980	0	2380	0	2317	0	794.1	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1149.80	0	5.8731	0	34.9090	0	27.510	0	1140.309	0	58.96	0	19.6	0	37.07	0	0.0103	0	0.000219	0	0.82	0	7.7154	0	7.4955	0	2377	0	2315	0	807.2	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1098.80	0	6.1802	0	34.9220	0	27.481	0	1089.863	0	56.43	0	18.9	0	37.23	0	0.0122	0	0.000197	0	0.77	0	7.7111	0	7.4938	0	2374	0	2312	0	820.9	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	1048.80	0	6.3571	0	34.9310	0	27.465	0	1040.393	0	53.86	0	18.1	0	37.14	0	0.0112	0	0.000179	0	0.72	0	7.7088	0	7.4922	0	2373	0	2312	0	830.8	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	999.10	0	6.7533	0	34.9510	0	27.428	0	991.209	0	48.48	0	16.4	0	37.56	0	0.0122	0	0.000196	0	0.76	0	7.6950	0	7.4832	0	2369	0	2312	0	864.9	0	1.17	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	977.90	0	6.8400	0	-1e10	8	27.419	8	970.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6899	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	976.00	0	6.8540	0	34.9560	0	27.418	0	968.345	0	45.61	0	15.5	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6891	0	7.4789	0	2368	0	2315	0	881.1	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	974.00	0	6.8600	0	34.9560	0	27.417	0	966.365	0	45.51	0	15.5	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6888	0	7.4787	0	2368	0	2315	0	881.9	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	972.00	0	6.8630	0	34.9570	0	27.417	0	964.385	0	45.43	0	15.4	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6891	0	7.4789	0	2368	0	2315	0	881.4	0	1.16	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	970.00	0	6.8710	0	34.9570	0	27.416	0	962.406	0	45.30	0	15.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6889	0	7.4788	0	2368	0	2315	0	882.0	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	968.00	0	6.8750	0	34.9570	0	27.416	0	960.426	0	45.14	0	15.3	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6887	0	7.4786	0	2368	0	2315	0	882.7	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	966.00	0	6.8870	0	34.9580	0	27.415	0	958.446	0	44.93	0	15.3	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6876	0	7.4777	0	2368	0	2315	0	885.2	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	964.00	0	6.9020	0	34.9590	0	27.413	0	956.466	0	44.56	0	15.1	0	-1e10	1	0.0094	0	0.000193	0	0.76	0	7.6860	0	7.4763	0	2367	0	2316	0	889.1	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	962.00	0	6.9160	0	34.9600	0	27.412	0	954.487	0	44.17	0	15.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6854	0	7.4760	0	2367	0	2316	0	890.4	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	960.00	0	6.9330	0	34.9610	0	27.411	0	952.507	0	43.82	0	14.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6858	0	7.4764	0	2367	0	2315	0	889.9	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	958.00	0	6.9460	0	34.9620	0	27.410	0	950.527	0	43.52	0	14.8	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6845	0	7.4754	0	2367	0	2316	0	892.8	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	956.00	0	6.9560	0	34.9620	0	27.408	0	948.547	0	43.28	0	14.7	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.6851	0	7.4759	0	2367	0	2315	0	891.8	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	954.00	0	6.9670	0	34.9630	0	27.408	0	946.567	0	43.21	0	14.7	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6855	0	7.4764	0	2367	0	2315	0	891.1	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	952.00	0	6.9770	0	34.9630	0	27.406	0	944.587	0	43.20	0	14.7	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6861	0	7.4770	0	2366	0	2315	0	890.0	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	950.00	0	6.9900	0	34.9630	0	27.404	0	942.607	0	43.22	0	14.7	0	-1e10	1	0.0112	0	0.000180	0	0.72	0	7.6859	0	7.4769	0	2366	0	2314	0	890.7	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	948.00	0	6.9950	0	34.9620	0	27.403	0	940.627	0	43.23	0	14.7	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6861	0	7.4771	0	2366	0	2314	0	890.4	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	946.00	0	6.9990	0	34.9620	0	27.402	0	938.647	0	43.29	0	14.7	0	37.31	0	0.0122	0	0.000191	0	0.75	0	7.6864	0	7.4767	0	2366	0	2311	0	888.7	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	944.00	0	7.0010	0	34.9620	0	27.402	0	936.667	0	43.28	0	14.7	0	-1e10	1	0.0103	0	0.000201	0	0.77	0	7.6864	0	7.4773	0	2366	0	2314	0	890.2	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	942.00	0	7.0110	0	34.9620	0	27.401	0	934.687	0	43.29	0	14.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6863	0	7.4773	0	2366	0	2314	0	890.4	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	940.00	0	7.0430	0	34.9640	0	27.398	0	932.707	0	43.17	0	14.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6850	0	7.4764	0	2365	0	2314	0	893.6	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	938.00	0	7.0890	0	34.9660	0	27.393	0	930.727	0	42.73	0	14.6	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6828	0	7.4750	0	2365	0	2314	0	898.7	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	936.00	0	7.1030	0	34.9680	0	27.392	0	928.747	0	42.31	0	14.4	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6824	0	7.4748	0	2365	0	2314	0	899.7	0	1.16	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	934.00	0	7.1080	0	34.9680	0	27.392	0	926.767	0	41.98	0	14.3	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6824	0	7.4747	0	2365	0	2314	0	900.1	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	932.00	0	7.1070	0	34.9680	0	27.392	0	924.787	0	41.80	0	14.3	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6824	0	7.4746	0	2365	0	2314	0	900.2	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	930.00	0	7.1110	0	34.9690	0	27.392	0	922.807	0	41.70	0	14.2	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6823	0	7.4745	0	2365	0	2314	0	900.6	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	928.00	0	7.1440	0	34.9690	0	27.387	0	920.827	0	41.54	0	14.2	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6808	0	7.4736	0	2364	0	2314	0	904.1	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	926.00	0	7.1760	0	34.9710	0	27.385	0	918.847	0	41.24	0	14.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6809	0	7.4739	0	2364	0	2313	0	904.2	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	924.00	0	7.1840	0	34.9720	0	27.384	0	916.867	0	41.02	0	14.0	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6808	0	7.4739	0	2364	0	2313	0	904.5	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	922.00	0	7.1960	0	34.9730	0	27.383	0	914.886	0	40.84	0	14.0	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6808	0	7.4740	0	2364	0	2313	0	904.8	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	920.00	0	7.2320	0	34.9730	0	27.378	0	912.906	0	40.55	0	13.9	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6800	0	7.4736	0	2363	0	2313	0	906.9	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	918.00	0	7.2690	0	34.9730	0	27.373	0	910.926	0	40.13	0	13.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6775	0	7.4718	0	2363	0	2313	0	912.6	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	916.00	0	7.2960	0	34.9740	0	27.370	0	908.946	0	39.55	0	13.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6755	0	7.4703	0	2363	0	2313	0	917.3	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	914.00	0	7.3050	0	34.9750	0	27.369	0	906.965	0	39.05	0	13.4	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6758	0	7.4706	0	2363	0	2313	0	916.9	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	912.00	0	7.3100	0	34.9750	0	27.369	0	904.985	0	38.68	0	13.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6762	0	7.4709	0	2363	0	2313	0	916.3	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	910.00	0	7.3130	0	34.9750	0	27.368	0	903.005	0	38.45	0	13.2	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6761	0	7.4708	0	2363	0	2313	0	916.7	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	908.00	0	7.3160	0	34.9750	0	27.368	0	901.024	0	38.29	0	13.1	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6758	0	7.4705	0	2363	0	2313	0	917.7	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	906.00	0	7.3220	0	34.9750	0	27.367	0	899.044	0	38.14	0	13.1	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6759	0	7.4707	0	2363	0	2313	0	917.5	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	904.00	0	7.3370	0	34.9760	0	27.366	0	897.064	0	37.96	0	13.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6749	0	7.4699	0	2363	0	2313	0	920.0	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	902.00	0	7.3460	0	34.9760	0	27.364	0	895.083	0	37.75	0	13.0	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6747	0	7.4697	0	2362	0	2313	0	920.7	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	900.00	0	7.3480	0	34.9760	0	27.364	0	893.103	0	37.62	0	12.9	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6741	0	7.4692	0	2362	0	2313	0	922.2	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	898.00	0	7.3540	0	34.9770	0	27.364	0	891.123	0	37.50	0	12.9	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6740	0	7.4690	0	2362	0	2313	0	922.8	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	896.00	0	7.3560	0	34.9770	0	27.364	0	889.142	0	37.39	0	12.8	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6741	0	7.4691	0	2362	0	2313	0	922.8	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	894.00	0	7.3600	0	34.9770	0	27.363	0	887.162	0	37.30	0	12.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6741	0	7.4691	0	2362	0	2313	0	923.0	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	892.00	0	7.3660	0	34.9780	0	27.363	0	885.181	0	37.22	0	12.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6739	0	7.4689	0	2362	0	2313	0	923.6	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	890.00	0	7.4000	0	34.9780	0	27.358	0	883.201	0	37.02	0	12.7	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6727	0	7.4681	0	2362	0	2313	0	926.7	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	888.00	0	7.4390	0	34.9790	0	27.353	0	881.220	0	36.73	0	12.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6722	0	7.4681	0	2361	0	2313	0	928.0	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	886.00	0	7.4610	0	34.9810	0	27.352	0	879.240	0	36.44	0	12.5	0	37.49	0	0.0140	0	0.000201	0	0.78	0	7.6716	0	7.4673	0	2361	0	2309	0	928.2	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	884.00	0	7.4920	0	34.9820	0	27.348	0	877.259	0	36.20	0	12.5	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6716	0	7.4681	0	2361	0	2312	0	929.9	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	882.00	0	7.5180	0	34.9840	0	27.346	0	875.279	0	36.05	0	12.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6713	0	7.4682	0	2361	0	2312	0	930.6	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	880.00	0	7.5570	0	34.9860	0	27.342	0	873.298	0	35.87	0	12.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6709	0	7.4682	0	2360	0	2311	0	931.9	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	878.00	0	7.5710	0	34.9870	0	27.341	0	871.317	0	35.70	0	12.3	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6709	0	7.4683	0	2360	0	2311	0	932.2	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	876.00	0	7.5880	0	34.9890	0	27.340	0	869.337	0	35.66	0	12.3	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6713	0	7.4688	0	2360	0	2311	0	931.5	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	874.00	0	7.6110	0	34.9890	0	27.336	0	867.356	0	35.64	0	12.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6704	0	7.4683	0	2360	0	2311	0	933.6	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	872.00	0	7.6240	0	34.9880	0	27.334	0	865.375	0	35.30	0	12.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6688	0	7.4669	0	2359	0	2311	0	937.6	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	870.00	0	7.6550	0	34.9890	0	27.330	0	863.395	0	34.86	0	12.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6681	0	7.4666	0	2359	0	2311	0	939.4	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	868.00	0	7.6840	0	34.9890	0	27.326	0	861.414	0	34.47	0	11.9	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6673	0	7.4662	0	2359	0	2311	0	941.5	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	866.00	0	7.6990	0	34.9900	0	27.324	0	859.433	0	34.15	0	11.8	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6665	0	7.4656	0	2359	0	2311	0	943.5	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	864.00	0	7.7150	0	34.9910	0	27.323	0	857.453	0	33.83	0	11.7	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6655	0	7.4648	0	2358	0	2311	0	946.1	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	862.00	0	7.7270	0	34.9910	0	27.321	0	855.472	0	33.56	0	11.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6651	0	7.4645	0	2358	0	2311	0	947.3	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	860.00	0	7.7560	0	34.9930	0	27.318	0	853.491	0	33.37	0	11.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6652	0	7.4649	0	2358	0	2310	0	947.3	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	858.00	0	7.7840	0	34.9940	0	27.315	0	851.510	0	33.31	0	11.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6656	0	7.4656	0	2358	0	2310	0	946.5	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	856.00	0	7.7940	0	34.9940	0	27.313	0	849.530	0	33.21	0	11.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6655	0	7.4656	0	2358	0	2310	0	947.0	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	854.00	0	7.8160	0	34.9920	0	27.309	0	847.549	0	32.89	0	11.4	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6635	0	7.4640	0	2357	0	2310	0	951.8	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	852.00	0	7.8590	0	34.9940	0	27.304	0	845.568	0	32.36	0	11.2	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6627	0	7.4637	0	2357	0	2309	0	953.9	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	850.00	0	7.8730	0	34.9960	0	27.303	0	843.587	0	32.17	0	11.2	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6635	0	7.4646	0	2357	0	2309	0	952.3	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	848.00	0	7.8970	0	34.9990	0	27.302	0	841.606	0	32.20	0	11.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6644	0	7.4656	0	2356	0	2308	0	950.5	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	846.00	0	7.9210	0	35.0020	0	27.301	0	839.625	0	32.34	0	11.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6648	0	7.4662	0	2356	0	2308	0	949.8	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	844.00	0	7.9390	0	35.0050	0	27.300	0	837.644	0	32.45	0	11.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6659	0	7.4673	0	2356	0	2308	0	947.5	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	842.00	0	7.9900	0	35.0110	0	27.298	0	835.663	0	32.62	0	11.4	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6670	0	7.4689	0	2356	0	2307	0	945.2	0	1.14	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	840.00	0	8.0220	0	35.0150	0	27.296	0	833.682	0	33.00	0	11.5	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6676	0	7.4698	0	2355	0	2306	0	944.1	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	838.00	0	8.0270	0	35.0170	0	27.297	0	831.701	0	33.33	0	11.6	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6681	0	7.4702	0	2355	0	2306	0	943.1	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	836.00	0	8.0150	0	35.0090	0	27.292	0	829.720	0	33.46	0	11.7	0	36.82	0	0.0112	0	0.000223	0	0.83	0	7.6678	0	7.4693	0	2355	0	2302	0	942.4	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	834.00	0	8.0160	0	35.0080	0	27.291	0	827.739	0	33.47	0	11.7	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6683	0	7.4702	0	2355	0	2305	0	942.8	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	832.00	0	8.0220	0	35.0090	0	27.291	0	825.758	0	33.48	0	11.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6682	0	7.4701	0	2355	0	2305	0	943.2	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	830.00	0	8.0380	0	35.0090	0	27.289	0	823.777	0	33.47	0	11.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6683	0	7.4703	0	2355	0	2305	0	943.3	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	828.00	0	8.0590	0	35.0070	0	27.284	0	821.796	0	33.27	0	11.6	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6667	0	7.4691	0	2354	0	2305	0	947.1	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	826.00	0	8.0690	0	35.0060	0	27.282	0	819.815	0	32.87	0	11.5	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6644	0	7.4670	0	2354	0	2306	0	952.8	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	824.00	0	8.0860	0	35.0070	0	27.280	0	817.834	0	32.46	0	11.3	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6644	0	7.4672	0	2354	0	2305	0	952.9	0	1.13	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	822.00	0	8.1260	0	35.0090	0	27.275	0	815.853	0	32.30	0	11.3	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6651	0	7.4682	0	2353	0	2304	0	951.5	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	820.00	0	8.1550	0	35.0100	0	27.272	0	813.872	0	32.37	0	11.3	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6658	0	7.4692	0	2353	0	2304	0	950.1	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	818.00	0	8.1560	0	35.0070	0	27.269	0	811.891	0	32.14	0	11.2	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6629	0	7.4665	0	2353	0	2304	0	957.0	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	816.00	0	8.1630	0	35.0070	0	27.268	0	809.909	0	31.70	0	11.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6618	0	7.4656	0	2353	0	2305	0	959.7	0	1.15	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	814.00	0	8.1720	0	35.0080	0	27.268	0	807.928	0	31.42	0	11.0	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6617	0	7.4655	0	2353	0	2305	0	960.3	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	812.00	0	8.1840	0	35.0080	0	27.266	0	805.947	0	31.22	0	10.9	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6617	0	7.4655	0	2352	0	2305	0	960.6	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	810.00	0	8.1980	0	35.0100	0	27.265	0	803.966	0	31.17	0	10.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6623	0	7.4662	0	2352	0	2304	0	959.4	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	808.00	0	8.2220	0	35.0120	0	27.263	0	801.984	0	31.47	0	11.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6651	0	7.4690	0	2352	0	2303	0	952.9	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	806.00	0	8.2430	0	35.0150	0	27.262	0	800.003	0	32.08	0	11.2	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6681	0	7.4719	0	2352	0	2302	0	946.2	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	804.00	0	8.2670	0	35.0180	0	27.261	0	798.022	0	32.95	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6703	0	7.4741	0	2352	0	2301	0	941.3	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	802.00	0	8.2840	0	35.0200	0	27.260	0	796.041	0	33.71	0	11.8	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6713	0	7.4752	0	2351	0	2300	0	939.2	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	800.00	0	8.2890	0	35.0200	0	27.259	0	794.059	0	34.16	0	12.0	0	36.43	0	0.0122	0	0.000210	0	0.80	0	7.6717	0	7.4750	0	2351	0	2297	0	937.1	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	798.00	0	8.3020	0	35.0210	0	27.258	0	792.078	0	34.37	0	12.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6717	0	7.4756	0	2351	0	2300	0	938.6	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	796.00	0	8.3230	0	35.0220	0	27.255	0	790.096	0	34.45	0	12.1	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6716	0	7.4757	0	2351	0	2299	0	939.0	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	794.00	0	8.3640	0	35.0220	0	27.249	0	788.115	0	34.38	0	12.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6707	0	7.4754	0	2350	0	2299	0	941.3	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	792.00	0	8.3700	0	35.0220	0	27.248	0	786.134	0	34.33	0	12.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6706	0	7.4753	0	2350	0	2299	0	941.6	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	790.00	0	8.3710	0	35.0200	0	27.246	0	784.152	0	34.39	0	12.1	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.6711	0	7.4757	0	2350	0	2298	0	940.8	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	788.00	0	8.3700	0	35.0200	0	27.247	0	782.171	0	34.44	0	12.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6707	0	7.4752	0	2350	0	2299	0	941.9	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	786.00	0	8.3700	0	35.0200	0	27.247	0	780.189	0	34.51	0	12.1	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6713	0	7.4757	0	2350	0	2298	0	940.7	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	784.00	0	8.3770	0	35.0210	0	27.246	0	778.208	0	34.59	0	12.2	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6720	0	7.4764	0	2350	0	2298	0	939.2	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	782.00	0	8.4280	0	35.0240	0	27.241	0	776.226	0	34.83	0	12.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6725	0	7.4775	0	2349	0	2297	0	938.2	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	780.00	0	8.4700	0	35.0260	0	27.236	0	774.245	0	34.72	0	12.2	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6704	0	7.4759	0	2349	0	2297	0	943.5	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	778.00	0	8.4740	0	35.0260	0	27.235	0	772.263	0	34.61	0	12.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6711	0	7.4766	0	2349	0	2297	0	941.9	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	776.00	0	8.4730	0	35.0250	0	27.235	0	770.282	0	34.74	0	12.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6714	0	7.4768	0	2349	0	2297	0	941.5	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	774.00	0	8.4720	0	35.0240	0	27.234	0	768.300	0	34.68	0	12.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6707	0	7.4761	0	2348	0	2297	0	943.3	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	772.00	0	8.4880	0	35.0230	0	27.231	0	766.318	0	34.23	0	12.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6690	0	7.4746	0	2348	0	2297	0	947.5	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	770.00	0	8.5170	0	35.0260	0	27.228	0	764.337	0	33.52	0	11.8	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6673	0	7.4734	0	2348	0	2297	0	951.7	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	768.00	0	8.5950	0	35.0310	0	27.220	0	762.355	0	33.15	0	11.7	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6670	0	7.4741	0	2347	0	2296	0	952.7	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	766.00	0	8.6010	0	35.0300	0	27.219	0	760.374	0	32.91	0	11.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6675	0	7.4745	0	2347	0	2296	0	951.7	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	764.00	0	8.6350	0	35.0310	0	27.214	0	758.392	0	33.27	0	11.8	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6707	0	7.4778	0	2347	0	2294	0	944.5	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	762.00	0	8.6520	0	35.0320	0	27.212	0	756.410	0	33.65	0	11.9	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6690	0	7.4764	0	2346	0	2295	0	948.5	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	760.00	0	8.6550	0	35.0310	0	27.211	0	754.428	0	32.63	0	11.5	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6629	0	7.4708	0	2346	0	2297	0	963.2	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	758.00	0	8.6800	0	35.0280	0	27.205	0	752.447	0	30.39	0	10.8	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6541	0	7.4631	0	2346	0	2299	0	984.5	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	755.90	0	8.7250	0	35.0310	0	27.200	0	750.366	0	28.63	0	10.1	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6538	0	7.4634	0	2346	0	2299	0	985.5	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	754.00	0	8.7470	0	35.0330	0	27.198	0	748.483	0	27.81	0	9.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6548	0	7.4645	0	2346	0	2298	0	983.4	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	752.00	0	8.7490	0	35.0330	0	27.198	0	746.501	0	27.34	0	9.7	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6543	0	7.4640	0	2346	0	2299	0	984.8	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	750.00	0	8.7380	0	35.0300	0	27.197	0	744.520	0	27.00	0	9.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6539	0	7.4634	0	2346	0	2299	0	986.1	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	748.00	0	8.7310	0	35.0280	0	27.196	0	742.538	0	26.74	0	9.5	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6536	0	7.4630	0	2346	0	2299	0	987.0	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	746.00	0	8.7440	0	35.0270	0	27.194	0	740.556	0	26.70	0	9.5	0	36.58	0	0.0140	0	0.000229	0	0.85	0	7.6540	0	7.4630	0	2346	0	2295	0	984.7	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	744.00	0	8.7710	0	35.0270	0	27.189	0	738.574	0	27.03	0	9.6	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6546	0	7.4643	0	2345	0	2298	0	984.8	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	742.00	0	8.8150	0	35.0310	0	27.185	0	736.592	0	27.35	0	9.7	0	-1e10	1	0.0122	0	0.000342	0	1.14	0	7.6561	0	7.4661	0	2345	0	2297	0	981.4	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	740.00	0	8.8370	0	35.0310	0	27.182	0	734.610	0	27.53	0	9.8	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6545	0	7.4649	0	2344	0	2297	0	985.4	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	738.00	0	8.8490	0	35.0300	0	27.179	0	732.628	0	27.18	0	9.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6527	0	7.4634	0	2344	0	2297	0	990.0	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	736.00	0	8.8780	0	35.0330	0	27.177	0	730.646	0	26.93	0	9.6	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6535	0	7.4643	0	2344	0	2297	0	988.5	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	734.00	0	8.8820	0	35.0310	0	27.175	0	728.664	0	26.74	0	9.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6517	0	7.4627	0	2344	0	2297	0	992.9	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	732.00	0	8.8700	0	35.0270	0	27.173	0	726.682	0	25.54	0	9.1	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6459	0	7.4572	0	2344	0	2299	0	1007.4	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	730.00	0	8.8700	0	35.0260	0	27.173	0	724.700	0	24.48	0	8.7	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6452	0	7.4565	0	2344	0	2299	0	1009.4	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	728.00	0	8.8860	0	35.0270	0	27.171	0	722.718	0	24.15	0	8.6	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6470	0	7.4583	0	2344	0	2299	0	1005.2	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	726.00	0	8.8930	0	35.0260	0	27.169	0	720.736	0	24.06	0	8.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6460	0	7.4574	0	2344	0	2299	0	1008.0	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	724.00	0	8.9030	0	35.0260	0	27.167	0	718.754	0	23.82	0	8.5	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6453	0	7.4568	0	2344	0	2299	0	1009.8	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	722.00	0	8.9090	0	35.0250	0	27.166	0	716.772	0	23.64	0	8.4	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6442	0	7.4558	0	2344	0	2299	0	1012.8	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	720.00	0	8.9040	0	35.0220	0	27.164	0	714.790	0	22.87	0	8.1	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6405	0	7.4524	0	2344	0	2300	0	1022.1	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	718.00	0	8.9300	0	35.0230	0	27.161	0	712.808	0	21.82	0	7.8	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	7.6388	0	7.4510	0	2344	0	2301	0	1026.9	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	716.00	0	8.9720	0	35.0280	0	27.158	0	710.826	0	21.53	0	7.7	0	-1e10	1	0.0159	0	0.000248	0	0.90	0	7.6421	0	7.4545	0	2343	0	2299	0	1018.9	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	714.00	0	9.0230	0	35.0320	0	27.153	0	708.844	0	22.18	0	7.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6452	0	7.4579	0	2343	0	2297	0	1011.4	0	1.12	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	712.00	0	9.0550	0	35.0340	0	27.149	0	706.862	0	23.04	0	8.2	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6462	0	7.4591	0	2342	0	2296	0	1009.0	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	710.00	0	9.0830	0	35.0370	0	27.147	0	704.879	0	23.51	0	8.4	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6477	0	7.4608	0	2342	0	2296	0	1005.7	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	708.00	0	9.1320	0	35.0400	0	27.141	0	702.897	0	24.15	0	8.6	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6497	0	7.4631	0	2341	0	2294	0	1000.9	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	706.00	0	9.1620	0	35.0400	0	27.137	0	700.915	0	24.84	0	8.9	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6513	0	7.4650	0	2341	0	2293	0	996.9	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	704.00	0	9.1800	0	35.0400	0	27.134	0	698.933	0	25.42	0	9.1	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6519	0	7.4656	0	2340	0	2292	0	995.8	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	702.00	0	9.2210	0	35.0420	0	27.129	0	696.951	0	25.88	0	9.3	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6533	0	7.4673	0	2340	0	2291	0	992.6	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	700.00	0	9.2630	0	35.0450	0	27.124	0	694.968	0	26.98	0	9.7	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6573	0	7.4715	0	2339	0	2289	0	982.9	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	698.00	0	9.2820	0	35.0480	0	27.123	0	692.986	0	28.49	0	10.2	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6622	0	7.4761	0	2339	0	2287	0	971.4	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	696.00	0	9.3210	0	35.0510	0	27.119	0	691.004	0	30.04	0	10.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6666	0	7.4805	0	2338	0	2285	0	961.0	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	694.00	0	9.3330	0	35.0520	0	27.118	0	689.021	0	31.39	0	11.3	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6680	0	7.4819	0	2338	0	2284	0	957.8	0	1.06	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	692.00	0	9.3450	0	35.0530	0	27.117	0	687.039	0	32.22	0	11.6	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.6673	0	7.4814	0	2337	0	2284	0	959.5	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	690.00	0	9.3840	0	35.0530	0	27.110	0	685.057	0	32.62	0	11.7	0	-1e10	1	0.0140	0	0.000248	0	0.90	0	7.6663	0	7.4809	0	2337	0	2284	0	962.0	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	688.00	0	9.4440	0	35.0540	0	27.101	0	683.074	0	32.73	0	11.8	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6653	0	7.4807	0	2336	0	2283	0	964.7	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	686.00	0	9.4720	0	35.0560	0	27.098	0	681.092	0	32.63	0	11.8	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6644	0	7.4802	0	2336	0	2283	0	967.0	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	684.00	0	9.4780	0	35.0550	0	27.097	0	679.109	0	32.36	0	11.7	0	35.10	0	0.0112	0	0.000241	0	0.88	0	7.6620	0	7.4775	0	2336	0	2280	0	971.7	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	682.00	0	9.4730	0	35.0520	0	27.095	0	677.127	0	31.30	0	11.3	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6564	0	7.4727	0	2336	0	2285	0	986.8	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	680.00	0	9.4740	0	35.0490	0	27.092	0	675.144	0	29.68	0	10.7	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6499	0	7.4667	0	2336	0	2287	0	1003.0	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	678.00	0	9.4780	0	35.0450	0	27.089	0	673.162	0	27.31	0	9.8	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6429	0	7.4603	0	2336	0	2290	0	1020.7	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	676.00	0	9.4720	0	35.0400	0	27.086	0	671.179	0	24.65	0	8.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6362	0	7.4541	0	2336	0	2292	0	1037.8	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	674.00	0	9.4800	0	35.0400	0	27.084	0	669.197	0	22.60	0	8.1	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6367	0	7.4546	0	2336	0	2292	0	1037.1	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	672.00	0	9.4860	0	35.0400	0	27.083	0	667.214	0	21.43	0	7.7	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6369	0	7.4548	0	2336	0	2292	0	1036.8	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	670.00	0	9.4950	0	35.0410	0	27.082	0	665.232	0	20.80	0	7.5	0	-1e10	1	0.0140	0	0.000262	0	0.94	0	7.6372	0	7.4551	0	2336	0	2292	0	1036.4	0	1.11	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	668.00	0	9.5050	0	35.0410	0	27.081	0	663.249	0	20.47	0	7.4	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6368	0	7.4548	0	2336	0	2292	0	1037.5	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	666.00	0	9.5130	0	35.0410	0	27.079	0	661.267	0	20.26	0	7.3	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6373	0	7.4553	0	2336	0	2292	0	1036.6	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	664.00	0	9.5220	0	35.0420	0	27.079	0	659.284	0	20.17	0	7.3	0	-1e10	1	0.0159	0	0.000244	0	0.89	0	7.6374	0	7.4554	0	2336	0	2292	0	1036.5	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	662.00	0	9.5480	0	35.0430	0	27.075	0	657.301	0	20.33	0	7.3	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6395	0	7.4576	0	2336	0	2291	0	1031.4	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	660.00	0	9.5520	0	35.0440	0	27.075	0	655.319	0	20.67	0	7.5	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6399	0	7.4579	0	2336	0	2291	0	1030.7	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	658.00	0	9.5550	0	35.0440	0	27.075	0	653.336	0	20.95	0	7.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6406	0	7.4585	0	2336	0	2290	0	1029.0	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	656.00	0	9.5590	0	35.0450	0	27.075	0	651.353	0	21.20	0	7.7	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6409	0	7.4588	0	2336	0	2290	0	1028.5	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	654.00	0	9.5650	0	35.0450	0	27.074	0	649.371	0	21.35	0	7.7	0	-1e10	1	0.0140	0	0.000248	0	0.90	0	7.6401	0	7.4581	0	2336	0	2290	0	1030.8	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	652.00	0	9.5700	0	35.0450	0	27.073	0	647.388	0	21.48	0	7.8	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6416	0	7.4594	0	2336	0	2290	0	1027.2	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	650.00	0	9.5740	0	35.0450	0	27.072	0	645.405	0	21.62	0	7.8	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6420	0	7.4598	0	2336	0	2290	0	1026.3	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	648.00	0	9.5810	0	35.0460	0	27.072	0	643.422	0	21.69	0	7.8	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6413	0	7.4591	0	2335	0	2290	0	1028.4	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	646.00	0	9.5840	0	35.0450	0	27.070	0	641.439	0	21.74	0	7.8	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6417	0	7.4595	0	2335	0	2290	0	1027.6	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	644.00	0	9.5870	0	35.0450	0	27.070	0	639.457	0	21.76	0	7.9	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6417	0	7.4594	0	2335	0	2290	0	1027.8	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	642.00	0	9.5910	0	35.0460	0	27.070	0	637.474	0	21.80	0	7.9	0	-1e10	1	0.0140	0	0.000262	0	0.94	0	7.6418	0	7.4595	0	2335	0	2290	0	1027.7	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	640.00	0	9.6030	0	35.0460	0	27.068	0	635.491	0	21.73	0	7.8	0	-1e10	1	0.0140	0	0.000274	0	0.97	0	7.6401	0	7.4580	0	2335	0	2290	0	1032.3	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	638.10	0	9.6200	0	35.0470	0	27.066	0	633.607	0	21.44	0	7.7	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6390	0	7.4572	0	2335	0	2290	0	1035.4	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	636.00	0	9.6280	0	35.0470	0	27.065	0	631.525	0	21.15	0	7.6	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6384	0	7.4567	0	2335	0	2290	0	1037.1	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	634.00	0	9.6350	0	35.0470	0	27.063	0	629.542	0	20.88	0	7.5	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.6383	0	7.4566	0	2335	0	2290	0	1037.6	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	632.00	0	9.6420	0	35.0470	0	27.062	0	627.559	0	20.74	0	7.5	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6382	0	7.4565	0	2335	0	2290	0	1038.1	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	630.00	0	9.6450	0	35.0470	0	27.062	0	625.576	0	20.58	0	7.4	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6382	0	7.4565	0	2335	0	2290	0	1038.4	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	628.00	0	9.6520	0	35.0470	0	27.060	0	623.593	0	20.39	0	7.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6385	0	7.4568	0	2335	0	2290	0	1037.8	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	626.00	0	9.6570	0	35.0470	0	27.059	0	621.610	0	20.25	0	7.3	0	-1e10	1	0.0140	0	0.000364	0	1.20	0	7.6388	0	7.4570	0	2335	0	2290	0	1037.3	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	624.00	0	9.6600	0	35.0470	0	27.059	0	619.627	0	20.25	0	7.3	0	-1e10	1	0.0140	0	0.000279	0	0.98	0	7.6392	0	7.4574	0	2335	0	2290	0	1036.5	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	622.00	0	9.6700	0	35.0480	0	27.058	0	617.644	0	20.25	0	7.3	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6390	0	7.4573	0	2335	0	2290	0	1037.3	0	1.10	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	620.00	0	9.6840	0	35.0470	0	27.055	0	615.661	0	20.10	0	7.3	0	35.89	0	0.0131	0	0.000246	0	0.89	0	7.6372	0	7.4552	0	2334	0	2287	0	1040.7	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	618.00	0	9.7010	0	35.0480	0	27.053	0	613.678	0	19.96	0	7.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6381	0	7.4567	0	2334	0	2289	0	1039.9	0	1.09	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	616.00	0	9.7190	0	35.0500	0	27.051	0	611.695	0	20.28	0	7.3	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6408	0	7.4593	0	2334	0	2288	0	1033.3	0	1.08	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	614.00	0	9.7590	0	35.0560	0	27.049	0	609.712	0	21.25	0	7.7	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6474	0	7.4657	0	2334	0	2286	0	1017.1	0	1.07	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	612.00	0	9.7970	0	35.0610	0	27.047	0	607.729	0	23.24	0	8.4	0	-1e10	1	0.0140	0	0.000239	0	0.88	0	7.6559	0	7.4740	0	2333	0	2283	0	996.1	0	1.06	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	610.00	0	9.8510	0	35.0630	0	27.039	0	605.746	0	26.37	0	9.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6673	0	7.4850	0	2332	0	2278	0	968.7	0	1.04	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	608.00	0	9.8330	0	35.0480	0	27.030	0	603.763	0	31.59	0	11.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6883	0	7.5040	0	2331	0	2270	0	919.1	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	606.00	0	9.8230	0	35.0440	0	27.029	0	601.780	0	37.81	0	13.7	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.6942	0	7.5091	0	2330	0	2267	0	905.8	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	604.00	0	9.8230	0	35.0440	0	27.029	0	599.796	0	41.83	0	15.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6942	0	7.5090	0	2329	0	2266	0	905.7	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	602.00	0	9.8310	0	35.0450	0	27.028	0	597.813	0	44.04	0	16.0	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6930	0	7.5080	0	2329	0	2266	0	908.5	0	1.03	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	600.00	0	9.8490	0	35.0460	0	27.026	0	595.830	0	44.97	0	16.3	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6910	0	7.5063	0	2329	0	2267	0	913.2	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	598.00	0	9.8620	0	35.0470	0	27.025	0	593.847	0	45.09	0	16.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6891	0	7.5047	0	2328	0	2267	0	917.6	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	596.00	0	9.8720	0	35.0480	0	27.024	0	591.863	0	44.81	0	16.3	0	-1e10	1	0.0112	0	0.000247	0	0.89	0	7.6880	0	7.5037	0	2328	0	2267	0	920.4	0	1.03	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	594.00	0	9.8840	0	35.0490	0	27.022	0	589.880	0	44.23	0	16.1	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6854	0	7.5014	0	2328	0	2268	0	926.6	0	1.03	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	592.00	0	9.8920	0	35.0500	0	27.022	0	587.897	0	43.53	0	15.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6839	0	7.5001	0	2329	0	2269	0	930.2	0	1.04	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	590.00	0	9.9130	0	35.0530	0	27.021	0	585.914	0	42.52	0	15.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6788	0	7.4956	0	2329	0	2270	0	942.6	0	1.03	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	588.00	0	9.9610	0	35.0580	0	27.016	0	583.930	0	39.84	0	14.5	0	33.51	0	0.0122	0	0.000240	0	0.88	0	7.6680	0	7.4859	0	2329	0	2271	0	967.0	0	1.03	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	586.00	0	9.9660	0	35.0520	0	27.011	0	581.947	0	36.87	0	13.4	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.6676	0	7.4860	0	2329	0	2274	0	969.5	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	584.00	0	9.9640	0	35.0510	0	27.010	0	579.963	0	36.63	0	13.3	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6733	0	7.4910	0	2329	0	2272	0	956.3	0	1.05	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	582.00	0	9.9640	0	35.0500	0	27.009	0	577.980	0	36.90	0	13.4	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6741	0	7.4917	0	2329	0	2272	0	954.6	0	1.04	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	580.00	0	9.9650	0	35.0490	0	27.008	0	575.997	0	37.54	0	13.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.6770	0	7.4943	0	2329	0	2271	0	947.8	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	578.00	0	9.9680	0	35.0430	0	27.003	0	574.013	0	40.23	0	14.6	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6920	0	7.5081	0	2328	0	2265	0	913.2	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	576.00	0	10.0030	0	35.0440	0	26.998	0	572.030	0	44.23	0	16.1	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6982	0	7.5141	0	2327	0	2262	0	899.4	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	574.00	0	10.0260	0	35.0460	0	26.996	0	570.046	0	46.41	0	16.9	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6951	0	7.5115	0	2326	0	2263	0	906.5	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	572.00	0	10.0320	0	35.0480	0	26.996	0	568.063	0	46.91	0	17.1	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6934	0	7.5099	0	2326	0	2263	0	910.5	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	570.00	0	10.0350	0	35.0480	0	26.995	0	566.079	0	46.96	0	17.1	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6924	0	7.5090	0	2326	0	2264	0	913.1	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	568.00	0	10.0420	0	35.0490	0	26.995	0	564.096	0	46.55	0	17.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6901	0	7.5069	0	2326	0	2264	0	918.4	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	566.00	0	10.0530	0	35.0500	0	26.994	0	562.112	0	45.99	0	16.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6912	0	7.5080	0	2327	0	2264	0	916.2	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	564.00	0	10.0500	0	35.0480	0	26.993	0	560.129	0	46.38	0	16.9	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6943	0	7.5108	0	2326	0	2263	0	909.2	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	562.00	0	10.0430	0	35.0450	0	26.992	0	558.145	0	47.47	0	17.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.6974	0	7.5134	0	2326	0	2262	0	902.4	0	1.00	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	560.00	0	10.0270	0	35.0370	0	26.988	0	556.161	0	49.16	0	17.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.7033	0	7.5186	0	2326	0	2259	0	889.2	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	558.00	0	10.0290	0	35.0340	0	26.985	0	554.178	0	50.97	0	18.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7045	0	7.5196	0	2325	0	2259	0	886.7	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	556.00	0	10.0240	0	35.0300	0	26.983	0	552.194	0	52.65	0	19.2	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7094	0	7.5240	0	2325	0	2257	0	876.1	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	554.00	0	10.0640	0	35.0370	0	26.982	0	550.210	0	53.41	0	19.5	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7030	0	7.5185	0	2325	0	2259	0	890.4	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	552.00	0	10.1060	0	35.0440	0	26.980	0	548.227	0	51.47	0	18.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6948	0	7.5115	0	2325	0	2261	0	909.0	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	550.00	0	10.1430	0	35.0490	0	26.977	0	546.243	0	48.32	0	17.7	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6869	0	7.5046	0	2325	0	2264	0	927.6	0	1.01	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	548.00	0	10.2250	0	35.0540	0	26.967	0	544.259	0	43.04	0	15.8	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6665	0	7.4869	0	2325	0	2270	0	975.9	0	1.03	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	546.00	0	10.2540	0	35.0570	0	26.964	0	542.276	0	36.43	0	13.3	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6568	0	7.4783	0	2326	0	2274	0	1000.3	0	1.06	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	544.00	0	10.2620	0	35.0520	0	26.959	0	540.292	0	35.58	0	13.0	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6728	0	7.4930	0	2326	0	2268	0	961.7	0	1.04	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	542.00	0	10.2620	0	35.0510	0	26.958	0	538.308	0	37.21	0	13.6	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6777	0	7.4974	0	2325	0	2266	0	950.3	0	1.02	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	540.00	0	10.2620	0	35.0440	0	26.953	0	536.324	0	39.76	0	14.6	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.6921	0	7.5107	0	2324	0	2261	0	916.9	0	1.00	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	538.00	0	10.2610	0	35.0390	0	26.949	0	534.340	0	45.45	0	16.6	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7033	0	7.5209	0	2323	0	2257	0	891.5	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	536.00	0	10.2660	0	35.0390	0	26.948	0	532.357	0	49.17	0	18.0	0	31.99	0	0.0103	0	0.000256	0	0.92	0	7.7047	0	7.5217	0	2323	0	2253	0	887.4	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	534.00	0	10.2890	0	35.0410	0	26.946	0	530.373	0	51.08	0	18.7	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.7036	0	7.5214	0	2323	0	2256	0	891.1	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	532.00	0	10.3140	0	35.0440	0	26.944	0	528.389	0	51.70	0	19.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7018	0	7.5199	0	2322	0	2256	0	895.5	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	530.00	0	10.3370	0	35.0460	0	26.941	0	526.405	0	51.59	0	18.9	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.7003	0	7.5189	0	2322	0	2256	0	898.9	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	528.00	0	10.3430	0	35.0450	0	26.939	0	524.421	0	51.31	0	18.8	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.7002	0	7.5187	0	2322	0	2256	0	899.5	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	526.00	0	10.3450	0	35.0450	0	26.939	0	522.437	0	51.40	0	18.9	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.7022	0	7.5205	0	2322	0	2256	0	895.1	0	1.00	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	524.00	0	10.3680	0	35.0470	0	26.936	0	520.453	0	51.60	0	18.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7016	0	7.5202	0	2322	0	2256	0	896.7	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	522.00	0	10.3890	0	35.0490	0	26.934	0	518.469	0	51.53	0	18.9	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7004	0	7.5193	0	2322	0	2256	0	899.7	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	520.00	0	10.3980	0	35.0500	0	26.933	0	516.485	0	51.49	0	18.9	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7008	0	7.5198	0	2322	0	2256	0	898.9	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	518.00	0	10.4070	0	35.0500	0	26.932	0	514.501	0	51.85	0	19.1	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.7024	0	7.5212	0	2322	0	2255	0	895.6	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	516.00	0	10.4220	0	35.0500	0	26.929	0	512.517	0	52.48	0	19.3	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7045	0	7.5234	0	2322	0	2254	0	891.0	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	514.00	0	10.4290	0	35.0490	0	26.927	0	510.533	0	53.15	0	19.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7054	0	7.5241	0	2322	0	2254	0	889.4	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	512.00	0	10.4330	0	35.0490	0	26.926	0	508.549	0	53.69	0	19.7	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.7063	0	7.5250	0	2322	0	2253	0	887.6	0	1.00	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	510.00	0	10.4360	0	35.0490	0	26.926	0	506.565	0	54.04	0	19.9	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7064	0	7.5250	0	2322	0	2253	0	887.5	0	1.00	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	508.00	0	10.4430	0	35.0490	0	26.925	0	504.581	0	54.24	0	19.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7066	0	7.5253	0	2322	0	2253	0	887.2	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	506.00	0	10.4790	0	35.0490	0	26.918	0	502.597	0	54.51	0	20.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7076	0	7.5266	0	2321	0	2252	0	885.3	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	504.00	0	10.5340	0	35.0520	0	26.911	0	500.613	0	54.78	0	20.2	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7075	0	7.5272	0	2321	0	2252	0	885.7	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	502.00	0	10.5750	0	35.0540	0	26.905	0	498.629	0	54.86	0	20.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7073	0	7.5274	0	2320	0	2251	0	886.4	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	500.00	0	10.5870	0	35.0540	0	26.903	0	496.644	0	55.15	0	20.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7093	0	7.5294	0	2320	0	2250	0	882.2	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	498.00	0	10.6020	0	35.0530	0	26.900	0	494.660	0	55.65	0	20.5	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.7107	0	7.5308	0	2320	0	2250	0	879.3	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	496.00	0	10.6150	0	35.0520	0	26.896	0	492.676	0	56.45	0	20.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7123	0	7.5324	0	2320	0	2249	0	875.9	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	494.00	0	10.6230	0	35.0510	0	26.894	0	490.692	0	57.31	0	21.2	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7138	0	7.5338	0	2320	0	2248	0	872.9	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	492.00	0	10.6290	0	35.0510	0	26.893	0	488.707	0	57.93	0	21.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7137	0	7.5337	0	2319	0	2248	0	873.2	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	490.00	0	10.6340	0	35.0510	0	26.892	0	486.723	0	58.32	0	21.5	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7144	0	7.5344	0	2319	0	2248	0	871.8	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	488.00	0	10.6330	0	35.0500	0	26.892	0	484.739	0	58.95	0	21.8	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.7165	0	7.5363	0	2319	0	2247	0	867.4	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	486.00	0	10.6320	0	35.0490	0	26.891	0	482.755	0	59.72	0	22.0	0	-1e10	1	0.0066	0	0.000359	0	1.19	0	7.7184	0	7.5379	0	2319	0	2246	0	863.5	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	484.00	0	10.6380	0	35.0480	0	26.889	0	480.770	0	60.54	0	22.4	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7198	0	7.5392	0	2319	0	2246	0	860.6	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	482.00	0	10.6600	0	35.0490	0	26.886	0	478.786	0	60.85	0	22.5	0	30.49	0	0.0066	0	0.000294	0	1.02	0	7.7187	0	7.5381	0	2319	0	2243	0	862.1	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	480.00	0	10.6880	0	35.0520	0	26.883	0	476.802	0	60.11	0	22.2	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.7148	0	7.5351	0	2319	0	2247	0	871.9	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	478.00	0	10.7150	0	35.0550	0	26.881	0	474.817	0	58.61	0	21.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7102	0	7.5311	0	2319	0	2248	0	882.4	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	476.00	0	10.7550	0	35.0570	0	26.875	0	472.833	0	56.47	0	20.9	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7038	0	7.5257	0	2319	0	2250	0	896.8	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	474.00	0	10.7980	0	35.0580	0	26.868	0	470.848	0	53.83	0	19.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6987	0	7.5215	0	2319	0	2252	0	908.6	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	472.00	0	10.8200	0	35.0590	0	26.865	0	468.864	0	51.97	0	19.3	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6966	0	7.5197	0	2319	0	2252	0	913.7	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	470.00	0	10.8310	0	35.0590	0	26.863	0	466.879	0	50.98	0	18.9	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.6981	0	7.5212	0	2319	0	2252	0	910.5	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	468.00	0	10.8400	0	35.0590	0	26.861	0	464.895	0	50.69	0	18.8	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6985	0	7.5216	0	2319	0	2252	0	909.9	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	466.00	0	10.8490	0	35.0590	0	26.860	0	462.910	0	50.43	0	18.7	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6983	0	7.5214	0	2319	0	2252	0	910.6	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	464.00	0	10.8580	0	35.0580	0	26.857	0	460.926	0	50.43	0	18.7	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.6993	0	7.5224	0	2319	0	2251	0	908.5	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	462.00	0	10.8770	0	35.0570	0	26.853	0	458.941	0	50.85	0	18.9	0	-1e10	1	0.0103	0	0.000320	0	1.08	0	7.7018	0	7.5249	0	2319	0	2250	0	903.0	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	459.80	0	10.8950	0	35.0560	0	26.849	0	456.758	0	51.92	0	19.3	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7025	0	7.5257	0	2318	0	2250	0	901.7	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	458.10	0	10.9000	0	35.0570	0	26.849	0	455.071	0	52.13	0	19.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7014	0	7.5247	0	2318	0	2250	0	904.4	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	456.00	0	10.9050	0	35.0580	0	26.849	0	452.988	0	51.87	0	19.3	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7010	0	7.5243	0	2318	0	2250	0	905.6	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	454.00	0	10.9090	0	35.0580	0	26.848	0	451.003	0	51.53	0	19.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6998	0	7.5233	0	2318	0	2251	0	908.3	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	452.00	0	10.9140	0	35.0590	0	26.848	0	449.018	0	51.03	0	19.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6975	0	7.5211	0	2319	0	2252	0	913.9	0	0.98	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	450.00	0	10.9180	0	35.0580	0	26.846	0	447.034	0	50.49	0	18.8	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6984	0	7.5219	0	2319	0	2251	0	912.0	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	448.00	0	10.9200	0	35.0580	0	26.846	0	445.049	0	50.48	0	18.8	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6983	0	7.5218	0	2319	0	2251	0	912.4	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	446.00	0	10.9230	0	35.0580	0	26.845	0	443.064	0	50.53	0	18.8	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.6990	0	7.5224	0	2319	0	2251	0	911.1	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	444.00	0	10.9450	0	35.0610	0	26.844	0	441.080	0	50.04	0	18.6	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6936	0	7.5176	0	2319	0	2253	0	923.7	0	1.00	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	442.00	0	10.9640	0	35.0620	0	26.841	0	439.095	0	47.96	0	17.8	0	-1e10	1	0.0140	0	0.000306	0	1.05	0	7.6861	0	7.5109	0	2319	0	2255	0	941.3	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	440.00	0	10.9620	0	35.0610	0	26.840	0	437.110	0	46.37	0	17.2	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.6884	0	7.5128	0	2319	0	2255	0	936.4	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	438.00	0	10.9510	0	35.0550	0	26.838	0	435.125	0	47.30	0	17.6	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7043	0	7.5274	0	2319	0	2249	0	900.1	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	436.00	0	10.9420	0	35.0510	0	26.836	0	433.141	0	51.94	0	19.3	0	-1e10	1	0.0066	0	0.000304	0	1.04	0	7.7207	0	7.5424	0	2318	0	2244	0	864.1	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	434.00	0	10.9410	0	35.0490	0	26.835	0	431.156	0	56.59	0	21.0	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.7249	0	7.5462	0	2318	0	2242	0	855.3	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	432.00	0	10.9440	0	35.0470	0	26.833	0	429.171	0	60.46	0	22.5	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.7294	0	7.5504	0	2317	0	2240	0	845.7	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	430.00	0	10.9440	0	35.0450	0	26.831	0	427.186	0	63.47	0	23.6	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7344	0	7.5549	0	2317	0	2238	0	835.4	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	428.00	0	10.9460	0	35.0440	0	26.830	0	425.201	0	65.64	0	24.4	0	-1e10	1	0.0056	0	0.000315	0	1.07	0	7.7354	0	7.5558	0	2317	0	2238	0	833.4	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	426.00	0	10.9480	0	35.0440	0	26.829	0	423.216	0	67.16	0	25.0	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7359	0	7.5563	0	2317	0	2238	0	832.5	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	424.00	0	10.9530	0	35.0450	0	26.829	0	421.231	0	67.94	0	25.3	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7352	0	7.5556	0	2317	0	2238	0	834.3	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	422.00	0	11.0040	0	35.0520	0	26.825	0	419.247	0	67.37	0	25.1	0	29.54	0	0.0084	0	0.000336	0	1.13	0	7.7277	0	7.5488	0	2317	0	2238	0	849.3	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	420.00	0	11.0450	0	35.0580	0	26.823	0	417.262	0	64.93	0	24.2	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7208	0	7.5433	0	2317	0	2243	0	865.5	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	418.00	0	11.0450	0	35.0540	0	26.819	0	415.277	0	63.75	0	23.7	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.7261	0	7.5481	0	2317	0	2241	0	854.4	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	416.00	0	11.0640	0	35.0530	0	26.815	0	413.292	0	64.26	0	23.9	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7283	0	7.5504	0	2317	0	2240	0	849.9	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	414.00	0	11.0790	0	35.0510	0	26.811	0	411.307	0	65.64	0	24.5	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7346	0	7.5563	0	2317	0	2237	0	836.8	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	412.00	0	11.0990	0	35.0530	0	26.809	0	409.322	0	66.59	0	24.8	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7311	0	7.5533	0	2317	0	2238	0	844.3	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	410.00	0	11.1480	0	35.0550	0	26.801	0	407.337	0	64.70	0	24.2	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7216	0	7.5450	0	2317	0	2241	0	865.0	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	408.00	0	11.1710	0	35.0550	0	26.797	0	405.352	0	64.69	0	24.2	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7300	0	7.5531	0	2317	0	2238	0	847.2	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	406.00	0	11.1840	0	35.0570	0	26.796	0	403.366	0	64.95	0	24.3	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7274	0	7.5508	0	2317	0	2239	0	853.0	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	404.00	0	11.1990	0	35.0600	0	26.796	0	401.381	0	64.38	0	24.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7249	0	7.5486	0	2317	0	2240	0	858.5	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	402.00	0	11.2210	0	35.0640	0	26.795	0	399.396	0	63.16	0	23.6	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7205	0	7.5447	0	2317	0	2242	0	868.5	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	400.00	0	11.2320	0	35.0660	0	26.794	0	397.411	0	61.30	0	22.9	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7174	0	7.5419	0	2317	0	2243	0	875.5	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	398.00	0	11.2620	0	35.0710	0	26.793	0	395.426	0	59.80	0	22.4	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7143	0	7.5393	0	2317	0	2244	0	882.7	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	396.00	0	11.3250	0	35.0740	0	26.783	0	393.441	0	57.56	0	21.6	0	-1e10	1	0.0066	0	0.000341	0	1.14	0	7.7077	0	7.5340	0	2317	0	2246	0	897.5	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	394.00	0	11.3240	0	35.0730	0	26.783	0	391.456	0	56.24	0	21.1	0	30.17	0	0.0103	0	0.000403	0	1.30	0	7.7102	0	7.5358	0	2317	0	2242	0	891.1	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	392.00	0	11.3170	0	35.0700	0	26.782	0	389.470	0	56.33	0	21.1	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7146	0	7.5401	0	2317	0	2243	0	882.7	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	390.00	0	11.3250	0	35.0650	0	26.776	0	387.485	0	58.34	0	21.9	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7243	0	7.5493	0	2317	0	2240	0	861.5	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	388.00	0	11.3520	0	35.0660	0	26.772	0	385.500	0	60.36	0	22.6	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7245	0	7.5497	0	2316	0	2239	0	861.3	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	386.00	0	11.3500	0	35.0600	0	26.768	0	383.515	0	62.79	0	23.5	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7351	0	7.5595	0	2316	0	2235	0	838.9	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	384.00	0	11.3600	0	35.0610	0	26.767	0	381.529	0	65.61	0	24.6	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7361	0	7.5604	0	2316	0	2235	0	837.0	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	382.00	0	11.3990	0	35.0660	0	26.763	0	379.544	0	65.69	0	24.7	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7279	0	7.5533	0	2316	0	2237	0	854.4	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	380.00	0	11.4150	0	35.0680	0	26.762	0	377.559	0	64.05	0	24.0	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7234	0	7.5492	0	2316	0	2239	0	864.5	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	378.00	0	11.4340	0	35.0710	0	26.761	0	375.573	0	62.40	0	23.4	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7198	0	7.5460	0	2316	0	2240	0	872.7	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	376.00	0	11.4470	0	35.0730	0	26.760	0	373.588	0	60.61	0	22.8	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7170	0	7.5435	0	2316	0	2241	0	879.0	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	374.00	0	11.4590	0	35.0730	0	26.757	0	371.603	0	59.27	0	22.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7153	0	7.5421	0	2316	0	2242	0	882.8	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	372.00	0	11.4880	0	35.0760	0	26.754	0	369.617	0	58.10	0	21.8	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7122	0	7.5395	0	2316	0	2243	0	890.1	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	370.00	0	11.5090	0	35.0770	0	26.751	0	367.632	0	56.95	0	21.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7105	0	7.5381	0	2316	0	2243	0	894.2	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	368.00	0	11.5280	0	35.0780	0	26.748	0	365.646	0	55.55	0	20.9	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7068	0	7.5348	0	2316	0	2244	0	902.8	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	366.00	0	11.5580	0	35.0790	0	26.743	0	363.661	0	52.85	0	19.9	0	30.22	0	0.0103	0	0.000323	0	1.09	0	7.6970	0	7.5257	0	2316	0	2245	0	924.2	0	0.99	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	364.00	0	11.5940	0	35.0820	0	26.739	0	361.676	0	51.10	0	19.3	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7001	0	7.5294	0	2316	0	2246	0	918.5	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	362.00	0	11.6160	0	35.0820	0	26.735	0	359.690	0	51.68	0	19.5	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7092	0	7.5380	0	2316	0	2243	0	898.4	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	360.00	0	11.6150	0	35.0800	0	26.734	0	357.705	0	53.39	0	20.1	0	-1e10	1	0.0103	0	0.000381	0	1.24	0	7.7136	0	7.5420	0	2316	0	2242	0	888.7	0	0.97	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	358.00	0	11.6100	0	35.0790	0	26.734	0	355.719	0	55.15	0	20.8	0	-1e10	1	0.0094	0	0.000351	0	1.16	0	7.7177	0	7.5458	0	2316	0	2240	0	879.7	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	356.00	0	11.6100	0	35.0780	0	26.733	0	353.733	0	56.86	0	21.4	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7212	0	7.5489	0	2316	0	2239	0	872.3	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	354.00	0	11.6130	0	35.0790	0	26.733	0	351.748	0	58.04	0	21.9	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7209	0	7.5486	0	2316	0	2239	0	873.2	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	352.00	0	11.6150	0	35.0780	0	26.732	0	349.762	0	58.73	0	22.1	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7215	0	7.5491	0	2316	0	2239	0	872.1	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	350.00	0	11.6130	0	35.0770	0	26.731	0	347.777	0	59.44	0	22.4	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7232	0	7.5506	0	2316	0	2239	0	868.6	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	348.00	0	11.6120	0	35.0760	0	26.731	0	345.791	0	60.10	0	22.7	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7238	0	7.5511	0	2316	0	2239	0	867.5	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	346.00	0	11.6030	0	35.0710	0	26.728	0	343.805	0	61.48	0	23.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7328	0	7.5593	0	2316	0	2235	0	848.3	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	344.00	0	11.6150	0	35.0700	0	26.725	0	341.820	0	63.61	0	24.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7355	0	7.5620	0	2316	0	2234	0	842.7	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	342.00	0	11.6310	0	35.0700	0	26.722	0	339.834	0	65.21	0	24.6	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7372	0	7.5637	0	2316	0	2234	0	839.3	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	340.00	0	11.6610	0	35.0710	0	26.717	0	337.848	0	66.06	0	24.9	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7358	0	7.5627	0	2316	0	2234	0	842.6	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	338.00	0	11.6720	0	35.0710	0	26.715	0	335.863	0	66.60	0	25.1	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7379	0	7.5647	0	2316	0	2233	0	838.4	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	335.90	0	11.6740	0	35.0690	0	26.713	0	333.778	0	67.36	0	25.4	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.7400	0	7.5666	0	2316	0	2232	0	834.2	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	334.00	0	11.6750	0	35.0680	0	26.712	0	331.891	0	68.36	0	25.8	0	28.16	0	0.0084	0	0.000318	0	1.08	0	7.7421	0	7.5682	0	2315	0	2229	0	829.1	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	332.00	0	11.6740	0	35.0660	0	26.711	0	329.905	0	69.50	0	26.2	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7448	0	7.5710	0	2315	0	2231	0	824.5	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	330.00	0	11.7590	0	35.0670	0	26.696	0	327.920	0	70.69	0	26.7	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.7478	0	7.5749	0	2315	0	2229	0	818.6	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	328.00	0	11.7940	0	35.0680	0	26.690	0	325.934	0	71.73	0	27.1	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7483	0	7.5757	0	2315	0	2229	0	818.0	0	0.90	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	326.00	0	11.8040	0	35.0680	0	26.688	0	323.948	0	72.19	0	27.3	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.7477	0	7.5752	0	2315	0	2229	0	819.4	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	324.00	0	11.8090	0	35.0680	0	26.687	0	321.962	0	72.19	0	27.3	0	-1e10	1	0.0066	0	0.000316	0	1.08	0	7.7465	0	7.5741	0	2315	0	2229	0	822.1	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	322.00	0	11.8140	0	35.0670	0	26.685	0	319.976	0	72.06	0	27.3	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7471	0	7.5747	0	2315	0	2229	0	821.0	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	320.00	0	11.8260	0	35.0680	0	26.684	0	317.990	0	72.07	0	27.3	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7476	0	7.5753	0	2315	0	2229	0	820.3	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	318.00	0	11.8330	0	35.0680	0	26.682	0	316.004	0	72.22	0	27.3	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.7486	0	7.5762	0	2315	0	2229	0	818.6	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	316.00	0	11.8400	0	35.0680	0	26.681	0	314.018	0	72.36	0	27.4	0	-1e10	1	0.0056	0	0.000316	0	1.08	0	7.7488	0	7.5764	0	2315	0	2229	0	818.3	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	314.00	0	11.8550	0	35.0670	0	26.677	0	312.032	0	72.48	0	27.5	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.7493	0	7.5770	0	2315	0	2228	0	817.5	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	312.00	0	11.8760	0	35.0670	0	26.673	0	310.046	0	72.79	0	27.6	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.7505	0	7.5784	0	2315	0	2228	0	815.3	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	310.00	0	11.8840	0	35.0670	0	26.672	0	308.060	0	73.11	0	27.7	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.7513	0	7.5791	0	2315	0	2228	0	813.9	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	308.00	0	11.8860	0	35.0670	0	26.671	0	306.074	0	73.37	0	27.8	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.7516	0	7.5794	0	2315	0	2228	0	813.4	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	306.00	0	11.8870	0	35.0670	0	26.671	0	304.088	0	73.60	0	27.9	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.7518	0	7.5796	0	2315	0	2228	0	813.1	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	304.00	0	11.8880	0	35.0670	0	26.671	0	302.102	0	73.73	0	28.0	0	27.51	0	0.0047	0	0.000291	0	1.01	0	7.7521	0	7.5794	0	2315	0	2225	0	811.8	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	302.00	0	11.8920	0	35.0670	0	26.670	0	300.116	0	73.81	0	28.0	0	-1e10	1	0.0028	0	0.000312	0	1.06	0	7.7529	0	7.5805	0	2316	0	2227	0	811.3	0	0.90	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	300.00	0	11.8970	0	35.0670	0	26.669	0	298.130	0	73.90	0	28.0	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.7531	0	7.5806	0	2316	0	2227	0	811.2	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	298.10	0	11.9020	0	35.0670	0	26.668	0	296.243	0	73.98	0	28.1	0	-1e10	1	0.0056	0	0.000300	0	1.03	0	7.7535	0	7.5811	0	2316	0	2227	0	810.5	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	296.00	0	11.9050	0	35.0670	0	26.667	0	294.158	0	74.08	0	28.1	0	-1e10	1	0.0038	0	0.000305	0	1.05	0	7.7541	0	7.5815	0	2316	0	2227	0	809.6	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	294.00	0	11.9080	0	35.0670	0	26.667	0	292.172	0	74.16	0	28.1	0	-1e10	1	0.0056	0	0.000420	0	1.35	0	7.7535	0	7.5809	0	2316	0	2227	0	811.0	0	0.90	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	292.00	0	11.9110	0	35.0680	0	26.667	0	290.186	0	74.23	0	28.2	0	-1e10	1	0.0038	0	0.000286	0	1.00	0	7.7537	0	7.5811	0	2316	0	2227	0	810.7	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	290.00	0	11.9150	0	35.0680	0	26.666	0	288.200	0	74.29	0	28.2	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.7542	0	7.5816	0	2316	0	2227	0	809.9	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	288.00	0	11.9170	0	35.0680	0	26.666	0	286.213	0	74.29	0	28.2	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7547	0	7.5820	0	2316	0	2227	0	809.1	0	0.89	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	286.00	0	11.9200	0	35.0690	0	26.666	0	284.227	0	74.30	0	28.2	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.7541	0	7.5814	0	2316	0	2227	0	810.4	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	284.00	0	11.9210	0	35.0690	0	26.665	0	282.241	0	74.26	0	28.2	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7544	0	7.5816	0	2316	0	2227	0	810.2	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	282.00	0	11.9230	0	35.0690	0	26.665	0	280.255	0	74.25	0	28.2	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.7545	0	7.5817	0	2316	0	2227	0	810.0	0	0.90	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	280.00	0	11.9250	0	35.0690	0	26.665	0	278.268	0	74.17	0	28.1	0	-1e10	1	0.0056	0	0.000305	0	1.05	0	7.7531	0	7.5803	0	2316	0	2228	0	813.2	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	278.00	0	11.9270	0	35.0680	0	26.663	0	276.282	0	74.14	0	28.1	0	-1e10	1	0.0028	0	0.000305	0	1.05	0	7.7555	0	7.5825	0	2316	0	2227	0	808.5	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	276.00	0	11.9310	0	35.0680	0	26.663	0	274.296	0	74.25	0	28.2	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7553	0	7.5823	0	2316	0	2227	0	809.0	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	274.00	0	11.9340	0	35.0690	0	26.663	0	272.309	0	74.27	0	28.2	0	-1e10	1	0.0028	0	0.000358	0	1.18	0	7.7545	0	7.5815	0	2316	0	2227	0	810.8	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	272.00	0	11.9390	0	35.0690	0	26.662	0	270.323	0	74.21	0	28.2	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.7546	0	7.5816	0	2316	0	2227	0	810.8	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	270.00	0	11.9410	0	35.0690	0	26.661	0	268.337	0	74.14	0	28.1	0	27.20	0	0.0028	0	0.000302	0	1.04	0	7.7540	0	7.5807	0	2316	0	2225	0	811.3	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	268.00	0	11.9420	0	35.0690	0	26.661	0	266.350	0	74.09	0	28.1	0	-1e10	1	0.0038	0	0.000296	0	1.02	0	7.7542	0	7.5811	0	2316	0	2227	0	812.0	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	266.00	0	11.9420	0	35.0690	0	26.661	0	264.364	0	74.04	0	28.1	0	-1e10	1	0.0066	0	0.000302	0	1.04	0	7.7538	0	7.5807	0	2316	0	2227	0	812.9	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	264.00	0	11.9420	0	35.0690	0	26.661	0	262.377	0	74.05	0	28.1	0	-1e10	1	0.0009	0	0.000307	0	1.05	0	7.7548	0	7.5816	0	2316	0	2227	0	811.1	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	262.00	0	11.9440	0	35.0690	0	26.661	0	260.391	0	74.11	0	28.1	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	7.7551	0	7.5818	0	2316	0	2227	0	810.8	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	260.00	0	11.9460	0	35.0690	0	26.660	0	258.405	0	74.12	0	28.1	0	-1e10	1	0.0056	0	0.000312	0	1.06	0	7.7550	0	7.5816	0	2316	0	2227	0	811.1	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	258.00	0	11.9490	0	35.0700	0	26.660	0	256.418	0	74.09	0	28.1	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7550	0	7.5816	0	2316	0	2227	0	811.3	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	256.00	0	11.9700	0	35.0720	0	26.658	0	254.432	0	73.79	0	28.0	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7534	0	7.5803	0	2316	0	2228	0	814.8	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	254.00	0	12.0370	0	35.0770	0	26.649	0	252.445	0	72.67	0	27.6	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7500	0	7.5780	0	2316	0	2229	0	822.1	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	252.00	0	12.1710	0	35.0840	0	26.628	0	250.458	0	70.67	0	27.0	0	-1e10	1	0.0056	0	0.000351	0	1.17	0	7.7458	0	7.5758	0	2316	0	2229	0	831.4	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	250.00	0	12.1870	0	35.0860	0	26.627	0	248.472	0	69.53	0	26.5	0	-1e10	1	0.0056	0	0.000319	0	1.08	0	7.7457	0	7.5758	0	2316	0	2230	0	832.0	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	248.00	0	12.1970	0	35.0870	0	26.626	0	246.485	0	69.07	0	26.4	0	27.11	0	0.0038	0	0.000317	0	1.08	0	7.7461	0	7.5760	0	2316	0	2227	0	830.3	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	246.00	0	12.2480	0	35.0910	0	26.619	0	244.499	0	68.35	0	26.1	0	-1e10	1	0.0056	0	0.000310	0	1.06	0	7.7428	0	7.5738	0	2316	0	2230	0	838.6	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	244.00	0	12.2980	0	35.0960	0	26.613	0	242.512	0	65.23	0	24.9	0	27.44	0	0.0075	0	0.000310	0	1.06	0	7.7324	0	7.5644	0	2316	0	2231	0	860.1	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	242.00	0	12.3660	0	35.1000	0	26.603	0	240.525	0	60.92	0	23.3	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.7218	0	7.5556	0	2317	0	2237	0	884.8	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	240.00	0	12.4220	0	35.1010	0	26.593	0	238.539	0	58.47	0	22.4	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7227	0	7.5571	0	2317	0	2237	0	883.1	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	238.00	0	12.4420	0	35.1020	0	26.590	0	236.552	0	57.29	0	22.0	0	-1e10	1	0.0056	0	0.000312	0	1.07	0	7.7223	0	7.5569	0	2317	0	2237	0	884.3	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	236.00	0	12.4760	0	35.1020	0	26.583	0	234.565	0	56.60	0	21.7	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	7.7209	0	7.5560	0	2316	0	2237	0	887.7	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	234.00	0	12.5020	0	35.1020	0	26.578	0	232.579	0	55.87	0	21.5	0	-1e10	1	0.0056	0	0.000324	0	1.10	0	7.7211	0	7.5565	0	2316	0	2237	0	887.4	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	232.00	0	12.5130	0	35.1020	0	26.576	0	230.592	0	55.92	0	21.5	0	-1e10	1	0.0028	0	0.000322	0	1.09	0	7.7239	0	7.5592	0	2316	0	2236	0	881.4	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	230.00	0	12.5970	0	35.0970	0	26.555	0	228.605	0	55.22	0	21.3	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.7158	0	7.5527	0	2316	0	2238	0	899.8	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	228.00	0	12.7580	0	35.0980	0	26.524	0	226.618	0	50.74	0	19.6	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7036	0	7.5433	0	2316	0	2241	0	928.5	0	0.96	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	226.00	0	12.8030	0	35.1010	0	26.517	0	224.632	0	48.98	0	18.9	0	-1e10	1	0.0066	0	0.000303	0	1.04	0	7.7067	0	7.5468	0	2316	0	2240	0	921.6	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	224.00	0	12.8670	0	35.1050	0	26.508	0	222.645	0	47.84	0	18.5	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7061	0	7.5470	0	2316	0	2240	0	923.5	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	222.00	0	12.9830	0	35.1150	0	26.492	0	220.658	0	48.96	0	19.0	0	-1e10	1	0.0038	0	0.000304	0	1.04	0	7.7198	0	7.5613	0	2316	0	2235	0	893.2	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	220.00	0	13.0150	0	35.1200	0	26.490	0	218.671	0	51.93	0	20.2	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7253	0	7.5669	0	2316	0	2233	0	881.2	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	218.00	0	13.1020	0	35.1230	0	26.474	0	216.684	0	54.73	0	21.3	0	27.30	0	0.0038	0	0.000290	0	1.01	0	7.7319	0	7.5739	0	2316	0	2227	0	866.1	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	216.00	0	13.2390	0	35.1260	0	26.449	0	214.697	0	55.81	0	21.8	0	-1e10	1	0.0028	0	0.000283	0	0.99	0	7.7269	0	7.5713	0	2316	0	2231	0	878.6	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	214.00	0	13.3820	0	35.1280	0	26.421	0	212.710	0	55.72	0	21.8	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7264	0	7.5727	0	2316	0	2230	0	880.3	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	212.00	0	13.4780	0	35.1310	0	26.404	0	210.723	0	55.81	0	21.9	0	26.85	0	0.0038	0	0.000290	0	1.01	0	7.7282	0	7.5753	0	2316	0	2226	0	875.9	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	210.00	0	13.5720	0	35.1330	0	26.386	0	208.737	0	56.01	0	22.0	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7296	0	7.5782	0	2315	0	2228	0	874.2	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	208.00	0	13.6400	0	35.1360	0	26.374	0	206.750	0	56.44	0	22.2	0	-1e10	1	0.0019	0	0.000277	0	0.97	0	7.7324	0	7.5816	0	2315	0	2227	0	868.6	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	206.00	0	13.6940	0	35.1380	0	26.365	0	204.763	0	57.33	0	22.6	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.7368	0	7.5865	0	2315	0	2225	0	859.3	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	204.00	0	13.7320	0	35.1400	0	26.358	0	202.776	0	58.29	0	23.0	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7387	0	7.5887	0	2316	0	2224	0	855.6	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	202.00	0	13.7800	0	35.1400	0	26.348	0	200.789	0	58.29	0	23.0	0	-1e10	1	0.0028	0	0.000270	0	0.95	0	7.7341	0	7.5849	0	2315	0	2225	0	865.8	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	199.90	0	13.7800	0	35.1350	0	26.344	0	198.702	0	57.50	0	22.7	0	-1e10	1	0.0009	0	0.000256	0	0.92	0	7.7282	0	7.5793	0	2315	0	2227	0	879.0	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	198.00	0	13.8040	0	35.1160	0	26.325	0	196.814	0	54.90	0	21.7	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	7.7158	0	7.5678	0	2314	0	2231	0	906.7	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	196.00	0	13.9520	0	35.1130	0	26.291	0	194.827	0	50.56	0	20.0	0	-1e10	1	0.0038	0	0.000275	0	0.97	0	7.7060	0	7.5606	0	2314	0	2233	0	929.6	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	194.00	0	14.0480	0	35.1170	0	26.274	0	192.840	0	48.65	0	19.3	0	-1e10	1	0.0028	0	0.000268	0	0.95	0	7.7110	0	7.5665	0	2314	0	2231	0	918.7	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	192.00	0	14.0860	0	35.1220	0	26.270	0	190.853	0	47.72	0	18.9	0	-1e10	1	0.0019	0	0.000277	0	0.97	0	7.7140	0	7.5698	0	2314	0	2230	0	912.2	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	190.00	0	14.1210	0	35.1160	0	26.258	0	188.866	0	47.08	0	18.7	0	-1e10	1	0.0009	0	0.000284	0	0.99	0	7.7106	0	7.5670	0	2314	0	2231	0	920.1	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	188.00	0	14.1520	0	35.1100	0	26.247	0	186.879	0	45.69	0	18.1	0	-1e10	1	0.0028	0	0.000266	0	0.94	0	7.7065	0	7.5634	0	2314	0	2232	0	930.0	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	186.00	0	14.1670	0	35.0900	0	26.228	0	184.892	0	43.05	0	17.1	0	-1e10	1	0.0028	0	0.000284	0	0.99	0	7.6945	0	7.5522	0	2313	0	2235	0	958.3	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	183.90	0	14.4090	0	35.0710	0	26.162	0	182.805	0	37.80	0	15.1	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.6769	0	7.5388	0	2312	0	2238	0	1001.8	0	0.95	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	182.00	0	14.6040	0	35.0730	0	26.121	0	180.917	0	34.59	0	13.9	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.6806	0	7.5448	0	2311	0	2236	0	993.6	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	179.90	0	14.9230	0	35.0790	0	26.057	0	178.831	0	32.61	0	13.1	0	-1e10	1	0.0009	0	0.000248	0	0.90	0	7.6813	0	7.5497	0	2311	0	2234	0	993.0	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	178.00	0	15.0580	0	35.0860	0	26.032	0	176.943	0	31.94	0	12.9	0	-1e10	1	0.0038	0	0.000232	0	0.86	0	7.6868	0	7.5566	0	2311	0	2231	0	980.4	0	0.93	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	176.00	0	15.1010	0	35.0920	0	26.027	0	174.955	0	31.99	0	12.9	0	-1e10	1	0.0038	0	0.000239	0	0.87	0	7.6900	0	7.5601	0	2311	0	2230	0	972.9	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	174.00	0	15.1230	0	35.0960	0	26.026	0	172.968	0	32.33	0	13.1	0	-1e10	1	0.0019	0	0.000250	0	0.90	0	7.6912	0	7.5615	0	2311	0	2230	0	970.3	0	0.94	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	172.00	0	15.1470	0	35.0990	0	26.022	0	170.981	0	32.71	0	13.2	0	27.65	0	0.0009	0	0.000232	0	0.86	0	7.6931	0	7.5633	0	2311	0	2227	0	964.9	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	170.00	0	15.2020	0	35.1040	0	26.014	0	168.994	0	33.26	0	13.5	0	-1e10	1	0.0019	0	0.000241	0	0.88	0	7.6951	0	7.5661	0	2312	0	2229	0	961.7	0	0.92	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	168.00	0	15.3210	0	35.1090	0	25.992	0	167.006	0	34.01	0	13.8	0	-1e10	1	0.0038	0	0.000239	0	0.87	0	7.6975	0	7.5700	0	2312	0	2227	0	956.4	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	166.00	0	15.3990	0	35.1110	0	25.976	0	165.019	0	35.17	0	14.3	0	-1e10	1	0.0038	0	0.000253	0	0.91	0	7.7025	0	7.5757	0	2312	0	2225	0	944.9	0	0.91	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	164.00	0	15.4460	0	35.1120	0	25.966	0	163.031	0	36.36	0	14.8	0	-1e10	1	0.0056	0	0.000239	0	0.88	0	7.7046	0	7.5783	0	2312	0	2224	0	940.2	0	0.89	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	162.00	0	15.5850	0	35.1050	0	25.929	0	161.044	0	36.41	0	14.9	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.7013	0	7.5770	0	2311	0	2224	0	948.5	0	0.89	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	160.00	0	16.1070	0	35.0890	0	25.798	0	159.057	0	34.99	0	14.4	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6954	0	7.5783	0	2309	0	2222	0	964.2	0	0.89	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	158.00	0	16.6230	0	35.0840	0	25.675	0	157.069	0	34.70	0	14.5	0	-1e10	1	0.0178	0	0.000229	0	0.85	0	7.7020	0	7.5916	0	2308	0	2216	0	949.6	0	0.88	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	156.00	0	16.6680	0	35.0910	0	25.670	0	155.082	0	35.16	0	14.7	0	-1e10	1	0.0197	0	0.000231	0	0.85	0	7.7056	0	7.5955	0	2308	0	2215	0	941.5	0	0.88	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	154.00	0	16.7430	0	35.0950	0	25.655	0	153.094	0	35.74	0	14.9	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.7086	0	7.5994	0	2308	0	2213	0	934.9	0	0.87	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	152.00	0	16.8050	0	35.0980	0	25.643	0	151.107	0	36.33	0	15.2	0	-1e10	1	0.0234	0	0.000222	0	0.83	0	7.7105	0	7.6021	0	2308	0	2212	0	930.6	0	0.88	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	150.00	0	16.9020	0	35.0980	0	25.620	0	149.119	0	36.83	0	15.4	0	-1e10	1	0.0262	0	0.000215	0	0.81	0	7.7117	0	7.6044	0	2308	0	2211	0	928.2	0	0.86	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	148.00	0	17.0160	0	35.0980	0	25.592	0	147.132	0	37.28	0	15.7	0	-1e10	1	0.0290	0	0.000220	0	0.82	0	7.7132	0	7.6073	0	2308	0	2210	0	925.3	0	0.87	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	146.00	0	17.4050	0	35.0950	0	25.497	0	145.144	0	37.99	0	16.1	0	25.84	0	0.0430	0	0.000250	0	0.90	0	7.7149	0	7.6141	0	2307	0	2204	0	921.1	0	0.86	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	144.00	0	17.7040	0	35.0970	0	25.426	0	143.156	0	39.17	0	16.7	0	25.48	0	0.0496	0	0.000262	0	0.93	0	7.7187	0	7.6218	0	2306	0	2200	0	913.2	0	0.84	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	142.00	0	17.8640	0	35.1020	0	25.391	0	141.169	0	40.19	0	17.1	0	-1e10	1	0.0487	0	0.000292	0	1.01	0	7.7212	0	7.6265	0	2306	0	2201	0	909.1	0	0.86	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	140.00	0	18.0940	0	35.1100	0	25.340	0	139.181	0	40.69	0	17.4	0	24.71	0	0.0505	0	0.000255	0	0.92	0	7.7225	0	7.6307	0	2306	0	2197	0	905.9	0	0.84	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	138.00	0	18.9270	0	35.1000	0	25.124	0	137.194	0	42.41	0	18.5	0	24.64	0	0.0664	0	0.000281	0	0.98	0	7.7299	0	7.6493	0	2305	0	2188	0	890.5	0	0.84	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	136.00	0	19.2220	0	35.0970	0	25.046	0	135.206	0	46.13	0	20.2	0	23.40	0	0.0805	0	0.000270	0	0.95	0	7.7390	0	7.6623	0	2304	0	2183	0	870.7	0	0.81	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	134.00	0	19.3060	0	35.0940	0	25.022	0	133.218	0	48.29	0	21.2	0	22.76	0	0.0823	0	0.000272	0	0.96	0	7.7433	0	7.6676	0	2304	0	2181	0	861.5	0	0.80	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	132.00	0	19.3270	0	35.0910	0	25.014	0	131.231	0	49.15	0	21.5	0	22.71	0	0.0795	0	0.000272	0	0.96	0	7.7451	0	7.6696	0	2304	0	2180	0	857.7	0	0.81	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	130.00	0	19.3600	0	35.0860	0	25.002	0	129.243	0	49.58	0	21.7	0	22.59	0	0.0814	0	0.000258	0	0.93	0	7.7457	0	7.6705	0	2304	0	2179	0	856.7	0	0.79	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	128.00	0	19.3950	0	35.0840	0	24.991	0	127.255	0	49.86	0	21.9	0	22.79	0	0.0823	0	0.000256	0	0.92	0	7.7464	0	7.6716	0	2303	0	2179	0	855.3	0	0.81	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	126.00	0	19.4320	0	35.0840	0	24.981	0	125.267	0	50.17	0	22.0	0	-1e10	1	0.0861	0	0.000265	0	0.94	0	7.7477	0	7.6734	0	2303	0	2180	0	853.8	0	0.80	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	124.00	0	19.4830	0	35.0840	0	24.968	0	123.280	0	50.54	0	22.2	0	22.60	0	0.0861	0	0.000265	0	0.94	0	7.7490	0	7.6753	0	2303	0	2177	0	850.1	0	0.81	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	122.00	0	19.5850	0	35.0860	0	24.943	0	121.292	0	51.16	0	22.5	0	-1e10	1	0.0898	0	0.000265	0	0.94	0	7.7513	0	7.6790	0	2303	0	2178	0	846.4	0	0.79	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	120.00	0	19.8970	0	35.0880	0	24.863	0	119.304	0	52.71	0	23.3	0	22.30	0	0.0917	0	0.000277	0	0.97	0	7.7572	0	7.6890	0	2303	0	2171	0	833.4	0	0.79	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	118.00	0	20.2350	0	35.0910	0	24.776	0	117.316	0	55.62	0	24.8	0	-1e10	1	0.1010	0	0.000294	0	1.02	0	7.7646	0	7.7011	0	2303	0	2169	0	819.1	0	0.78	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	116.00	0	20.8200	0	35.0900	0	24.619	0	115.328	0	59.26	0	26.7	0	20.97	0	0.1104	0	0.000305	0	1.05	0	7.7729	0	7.7173	0	2302	0	2159	0	801.7	0	0.76	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	114.00	0	22.0880	0	35.0890	0	24.269	0	113.340	0	65.82	0	30.3	0	19.80	0	0.1459	0	0.000357	0	1.18	0	7.7885	0	7.7507	0	2300	0	2143	0	771.0	0	0.74	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	111.90	0	22.6810	0	35.0950	0	24.105	0	111.253	0	76.31	0	35.5	0	17.32	0	0.1675	0	0.000401	0	1.30	0	7.8047	0	7.7751	0	2299	0	2132	0	739.8	0	0.71	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	110.00	0	22.8760	0	35.1000	0	24.053	0	109.365	0	81.87	0	38.2	0	16.33	0	0.1675	0	0.000382	0	1.25	0	7.8127	0	7.7859	0	2300	0	2128	0	724.6	0	0.71	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	108.10	0	23.2300	0	35.1040	0	23.954	0	107.476	0	83.37	0	39.2	0	-1e10	1	0.1731	0	0.000383	0	1.25	0	7.8149	0	7.7931	0	2299	0	2126	0	721.4	0	0.71	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	106.00	0	23.5740	0	35.1090	0	23.858	0	105.389	0	84.77	0	40.0	0	-1e10	1	0.1778	0	0.000401	0	1.30	0	7.8195	0	7.8025	0	2299	0	2122	0	713.1	0	0.71	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	104.00	0	23.7600	0	35.1130	0	23.806	0	103.401	0	86.97	0	41.2	0	-1e10	1	0.2030	0	0.000415	0	1.33	0	7.8252	0	7.8108	0	2299	0	2118	0	702.7	0	0.70	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	102.00	0	23.8610	0	35.1120	0	23.775	0	101.413	0	89.35	0	42.4	0	14.95	0	0.2142	0	0.000429	0	1.37	0	7.8297	0	7.8167	0	2299	0	2114	0	693.9	0	0.70	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	99.90	0	24.0510	0	35.0990	0	23.709	0	99.325	0	92.64	0	44.1	0	-1e10	1	0.2236	0	0.000436	0	1.39	0	7.8371	0	7.8268	0	2298	0	2110	0	680.9	0	0.69	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	97.60	0	25.1970	0	35.0230	0	23.307	0	97.039	0	112.08	0	54.4	0	13.28	0	0.3040	0	0.000534	0	1.64	0	7.8696	0	7.8759	0	2293	0	2080	0	622.8	0	0.68	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	96.10	0	26.1700	0	34.9520	0	22.953	0	95.548	0	130.05	0	64.1	0	-1e10	1	0.3480	0	0.000578	0	1.76	0	7.8965	0	7.9170	0	2288	0	2058	0	578.4	0	0.66	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	94.10	0	27.2500	0	34.8550	0	22.538	0	93.560	0	146.03	0	73.2	0	-1e10	1	0.3808	0	0.000599	0	1.81	0	7.9201	0	7.9566	0	2282	0	2032	0	540.4	0	0.63	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	92.10	0	27.7570	0	34.7760	0	22.314	0	91.572	0	154.82	0	78.2	0	4.16	0	0.3508	0	0.000580	0	1.76	0	7.9325	0	7.9765	0	2277	0	2016	0	520.9	0	0.61	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	90.00	0	27.8180	0	34.7680	0	22.289	0	89.485	0	157.56	0	79.7	0	-1e10	1	0.3564	0	0.000567	0	1.73	0	7.9359	0	7.9807	0	2277	0	2015	0	516.3	0	0.61	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	87.70	0	28.6360	0	34.6450	0	21.928	0	87.198	0	170.82	0	87.5	0	-1e10	1	0.2648	0	0.000551	0	1.69	0	7.9556	0	8.0126	0	2270	0	1991	0	486.9	0	0.55	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	86.10	0	29.1470	0	34.5710	0	21.702	0	85.608	0	179.12	0	92.4	0	1.57	0	0.2077	0	0.000521	0	1.61	0	7.9670	0	8.0317	0	2265	0	1976	0	470.2	0	0.53	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	83.80	0	29.3820	0	34.5380	0	21.598	0	83.321	0	184.05	0	95.3	0	-1e10	1	0.1759	0	0.000542	0	1.66	0	7.9738	0	8.0419	0	2264	0	1969	0	461.0	0	0.52	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	82.00	0	29.2270	0	34.5610	0	21.668	0	81.532	0	180.93	0	93.5	0	0.44	0	0.1965	0	0.000537	0	1.65	0	7.9701	0	8.0358	0	2265	0	1974	0	466.3	0	0.53	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	79.90	0	29.5960	0	34.4990	0	21.497	0	79.444	0	188.40	0	97.8	0	-1e10	1	0.1226	0	0.000472	0	1.48	0	7.9794	0	8.0507	0	2262	0	1963	0	453.3	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	78.10	0	29.6090	0	34.4950	0	21.489	0	77.655	0	188.58	0	98.0	0	-1e10	1	0.1160	0	0.000479	0	1.50	0	7.9794	0	8.0508	0	2261	0	1963	0	453.4	0	0.50	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	76.00	0	29.6110	0	34.4950	0	21.488	0	75.567	0	188.80	0	98.1	0	0.78	0	0.1123	0	0.000458	0	1.45	0	7.9798	0	8.0512	0	2261	0	1962	0	453.0	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	74.00	0	29.6230	0	34.4920	0	21.482	0	73.579	0	188.85	0	98.1	0	-1e10	1	0.1048	0	0.000491	0	1.53	0	7.9799	0	8.0514	0	2261	0	1962	0	452.8	0	0.50	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	72.00	0	29.6290	0	34.4900	0	21.478	0	71.591	0	189.02	0	98.2	0	0.51	0	0.1039	0	0.000500	0	1.55	0	7.9807	0	8.0522	0	2261	0	1961	0	451.9	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	70.00	0	29.6350	0	34.4880	0	21.475	0	69.602	0	189.17	0	98.3	0	-1e10	1	0.0982	4	0.000458	0	1.45	0	7.9809	0	8.0525	0	2261	0	1961	0	451.7	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	68.00	0	29.6390	0	34.4860	0	21.472	0	67.614	0	189.21	0	98.3	0	-1e10	1	0.1001	4	0.000484	0	1.51	0	7.9810	0	8.0526	0	2261	0	1961	0	451.6	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	66.00	0	29.6380	0	34.4860	0	21.472	0	65.626	0	189.29	0	98.4	0	0.57	0	0.1039	4	0.000454	0	1.43	0	7.9808	0	8.0523	0	2261	0	1961	0	451.9	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	64.00	0	29.6410	0	34.4850	0	21.470	0	63.637	0	189.34	0	98.4	0	-1e10	1	0.1132	4	0.000470	0	1.48	0	7.9814	0	8.0528	0	2261	0	1961	0	451.4	0	0.50	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	61.90	0	29.6470	0	34.4820	0	21.465	0	61.550	0	189.42	0	98.4	0	0.53	0	0.1039	4	0.000465	0	1.46	0	7.9817	0	8.0532	0	2261	0	1960	0	451.0	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	60.10	0	29.6490	0	34.4810	0	21.464	0	59.760	0	189.55	0	98.5	0	-1e10	1	0.1039	4	0.000447	0	1.42	0	7.9820	0	8.0534	0	2261	0	1960	0	450.8	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	57.90	0	29.6500	0	34.4790	0	21.462	0	57.573	0	189.55	0	98.5	0	-1e10	1	0.1010	4	0.000431	0	1.37	0	7.9821	0	8.0535	0	2260	0	1960	0	450.7	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	56.00	0	29.6500	0	34.4790	0	21.462	0	55.684	0	189.57	0	98.5	0	0.57	0	0.1039	4	0.000456	0	1.44	0	7.9825	0	8.0538	0	2260	0	1960	0	450.2	0	0.47	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	54.00	0	29.6510	0	34.4770	0	21.460	0	53.695	0	189.63	0	98.6	0	-1e10	1	0.1067	4	0.000502	0	1.56	0	7.9828	0	8.0540	0	2260	0	1960	0	450.0	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	52.00	0	29.6510	0	34.4770	0	21.459	0	51.707	0	189.68	0	98.6	0	0.66	0	0.1020	4	0.000502	0	1.56	0	7.9833	0	8.0545	0	2260	0	1959	0	449.4	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	50.00	0	29.6500	0	34.4780	0	21.460	0	49.718	0	189.70	0	98.6	0	-1e10	1	0.1001	4	0.000454	0	1.43	0	7.9830	0	8.0541	0	2260	0	1960	0	449.8	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	48.00	0	29.6490	0	34.4780	0	21.461	0	47.730	0	189.66	0	98.6	0	-1e10	1	0.1001	4	0.000563	0	1.72	0	7.9837	0	8.0547	0	2260	0	1959	0	449.1	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	46.10	0	29.6480	0	34.4780	0	21.461	0	45.841	0	189.63	0	98.5	0	0.67	0	0.1104	4	0.000461	0	1.45	0	7.9832	0	8.0541	0	2260	0	1959	0	449.8	0	0.50	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	44.00	0	29.6480	0	34.4790	0	21.461	0	43.753	0	189.58	0	98.5	0	-1e10	1	0.1039	4	0.000428	0	1.37	0	7.9841	0	8.0550	0	2260	0	1959	0	448.8	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	42.00	0	29.6470	0	34.4790	0	21.461	0	41.764	0	189.63	0	98.5	0	0.34	0	0.1039	4	0.000442	0	1.40	0	7.9839	0	8.0547	0	2260	0	1959	0	449.0	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	40.00	0	29.6470	0	34.4780	0	21.461	0	39.776	0	189.68	0	98.6	0	-1e10	1	0.1010	4	0.000454	0	1.43	0	7.9842	0	8.0550	0	2260	0	1959	0	448.7	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	38.00	0	29.6470	0	34.4780	0	21.460	0	37.787	0	189.65	0	98.6	0	-1e10	1	0.1104	4	0.000442	0	1.40	0	7.9849	0	8.0556	0	2260	0	1958	0	447.9	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	36.00	0	29.6460	0	34.4770	0	21.460	0	35.798	0	189.68	0	98.6	0	0.55	0	0.1057	4	0.000440	0	1.40	0	7.9847	0	8.0553	0	2260	0	1958	0	448.2	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	34.00	0	29.6450	0	34.4770	0	21.460	0	33.810	0	189.75	0	98.6	0	-1e10	1	0.1010	4	0.000431	0	1.37	0	7.9851	0	8.0556	0	2260	0	1958	0	447.9	0	0.50	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	32.00	0	29.6450	0	34.4770	0	21.460	0	31.821	0	189.68	0	98.6	0	0.60	0	0.1039	4	0.000458	0	1.45	0	7.9852	0	8.0556	0	2260	0	1958	0	447.8	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	30.00	0	29.6420	0	34.4770	0	21.461	0	29.833	0	189.76	0	98.6	0	-1e10	1	0.1039	4	0.000431	0	1.37	0	7.9853	0	8.0556	0	2260	0	1958	0	447.7	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	28.00	0	29.6420	0	34.4770	0	21.460	0	27.844	0	189.81	0	98.6	0	-1e10	1	0.1039	4	0.000438	0	1.39	0	7.9860	0	8.0563	0	2260	0	1958	0	446.9	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	26.00	0	29.6400	0	34.4760	0	21.460	0	25.855	0	189.82	0	98.6	0	0.56	0	0.1048	4	0.000440	0	1.40	0	7.9862	0	8.0563	0	2259	0	1958	0	446.8	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	24.00	0	29.6400	0	34.4760	0	21.460	0	23.866	0	189.82	0	98.6	0	-1e10	1	0.1029	4	0.000445	0	1.41	0	7.9862	0	8.0563	0	2260	0	1958	0	446.8	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	22.00	0	29.6360	0	34.4760	0	21.461	0	21.878	0	189.83	0	98.6	0	0.37	0	0.1039	4	0.000422	0	1.35	0	7.9864	0	8.0564	0	2260	0	1958	0	446.7	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	20.00	0	29.6340	0	34.4760	0	21.462	0	19.889	0	189.87	0	98.7	0	-1e10	1	0.1010	4	0.000458	0	1.45	0	7.9874	0	8.0573	0	2259	0	1957	0	445.5	0	0.47	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	18.00	0	29.6320	0	34.4760	0	21.462	0	17.900	0	189.81	0	98.6	0	-1e10	1	0.1048	4	0.000440	0	1.40	0	7.9872	0	8.0570	0	2259	0	1957	0	445.9	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	16.10	0	29.6340	0	34.4760	0	21.461	0	16.011	0	189.86	0	98.6	0	0.60	0	0.1039	4	0.000440	0	1.40	0	7.9880	0	8.0578	0	2259	0	1957	0	444.9	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	14.10	0	29.6370	0	34.4760	0	21.460	0	14.022	0	189.77	0	98.6	0	-1e10	1	0.1095	4	0.000438	0	1.39	0	7.9873	0	8.0571	0	2259	0	1957	0	445.8	0	0.48	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	12.00	0	29.6360	0	34.4760	0	21.460	0	11.934	0	189.83	0	98.6	0	0.44	0	0.1141	4	0.000939	0	2.70	0	7.9882	0	8.0578	0	2259	0	1957	0	444.9	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	10.00	0	29.6360	0	34.4760	0	21.460	0	9.945	0	189.82	0	98.6	0	-1e10	1	0.0992	4	0.000431	0	1.37	0	7.9880	0	8.0576	0	2259	0	1957	0	445.2	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	8.00	0	29.6300	0	34.4770	0	21.463	0	7.956	0	189.90	0	98.7	0	0.56	0	0.0964	4	0.000438	0	1.39	0	7.9890	0	8.0584	0	2259	0	1956	0	444.0	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	6.00	0	29.6310	0	34.4760	0	21.462	0	5.967	0	189.82	0	98.6	0	-1e10	1	0.1039	4	0.000449	0	1.42	0	7.9888	0	8.0582	0	2259	0	1956	0	444.3	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	4.00	0	29.6300	0	34.4760	0	21.462	0	3.978	0	189.88	0	98.6	0	-1e10	1	0.1039	4	0.000447	0	1.42	0	7.9894	0	8.0587	0	2259	0	1956	0	443.6	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0	2.20	0	29.6280	0	34.4760	0	21.462	0	2.188	0	189.84	0	98.6	0	-1e10	1	0.1039	4	0.000452	0	1.43	0	7.9900	0	8.0592	0	2259	0	1955	0	443.0	0	0.49	1
2903464	70	C	06/10/2025	00:20	82.068	3.291	0	0																																		
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1949.40	0	2.8846	0	34.7900	0	27.741	0	1929.656	0	106.23	8	32.8	8	36.16	0	0.0075	0	0.000174	0	0.71	0	7.7923	0	7.5534	4	2410	4	2327	4	607.0	4	1.19	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1899.40	0	3.0157	0	34.7960	0	27.734	0	1880.383	0	110.71	0	34.3	0	36.33	0	0.0084	0	0.000172	0	0.70	0	7.7913	0	7.5524	0	2410	0	2328	0	612.6	0	1.21	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1849.80	0	3.2171	0	34.8050	0	27.723	0	1831.493	0	106.96	0	33.3	0	36.31	0	0.0075	0	0.000170	0	0.70	0	7.7841	0	7.5470	0	2407	0	2327	0	627.1	0	1.19	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1799.00	0	3.3577	0	34.8120	0	27.715	0	1781.408	0	103.84	0	32.4	0	36.42	0	0.0066	0	0.000187	0	0.74	0	7.7815	0	7.5447	0	2406	0	2326	0	635.0	0	1.20	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1748.70	0	3.5240	0	34.8190	0	27.704	0	1731.805	0	100.46	0	31.5	0	36.42	0	0.0084	0	0.000194	0	0.76	0	7.7739	0	7.5383	0	2404	0	2327	0	651.0	0	1.20	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1698.80	0	3.6767	0	34.8260	0	27.694	0	1682.585	0	96.93	0	30.5	0	36.66	0	0.0094	0	0.000181	0	0.72	0	7.7704	0	7.5354	0	2402	0	2326	0	660.5	0	1.19	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1648.80	0	3.7961	0	34.8320	0	27.687	0	1633.255	0	94.73	0	29.9	0	36.64	0	0.0084	0	0.000172	0	0.70	0	7.7686	0	7.5336	0	2400	0	2325	0	667.3	0	1.20	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1599.70	0	3.9334	0	34.8380	0	27.678	0	1584.801	0	92.06	0	29.2	0	36.68	0	0.0066	0	0.000174	0	0.71	0	7.7652	0	7.5306	0	2398	0	2324	0	676.8	0	1.20	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1550.00	0	4.1110	0	34.8490	0	27.668	0	1535.745	0	88.80	0	28.3	0	36.65	0	0.0084	0	0.000265	0	0.94	0	7.7614	0	7.5278	0	2396	0	2323	0	687.2	0	1.20	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1499.90	0	4.3142	0	34.8530	0	27.649	0	1486.281	0	86.81	0	27.8	0	36.94	0	0.0075	0	0.000175	0	0.71	0	7.7580	0	7.5256	0	2393	0	2320	0	696.9	0	1.18	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1449.50	0	4.5510	0	34.8640	0	27.632	0	1436.510	0	80.91	0	26.0	0	37.02	0	0.0103	0	0.000180	0	0.72	0	7.7473	0	7.5174	0	2391	0	2322	0	720.1	0	1.17	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1399.00	0	4.8184	0	34.8740	0	27.610	0	1386.629	0	75.10	0	24.3	0	37.20	0	0.0103	0	0.000192	0	0.75	0	7.7372	0	7.5101	0	2389	0	2322	0	743.1	0	1.18	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1349.80	0	5.0945	0	34.8840	0	27.586	0	1338.020	0	70.17	0	22.9	0	37.42	0	0.0140	0	0.000183	0	0.73	0	7.7308	0	7.5062	0	2386	0	2320	0	759.4	0	1.16	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1299.80	0	5.3469	0	34.8920	0	27.563	0	1288.609	0	66.59	0	21.8	0	37.36	0	0.0075	0	0.000193	0	0.76	0	7.7256	0	7.5031	0	2383	0	2319	0	773.8	0	1.20	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1249.80	0	5.5626	0	34.9000	0	27.543	0	1239.186	0	63.45	0	20.9	0	37.27	0	0.0131	0	0.000193	0	0.76	0	7.7198	0	7.4989	0	2381	0	2318	0	789.7	0	1.17	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1199.40	0	5.7403	0	34.9060	0	27.525	0	1189.357	0	60.53	0	20.0	0	37.10	0	0.0103	0	0.000205	0	0.79	0	7.7161	0	7.4962	0	2379	0	2317	0	801.5	0	1.18	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1149.30	0	5.8693	0	34.9100	0	27.512	0	1139.812	0	58.85	0	19.5	0	37.26	0	0.0112	0	0.000185	0	0.73	0	7.7146	0	7.4947	0	2377	0	2316	0	809.0	0	1.18	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1099.90	0	6.1240	0	34.9190	0	27.486	0	1090.948	0	56.68	0	18.9	0	37.11	0	0.0112	0	0.000181	0	0.72	0	7.7114	0	7.4934	0	2374	0	2313	0	820.1	0	1.16	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	1049.80	0	6.4208	0	34.9330	0	27.458	0	1041.380	0	53.36	0	17.9	0	36.98	0	0.0094	0	0.000211	0	0.80	0	7.7058	0	7.4904	0	2372	0	2312	0	837.0	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	999.50	0	6.6877	0	34.9480	0	27.434	0	991.603	0	48.94	0	16.6	0	37.31	0	0.0112	0	0.000299	0	1.03	0	7.6987	0	7.4857	0	2370	0	2312	0	857.0	0	1.16	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	979.30	0	6.7760	0	-1e10	8	27.426	8	971.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	978.00	0	6.7870	0	34.9530	0	27.424	0	970.322	0	45.54	0	15.4	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6953	0	7.4838	0	2369	0	2314	0	867.5	0	1.16	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	976.00	0	6.7990	0	34.9540	0	27.424	0	968.343	0	45.50	0	15.4	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6953	0	7.4838	0	2369	0	2314	0	867.8	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	974.00	0	6.8190	0	34.9550	0	27.422	0	966.363	0	45.25	0	15.4	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6946	0	7.4833	0	2368	0	2314	0	869.5	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	972.00	0	6.8380	0	34.9560	0	27.420	0	964.383	0	45.02	0	15.3	0	-1e10	1	0.0131	0	0.000184	0	0.73	0	7.6942	0	7.4832	0	2368	0	2314	0	870.4	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	970.00	0	6.8490	0	34.9560	0	27.418	0	962.403	0	44.96	0	15.3	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6945	0	7.4836	0	2368	0	2314	0	870.0	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	968.00	0	6.8650	0	34.9570	0	27.417	0	960.424	0	44.95	0	15.3	0	-1e10	1	0.0140	0	0.000191	0	0.75	0	7.6947	0	7.4838	0	2368	0	2314	0	869.9	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	966.00	0	6.8830	0	34.9580	0	27.415	0	958.444	0	44.89	0	15.3	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6947	0	7.4840	0	2367	0	2313	0	870.1	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	964.00	0	6.8950	0	34.9580	0	27.414	0	956.464	0	44.73	0	15.2	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6940	0	7.4834	0	2367	0	2313	0	871.8	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	962.00	0	6.9050	0	34.9590	0	27.413	0	954.484	0	44.48	0	15.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6932	0	7.4828	0	2367	0	2313	0	873.7	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	960.00	0	6.9080	0	34.9590	0	27.413	0	952.504	0	44.23	0	15.0	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6933	0	7.4829	0	2367	0	2313	0	873.6	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	958.00	0	6.9130	0	34.9600	0	27.413	0	950.525	0	44.04	0	15.0	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6934	0	7.4829	0	2367	0	2313	0	873.7	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	956.00	0	6.9180	0	34.9600	0	27.412	0	948.545	0	43.88	0	14.9	0	-1e10	1	0.0131	0	0.000193	0	0.76	0	7.6932	0	7.4828	0	2367	0	2313	0	874.2	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	954.00	0	6.9260	0	34.9610	0	27.412	0	946.565	0	43.78	0	14.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6930	0	7.4826	0	2367	0	2313	0	874.9	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	952.00	0	6.9360	0	34.9610	0	27.410	0	944.585	0	43.67	0	14.9	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6928	0	7.4825	0	2367	0	2313	0	875.5	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	950.00	0	6.9480	0	34.9620	0	27.409	0	942.605	0	43.56	0	14.8	0	37.16	0	0.0112	0	0.000182	0	0.73	0	7.6925	0	7.4817	0	2367	0	2310	0	875.2	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	948.00	0	6.9740	0	34.9620	0	27.406	0	940.625	0	43.38	0	14.8	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6916	0	7.4817	0	2366	0	2313	0	878.5	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	946.00	0	6.9840	0	34.9630	0	27.405	0	938.645	0	43.23	0	14.7	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6915	0	7.4817	0	2366	0	2313	0	879.0	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	944.00	0	6.9910	0	34.9630	0	27.404	0	936.665	0	43.14	0	14.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6922	0	7.4823	0	2366	0	2312	0	877.6	0	1.16	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	942.00	0	7.0030	0	34.9640	0	27.403	0	934.685	0	43.12	0	14.7	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6924	0	7.4826	0	2366	0	2312	0	877.4	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	940.00	0	7.0100	0	34.9650	0	27.403	0	932.705	0	43.18	0	14.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6923	0	7.4825	0	2366	0	2312	0	877.9	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	938.00	0	7.0180	0	34.9640	0	27.401	0	930.725	0	43.17	0	14.7	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6917	0	7.4821	0	2366	0	2312	0	879.2	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	936.00	0	7.0270	0	34.9640	0	27.400	0	928.745	0	42.97	0	14.6	0	-1e10	1	0.0094	0	0.000201	0	0.77	0	7.6907	0	7.4812	0	2366	0	2312	0	881.6	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	934.00	0	7.0360	0	34.9640	0	27.399	0	926.765	0	42.77	0	14.6	0	-1e10	1	0.0131	0	0.000189	0	0.74	0	7.6909	0	7.4814	0	2366	0	2312	0	881.4	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	932.00	0	7.0400	0	34.9640	0	27.398	0	924.785	0	42.61	0	14.5	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6910	0	7.4815	0	2365	0	2312	0	881.3	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	930.00	0	7.0420	0	34.9650	0	27.398	0	922.805	0	42.49	0	14.5	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.6909	0	7.4814	0	2366	0	2312	0	881.8	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	928.00	0	7.0480	0	34.9650	0	27.398	0	920.825	0	42.38	0	14.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6904	0	7.4809	0	2365	0	2312	0	883.1	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	926.00	0	7.0620	0	34.9650	0	27.396	0	918.844	0	42.24	0	14.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6903	0	7.4809	0	2365	0	2312	0	883.5	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	924.00	0	7.1150	0	34.9660	0	27.389	0	916.864	0	41.90	0	14.3	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6880	0	7.4795	0	2365	0	2312	0	888.6	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	922.00	0	7.1590	0	34.9680	0	27.384	0	914.884	0	41.34	0	14.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6864	0	7.4785	0	2364	0	2312	0	892.5	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	920.00	0	7.2170	0	34.9710	0	27.379	0	912.904	0	40.66	0	13.9	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6851	0	7.4781	0	2364	0	2311	0	895.5	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	918.00	0	7.2430	0	34.9720	0	27.376	0	910.924	0	40.14	0	13.8	0	-1e10	1	0.0122	0	0.000624	0	1.88	0	7.6851	0	7.4784	0	2363	0	2311	0	895.7	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	916.00	0	7.2670	0	34.9730	0	27.373	0	908.943	0	39.71	0	13.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6843	0	7.4779	0	2363	0	2311	0	897.8	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	914.00	0	7.2760	0	34.9740	0	27.373	0	906.963	0	39.42	0	13.5	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6841	0	7.4777	0	2363	0	2311	0	898.5	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	912.00	0	7.3080	0	34.9760	0	27.370	0	904.983	0	39.15	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6838	0	7.4777	0	2363	0	2311	0	899.5	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	910.00	0	7.3550	0	34.9770	0	27.364	0	903.003	0	38.75	0	13.3	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6820	0	7.4767	0	2362	0	2310	0	903.5	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	908.00	0	7.3620	0	34.9780	0	27.364	0	901.022	0	38.46	0	13.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6821	0	7.4768	0	2362	0	2310	0	903.6	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	906.00	0	7.3660	0	34.9790	0	27.364	0	899.042	0	38.28	0	13.2	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6826	0	7.4772	0	2362	0	2310	0	902.7	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	904.00	0	7.3790	0	34.9790	0	27.362	0	897.062	0	38.10	0	13.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6820	0	7.4768	0	2362	0	2310	0	904.3	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	902.00	0	7.3880	0	34.9790	0	27.361	0	895.081	0	37.95	0	13.0	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6818	0	7.4766	0	2362	0	2310	0	904.9	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	900.00	0	7.3930	0	34.9790	0	27.360	0	893.101	0	37.78	0	13.0	0	-1e10	1	0.0103	0	0.000197	0	0.76	0	7.6817	0	7.4766	0	2362	0	2310	0	905.3	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	898.00	0	7.4060	0	34.9800	0	27.359	0	891.120	0	37.59	0	12.9	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6813	0	7.4763	0	2362	0	2310	0	906.4	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	896.00	0	7.4290	0	34.9810	0	27.356	0	889.140	0	37.33	0	12.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6807	0	7.4760	0	2362	0	2310	0	908.0	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	894.00	0	7.5000	0	34.9830	0	27.348	0	887.160	0	36.88	0	12.7	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6779	0	7.4743	0	2361	0	2310	0	914.7	0	1.16	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	892.00	0	7.5380	0	34.9850	0	27.344	0	885.179	0	36.41	0	12.6	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6770	0	7.4739	0	2360	0	2310	0	916.7	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	890.00	0	7.5570	0	34.9860	0	27.342	0	883.199	0	36.08	0	12.5	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6773	0	7.4743	0	2360	0	2309	0	916.4	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	888.00	0	7.5630	0	34.9870	0	27.342	0	881.218	0	35.87	0	12.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6774	0	7.4744	0	2360	0	2309	0	916.5	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	886.00	0	7.5670	0	34.9870	0	27.341	0	879.238	0	35.71	0	12.3	0	37.12	0	0.0140	0	0.000215	0	0.81	0	7.6771	0	7.4736	0	2360	0	2306	0	916.1	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	884.00	0	7.5810	0	34.9880	0	27.340	0	877.257	0	35.60	0	12.3	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6775	0	7.4746	0	2360	0	2309	0	916.7	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	882.00	0	7.6080	0	34.9890	0	27.337	0	875.276	0	35.51	0	12.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6779	0	7.4752	0	2360	0	2308	0	916.0	0	1.15	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	880.00	0	7.6120	0	34.9900	0	27.337	0	873.296	0	35.51	0	12.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6786	0	7.4759	0	2360	0	2308	0	914.6	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	878.00	0	7.6160	0	34.9910	0	27.337	0	871.315	0	35.55	0	12.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6786	0	7.4759	0	2360	0	2308	0	914.7	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	876.00	0	7.6340	0	34.9930	0	27.336	0	869.335	0	35.66	0	12.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6792	0	7.4766	0	2360	0	2308	0	913.6	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	874.00	0	7.6560	0	34.9940	0	27.334	0	867.354	0	35.83	0	12.4	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6800	0	7.4775	0	2359	0	2307	0	912.0	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	872.00	0	7.6820	0	34.9960	0	27.331	0	865.373	0	35.84	0	12.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6791	0	7.4770	0	2359	0	2307	0	914.2	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	870.00	0	7.7070	0	34.9960	0	27.328	0	863.393	0	35.76	0	12.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6792	0	7.4773	0	2359	0	2307	0	914.3	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	868.00	0	7.7280	0	34.9970	0	27.326	0	861.412	0	35.76	0	12.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6798	0	7.4781	0	2358	0	2306	0	913.0	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	866.00	0	7.7440	0	34.9980	0	27.324	0	859.431	0	35.61	0	12.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6783	0	7.4768	0	2358	0	2306	0	916.7	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	864.00	0	7.7660	0	35.0000	0	27.322	0	857.451	0	35.41	0	12.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6775	0	7.4763	0	2358	0	2306	0	918.7	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	862.00	0	7.7810	0	35.0010	0	27.321	0	855.470	0	35.34	0	12.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6786	0	7.4774	0	2358	0	2306	0	916.4	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	860.00	0	7.7900	0	35.0020	0	27.320	0	853.489	0	35.51	0	12.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6798	0	7.4786	0	2358	0	2305	0	913.9	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	858.00	0	7.8070	0	35.0020	0	27.318	0	851.508	0	35.57	0	12.3	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6795	0	7.4784	0	2357	0	2305	0	914.9	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	856.00	0	7.8150	0	35.0020	0	27.317	0	849.527	0	35.61	0	12.4	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6797	0	7.4787	0	2357	0	2305	0	914.5	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	854.00	0	7.8240	0	35.0030	0	27.316	0	847.547	0	35.64	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6800	0	7.4789	0	2357	0	2305	0	914.2	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	852.00	0	7.8470	0	35.0050	0	27.314	0	845.566	0	35.74	0	12.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6808	0	7.4799	0	2357	0	2304	0	912.6	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	850.00	0	7.8600	0	35.0060	0	27.313	0	843.585	0	35.90	0	12.5	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6804	0	7.4797	0	2357	0	2304	0	913.5	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	848.00	0	7.8940	0	35.0080	0	27.310	0	841.604	0	36.05	0	12.5	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6810	0	7.4805	0	2356	0	2303	0	912.5	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	846.00	0	7.9240	0	35.0100	0	27.307	0	839.623	0	36.37	0	12.7	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.6821	0	7.4819	0	2356	0	2302	0	910.1	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	844.00	0	7.9270	0	35.0110	0	27.307	0	837.642	0	36.61	0	12.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6823	0	7.4820	0	2356	0	2302	0	910.0	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	842.00	0	7.9340	0	35.0100	0	27.305	0	835.661	0	36.56	0	12.7	0	-1e10	1	0.0140	0	0.000193	0	0.75	0	7.6808	0	7.4807	0	2356	0	2303	0	913.4	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	840.00	0	7.9620	0	35.0100	0	27.301	0	833.680	0	36.30	0	12.6	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6804	0	7.4806	0	2355	0	2302	0	914.5	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	838.00	0	7.9970	0	35.0110	0	27.297	0	831.699	0	36.21	0	12.6	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6811	0	7.4816	0	2355	0	2301	0	913.3	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	836.00	0	8.0130	0	35.0120	0	27.295	0	829.718	0	36.35	0	12.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6815	0	7.4822	0	2355	0	2301	0	912.4	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	834.00	0	8.0160	0	35.0120	0	27.294	0	827.737	0	36.46	0	12.7	0	36.51	0	0.0112	0	0.000204	0	0.78	0	7.6820	0	7.4820	0	2355	0	2298	0	910.2	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	832.10	0	8.0200	0	35.0120	0	27.294	0	825.855	0	36.53	0	12.7	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6827	0	7.4832	0	2355	0	2300	0	910.1	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	830.00	0	8.0290	0	35.0130	0	27.293	0	823.775	0	36.50	0	12.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6820	0	7.4825	0	2354	0	2301	0	912.1	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	828.00	0	8.0510	0	35.0140	0	27.291	0	821.794	0	36.17	0	12.6	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6794	0	7.4804	0	2354	0	2301	0	918.1	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	826.00	0	8.0830	0	35.0150	0	27.287	0	819.813	0	35.40	0	12.4	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6761	0	7.4778	0	2354	0	2302	0	925.7	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	824.00	0	8.1070	0	35.0140	0	27.282	0	817.832	0	34.76	0	12.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6769	0	7.4787	0	2354	0	2301	0	924.2	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	822.00	0	8.1120	0	35.0120	0	27.280	0	815.851	0	34.56	0	12.1	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6766	0	7.4784	0	2353	0	2301	0	925.1	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	820.00	0	8.1200	0	35.0110	0	27.278	0	813.870	0	34.32	0	12.0	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6766	0	7.4785	0	2353	0	2301	0	925.1	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	818.00	0	8.1390	0	35.0120	0	27.276	0	811.889	0	34.25	0	12.0	0	-1e10	1	0.0150	0	0.000195	0	0.76	0	7.6775	0	7.4795	0	2353	0	2300	0	923.3	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	816.00	0	8.1750	0	35.0130	0	27.271	0	809.907	0	34.31	0	12.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6772	0	7.4796	0	2352	0	2300	0	924.2	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	814.00	0	8.2060	0	35.0140	0	27.267	0	807.926	0	34.29	0	12.0	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6763	0	7.4792	0	2352	0	2299	0	926.4	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	812.00	0	8.2300	0	35.0140	0	27.264	0	805.945	0	34.01	0	11.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6740	0	7.4773	0	2352	0	2300	0	931.9	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	810.00	0	8.2480	0	35.0150	0	27.262	0	803.964	0	33.16	0	11.6	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6721	0	7.4757	0	2352	0	2300	0	936.6	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	808.00	0	8.2550	0	35.0150	0	27.260	0	801.982	0	32.96	0	11.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6746	0	7.4780	0	2352	0	2299	0	931.0	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	806.00	0	8.2520	0	35.0130	0	27.259	0	800.001	0	32.84	0	11.5	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6729	0	7.4764	0	2351	0	2300	0	935.0	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	804.00	0	8.2650	0	35.0130	0	27.257	0	798.020	0	32.21	0	11.3	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6695	0	7.4734	0	2351	0	2301	0	943.2	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	802.00	0	8.2980	0	35.0140	0	27.253	0	796.039	0	31.79	0	11.2	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6701	0	7.4743	0	2351	0	2300	0	942.0	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	800.00	0	8.3100	0	35.0100	0	27.248	0	794.057	0	31.42	0	11.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6665	0	7.4711	0	2351	0	2301	0	950.5	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	798.00	0	8.3420	0	35.0070	0	27.241	0	792.076	0	29.96	0	10.5	0	37.26	0	0.0131	0	0.000240	0	0.88	0	7.6600	0	7.4650	0	2350	0	2299	0	964.7	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	796.00	0	8.3730	0	35.0060	0	27.235	0	790.095	0	28.63	0	10.1	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6595	0	7.4655	0	2350	0	2302	0	967.3	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	794.00	0	8.4210	0	35.0070	0	27.229	0	788.113	0	27.44	0	9.7	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6559	0	7.4627	0	2349	0	2302	0	976.3	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	792.00	0	8.4560	0	35.0100	0	27.226	0	786.132	0	26.79	0	9.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6565	0	7.4637	0	2349	0	2302	0	975.1	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	790.00	0	8.4990	0	35.0130	0	27.221	0	784.150	0	26.62	0	9.4	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6578	0	7.4653	0	2349	0	2301	0	972.2	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	788.00	0	8.4980	0	35.0110	0	27.220	0	782.169	0	26.51	0	9.3	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6558	0	7.4634	0	2349	0	2301	0	977.2	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	786.00	0	8.4920	0	35.0070	0	27.218	0	780.187	0	25.34	0	8.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6495	0	7.4576	0	2349	0	2303	0	992.7	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	784.00	0	8.5070	0	35.0070	0	27.215	0	778.206	0	24.29	0	8.6	0	-1e10	1	0.0159	0	0.000231	0	0.85	0	7.6486	0	7.4569	0	2349	0	2304	0	995.2	0	1.14	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	782.00	0	8.5190	0	35.0080	0	27.214	0	776.224	0	23.74	0	8.4	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6499	0	7.4581	0	2348	0	2303	0	992.2	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	780.00	0	8.5530	0	35.0110	0	27.211	0	774.243	0	23.83	0	8.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6536	0	7.4618	0	2348	0	2302	0	983.6	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	778.00	0	8.6110	0	35.0160	0	27.206	0	772.261	0	24.47	0	8.6	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6556	0	7.4643	0	2347	0	2300	0	979.0	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	776.10	0	8.6560	0	35.0210	0	27.203	0	770.379	0	25.36	0	9.0	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6586	0	7.4676	0	2347	0	2298	0	971.9	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	774.00	0	8.6670	0	35.0170	0	27.198	0	768.298	0	25.85	0	9.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6568	0	7.4660	0	2346	0	2298	0	976.2	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	772.00	0	8.6700	0	35.0110	0	27.193	0	766.317	0	24.88	0	8.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6462	0	7.4563	0	2346	0	2301	0	1002.3	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	770.00	0	8.6790	0	35.0110	0	27.192	0	764.335	0	23.26	0	8.2	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.6456	0	7.4559	0	2346	0	2302	0	1004.1	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	768.00	0	8.6940	0	35.0120	0	27.190	0	762.353	0	22.38	0	7.9	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6455	0	7.4559	0	2346	0	2302	0	1004.6	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	766.00	0	8.7300	0	35.0130	0	27.185	0	760.372	0	21.99	0	7.8	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6454	0	7.4562	0	2346	0	2301	0	1005.0	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	764.00	0	8.7700	0	35.0140	0	27.180	0	758.390	0	21.56	0	7.6	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6444	0	7.4557	0	2345	0	2301	0	1007.8	0	1.13	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	762.00	0	8.7920	0	35.0160	0	27.178	0	756.408	0	21.22	0	7.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6441	0	7.4557	0	2345	0	2301	0	1008.7	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	760.00	0	8.8070	0	35.0180	0	27.177	0	754.427	0	21.04	0	7.5	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6447	0	7.4563	0	2345	0	2300	0	1007.6	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	758.00	0	8.8510	0	35.0240	0	27.175	0	752.445	0	21.23	0	7.5	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6488	0	7.4605	0	2345	0	2299	0	997.8	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	756.10	0	8.9040	0	35.0310	0	27.172	0	750.562	0	22.58	0	8.0	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6569	0	7.4685	0	2344	0	2295	0	978.3	0	1.12	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	754.00	0	8.9270	0	35.0350	0	27.171	0	748.481	0	24.90	0	8.9	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6622	0	7.4736	0	2344	0	2293	0	965.8	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	752.00	0	8.9660	0	35.0340	0	27.164	0	746.500	0	26.29	0	9.4	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6594	0	7.4714	0	2343	0	2293	0	972.5	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	750.00	0	8.9780	0	35.0310	0	27.160	0	744.518	0	26.03	0	9.3	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6549	0	7.4674	0	2342	0	2294	0	983.5	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	748.00	0	8.9820	0	35.0310	0	27.159	0	742.536	0	25.52	0	9.1	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6539	0	7.4665	0	2342	0	2294	0	986.2	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	746.00	0	8.9970	0	35.0320	0	27.158	0	740.554	0	25.15	0	9.0	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6537	0	7.4664	0	2342	0	2294	0	987.0	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	744.00	0	9.0260	0	35.0320	0	27.153	0	738.572	0	25.22	0	9.0	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6554	0	7.4683	0	2342	0	2293	0	983.0	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	742.00	0	9.0260	0	35.0310	0	27.152	0	736.590	0	25.27	0	9.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6539	0	7.4668	0	2342	0	2294	0	986.8	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	740.00	0	9.0550	0	35.0320	0	27.148	0	734.608	0	25.11	0	9.0	0	36.51	0	0.0131	0	0.000241	0	0.88	0	7.6537	0	7.4665	0	2341	0	2290	0	986.0	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	738.00	0	9.0990	0	35.0350	0	27.143	0	732.627	0	25.36	0	9.1	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6571	0	7.4705	0	2341	0	2291	0	979.5	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	736.00	0	9.1160	0	35.0350	0	27.141	0	730.645	0	25.90	0	9.3	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6571	0	7.4707	0	2341	0	2291	0	979.7	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	734.00	0	9.1200	0	35.0350	0	27.140	0	728.663	0	25.88	0	9.3	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6558	0	7.4695	0	2341	0	2291	0	983.0	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	732.00	0	9.1330	0	35.0370	0	27.139	0	726.681	0	25.83	0	9.2	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6571	0	7.4707	0	2341	0	2291	0	980.2	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	730.00	0	9.1640	0	35.0400	0	27.137	0	724.699	0	26.56	0	9.5	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6622	0	7.4757	0	2340	0	2289	0	968.1	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	728.00	0	9.1740	0	35.0410	0	27.136	0	722.717	0	27.65	0	9.9	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6642	0	7.4776	0	2340	0	2288	0	963.5	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	726.00	0	9.1820	0	35.0420	0	27.135	0	720.735	0	28.52	0	10.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6653	0	7.4786	0	2340	0	2287	0	961.1	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	724.00	0	9.1880	0	35.0430	0	27.135	0	718.753	0	29.13	0	10.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6661	0	7.4794	0	2339	0	2287	0	959.3	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	722.00	0	9.1990	0	35.0440	0	27.134	0	716.771	0	29.66	0	10.6	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6669	0	7.4802	0	2339	0	2286	0	957.6	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	720.00	0	9.2130	0	35.0450	0	27.133	0	714.788	0	30.12	0	10.8	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6675	0	7.4808	0	2339	0	2286	0	956.5	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	718.00	0	9.2220	0	35.0440	0	27.130	0	712.806	0	29.87	0	10.7	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6641	0	7.4778	0	2339	0	2287	0	964.7	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	716.00	0	9.2260	0	35.0440	0	27.130	0	710.824	0	29.32	0	10.5	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6625	0	7.4763	0	2339	0	2287	0	968.7	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	714.00	0	9.2280	0	35.0430	0	27.128	0	708.842	0	28.88	0	10.3	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6626	0	7.4763	0	2339	0	2287	0	968.8	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	712.00	0	9.2380	0	35.0430	0	27.127	0	706.860	0	28.43	0	10.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6611	0	7.4750	0	2339	0	2288	0	972.6	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	710.00	0	9.2700	0	35.0460	0	27.124	0	704.878	0	28.14	0	10.1	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6620	0	7.4762	0	2339	0	2287	0	970.6	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	708.00	0	9.2870	0	35.0480	0	27.123	0	702.896	0	28.60	0	10.3	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6665	0	7.4805	0	2338	0	2285	0	960.1	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	706.00	0	9.2920	0	35.0490	0	27.123	0	700.913	0	29.67	0	10.6	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6687	0	7.4825	0	2338	0	2285	0	955.0	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	704.00	0	9.2940	0	35.0470	0	27.121	0	698.931	0	30.19	0	10.8	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6666	0	7.4805	0	2338	0	2285	0	960.3	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	702.00	0	9.2980	0	35.0470	0	27.120	0	696.949	0	29.90	0	10.7	0	-1e10	1	0.0140	0	0.000299	0	1.03	0	7.6649	0	7.4789	0	2338	0	2286	0	964.4	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	700.00	0	9.3090	0	35.0470	0	27.118	0	694.967	0	29.43	0	10.6	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6639	0	7.4781	0	2338	0	2286	0	967.1	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	698.00	0	9.3200	0	35.0460	0	27.116	0	692.984	0	28.88	0	10.4	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6616	0	7.4761	0	2338	0	2286	0	972.7	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	696.00	0	9.3300	0	35.0450	0	27.113	0	691.002	0	28.20	0	10.1	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6601	0	7.4747	0	2338	0	2287	0	976.7	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	694.00	0	9.3370	0	35.0450	0	27.112	0	689.020	0	27.41	0	9.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6569	0	7.4719	0	2338	0	2288	0	984.5	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	692.00	0	9.3470	0	35.0440	0	27.109	0	687.037	0	26.80	0	9.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6568	0	7.4718	0	2338	0	2288	0	985.1	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	690.00	0	9.3620	0	35.0440	0	27.107	0	685.055	0	26.07	0	9.4	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6549	0	7.4702	0	2338	0	2288	0	989.9	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	688.00	0	9.3810	0	35.0430	0	27.103	0	683.072	0	25.45	0	9.1	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6536	0	7.4692	0	2337	0	2288	0	993.4	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	686.00	0	9.3910	0	35.0440	0	27.102	0	681.090	0	24.90	0	9.0	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6529	0	7.4686	0	2338	0	2289	0	995.4	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	684.00	0	9.3950	0	35.0440	0	27.102	0	679.108	0	24.60	0	8.8	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6528	0	7.4685	0	2338	0	2289	0	995.7	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	682.00	0	9.3960	0	35.0440	0	27.101	0	677.125	0	24.30	0	8.7	0	35.95	0	0.0131	0	0.000262	0	0.93	0	7.6518	0	7.4671	0	2338	0	2286	0	997.0	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	680.00	0	9.3960	0	35.0430	0	27.100	0	675.143	0	23.92	0	8.6	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6510	0	7.4668	0	2338	0	2289	0	1000.6	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	678.00	0	9.3960	0	35.0420	0	27.100	0	673.160	0	23.50	0	8.4	0	-1e10	1	0.0140	0	0.000267	0	0.95	0	7.6496	0	7.4654	0	2338	0	2290	0	1004.3	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	676.00	0	9.3950	0	35.0400	0	27.098	0	671.178	0	22.92	0	8.2	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6478	0	7.4636	0	2338	0	2290	0	1009.1	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	674.00	0	9.3950	0	35.0390	0	27.097	0	669.195	0	22.29	0	8.0	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6470	0	7.4629	0	2338	0	2291	0	1011.3	0	1.08	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	672.00	0	9.3950	0	35.0370	0	27.096	0	667.213	0	21.54	0	7.7	0	-1e10	1	0.0140	0	0.000276	0	0.97	0	7.6440	0	7.4601	0	2338	0	2292	0	1018.9	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	670.00	0	9.3960	0	35.0370	0	27.096	0	665.230	0	20.89	0	7.5	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6440	0	7.4600	0	2338	0	2292	0	1019.2	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	668.00	0	9.3980	0	35.0370	0	27.095	0	663.248	0	20.49	0	7.4	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.6441	0	7.4600	0	2338	0	2292	0	1019.3	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	666.00	0	9.4020	0	35.0360	0	27.094	0	661.265	0	20.20	0	7.3	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6432	0	7.4592	0	2338	0	2292	0	1021.8	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	664.00	0	9.4100	0	35.0370	0	27.093	0	659.282	0	19.87	0	7.1	0	-1e10	1	0.0159	0	0.000255	0	0.92	0	7.6427	0	7.4588	0	2338	0	2292	0	1023.3	0	1.11	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	662.00	0	9.4170	0	35.0380	0	27.093	0	657.300	0	19.75	0	7.1	0	-1e10	1	0.0159	0	0.000255	0	0.92	0	7.6429	0	7.4590	0	2338	0	2292	0	1022.8	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	660.00	0	9.4320	0	35.0400	0	27.092	0	655.317	0	19.92	0	7.2	0	-1e10	1	0.0159	0	0.000294	0	1.02	0	7.6445	0	7.4606	0	2338	0	2291	0	1019.2	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	658.00	0	9.4320	0	35.0390	0	27.091	0	653.334	0	20.03	0	7.2	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.6440	0	7.4600	0	2337	0	2291	0	1020.7	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	656.00	0	9.4400	0	35.0400	0	27.090	0	651.352	0	19.99	0	7.2	0	-1e10	1	0.0140	0	0.000311	0	1.06	0	7.6445	0	7.4605	0	2337	0	2291	0	1019.6	0	1.10	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	654.00	0	9.4730	0	35.0440	0	27.088	0	649.369	0	20.29	0	7.3	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6471	0	7.4633	0	2337	0	2290	0	1013.3	0	1.09	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	652.00	0	9.5380	0	35.0510	0	27.083	0	647.386	0	21.44	0	7.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6568	0	7.4729	0	2337	0	2286	0	989.8	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	650.00	0	9.5680	0	35.0530	0	27.079	0	645.403	0	25.86	0	9.3	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6737	0	7.4886	0	2336	0	2280	0	949.3	0	1.06	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	648.00	0	9.5380	0	35.0420	0	27.076	0	643.421	0	32.10	0	11.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6932	0	7.5060	0	2334	0	2272	0	904.3	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	646.00	0	9.5220	0	35.0360	0	27.074	0	641.438	0	38.02	0	13.7	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6977	0	7.5098	0	2333	0	2270	0	894.0	0	1.03	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	644.00	0	9.5170	0	35.0340	0	27.073	0	639.455	0	41.75	0	15.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6989	0	7.5108	0	2332	0	2269	0	891.2	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	642.00	0	9.5160	0	35.0310	0	27.071	0	637.472	0	44.09	0	15.9	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.7013	0	7.5129	0	2332	0	2268	0	886.0	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	640.00	0	9.5170	0	35.0300	0	27.070	0	635.489	0	45.92	0	16.6	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.7019	0	7.5134	0	2331	0	2267	0	884.7	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	638.00	0	9.5180	0	35.0290	0	27.069	0	633.507	0	46.99	0	16.9	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7034	0	7.5147	0	2331	0	2266	0	881.6	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	636.00	0	9.5230	0	35.0290	0	27.068	0	631.524	0	47.69	0	17.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7034	0	7.5147	0	2331	0	2266	0	881.7	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	634.00	0	9.5330	0	35.0300	0	27.067	0	629.541	0	48.07	0	17.3	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7032	0	7.5146	0	2331	0	2266	0	882.3	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	632.00	0	9.5360	0	35.0300	0	27.066	0	627.558	0	48.20	0	17.4	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.7033	0	7.5147	0	2331	0	2266	0	882.3	0	1.03	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	630.00	0	9.5450	0	35.0310	0	27.066	0	625.575	0	48.23	0	17.4	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.7028	0	7.5142	0	2331	0	2266	0	883.6	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	628.00	0	9.5680	0	35.0330	0	27.063	0	623.592	0	48.00	0	17.3	0	33.45	0	0.0084	0	0.000218	0	0.82	0	7.7014	0	7.5127	0	2331	0	2263	0	885.7	0	1.03	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	626.00	0	9.5940	0	35.0370	0	27.062	0	621.609	0	47.25	0	17.1	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6987	0	7.5110	0	2331	0	2267	0	893.3	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	624.00	0	9.6040	0	35.0390	0	27.062	0	619.626	0	46.29	0	16.7	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.6962	0	7.5088	0	2331	0	2268	0	899.0	0	1.03	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	622.00	0	9.6290	0	35.0430	0	27.061	0	617.643	0	45.11	0	16.3	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.6913	0	7.5045	0	2331	0	2270	0	910.3	0	1.04	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	620.00	0	9.6850	0	35.0500	0	27.057	0	615.660	0	42.43	0	15.4	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6809	0	7.4957	0	2331	0	2273	0	934.5	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	618.00	0	9.7110	0	35.0540	0	27.056	0	613.677	0	39.26	0	14.2	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6777	0	7.4930	0	2332	0	2274	0	942.5	0	1.06	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	616.00	0	9.7310	0	35.0560	0	27.054	0	611.694	0	37.25	0	13.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6761	0	7.4917	0	2332	0	2275	0	946.6	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	614.00	0	9.7500	0	35.0580	0	27.052	0	609.711	0	35.79	0	13.0	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6746	0	7.4905	0	2332	0	2276	0	950.5	0	1.06	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	612.00	0	9.7630	0	35.0590	0	27.051	0	607.728	0	34.79	0	12.6	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6744	0	7.4904	0	2332	0	2276	0	951.2	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	610.00	0	9.7760	0	35.0610	0	27.050	0	605.744	0	34.11	0	12.4	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6729	0	7.4891	0	2332	0	2276	0	955.0	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	608.00	0	9.7780	0	35.0610	0	27.050	0	603.761	0	33.52	0	12.2	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6728	0	7.4890	0	2332	0	2276	0	955.6	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	606.00	0	9.7830	0	35.0600	0	27.048	0	601.778	0	33.02	0	12.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6719	0	7.4882	0	2332	0	2277	0	957.9	0	1.06	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	604.00	0	9.7790	0	35.0550	0	27.045	0	599.795	0	33.58	0	12.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6781	0	7.4937	0	2332	0	2274	0	943.3	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	602.00	0	9.7880	0	35.0540	0	27.043	0	597.812	0	34.73	0	12.6	0	34.48	0	0.0122	0	0.000279	0	0.98	0	7.6784	0	7.4936	0	2331	0	2271	0	941.5	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	600.00	0	9.7880	0	35.0530	0	27.042	0	595.829	0	35.20	0	12.8	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6796	0	7.4951	0	2331	0	2273	0	940.2	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	598.00	0	9.7910	0	35.0520	0	27.040	0	593.845	0	35.98	0	13.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6801	0	7.4955	0	2331	0	2273	0	939.1	0	1.05	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	596.00	0	9.7960	0	35.0520	0	27.040	0	591.862	0	36.12	0	13.1	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	7.6774	0	7.4930	0	2331	0	2274	0	945.6	0	1.07	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	594.00	0	9.7980	0	35.0490	0	27.037	0	589.879	0	35.86	0	13.0	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6799	0	7.4953	0	2331	0	2273	0	939.9	0	1.04	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	592.00	0	9.8090	0	35.0480	0	27.034	0	587.895	0	37.15	0	13.5	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6869	0	7.5017	0	2331	0	2270	0	924.0	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	590.00	0	9.8200	0	35.0480	0	27.032	0	585.912	0	38.70	0	14.0	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6883	0	7.5031	0	2330	0	2269	0	920.9	0	1.04	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	588.00	0	9.8240	0	35.0480	0	27.032	0	583.929	0	39.96	0	14.5	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6907	0	7.5053	0	2330	0	2268	0	915.6	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	586.00	0	9.8360	0	35.0490	0	27.030	0	581.945	0	41.26	0	15.0	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6938	0	7.5082	0	2330	0	2267	0	908.7	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	584.00	0	9.8520	0	35.0430	0	27.023	0	579.962	0	43.22	0	15.7	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7033	0	7.5171	0	2329	0	2263	0	887.4	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	582.00	0	9.8680	0	35.0420	0	27.019	0	577.979	0	46.01	0	16.7	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7053	0	7.5191	0	2328	0	2262	0	883.1	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	580.00	0	9.8740	0	35.0420	0	27.018	0	575.995	0	47.73	0	17.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7054	0	7.5191	0	2328	0	2262	0	883.1	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	578.00	0	9.8830	0	35.0430	0	27.018	0	574.012	0	48.62	0	17.7	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7060	0	7.5198	0	2328	0	2261	0	881.9	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	576.00	0	9.9080	0	35.0430	0	27.013	0	572.028	0	49.18	0	17.9	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.7061	0	7.5201	0	2327	0	2261	0	881.8	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	574.00	0	9.9360	0	35.0450	0	27.010	0	570.045	0	49.40	0	18.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7047	0	7.5191	0	2327	0	2261	0	885.2	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	572.00	0	9.9560	0	35.0460	0	27.007	0	568.061	0	49.25	0	17.9	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.7041	0	7.5188	0	2327	0	2261	0	886.6	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	570.00	0	9.9660	0	35.0470	0	27.006	0	566.078	0	49.18	0	17.9	0	-1e10	1	0.0103	0	0.000647	0	1.93	0	7.7039	0	7.5186	0	2327	0	2261	0	887.3	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	568.00	0	9.9710	0	35.0470	0	27.006	0	564.094	0	49.07	0	17.9	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7038	0	7.5185	0	2327	0	2261	0	887.8	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	566.00	0	9.9770	0	35.0480	0	27.005	0	562.111	0	48.84	0	17.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7029	0	7.5177	0	2327	0	2261	0	890.0	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	564.00	0	9.9820	0	35.0500	0	27.006	0	560.127	0	48.48	0	17.7	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.7023	0	7.5172	0	2327	0	2261	0	891.5	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	562.00	0	9.9890	0	35.0510	0	27.005	0	558.144	0	48.05	0	17.5	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.7012	0	7.5162	0	2327	0	2262	0	894.3	0	1.03	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	560.00	0	10.0320	0	35.0550	0	27.001	0	556.160	0	47.39	0	17.3	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6981	0	7.5139	0	2327	0	2262	0	901.4	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	558.00	0	10.0610	0	35.0520	0	26.994	0	554.176	0	46.47	0	17.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6977	0	7.5138	0	2327	0	2262	0	902.5	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	556.00	0	10.0550	0	35.0480	0	26.992	0	552.193	0	46.94	0	17.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7023	0	7.5179	0	2326	0	2260	0	892.2	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	554.00	0	10.0560	0	35.0460	0	26.990	0	550.209	0	47.98	0	17.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7054	0	7.5206	0	2326	0	2259	0	885.7	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	552.00	0	10.0600	0	35.0460	0	26.989	0	548.225	0	48.83	0	17.8	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.7058	0	7.5210	0	2326	0	2259	0	884.9	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	550.00	0	10.0640	0	35.0460	0	26.989	0	546.242	0	49.31	0	18.0	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7057	0	7.5209	0	2326	0	2259	0	885.3	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	548.00	0	10.0640	0	35.0460	0	26.989	0	544.258	0	49.56	0	18.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7059	0	7.5210	0	2326	0	2259	0	885.0	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	546.00	0	10.0700	0	35.0450	0	26.987	0	542.274	0	49.89	0	18.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7068	0	7.5218	0	2326	0	2258	0	883.4	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	544.00	0	10.0870	0	35.0450	0	26.984	0	540.291	0	50.18	0	18.3	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.7068	0	7.5220	0	2325	0	2258	0	883.5	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	542.00	0	10.1180	0	35.0470	0	26.980	0	538.307	0	50.24	0	18.3	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7054	0	7.5210	0	2325	0	2258	0	886.8	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	540.00	0	10.1340	0	35.0500	0	26.979	0	536.323	0	49.99	0	18.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7049	0	7.5207	0	2325	0	2258	0	888.1	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	538.00	0	10.1730	0	35.0550	0	26.977	0	534.339	0	49.32	0	18.0	0	32.44	0	0.0112	0	0.000337	0	1.13	0	7.7015	0	7.5176	0	2325	0	2256	0	894.7	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	536.00	0	10.2640	0	35.0630	0	26.967	0	532.355	0	47.77	0	17.5	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6949	0	7.5131	0	2325	0	2261	0	911.1	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	534.00	0	10.2950	0	35.0660	0	26.964	0	530.372	0	45.53	0	16.7	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6903	0	7.5092	0	2325	0	2262	0	921.9	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	532.00	0	10.3040	0	35.0670	0	26.963	0	528.388	0	43.65	0	16.0	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6878	0	7.5070	0	2325	0	2263	0	927.9	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	530.00	0	10.3140	0	35.0670	0	26.962	0	526.404	0	42.11	0	15.4	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6859	0	7.5053	0	2325	0	2264	0	932.6	0	1.04	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	528.00	0	10.3210	0	35.0680	0	26.961	0	524.420	0	40.88	0	15.0	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6851	0	7.5045	0	2325	0	2264	0	934.8	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	526.00	0	10.3360	0	35.0680	0	26.958	0	522.436	0	39.83	0	14.6	0	-1e10	1	0.0140	0	0.000280	0	0.98	0	7.6827	0	7.5025	0	2325	0	2265	0	940.6	0	1.04	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	524.00	0	10.3490	0	35.0680	0	26.956	0	520.452	0	38.88	0	14.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6800	0	7.5001	0	2325	0	2266	0	947.2	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	522.00	0	10.3690	0	35.0690	0	26.953	0	518.468	0	37.39	0	13.7	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6756	0	7.4962	0	2325	0	2267	0	957.8	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	520.00	0	10.3910	0	35.0690	0	26.950	0	516.484	0	36.41	0	13.4	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6766	0	7.4974	0	2325	0	2266	0	955.7	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	518.00	0	10.4020	0	35.0700	0	26.948	0	514.500	0	36.01	0	13.2	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6760	0	7.4969	0	2325	0	2267	0	957.4	0	1.04	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	516.00	0	10.4080	0	35.0690	0	26.946	0	512.516	0	35.68	0	13.1	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6774	0	7.4982	0	2325	0	2266	0	954.3	0	1.03	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	514.00	0	10.4060	0	35.0680	0	26.946	0	510.532	0	36.21	0	13.3	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6810	0	7.5014	0	2325	0	2265	0	946.1	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	512.00	0	10.4060	0	35.0680	0	26.946	0	508.548	0	36.95	0	13.6	0	-1e10	1	0.0103	0	0.000261	0	0.93	0	7.6819	0	7.5022	0	2325	0	2265	0	944.1	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	510.00	0	10.4070	0	35.0680	0	26.946	0	506.564	0	37.59	0	13.8	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6833	0	7.5034	0	2325	0	2264	0	941.1	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	508.00	0	10.4100	0	35.0680	0	26.945	0	504.580	0	38.09	0	14.0	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6838	0	7.5038	0	2325	0	2264	0	940.1	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	506.00	0	10.4130	0	35.0680	0	26.945	0	502.596	0	38.43	0	14.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6843	0	7.5042	0	2325	0	2264	0	939.2	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	504.00	0	10.4120	0	35.0660	0	26.943	0	500.611	0	39.18	0	14.4	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6899	0	7.5093	0	2325	0	2262	0	926.4	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	502.00	0	10.4180	0	35.0660	0	26.942	0	498.627	0	41.15	0	15.1	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6942	0	7.5132	0	2325	0	2260	0	916.8	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	500.10	0	10.4350	0	35.0660	0	26.939	0	496.742	0	42.37	0	15.6	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.6972	0	7.5162	0	2324	0	2259	0	910.0	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	498.10	0	10.4580	0	35.0650	0	26.934	0	494.758	0	44.71	0	16.4	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.7023	0	7.5211	0	2324	0	2257	0	898.7	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	496.00	0	10.4680	0	35.0630	0	26.931	0	492.675	0	46.80	0	17.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7054	0	7.5241	0	2323	0	2255	0	891.8	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	494.00	0	10.4740	0	35.0620	0	26.929	0	490.691	0	48.37	0	17.8	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.7073	0	7.5258	0	2323	0	2254	0	887.8	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	492.00	0	10.4830	0	35.0620	0	26.927	0	488.706	0	49.62	0	18.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7080	0	7.5265	0	2323	0	2254	0	886.3	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	490.00	0	10.4950	0	35.0630	0	26.926	0	486.722	0	50.40	0	18.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7080	0	7.5266	0	2323	0	2254	0	886.7	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	488.00	0	10.5280	0	35.0650	0	26.922	0	484.738	0	50.72	0	18.7	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.7071	0	7.5261	0	2323	0	2254	0	888.9	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	486.00	0	10.5840	0	35.0690	0	26.915	0	482.753	0	50.33	0	18.6	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.7039	0	7.5239	0	2322	0	2254	0	896.1	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	484.00	0	10.6240	0	35.0700	0	26.909	0	480.769	0	49.76	0	18.4	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7037	0	7.5242	0	2322	0	2254	0	896.8	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	482.00	0	10.6590	0	35.0720	0	26.904	0	478.785	0	49.33	0	18.2	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.7018	0	7.5227	0	2322	0	2254	0	901.5	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	480.00	0	10.6850	0	35.0740	0	26.901	0	476.800	0	48.66	0	18.0	0	31.57	0	0.0084	0	0.000315	0	1.07	0	7.6991	0	7.5201	0	2322	0	2252	0	906.7	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	478.00	0	10.6940	0	35.0750	0	26.900	0	474.816	0	47.87	0	17.7	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6983	0	7.5199	0	2322	0	2255	0	909.8	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	476.00	0	10.6950	0	35.0750	0	26.900	0	472.832	0	47.29	0	17.5	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.6990	0	7.5204	0	2322	0	2255	0	908.6	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	474.00	0	10.7020	0	35.0760	0	26.899	0	470.847	0	47.05	0	17.4	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6981	0	7.5196	0	2322	0	2255	0	910.7	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	472.00	0	10.7230	0	35.0790	0	26.898	0	468.863	0	46.44	0	17.2	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6957	0	7.5176	0	2322	0	2256	0	916.5	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	470.00	0	10.7470	0	35.0820	0	26.896	0	466.878	0	45.36	0	16.8	0	-1e10	1	0.0103	0	0.000359	0	1.19	0	7.6922	0	7.5146	0	2322	0	2257	0	924.8	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	468.00	0	10.7640	0	35.0830	0	26.894	0	464.894	0	44.31	0	16.4	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6915	0	7.5141	0	2322	0	2257	0	926.7	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	466.00	0	10.7890	0	35.0840	0	26.890	0	462.909	0	43.66	0	16.2	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.6912	0	7.5141	0	2322	0	2257	0	927.7	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	464.00	0	10.8130	0	35.0860	0	26.887	0	460.925	0	43.08	0	16.0	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6897	0	7.5129	0	2322	0	2258	0	931.5	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	462.00	0	10.8310	0	35.0880	0	26.885	0	458.940	0	42.67	0	15.8	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.6898	0	7.5132	0	2322	0	2258	0	931.6	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	460.00	0	10.8610	0	35.0920	0	26.883	0	456.956	0	42.40	0	15.7	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.6888	0	7.5126	0	2322	0	2258	0	934.1	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	458.00	0	10.9010	0	35.0930	0	26.877	0	454.971	0	41.68	0	15.5	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6874	0	7.5118	0	2322	0	2258	0	937.7	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	456.00	0	10.9230	0	35.0930	0	26.873	0	452.987	0	41.75	0	15.5	0	-1e10	1	0.0112	0	0.000345	0	1.15	0	7.6901	0	7.5145	0	2322	0	2257	0	931.6	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	454.00	0	10.9360	0	35.0930	0	26.870	0	451.002	0	42.10	0	15.7	0	-1e10	1	0.0122	0	0.000315	0	1.07	0	7.6914	0	7.5158	0	2321	0	2256	0	928.9	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	452.00	0	10.9380	0	35.0910	0	26.868	0	449.017	0	42.73	0	15.9	0	31.71	0	0.0094	0	0.000287	0	1.00	0	7.6938	0	7.5176	0	2321	0	2252	0	922.2	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	450.00	0	10.9410	0	35.0910	0	26.868	0	447.033	0	43.62	0	16.2	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6953	0	7.5193	0	2321	0	2255	0	920.3	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	448.00	0	10.9440	0	35.0900	0	26.866	0	445.048	0	44.20	0	16.4	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6959	0	7.5198	0	2321	0	2254	0	919.1	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	446.00	0	10.9430	0	35.0890	0	26.866	0	443.063	0	44.87	0	16.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6982	0	7.5219	0	2321	0	2254	0	914.0	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	444.00	0	10.9450	0	35.0880	0	26.865	0	441.079	0	45.81	0	17.0	0	-1e10	1	0.0112	0	0.000297	0	1.02	0	7.7004	0	7.5239	0	2321	0	2253	0	909.1	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	442.00	0	10.9500	0	35.0870	0	26.863	0	439.094	0	46.75	0	17.4	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7018	0	7.5252	0	2321	0	2252	0	906.1	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	440.00	0	10.9560	0	35.0850	0	26.860	0	437.109	0	47.43	0	17.6	0	-1e10	1	0.0084	0	0.000297	0	1.02	0	7.7030	0	7.5263	0	2321	0	2252	0	903.6	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	438.00	0	10.9840	0	35.0830	0	26.853	0	435.124	0	48.28	0	18.0	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7042	0	7.5277	0	2320	0	2251	0	901.1	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	436.00	0	11.0070	0	35.0850	0	26.851	0	433.140	0	48.54	0	18.1	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7025	0	7.5264	0	2320	0	2251	0	905.2	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	434.00	0	11.0100	0	35.0840	0	26.849	0	431.155	0	48.55	0	18.1	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.7026	0	7.5264	0	2320	0	2251	0	905.2	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	432.00	0	11.0150	0	35.0840	0	26.849	0	429.170	0	48.65	0	18.1	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7030	0	7.5268	0	2320	0	2251	0	904.4	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	430.00	0	11.0150	0	35.0820	0	26.847	0	427.185	0	48.86	0	18.2	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7040	0	7.5276	0	2320	0	2251	0	902.4	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	428.00	0	11.0170	0	35.0810	0	26.846	0	425.200	0	49.45	0	18.4	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.7063	0	7.5297	0	2320	0	2250	0	897.5	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	426.00	0	11.0130	0	35.0750	0	26.842	0	423.215	0	50.25	0	18.7	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.7095	0	7.5326	0	2320	0	2248	0	890.4	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	424.00	0	11.0190	0	35.0710	0	26.838	0	421.230	0	51.83	0	19.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7150	0	7.5377	0	2319	0	2246	0	878.3	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	422.00	0	11.0590	0	35.0740	0	26.833	0	419.246	0	53.40	0	19.9	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.7148	0	7.5380	0	2319	0	2246	0	879.0	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	420.00	0	11.0910	0	35.0790	0	26.831	0	417.261	0	53.37	0	19.9	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7115	0	7.5353	0	2319	0	2247	0	886.6	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	418.00	0	11.1190	0	35.0830	0	26.829	0	415.276	0	52.60	0	19.6	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7085	0	7.5328	0	2319	0	2248	0	893.7	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	416.00	0	11.1350	0	35.0840	0	26.826	0	413.291	0	51.70	0	19.3	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7069	0	7.5314	0	2319	0	2249	0	897.5	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	414.00	0	11.1300	0	35.0810	0	26.825	0	411.306	0	51.59	0	19.3	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7103	0	7.5345	0	2319	0	2247	0	890.1	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	412.00	0	11.1450	0	35.0830	0	26.824	0	409.321	0	51.95	0	19.4	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7106	0	7.5349	0	2319	0	2247	0	889.6	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	410.00	0	11.1520	0	35.0830	0	26.822	0	407.336	0	51.87	0	19.4	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7101	0	7.5344	0	2319	0	2247	0	891.0	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	408.00	0	11.1590	0	35.0830	0	26.821	0	405.351	0	51.95	0	19.4	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.7105	0	7.5348	0	2319	0	2247	0	890.4	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	406.00	0	11.1700	0	35.0820	0	26.818	0	403.366	0	52.01	0	19.4	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7108	0	7.5352	0	2319	0	2247	0	889.8	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	404.00	0	11.1900	0	35.0820	0	26.815	0	401.380	0	52.23	0	19.5	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7106	0	7.5352	0	2319	0	2247	0	890.5	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	402.00	0	11.1930	0	35.0790	0	26.812	0	399.395	0	52.84	0	19.7	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7149	0	7.5392	0	2319	0	2245	0	881.1	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	400.00	0	11.2200	0	35.0770	0	26.805	0	397.410	0	53.96	0	20.2	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.7178	0	7.5421	0	2318	0	2244	0	875.0	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	398.00	0	11.2370	0	35.0760	0	26.801	0	395.425	0	55.17	0	20.6	0	30.37	0	0.0075	0	0.000320	0	1.09	0	7.7191	0	7.5431	0	2318	0	2240	0	871.3	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	396.00	0	11.2490	0	35.0760	0	26.799	0	393.440	0	55.93	0	20.9	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7190	0	7.5434	0	2318	0	2243	0	872.8	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	394.00	0	11.2530	0	35.0760	0	26.798	0	391.455	0	56.27	0	21.1	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.7189	0	7.5434	0	2318	0	2243	0	873.1	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	392.00	0	11.2690	0	35.0770	0	26.796	0	389.469	0	56.40	0	21.1	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7192	0	7.5438	0	2318	0	2243	0	872.7	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	390.00	0	11.2860	0	35.0780	0	26.794	0	387.484	0	56.45	0	21.1	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7188	0	7.5436	0	2318	0	2243	0	873.7	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	388.00	0	11.3150	0	35.0790	0	26.789	0	385.499	0	56.49	0	21.2	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7193	0	7.5443	0	2318	0	2242	0	873.0	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	386.00	0	11.3340	0	35.0800	0	26.786	0	383.514	0	56.54	0	21.2	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7196	0	7.5448	0	2318	0	2242	0	872.6	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	384.00	0	11.3660	0	35.0800	0	26.780	0	381.528	0	56.75	0	21.3	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7203	0	7.5458	0	2317	0	2241	0	871.3	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	382.00	0	11.3800	0	35.0810	0	26.778	0	379.543	0	57.06	0	21.4	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7219	0	7.5475	0	2317	0	2241	0	867.9	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	380.00	0	11.3910	0	35.0810	0	26.776	0	377.558	0	57.52	0	21.6	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7233	0	7.5489	0	2317	0	2240	0	865.1	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	378.00	0	11.4020	0	35.0810	0	26.774	0	375.573	0	57.93	0	21.7	0	-1e10	1	0.0140	0	0.000343	0	1.15	0	7.7238	0	7.5494	0	2317	0	2240	0	864.2	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	376.00	0	11.4050	0	35.0790	0	26.772	0	373.587	0	58.55	0	22.0	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7257	0	7.5511	0	2317	0	2239	0	860.3	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	374.00	0	11.4290	0	35.0800	0	26.768	0	371.602	0	59.20	0	22.2	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7267	0	7.5523	0	2317	0	2239	0	858.5	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	372.00	0	11.4460	0	35.0820	0	26.767	0	369.616	0	59.53	0	22.4	0	29.38	0	0.0094	0	0.000323	0	1.09	0	7.7265	0	7.5519	0	2317	0	2236	0	858.2	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	370.00	0	11.4610	0	35.0820	0	26.764	0	367.631	0	59.66	0	22.4	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7264	0	7.5523	0	2317	0	2239	0	859.5	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	368.00	0	11.4760	0	35.0830	0	26.762	0	365.646	0	59.70	0	22.4	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7267	0	7.5527	0	2317	0	2239	0	859.2	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	366.00	0	11.4940	0	35.0840	0	26.759	0	363.660	0	59.63	0	22.4	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7260	0	7.5522	0	2317	0	2239	0	860.9	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	364.00	0	11.5160	0	35.0850	0	26.756	0	361.675	0	59.42	0	22.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7253	0	7.5518	0	2317	0	2239	0	862.6	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	362.00	0	11.5340	0	35.0860	0	26.753	0	359.689	0	59.15	0	22.3	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7251	0	7.5518	0	2317	0	2239	0	863.4	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	360.00	0	11.5500	0	35.0850	0	26.750	0	357.704	0	59.05	0	22.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7259	0	7.5527	0	2317	0	2239	0	861.8	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	358.00	0	11.5570	0	35.0850	0	26.748	0	355.718	0	59.25	0	22.3	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7268	0	7.5536	0	2317	0	2238	0	860.1	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	356.00	0	11.5620	0	35.0850	0	26.747	0	353.733	0	59.43	0	22.4	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.7271	0	7.5538	0	2317	0	2238	0	859.8	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	354.00	0	11.5870	0	35.0870	0	26.744	0	351.747	0	59.51	0	22.4	0	-1e10	1	0.0066	0	0.000362	0	1.19	0	7.7266	0	7.5536	0	2317	0	2238	0	861.2	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	352.00	0	11.6110	0	35.0880	0	26.740	0	349.761	0	59.59	0	22.5	0	-1e10	1	0.0056	0	0.000330	0	1.11	0	7.7272	0	7.5544	0	2317	0	2238	0	860.0	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	350.00	0	11.6270	0	35.0880	0	26.737	0	347.776	0	59.48	0	22.4	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7263	0	7.5537	0	2317	0	2238	0	862.3	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	348.00	0	11.6420	0	35.0880	0	26.734	0	345.790	0	59.14	0	22.3	0	28.89	0	0.0047	0	0.000339	0	1.13	0	7.7260	0	7.5532	0	2317	0	2236	0	862.0	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	346.00	0	11.6660	0	35.0880	0	26.730	0	343.805	0	58.86	0	22.2	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7252	0	7.5531	0	2317	0	2239	0	865.1	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	344.00	0	11.6850	0	35.0890	0	26.727	0	341.819	0	58.67	0	22.2	0	28.85	0	0.0075	0	0.000334	0	1.12	0	7.7256	0	7.5533	0	2317	0	2236	0	863.6	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	342.00	0	11.7000	0	35.0880	0	26.723	0	339.833	0	58.67	0	22.2	0	-1e10	1	0.0066	0	0.000362	0	1.20	0	7.7261	0	7.5542	0	2317	0	2238	0	863.8	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	340.10	0	11.7050	0	35.0870	0	26.722	0	337.947	0	58.94	0	22.3	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7273	0	7.5553	0	2317	0	2238	0	861.4	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	338.10	0	11.7280	0	35.0870	0	26.717	0	335.961	0	58.98	0	22.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7261	0	7.5545	0	2317	0	2238	0	864.1	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	336.00	0	11.7480	0	35.0870	0	26.713	0	333.876	0	58.83	0	22.2	0	-1e10	1	0.0066	0	0.000339	0	1.14	0	7.7253	0	7.5539	0	2317	0	2238	0	866.2	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	334.00	0	11.7590	0	35.0880	0	26.712	0	331.890	0	58.34	0	22.1	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7222	0	7.5511	0	2317	0	2239	0	873.2	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	332.00	0	11.7660	0	35.0880	0	26.711	0	329.905	0	57.56	0	21.8	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7227	0	7.5516	0	2317	0	2239	0	872.3	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	330.00	0	11.7910	0	35.0880	0	26.706	0	327.919	0	57.39	0	21.7	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7242	0	7.5533	0	2317	0	2239	0	869.3	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	328.00	0	11.8260	0	35.0880	0	26.699	0	325.933	0	57.58	0	21.8	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7242	0	7.5536	0	2317	0	2238	0	869.7	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	326.00	0	11.8270	0	35.0860	0	26.698	0	323.947	0	58.17	0	22.0	0	-1e10	1	0.0066	0	0.000360	0	1.19	0	7.7309	0	7.5599	0	2317	0	2236	0	855.3	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	324.00	0	11.8380	0	35.0860	0	26.695	0	321.961	0	59.67	0	22.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7339	0	7.5627	0	2317	0	2235	0	849.3	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	322.00	0	11.8600	0	35.0880	0	26.693	0	319.975	0	60.67	0	23.0	0	-1e10	1	0.0066	0	0.000344	0	1.15	0	7.7333	0	7.5624	0	2317	0	2235	0	850.7	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	320.00	0	11.8730	0	35.0890	0	26.691	0	317.989	0	60.94	0	23.1	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.7320	0	7.5613	0	2317	0	2236	0	853.8	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	318.00	0	11.8840	0	35.0900	0	26.690	0	316.004	0	60.73	0	23.0	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7307	0	7.5601	0	2317	0	2236	0	856.8	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	316.00	0	11.9040	0	35.0910	0	26.687	0	314.018	0	60.26	0	22.9	0	-1e10	1	0.0056	0	0.000360	0	1.19	0	7.7293	0	7.5591	0	2317	0	2237	0	860.0	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	314.00	0	11.9660	0	35.0920	0	26.676	0	312.032	0	59.76	0	22.7	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7289	0	7.5594	0	2317	0	2236	0	861.4	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	312.00	0	11.9860	0	35.0920	0	26.672	0	310.046	0	59.69	0	22.7	0	28.32	0	0.0075	0	0.000376	0	1.23	0	7.7301	0	7.5604	0	2317	0	2233	0	857.9	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	310.00	0	11.9920	0	35.0920	0	26.670	0	308.060	0	60.18	0	22.9	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.7334	0	7.5638	0	2317	0	2235	0	852.1	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	308.00	0	12.0030	0	35.0920	0	26.668	0	306.074	0	60.83	0	23.1	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7350	0	7.5654	0	2317	0	2234	0	848.9	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	306.00	0	12.0090	0	35.0930	0	26.668	0	304.088	0	61.45	0	23.4	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7367	0	7.5670	0	2317	0	2234	0	845.6	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	304.00	0	12.0220	0	35.0940	0	26.666	0	302.102	0	61.89	0	23.5	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7372	0	7.5676	0	2317	0	2233	0	844.7	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	302.00	0	12.0470	0	35.0950	0	26.662	0	300.116	0	61.89	0	23.5	0	-1e10	1	0.0056	0	0.000337	0	1.13	0	7.7353	0	7.5661	0	2317	0	2234	0	849.0	0	0.93	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	300.00	0	12.0580	0	35.0960	0	26.661	0	298.130	0	61.67	0	23.5	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7347	0	7.5656	0	2317	0	2234	0	850.5	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	298.00	0	12.0650	0	35.0970	0	26.660	0	296.143	0	61.48	0	23.4	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.7343	0	7.5653	0	2317	0	2234	0	851.5	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	296.00	0	12.0900	0	35.0980	0	26.656	0	294.157	0	61.16	0	23.3	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.7326	0	7.5639	0	2317	0	2235	0	855.5	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	294.00	0	12.1440	0	35.0970	0	26.645	0	292.171	0	59.16	0	22.6	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7134	0	7.5466	0	2317	0	2241	0	897.9	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	292.00	0	12.1590	0	35.0960	0	26.641	0	290.185	0	52.68	0	20.1	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6926	0	7.5273	0	2317	0	2248	0	945.9	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	290.00	0	12.1580	0	35.0900	0	26.637	0	288.199	0	45.75	0	17.4	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6829	0	7.5182	0	2317	0	2251	0	969.2	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	288.00	0	12.1570	0	35.0840	0	26.632	0	286.213	0	38.72	0	14.8	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.6697	0	7.5058	0	2317	0	2256	0	1001.8	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	286.00	0	12.1890	0	35.0830	0	26.625	0	284.226	0	33.64	0	12.8	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.6648	0	7.5017	0	2317	0	2257	0	1014.2	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	284.00	0	12.2360	0	35.0820	0	26.615	0	282.240	0	30.15	0	11.5	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6627	0	7.5002	0	2317	0	2258	0	1020.1	0	1.02	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	282.00	0	12.2730	0	35.0800	0	26.606	0	280.254	0	27.93	0	10.7	0	-1e10	1	0.0112	0	0.000307	0	1.05	0	7.6602	0	7.4983	0	2317	0	2258	0	1026.8	0	1.01	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	280.00	0	12.2930	0	35.0800	0	26.603	0	278.268	0	26.27	0	10.0	0	31.57	0	0.0084	0	0.000314	0	1.07	0	7.6605	0	7.4984	0	2317	0	2255	0	1025.0	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	278.00	0	12.3220	0	35.0840	0	26.600	0	276.281	0	26.41	0	10.1	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6676	0	7.5057	0	2317	0	2256	0	1008.9	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	276.00	0	12.3330	0	35.0850	0	26.599	0	274.295	0	27.78	0	10.6	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.6712	0	7.5092	0	2317	0	2255	0	1000.1	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	274.00	0	12.3480	0	35.0870	0	26.597	0	272.309	0	28.77	0	11.0	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.6727	0	7.5107	0	2317	0	2254	0	996.7	0	1.00	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	272.00	0	12.3870	0	35.0920	0	26.593	0	270.322	0	30.49	0	11.7	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.6790	0	7.5170	0	2317	0	2252	0	981.6	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	270.00	0	12.4710	0	35.0970	0	26.581	0	268.336	0	33.83	0	13.0	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.6899	0	7.5282	0	2317	0	2248	0	955.9	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	268.00	0	12.5020	0	35.0950	0	26.573	0	266.350	0	35.68	0	13.7	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.6865	0	7.5253	0	2317	0	2248	0	964.3	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	266.00	0	12.5610	0	35.0960	0	26.562	0	264.363	0	36.10	0	13.9	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.6881	0	7.5275	0	2317	0	2248	0	960.8	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	264.00	0	12.5910	0	35.0940	0	26.555	0	262.377	0	36.03	0	13.9	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.6845	0	7.5246	0	2317	0	2249	0	969.6	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	262.00	0	12.6080	0	35.0910	0	26.549	0	260.390	0	34.34	0	13.2	0	-1e10	1	0.0056	0	0.000331	0	1.11	0	7.6778	0	7.5184	0	2317	0	2251	0	986.3	0	0.99	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	260.00	0	12.6150	0	35.0910	0	26.548	0	258.404	0	32.53	0	12.5	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6770	0	7.5177	0	2317	0	2251	0	988.5	0	0.98	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	258.00	0	12.6490	0	35.0950	0	26.544	0	256.417	0	31.86	0	12.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6780	0	7.5190	0	2317	0	2251	0	986.5	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	256.00	0	12.7820	0	35.1030	0	26.524	0	254.431	0	32.93	0	12.7	0	30.38	0	0.0066	0	0.000303	0	1.04	0	7.6859	0	7.5278	0	2317	0	2244	0	966.7	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	254.00	0	12.8600	0	35.1100	0	26.514	0	252.444	0	34.96	0	13.5	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.6939	0	7.5366	0	2317	0	2244	0	949.3	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	252.00	0	12.9060	0	35.1170	0	26.510	0	250.458	0	38.67	0	15.0	0	28.90	0	0.0056	0	0.000294	0	1.02	0	7.7060	0	7.5481	0	2317	0	2237	0	920.4	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	250.00	0	12.9370	0	35.1210	0	26.507	0	248.471	0	42.47	0	16.5	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.7125	0	7.5548	0	2317	0	2238	0	907.0	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	248.00	0	12.9780	0	35.1230	0	26.500	0	246.485	0	45.00	0	17.5	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7179	0	7.5604	0	2317	0	2236	0	895.0	0	0.96	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	246.00	0	13.0460	0	35.1240	0	26.487	0	244.498	0	47.67	0	18.5	0	-1e10	1	0.0038	0	0.000274	0	0.96	0	7.7254	0	7.5683	0	2316	0	2232	0	878.8	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	244.00	0	13.0690	0	35.1240	0	26.483	0	242.511	0	50.35	0	19.6	0	-1e10	1	0.0028	0	0.000278	0	0.98	0	7.7272	0	7.5703	0	2316	0	2232	0	875.0	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	242.00	0	13.0750	0	35.1240	0	26.481	0	240.525	0	52.01	0	20.2	0	-1e10	1	0.0056	0	0.000526	0	1.62	0	7.7275	0	7.5705	0	2316	0	2231	0	874.6	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	240.00	0	13.0990	0	35.1250	0	26.477	0	238.538	0	52.78	0	20.5	0	-1e10	1	0.0038	0	0.000271	0	0.96	0	7.7273	0	7.5706	0	2316	0	2231	0	875.1	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	238.00	0	13.1460	0	35.1260	0	26.468	0	236.552	0	53.38	0	20.8	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7294	0	7.5731	0	2316	0	2230	0	871.0	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	236.00	0	13.1720	0	35.1260	0	26.463	0	234.565	0	53.96	0	21.0	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.7306	0	7.5746	0	2316	0	2230	0	868.6	0	0.93	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	234.00	0	13.1930	0	35.1270	0	26.460	0	232.578	0	54.51	0	21.2	0	-1e10	1	0.0038	0	0.000306	0	1.05	0	7.7330	0	7.5770	0	2316	0	2229	0	863.7	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	232.00	0	13.2330	0	35.1280	0	26.452	0	230.591	0	55.09	0	21.5	0	-1e10	1	0.0019	0	0.000278	0	0.98	0	7.7338	0	7.5782	0	2316	0	2228	0	862.3	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	230.00	0	13.2940	0	35.1290	0	26.440	0	228.605	0	55.71	0	21.8	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.7368	0	7.5819	0	2316	0	2227	0	856.0	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	228.00	0	13.3450	0	35.1310	0	26.432	0	226.618	0	56.81	0	22.2	0	-1e10	1	0.0028	0	0.000292	0	1.01	0	7.7414	0	7.5868	0	2316	0	2225	0	846.7	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	226.00	0	13.4050	0	35.1320	0	26.420	0	224.631	0	57.98	0	22.7	0	-1e10	1	0.0009	0	0.000265	0	0.94	0	7.7427	0	7.5888	0	2316	0	2224	0	844.1	0	0.90	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	224.00	0	13.4480	0	35.1320	0	26.411	0	222.644	0	58.41	0	22.9	0	-1e10	1	0.0009	0	0.000276	0	0.97	0	7.7396	0	7.5863	0	2316	0	2225	0	851.1	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	222.00	0	13.4610	0	35.1340	0	26.410	0	220.657	0	58.32	0	22.8	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.7397	0	7.5866	0	2316	0	2225	0	851.0	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	220.00	0	13.5140	0	35.1340	0	26.399	0	218.671	0	58.14	0	22.8	0	-1e10	1	0.0009	0	0.000279	0	0.98	0	7.7395	0	7.5871	0	2316	0	2225	0	851.8	0	0.93	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	218.00	0	13.5350	0	35.1340	0	26.395	0	216.684	0	57.86	0	22.7	0	-1e10	1	0.0019	0	0.000260	0	0.93	0	7.7389	0	7.5867	0	2316	0	2225	0	853.4	0	0.91	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	216.00	0	13.5840	0	35.1360	0	26.386	0	214.697	0	57.64	0	22.6	0	-1e10	1	0.0019	0	0.000258	0	0.92	0	7.7389	0	7.5873	0	2316	0	2225	0	853.8	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	214.00	0	13.6580	0	35.1360	0	26.371	0	212.710	0	57.51	0	22.6	0	-1e10	1	0.0019	0	0.000267	0	0.95	0	7.7396	0	7.5889	0	2316	0	2224	0	852.7	0	0.90	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	212.00	0	13.7270	0	35.1370	0	26.357	0	210.723	0	57.66	0	22.7	0	26.50	0	0.0028	0	0.000272	0	0.96	0	7.7409	0	7.5907	0	2315	0	2221	0	849.2	0	0.90	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	210.00	0	13.7860	0	35.1320	0	26.341	0	208.736	0	56.64	0	22.3	0	-1e10	1	0.0009	0	0.000258	0	0.92	0	7.7343	0	7.5855	0	2315	0	2225	0	864.7	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	208.00	0	13.8180	0	35.1240	0	26.328	0	206.749	0	54.73	0	21.6	0	-1e10	1	0.0028	0	0.000251	0	0.91	0	7.7270	0	7.5790	0	2315	0	2227	0	880.8	0	0.91	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	206.00	0	13.8570	0	35.1170	0	26.314	0	204.762	0	51.99	0	20.5	0	-1e10	1	0.0038	0	0.000242	0	0.88	0	7.7194	0	7.5722	0	2315	0	2229	0	898.1	0	0.91	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	204.00	0	13.8800	0	35.1140	0	26.307	0	202.775	0	48.65	0	19.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7157	0	7.5690	0	2315	0	2230	0	906.6	0	0.93	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	202.00	0	13.8850	0	35.1130	0	26.305	0	200.788	0	46.35	0	18.3	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7146	0	7.5679	0	2315	0	2231	0	909.4	0	0.93	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	200.00	0	13.8900	0	35.1130	0	26.304	0	198.801	0	45.14	0	17.8	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.7137	0	7.5671	0	2315	0	2231	0	911.7	0	0.93	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	198.00	0	13.8950	0	35.1120	0	26.302	0	196.814	0	44.33	0	17.5	0	-1e10	1	0.0038	0	0.000270	0	0.96	0	7.7132	0	7.5667	0	2315	0	2231	0	912.9	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	196.00	0	14.0970	0	35.1080	0	26.257	0	194.827	0	43.35	0	17.2	0	-1e10	1	-0.0009	0	0.000263	0	0.94	0	7.7077	0	7.5641	0	2314	0	2232	0	926.3	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	194.00	0	14.2080	0	35.0900	0	26.219	0	192.840	0	40.41	0	16.1	0	-1e10	1	0.0019	0	0.000224	0	0.84	0	7.6970	0	7.5554	0	2313	0	2234	0	951.8	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	192.00	0	14.2980	0	35.0670	0	26.182	0	190.853	0	36.24	0	14.4	0	-1e10	1	0.0028	0	0.000233	0	0.86	0	7.6831	0	7.5435	0	2312	0	2237	0	985.4	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	190.00	0	14.6000	0	35.0490	0	26.104	0	188.866	0	30.43	0	12.2	0	-1e10	1	0.0028	0	0.000245	0	0.89	0	7.6742	0	7.5390	0	2310	0	2237	0	1008.5	0	0.95	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	188.00	0	14.6530	0	35.0510	0	26.094	0	186.878	0	26.75	0	10.7	0	-1e10	1	0.0019	0	0.000227	0	0.84	0	7.6736	0	7.5390	0	2310	0	2237	0	1010.5	0	0.97	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	186.00	0	14.7930	0	35.0610	0	26.071	0	184.891	0	25.09	0	10.1	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.6766	0	7.5437	0	2311	0	2236	0	1003.6	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	184.00	0	14.9560	0	35.0770	0	26.048	0	182.904	0	25.67	0	10.4	0	-1e10	1	0.0009	0	0.000260	0	0.93	0	7.6821	0	7.5510	0	2311	0	2234	0	990.9	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	182.00	0	15.0960	0	35.0880	0	26.026	0	180.917	0	27.29	0	11.0	0	28.48	0	0.0038	0	0.000246	0	0.89	0	7.6881	0	7.5583	0	2311	0	2228	0	975.7	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	180.00	0	15.2050	0	35.0970	0	26.008	0	178.930	0	29.06	0	11.8	0	-1e10	1	0.0028	0	0.000237	0	0.87	0	7.6923	0	7.5639	0	2311	0	2229	0	967.5	0	0.93	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	178.00	0	15.2420	0	35.0980	0	26.001	0	176.942	0	30.47	0	12.4	0	-1e10	1	0.0038	0	0.000227	0	0.84	0	7.6956	0	7.5675	0	2311	0	2228	0	959.8	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	176.00	0	15.2830	0	35.0840	0	25.981	0	174.955	0	30.56	0	12.4	0	-1e10	1	0.0009	0	0.000223	0	0.83	0	7.6906	0	7.5632	0	2311	0	2229	0	971.9	0	0.94	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	174.00	0	15.3870	0	35.0860	0	25.959	0	172.968	0	30.37	0	12.4	0	-1e10	1	0.0028	0	0.000235	0	0.86	0	7.6942	0	7.5679	0	2311	0	2227	0	963.9	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	172.00	0	15.4150	0	35.0880	0	25.955	0	170.980	0	30.87	0	12.6	0	-1e10	1	0.0038	0	0.000235	0	0.86	0	7.6964	0	7.5703	0	2311	0	2226	0	958.8	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	170.00	0	15.5310	0	35.0980	0	25.936	0	168.993	0	31.88	0	13.0	0	-1e10	1	0.0038	0	0.000230	0	0.85	0	7.7028	0	7.5779	0	2311	0	2224	0	944.3	0	0.92	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	168.00	0	15.5950	0	35.1080	0	25.929	0	167.006	0	34.31	0	14.0	0	-1e10	1	0.0066	0	0.000235	0	0.86	0	7.7107	0	7.5862	0	2311	0	2221	0	926.2	0	0.91	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	166.00	0	15.6250	0	35.1140	0	25.927	0	165.018	0	36.58	0	15.0	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7145	0	7.5902	0	2311	0	2220	0	917.8	0	0.89	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	164.00	0	15.6990	0	35.1190	0	25.914	0	163.031	0	38.34	0	15.7	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.7176	0	7.5941	0	2312	0	2218	0	910.9	0	0.89	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	162.00	0	15.9040	0	35.1150	0	25.865	0	161.044	0	39.41	0	16.2	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.7168	0	7.5961	0	2311	0	2217	0	913.5	0	0.89	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	160.00	0	16.0910	0	35.1110	0	25.819	0	159.056	0	38.92	0	16.1	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.7144	0	7.5962	0	2310	0	2216	0	919.7	0	0.88	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	158.00	0	16.4160	0	35.1070	0	25.741	0	157.069	0	38.32	0	15.9	0	26.23	0	0.0159	0	0.000233	0	0.86	0	7.7139	0	7.5999	0	2310	0	2212	0	920.6	0	0.88	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	156.00	0	16.9590	0	35.0850	0	25.596	0	155.081	0	37.42	0	15.7	0	26.63	0	0.0299	0	0.000257	0	0.92	0	7.7130	0	7.6065	0	2307	0	2207	0	923.6	0	0.86	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	154.00	0	17.1400	0	35.0910	0	25.558	0	153.094	0	37.19	0	15.6	0	-1e10	1	0.0328	0	0.000218	0	0.82	0	7.7166	0	7.6126	0	2307	0	2208	0	917.0	0	0.88	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	152.00	0	17.1860	0	35.0950	0	25.550	0	151.106	0	37.30	0	15.7	0	-1e10	1	0.0318	0	0.000215	0	0.81	0	7.7180	0	7.6144	0	2308	0	2207	0	914.2	0	0.87	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	150.00	0	17.3180	0	35.0900	0	25.514	0	149.119	0	37.29	0	15.7	0	-1e10	1	0.0346	0	0.000227	0	0.84	0	7.7184	0	7.6166	0	2307	0	2206	0	913.5	0	0.86	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	148.00	0	17.4170	0	35.0780	0	25.481	0	147.131	0	37.29	0	15.8	0	-1e10	1	0.0458	0	0.000218	0	0.82	0	7.7187	0	7.6182	0	2306	0	2204	0	913.1	0	0.86	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	146.00	0	17.4780	0	35.0700	0	25.460	0	145.144	0	37.12	0	15.7	0	-1e10	1	0.0487	0	0.000220	0	0.83	0	7.7183	0	7.6185	0	2306	0	2204	0	914.2	0	0.87	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	144.00	0	17.5080	0	35.0650	0	25.449	0	143.156	0	36.83	0	15.6	0	-1e10	1	0.0468	0	0.000227	0	0.84	0	7.7181	0	7.6187	0	2305	0	2203	0	914.8	0	0.86	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	142.00	0	17.5970	0	35.0710	0	25.432	0	141.169	0	36.78	0	15.6	0	-1e10	1	0.0496	0	0.000232	0	0.86	0	7.7198	0	7.6214	0	2306	0	2202	0	911.5	0	0.86	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	140.00	0	18.4220	0	35.1040	0	25.254	0	139.181	0	38.65	0	16.7	0	-1e10	1	0.0646	0	0.000253	0	0.91	0	7.7317	0	7.6443	0	2306	0	2194	0	886.6	0	0.82	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	138.00	0	19.2170	0	35.1190	0	25.064	0	137.193	0	46.76	0	20.5	0	-1e10	1	0.0786	0	0.000263	0	0.94	0	7.7512	0	7.6743	0	2305	0	2182	0	845.1	0	0.81	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	136.00	0	19.4120	0	35.1150	0	25.011	0	135.206	0	51.40	0	22.6	0	-1e10	1	0.0861	0	0.000261	0	0.93	0	7.7575	0	7.6831	0	2305	0	2178	0	832.2	0	0.80	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	134.00	0	19.5500	0	35.1170	0	24.976	0	133.218	0	53.69	0	23.6	0	22.23	0	0.0889	0	0.000256	0	0.92	0	7.7620	0	7.6893	0	2305	0	2173	0	822.0	0	0.79	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	132.00	0	19.6490	0	35.1120	0	24.947	0	131.230	0	55.01	0	24.3	0	21.84	0	0.0917	0	0.000293	0	1.02	0	7.7646	0	7.6931	0	2305	0	2171	0	816.9	0	0.80	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	130.00	0	19.7510	0	35.1100	0	24.919	0	129.243	0	55.89	0	24.7	0	-1e10	1	0.0945	0	0.000256	0	0.92	0	7.7674	0	7.6973	0	2305	0	2172	0	812.2	0	0.78	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	128.00	0	19.8820	0	35.1120	0	24.886	0	127.255	0	56.75	0	25.1	0	21.47	0	0.0954	0	0.000261	0	0.93	0	7.7697	0	7.7013	0	2304	0	2168	0	806.7	0	0.79	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	126.00	0	20.0340	0	35.1220	0	24.853	0	125.267	0	58.31	0	25.9	0	21.23	0	0.0982	0	0.000261	0	0.93	0	7.7747	0	7.7083	0	2305	0	2165	0	796.9	0	0.76	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	124.00	0	20.1190	0	35.1330	0	24.839	0	123.279	0	59.80	0	26.6	0	21.04	0	0.0945	0	0.000268	0	0.95	0	7.7771	0	7.7118	0	2305	0	2164	0	792.4	0	0.76	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	122.00	0	20.1850	0	35.1370	0	24.825	0	121.292	0	60.61	0	27.0	0	-1e10	1	0.0982	0	0.000270	0	0.96	0	7.7766	0	7.7122	0	2305	0	2166	0	794.7	0	0.77	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	120.00	0	20.4410	0	35.1280	0	24.750	0	119.304	0	59.87	0	26.8	0	20.92	0	0.1076	0	0.000284	0	0.99	0	7.7716	0	7.7108	0	2304	0	2164	0	804.3	0	0.78	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	118.00	0	21.2650	0	35.1130	0	24.515	0	117.316	0	59.86	0	27.2	0	20.84	0	0.1169	0	0.000289	0	1.01	0	7.7749	0	7.7257	0	2302	0	2156	0	798.1	0	0.76	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	115.70	0	22.0940	0	35.1170	0	24.288	0	115.030	0	69.41	0	32.0	0	19.50	0	0.1413	0	0.000301	0	1.04	0	7.7985	0	7.7607	0	2301	0	2140	0	751.5	0	0.75	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	114.20	0	22.3980	0	35.1360	0	24.217	0	113.539	0	76.29	0	35.3	0	18.06	0	0.1497	0	0.000313	0	1.07	0	7.8130	0	7.7794	0	2302	0	2133	0	724.1	0	0.73	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	112.00	0	22.9270	0	35.1280	0	24.060	0	111.352	0	80.23	0	37.5	0	17.07	0	0.1684	0	0.000343	0	1.15	0	7.8177	0	7.7917	0	2301	0	2126	0	715.4	0	0.74	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	109.80	0	23.3160	0	35.1300	0	23.949	0	109.166	0	88.56	0	41.7	0	-1e10	1	0.1806	0	0.000348	0	1.16	0	7.8350	0	7.8144	0	2301	0	2118	0	684.4	0	0.71	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	108.00	0	23.6930	0	35.1320	0	23.840	0	107.376	0	95.91	0	45.4	0	-1e10	1	0.1918	0	0.000383	0	1.25	0	7.8468	0	7.8316	0	2301	0	2110	0	663.4	0	0.69	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	106.00	0	23.7510	0	35.1380	0	23.828	0	105.389	0	97.13	0	46.0	0	-1e10	1	0.1862	0	0.000355	0	1.18	0	7.8484	0	7.8339	0	2301	0	2109	0	660.9	0	0.71	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	104.00	0	23.9500	0	35.1370	0	23.768	0	103.401	0	98.51	0	46.8	0	-1e10	1	0.2058	0	0.000776	0	2.27	0	7.8511	0	7.8395	0	2301	0	2106	0	656.3	0	0.69	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	101.90	0	24.2260	0	35.1280	0	23.679	0	101.313	0	101.66	0	48.6	0	13.37	0	0.2180	0	0.000387	0	1.26	0	7.8577	0	7.8499	0	2300	0	2099	0	644.3	0	0.69	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	99.90	0	24.6000	0	35.0930	0	23.541	0	99.325	0	107.20	0	51.5	0	-1e10	1	0.2545	0	0.000434	0	1.38	0	7.8652	0	7.8628	0	2298	0	2093	0	631.7	0	0.67	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	98.10	0	24.9080	0	35.0670	0	23.428	0	97.536	0	113.70	0	54.9	0	-1e10	1	0.3125	0	0.000459	0	1.45	0	7.8767	0	7.8788	0	2296	0	2083	0	612.1	0	0.67	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	96.00	0	25.0850	0	35.0510	0	23.362	0	95.449	0	120.21	0	58.2	0	10.44	0	0.3415	0	0.000485	0	1.51	0	7.8867	0	7.8913	0	2295	0	2075	0	595.4	0	0.67	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	93.90	0	25.3570	0	35.0200	0	23.255	0	93.361	0	124.33	0	60.5	0	-1e10	1	0.3218	0	0.000503	0	1.56	0	7.8917	0	7.9002	0	2293	0	2070	0	587.4	0	0.66	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	91.60	0	26.1570	0	34.9700	0	22.970	0	91.075	0	141.97	0	70.0	0	7.94	0	0.3377	0	0.001022	0	2.91	0	7.9192	0	7.9395	0	2290	0	2046	0	543.9	0	0.66	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	90.70	0	26.4440	0	34.9560	0	22.869	0	90.180	0	152.20	0	75.4	0	-1e10	1	0.3555	0	0.000527	0	1.62	0	7.9320	0	7.9565	0	2290	0	2038	0	525.2	0	0.66	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	88.00	0	26.6420	0	34.9440	0	22.798	0	87.496	0	153.84	0	76.4	0	-1e10	1	0.3948	0	0.000557	0	1.70	0	7.9334	0	7.9607	0	2289	0	2035	0	523.0	0	0.63	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	86.00	0	26.7780	0	34.9320	0	22.745	0	85.508	0	154.33	0	76.8	0	3.86	0	0.4172	0	0.000571	0	1.74	0	7.9347	0	7.9639	0	2288	0	2032	0	520.9	0	0.64	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	83.60	0	27.8680	0	34.8700	0	22.349	0	83.122	0	170.61	0	86.4	0	-1e10	1	0.5220	0	0.000682	0	2.03	0	7.9593	0	8.0048	0	2284	0	2007	0	485.0	0	0.59	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	82.20	0	28.3830	0	34.8200	0	22.142	0	81.731	0	177.43	0	90.6	0	1.73	0	0.5969	0	0.000705	0	2.09	0	7.9677	0	8.0209	0	2281	0	1995	0	472.6	0	0.58	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	79.50	0	29.1970	0	34.6450	0	21.740	0	79.046	0	183.30	0	94.7	0	-1e10	1	0.5052	0	0.000645	0	1.93	0	7.9778	0	8.0431	0	2270	0	1974	0	457.2	0	0.54	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	78.10	0	29.3980	0	34.6240	0	21.657	0	77.655	0	186.25	0	96.5	0	-1e10	1	0.4032	0	0.000567	0	1.73	0	7.9831	0	8.0514	0	2269	0	1968	0	450.0	0	0.53	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	76.10	0	29.4490	0	34.6320	0	21.646	0	75.666	0	187.24	0	97.1	0	0.66	0	0.3274	0	0.000523	0	1.61	0	7.9853	0	8.0543	0	2269	0	1967	0	447.2	0	0.51	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	74.00	0	29.4880	0	34.6340	0	21.634	0	73.579	0	187.72	0	97.4	0	-1e10	1	0.2760	0	0.000521	0	1.61	0	7.9862	0	8.0557	0	2269	0	1966	0	446.2	0	0.50	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	72.10	0	29.5620	0	34.6340	0	21.609	0	71.690	0	188.36	0	97.8	0	0.66	0	0.2245	0	0.000481	0	1.50	0	7.9882	0	8.0588	0	2269	0	1964	0	443.5	0	0.51	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	70.00	0	29.6270	0	34.6330	0	21.586	0	69.602	0	189.20	0	98.4	0	-1e10	1	0.1478	0	0.000523	0	1.61	0	7.9908	0	8.0623	0	2269	0	1962	0	440.3	0	0.50	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	68.00	0	29.6380	0	34.6350	0	21.584	0	67.614	0	189.70	0	98.7	0	-1e10	1	0.1338	0	0.000437	0	1.39	0	7.9911	0	8.0627	0	2269	0	1962	0	440.0	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	66.00	0	29.6400	0	34.6350	0	21.583	0	65.626	0	189.97	0	98.8	0	0.59	0	0.1226	0	0.000412	0	1.32	0	7.9918	0	8.0634	0	2269	0	1961	0	439.2	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	64.00	0	29.6420	0	34.6350	0	21.582	0	63.637	0	190.12	0	98.9	0	-1e10	1	0.1319	0	0.000416	0	1.34	0	7.9919	0	8.0634	0	2269	0	1961	0	439.2	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	62.00	0	29.6480	0	34.6360	0	21.581	0	61.649	0	190.26	0	99.0	0	0.76	0	0.0954	0	0.000412	0	1.32	0	7.9927	0	8.0643	0	2269	0	1961	0	438.3	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	60.00	0	29.6560	0	34.6330	0	21.575	0	59.661	0	190.34	0	99.0	0	-1e10	1	0.0908	0	0.000507	0	1.57	0	7.9928	0	8.0644	0	2269	0	1960	0	438.2	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	58.00	0	29.6520	0	34.6220	0	21.568	0	57.672	0	190.42	0	99.1	0	-1e10	1	0.0898	0	0.000585	0	1.78	0	7.9923	0	8.0638	0	2269	0	1960	0	438.9	0	0.44	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	56.00	0	29.6440	0	34.6050	0	21.558	0	55.684	0	190.55	0	99.1	0	0.84	0	0.0795	0	0.000454	0	1.43	0	7.9923	0	8.0636	0	2268	0	1960	0	438.8	0	0.50	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	54.00	0	29.6260	0	34.5790	0	21.545	0	53.695	0	190.70	0	99.1	0	-1e10	1	0.0795	0	0.000479	0	1.50	0	7.9921	0	8.0631	0	2266	0	1959	0	439.0	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	52.00	0	29.6090	0	34.5630	0	21.538	0	51.707	0	190.69	0	99.1	0	0.69	0	0.0608	0	0.000407	0	1.31	0	7.9924	0	8.0630	0	2265	0	1958	0	438.6	0	0.52	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	50.00	0	29.6010	0	34.5530	0	21.533	0	49.718	0	190.74	0	99.1	0	-1e10	1	0.0636	0	0.000493	0	1.54	0	7.9924	0	8.0629	0	2265	0	1958	0	438.6	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	48.00	0	29.5950	0	34.5440	0	21.528	0	47.730	0	190.72	0	99.1	0	-1e10	1	0.0543	0	0.000440	0	1.40	0	7.9923	0	8.0626	0	2264	0	1958	0	438.8	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	46.00	0	29.5910	0	34.5370	0	21.524	0	45.741	0	190.71	0	99.1	0	0.78	0	0.0505	0	0.000407	0	1.31	0	7.9923	0	8.0625	0	2264	0	1957	0	438.8	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	44.00	0	29.5880	0	34.5290	0	21.519	0	43.753	0	190.83	0	99.1	0	-1e10	1	0.0487	0	0.000417	0	1.34	0	7.9920	0	8.0621	0	2263	0	1957	0	439.3	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	42.00	0	29.5880	0	34.5230	0	21.514	0	41.764	0	190.83	0	99.1	0	0.74	0	0.0412	0	0.000408	0	1.31	0	7.9924	0	8.0624	0	2263	0	1957	0	438.8	0	0.43	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	40.00	0	29.5870	0	34.5180	0	21.511	0	39.776	0	190.93	0	99.2	0	-1e10	1	0.0393	0	0.000440	0	1.40	0	7.9932	0	8.0631	0	2263	0	1956	0	437.9	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	38.00	0	29.5850	0	34.5110	0	21.506	0	37.787	0	190.92	0	99.1	0	-1e10	1	0.0402	0	0.000435	0	1.39	0	7.9931	0	8.0629	0	2262	0	1956	0	438.1	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	36.00	0	29.5810	0	34.5020	0	21.500	0	35.798	0	190.97	0	99.2	0	0.68	0	0.0365	0	0.000431	0	1.37	0	7.9936	0	8.0633	0	2262	0	1955	0	437.4	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	34.00	0	29.5760	0	34.4940	0	21.496	0	33.810	0	191.00	0	99.2	0	-1e10	1	0.0346	0	0.000468	0	1.47	0	7.9937	0	8.0632	0	2261	0	1955	0	437.4	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	32.00	0	29.5750	0	34.4910	0	21.494	0	31.821	0	191.03	0	99.2	0	0.66	0	0.0356	0	0.000408	0	1.31	0	7.9938	0	8.0633	0	2261	0	1955	0	437.2	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	30.00	0	29.5750	0	34.4890	0	21.492	0	29.832	0	191.00	0	99.2	0	-1e10	1	0.0328	0	0.000824	0	2.40	0	7.9946	0	8.0640	0	2261	0	1954	0	436.4	0	0.46	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	28.00	0	29.5740	0	34.4860	0	21.490	0	27.844	0	190.99	0	99.1	0	-1e10	1	0.0290	0	0.000424	0	1.36	0	7.9943	0	8.0637	0	2261	0	1954	0	436.7	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	26.00	0	29.5740	0	34.4830	0	21.488	0	25.855	0	191.04	0	99.2	0	0.49	0	0.0271	0	0.000408	0	1.31	0	7.9950	0	8.0643	0	2261	0	1954	0	435.9	0	0.49	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	24.00	0	29.5740	0	34.4810	0	21.486	0	23.866	0	191.02	0	99.2	0	-1e10	1	0.0215	0	0.000412	0	1.33	0	7.9951	0	8.0643	0	2260	0	1954	0	435.9	0	0.47	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	22.00	0	29.5750	0	34.4800	0	21.485	0	21.878	0	191.07	0	99.2	0	0.63	0	0.0206	0	0.000440	0	1.40	0	7.9955	0	8.0646	0	2260	0	1953	0	435.5	0	0.46	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	20.00	0	29.5760	0	34.4790	0	21.484	0	19.889	0	191.05	0	99.2	0	-1e10	1	0.0206	0	0.000452	0	1.43	0	7.9960	0	8.0651	0	2260	0	1953	0	435.0	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	18.00	0	29.5770	0	34.4770	0	21.482	0	17.900	0	191.05	0	99.2	0	-1e10	1	0.0187	0	0.000558	0	1.70	0	7.9961	0	8.0652	0	2260	0	1953	0	434.9	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	16.00	0	29.5780	0	34.4740	0	21.479	0	15.911	0	191.11	0	99.2	0	0.68	0	0.0150	0	0.000422	0	1.35	0	7.9960	0	8.0650	0	2260	0	1953	0	435.1	0	0.45	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	14.00	0	29.5850	0	34.4690	0	21.473	0	13.922	0	191.07	0	99.2	0	-1e10	1	0.0187	0	0.000426	0	1.36	0	7.9961	0	8.0652	0	2260	0	1953	0	435.0	0	0.46	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	12.00	0	29.5950	0	34.4600	0	21.462	0	11.933	0	191.04	0	99.2	0	0.45	0	0.0159	0	0.000405	0	1.31	0	7.9959	0	8.0650	0	2259	0	1952	0	435.2	0	0.46	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	10.00	0	29.6070	0	34.4510	0	21.451	0	9.945	0	191.11	0	99.2	0	-1e10	1	0.0159	0	0.000408	0	1.31	0	7.9961	0	8.0654	0	2259	0	1952	0	435.0	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	8.00	0	29.6070	0	34.4510	0	21.451	0	7.956	0	191.13	0	99.2	0	0.72	0	0.0150	4	0.000486	0	1.52	0	7.9963	0	8.0654	0	2258	0	1951	0	434.9	0	0.43	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	6.00	0	29.6200	0	34.4460	0	21.443	0	5.967	0	191.10	0	99.3	0	-1e10	1	0.0159	4	0.000410	0	1.32	0	7.9964	0	8.0656	0	2258	0	1951	0	434.8	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	4.00	0	29.6330	0	34.4440	0	21.437	0	3.978	0	191.09	0	99.3	0	-1e10	1	0.0159	4	0.000398	0	1.29	0	7.9967	0	8.0661	0	2258	0	1951	0	434.5	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0	2.40	0	29.6440	0	34.4430	0	21.432	0	2.387	0	191.12	0	99.3	0	-1e10	1	0.0159	4	0.000396	0	1.28	0	7.9974	0	8.0669	0	2258	0	1950	0	433.6	0	0.48	1
2903464	71	C	06/20/2025	08:21	81.488	3.514	0	0																																		
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1998.60	0	2.7659	0	34.7850	0	27.748	0	1978.131	0	79.93	8	24.6	8	36.00	0	0.0066	0	0.000169	0	0.69	0	7.7956	0	7.5566	4	2412	4	2328	4	598.3	4	1.21	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1949.40	0	2.8973	0	34.7900	0	27.740	0	1929.658	0	112.78	0	34.8	0	36.10	0	0.0103	0	0.000174	0	0.71	0	7.7951	0	7.5561	0	2412	0	2329	0	602.9	0	1.20	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1899.50	0	3.0586	0	34.7980	0	27.732	0	1880.483	0	110.60	0	34.3	0	36.27	0	0.0075	0	0.000177	0	0.71	0	7.7895	0	7.5514	0	2409	0	2328	0	614.9	0	1.20	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1849.50	0	3.2489	0	34.8060	0	27.720	0	1831.199	0	106.80	0	33.3	0	36.28	0	0.0066	0	0.000168	0	0.69	0	7.7851	0	7.5483	0	2407	0	2326	0	625.2	0	1.20	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1799.20	0	3.3379	0	34.8080	0	27.713	0	1781.608	0	106.38	0	33.2	0	36.32	0	0.0084	0	0.000178	0	0.72	0	7.7853	0	7.5478	0	2405	0	2324	0	628.2	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1749.70	0	3.5067	0	34.8170	0	27.704	0	1732.793	0	102.72	0	32.2	0	36.30	0	0.0103	0	0.000199	0	0.77	0	7.7797	0	7.5433	0	2403	0	2324	0	640.9	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1700.00	0	3.6271	0	34.8240	0	27.698	0	1683.771	0	100.03	0	31.5	0	36.29	0	0.0084	0	0.000187	0	0.74	0	7.7760	0	7.5398	0	2401	0	2324	0	650.5	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1647.40	0	3.7329	0	34.8290	0	27.691	0	1631.875	0	97.85	0	30.8	0	36.50	0	0.0103	0	0.000183	0	0.73	0	7.7742	0	7.5377	0	2400	0	2323	0	657.3	0	1.19	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1599.40	0	3.8963	0	34.8360	0	27.680	0	1584.507	0	94.63	0	30.0	0	36.41	0	0.0075	0	0.000181	0	0.72	0	7.7700	0	7.5344	0	2397	0	2322	0	667.9	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1549.70	0	4.0992	0	34.8450	0	27.666	0	1535.450	0	89.53	0	28.5	0	36.90	0	0.0094	0	0.000188	0	0.74	0	7.7595	0	7.5259	0	2396	0	2323	0	689.8	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1499.70	0	4.3584	0	34.8540	0	27.645	0	1486.086	0	82.25	0	26.3	0	37.11	0	0.0094	0	0.000191	0	0.75	0	7.7477	0	7.5170	0	2394	0	2325	0	714.9	0	1.20	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1450.10	0	4.5796	0	34.8630	0	27.628	0	1437.104	0	78.59	0	25.3	0	37.36	0	0.0122	0	0.000196	0	0.76	0	7.7412	0	7.5124	0	2392	0	2324	0	730.7	0	1.20	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1399.50	0	4.8633	0	34.8730	0	27.604	0	1387.124	0	73.64	0	23.9	0	37.53	0	0.0140	0	0.000188	0	0.74	0	7.7329	0	7.5068	0	2389	0	2323	0	750.5	0	1.19	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1349.50	0	5.0995	0	34.8830	0	27.585	0	1337.725	0	69.24	0	22.6	0	37.54	0	0.0140	0	0.000213	0	0.81	0	7.7276	0	7.5034	0	2386	0	2322	0	765.1	0	1.20	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1299.10	0	5.3360	0	34.8920	0	27.564	0	1287.918	0	66.18	0	21.7	0	37.25	0	0.0103	0	0.000181	0	0.73	0	7.7236	0	7.5011	0	2383	0	2320	0	777.2	0	1.16	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1249.90	0	5.5369	0	34.9020	0	27.547	0	1239.287	0	63.39	0	20.9	0	37.50	0	0.0112	0	0.000207	0	0.79	0	7.7193	0	7.4982	0	2381	0	2319	0	790.0	0	1.18	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1198.80	0	5.7630	0	34.9090	0	27.525	0	1188.765	0	60.01	0	19.9	0	37.26	0	0.0094	0	0.000192	0	0.75	0	7.7147	0	7.4952	0	2379	0	2317	0	803.8	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1149.80	0	5.9509	0	34.9180	0	27.508	0	1140.308	0	57.05	0	19.0	0	37.30	0	0.0122	0	0.000183	0	0.73	0	7.7110	0	7.4925	0	2377	0	2316	0	816.0	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1099.40	0	6.1112	0	34.9200	0	27.489	0	1090.455	0	56.15	0	18.7	0	37.10	0	0.0103	0	0.000194	0	0.76	0	7.7119	0	7.4936	0	2375	0	2314	0	818.8	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	1049.30	0	6.3411	0	34.9300	0	27.466	0	1040.887	0	54.26	0	18.2	0	37.20	0	0.0131	0	0.000211	0	0.80	0	7.7077	0	7.4911	0	2374	0	2314	0	832.6	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	999.50	0	6.5329	0	34.9430	0	27.451	0	991.604	0	50.58	0	17.0	0	37.10	0	0.0112	0	0.000197	0	0.77	0	7.7020	0	7.4867	0	2372	0	2313	0	849.3	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	978.00	0	6.6600	0	-1e10	8	27.436	8	970.323	0	48.40	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6982	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	976.00	0	6.6710	0	34.9460	0	27.434	0	968.344	0	48.39	0	16.4	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6984	0	7.4850	0	2370	0	2315	0	860.2	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	974.00	0	6.6970	0	34.9470	0	27.432	0	966.364	0	48.32	0	16.3	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6980	0	7.4848	0	2369	0	2315	0	861.4	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	972.00	0	6.7140	0	34.9480	0	27.430	0	964.384	0	48.15	0	16.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6976	0	7.4846	0	2369	0	2315	0	862.4	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	970.00	0	6.7220	0	34.9490	0	27.430	0	962.404	0	47.97	0	16.2	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.6973	0	7.4844	0	2369	0	2315	0	863.3	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	968.00	0	6.7490	0	34.9500	0	27.427	0	960.425	0	47.65	0	16.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6959	0	7.4834	0	2369	0	2315	0	866.3	0	1.17	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	966.00	0	6.7740	0	34.9520	0	27.425	0	958.445	0	47.24	0	16.0	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6956	0	7.4834	0	2368	0	2314	0	867.2	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	964.00	0	6.8020	0	34.9540	0	27.423	0	956.465	0	46.86	0	15.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6940	0	7.4823	0	2368	0	2314	0	870.9	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	962.00	0	6.8190	0	34.9550	0	27.421	0	954.485	0	46.33	0	15.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6929	0	7.4814	0	2368	0	2315	0	873.4	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	960.00	0	6.8310	0	34.9560	0	27.421	0	952.505	0	45.95	0	15.6	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6925	0	7.4812	0	2368	0	2315	0	874.5	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	958.00	0	6.8540	0	34.9570	0	27.418	0	950.526	0	45.34	0	15.4	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6903	0	7.4794	0	2368	0	2315	0	879.5	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	956.00	0	6.8810	0	34.9580	0	27.415	0	948.546	0	44.78	0	15.2	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6901	0	7.4795	0	2367	0	2315	0	880.2	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	954.00	0	6.8970	0	34.9590	0	27.414	0	946.566	0	44.53	0	15.1	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6910	0	7.4804	0	2367	0	2314	0	878.5	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	952.00	0	6.9060	0	34.9600	0	27.413	0	944.586	0	44.46	0	15.1	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6914	0	7.4808	0	2367	0	2314	0	877.9	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	950.00	0	6.9130	0	34.9610	0	27.413	0	942.606	0	44.43	0	15.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6918	0	7.4812	0	2367	0	2314	0	877.1	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	948.00	0	6.9300	0	34.9620	0	27.412	0	940.626	0	44.39	0	15.1	0	37.17	0	0.0122	0	0.000196	0	0.76	0	7.6918	0	7.4808	0	2367	0	2310	0	876.1	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	946.00	0	6.9770	0	34.9630	0	27.406	0	938.646	0	44.27	0	15.1	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6907	0	7.4809	0	2366	0	2313	0	879.8	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	944.00	0	6.9810	0	34.9640	0	27.406	0	936.666	0	44.07	0	15.0	0	-1e10	1	0.0140	0	0.000180	0	0.72	0	7.6904	0	7.4806	0	2366	0	2313	0	880.9	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	942.00	0	6.9820	0	34.9640	0	27.406	0	934.686	0	43.95	0	15.0	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6908	0	7.4810	0	2366	0	2313	0	880.0	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	940.00	0	6.9820	0	34.9640	0	27.406	0	932.706	0	43.88	0	14.9	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6907	0	7.4808	0	2366	0	2313	0	880.5	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	938.00	0	6.9860	0	34.9640	0	27.405	0	930.726	0	43.84	0	14.9	0	-1e10	1	0.0131	0	0.000201	0	0.77	0	7.6911	0	7.4811	0	2366	0	2313	0	879.9	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	936.00	0	6.9930	0	34.9650	0	27.405	0	928.746	0	43.81	0	14.9	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6910	0	7.4810	0	2366	0	2313	0	880.3	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	934.00	0	7.0010	0	34.9650	0	27.404	0	926.766	0	43.74	0	14.9	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6909	0	7.4810	0	2366	0	2313	0	880.7	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	932.00	0	7.0030	0	34.9650	0	27.404	0	924.786	0	43.68	0	14.9	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6910	0	7.4810	0	2366	0	2313	0	880.8	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	930.00	0	7.0070	0	34.9660	0	27.404	0	922.806	0	43.61	0	14.9	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6904	0	7.4805	0	2366	0	2313	0	882.1	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	928.00	0	7.0300	0	34.9660	0	27.401	0	920.826	0	43.48	0	14.8	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6894	0	7.4798	0	2366	0	2313	0	884.6	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	926.00	0	7.0440	0	34.9670	0	27.400	0	918.846	0	43.24	0	14.7	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6890	0	7.4795	0	2366	0	2313	0	885.7	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	924.00	0	7.0510	0	34.9670	0	27.399	0	916.865	0	43.04	0	14.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6888	0	7.4794	0	2366	0	2313	0	886.3	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	922.00	0	7.0640	0	34.9680	0	27.398	0	914.885	0	42.78	0	14.6	0	-1e10	1	0.0131	0	0.000187	0	0.74	0	7.6881	0	7.4788	0	2365	0	2313	0	888.2	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	920.00	0	7.0910	0	34.9690	0	27.395	0	912.905	0	42.49	0	14.5	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6873	0	7.4784	0	2365	0	2313	0	890.1	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	918.00	0	7.1100	0	34.9700	0	27.393	0	910.925	0	42.19	0	14.4	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6865	0	7.4779	0	2365	0	2313	0	892.0	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	916.00	0	7.1290	0	34.9690	0	27.389	0	908.944	0	41.83	0	14.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6847	0	7.4764	0	2365	0	2313	0	896.2	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	914.00	0	7.1370	0	34.9690	0	27.388	0	906.964	0	41.32	0	14.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6836	0	7.4754	0	2365	0	2313	0	898.9	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	912.00	0	7.1400	0	34.9690	0	27.388	0	904.984	0	40.92	0	14.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6840	0	7.4757	0	2365	0	2313	0	898.3	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	910.00	0	7.1500	0	34.9690	0	27.386	0	903.004	0	40.61	0	13.9	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6830	0	7.4750	0	2365	0	2313	0	900.5	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	908.00	0	7.1670	0	34.9700	0	27.385	0	901.023	0	40.35	0	13.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6826	0	7.4747	0	2364	0	2313	0	901.7	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	906.00	0	7.1870	0	34.9710	0	27.383	0	899.043	0	40.10	0	13.7	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6822	0	7.4745	0	2364	0	2313	0	902.8	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	904.00	0	7.2100	0	34.9720	0	27.380	0	897.063	0	39.81	0	13.6	0	-1e10	1	0.0159	0	0.000196	0	0.76	0	7.6821	0	7.4747	0	2364	0	2313	0	903.2	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	902.00	0	7.2230	0	34.9720	0	27.378	0	895.082	0	39.61	0	13.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6816	0	7.4744	0	2364	0	2313	0	904.5	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	900.10	0	7.2330	0	34.9730	0	27.378	0	893.201	0	39.43	0	13.5	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6818	0	7.4745	0	2364	0	2313	0	904.4	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	898.00	0	7.2420	0	34.9730	0	27.376	0	891.121	0	39.28	0	13.5	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6819	0	7.4747	0	2364	0	2313	0	904.4	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	896.00	0	7.2560	0	34.9740	0	27.375	0	889.141	0	39.12	0	13.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6809	0	7.4739	0	2364	0	2313	0	906.7	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	894.00	0	7.2830	0	34.9750	0	27.372	0	887.161	0	38.93	0	13.4	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6797	0	7.4731	0	2363	0	2313	0	909.8	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	892.00	0	7.3170	0	34.9760	0	27.368	0	885.180	0	38.61	0	13.3	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6786	0	7.4725	0	2363	0	2313	0	912.4	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	890.00	0	7.3350	0	34.9770	0	27.366	0	883.200	0	38.24	0	13.1	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6782	0	7.4723	0	2363	0	2313	0	913.6	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	888.00	0	7.3460	0	34.9770	0	27.365	0	881.219	0	37.95	0	13.0	0	37.31	0	0.0112	0	0.000196	0	0.76	0	7.6778	0	7.4714	0	2363	0	2309	0	913.4	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	886.00	0	7.3520	0	34.9780	0	27.365	0	879.239	0	37.68	0	12.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6781	0	7.4723	0	2363	0	2312	0	914.2	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	884.00	0	7.3590	0	34.9780	0	27.364	0	877.258	0	37.51	0	12.9	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.6776	0	7.4719	0	2363	0	2312	0	915.4	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	882.00	0	7.3740	0	34.9790	0	27.362	0	875.277	0	37.37	0	12.8	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6766	0	7.4711	0	2362	0	2313	0	917.9	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	880.00	0	7.4010	0	34.9800	0	27.359	0	873.297	0	37.21	0	12.8	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6769	0	7.4716	0	2362	0	2312	0	917.4	0	1.16	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	878.00	0	7.4300	0	34.9820	0	27.357	0	871.316	0	37.10	0	12.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6775	0	7.4725	0	2362	0	2311	0	916.3	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	876.00	0	7.4590	0	34.9840	0	27.354	0	869.336	0	37.01	0	12.7	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6773	0	7.4726	0	2361	0	2311	0	917.1	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	874.00	0	7.4720	0	34.9840	0	27.352	0	867.355	0	36.92	0	12.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6771	0	7.4725	0	2361	0	2311	0	917.7	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	872.00	0	7.4830	0	34.9850	0	27.351	0	865.374	0	36.83	0	12.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6774	0	7.4728	0	2361	0	2311	0	917.4	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	870.00	0	7.5000	0	34.9860	0	27.350	0	863.394	0	36.74	0	12.7	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6772	0	7.4728	0	2361	0	2311	0	917.9	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	868.00	0	7.5110	0	34.9860	0	27.348	0	861.413	0	36.64	0	12.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6772	0	7.4729	0	2361	0	2310	0	918.2	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	866.00	0	7.5320	0	34.9870	0	27.346	0	859.432	0	36.49	0	12.6	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6772	0	7.4731	0	2361	0	2310	0	918.3	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	864.00	0	7.5420	0	34.9880	0	27.345	0	857.452	0	36.40	0	12.6	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.6774	0	7.4733	0	2361	0	2310	0	918.2	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	862.00	0	7.5610	0	34.9890	0	27.343	0	855.471	0	36.32	0	12.5	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.6766	0	7.4728	0	2360	0	2310	0	920.1	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	860.00	0	7.5910	0	34.9910	0	27.341	0	853.490	0	36.16	0	12.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6762	0	7.4727	0	2360	0	2310	0	921.4	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	858.00	0	7.6260	0	34.9930	0	27.337	0	851.509	0	36.02	0	12.5	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6761	0	7.4730	0	2360	0	2309	0	921.7	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	856.00	0	7.6550	0	34.9960	0	27.335	0	849.528	0	36.16	0	12.5	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.6777	0	7.4747	0	2359	0	2308	0	918.5	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	854.00	0	7.6790	0	34.9980	0	27.333	0	847.548	0	36.43	0	12.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6782	0	7.4755	0	2359	0	2308	0	917.4	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	852.00	0	7.6860	0	34.9990	0	27.333	0	845.567	0	36.64	0	12.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6788	0	7.4760	0	2359	0	2307	0	916.2	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	850.00	0	7.7050	0	35.0010	0	27.332	0	843.586	0	36.80	0	12.7	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6797	0	7.4770	0	2359	0	2307	0	914.6	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	848.00	0	7.7220	0	35.0020	0	27.330	0	841.605	0	36.92	0	12.8	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6799	0	7.4773	0	2359	0	2307	0	914.3	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	846.00	0	7.7460	0	35.0040	0	27.328	0	839.624	0	37.00	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6795	0	7.4772	0	2358	0	2306	0	915.3	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	844.00	0	7.7620	0	35.0050	0	27.326	0	837.643	0	37.07	0	12.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6796	0	7.4774	0	2358	0	2306	0	915.3	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	842.00	0	7.7720	0	35.0050	0	27.325	0	835.662	0	37.12	0	12.9	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6795	0	7.4774	0	2358	0	2306	0	915.7	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	840.00	0	7.7820	0	35.0050	0	27.323	0	833.681	0	37.10	0	12.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6794	0	7.4774	0	2358	0	2306	0	916.2	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	838.00	0	7.7980	0	35.0060	0	27.322	0	831.700	0	37.08	0	12.9	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6796	0	7.4777	0	2358	0	2305	0	915.8	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	836.00	0	7.8090	0	35.0070	0	27.321	0	829.719	0	37.03	0	12.9	0	36.81	0	0.0122	0	0.000202	0	0.78	0	7.6792	0	7.4769	0	2357	0	2302	0	915.7	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	834.10	0	7.8180	0	35.0070	0	27.320	0	827.837	0	36.96	0	12.8	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6794	0	7.4776	0	2357	0	2305	0	916.7	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	832.00	0	7.8270	0	35.0080	0	27.319	0	825.757	0	36.92	0	12.8	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.6800	0	7.4782	0	2357	0	2305	0	915.6	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	830.00	0	7.8430	0	35.0070	0	27.316	0	823.776	0	36.87	0	12.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6794	0	7.4778	0	2357	0	2305	0	917.2	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	828.00	0	7.8420	0	35.0020	0	27.312	0	821.795	0	36.46	0	12.7	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6764	0	7.4750	0	2357	0	2306	0	924.2	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	826.00	0	7.8700	0	35.0020	0	27.308	0	819.814	0	35.66	0	12.4	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6740	0	7.4731	0	2356	0	2306	0	929.9	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	824.10	0	7.8890	0	35.0040	0	27.307	0	817.932	0	35.44	0	12.3	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6762	0	7.4753	0	2356	0	2305	0	925.1	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	822.00	0	7.8890	0	35.0030	0	27.306	0	815.852	0	35.38	0	12.3	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6763	0	7.4753	0	2356	0	2305	0	925.1	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	820.00	0	7.8820	0	35.0000	0	27.305	0	813.871	0	34.88	0	12.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6724	0	7.4717	0	2356	0	2306	0	934.0	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	818.00	0	7.8990	0	35.0000	0	27.302	0	811.890	0	34.06	0	11.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6700	0	7.4696	0	2356	0	2307	0	939.8	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	816.00	0	7.9350	0	35.0020	0	27.298	0	809.908	0	33.56	0	11.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6701	0	7.4701	0	2356	0	2306	0	939.8	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	814.00	0	7.9500	0	35.0020	0	27.296	0	807.927	0	33.29	0	11.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6699	0	7.4700	0	2356	0	2306	0	940.5	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	812.00	0	7.9690	0	35.0030	0	27.294	0	805.946	0	33.03	0	11.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6691	0	7.4694	0	2355	0	2306	0	942.7	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	810.00	0	7.9870	0	35.0000	0	27.289	0	803.965	0	32.70	0	11.4	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6677	0	7.4684	0	2355	0	2306	0	946.0	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	808.00	0	7.9750	0	34.9950	0	27.287	0	801.983	0	31.82	0	11.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6629	0	7.4638	0	2355	0	2308	0	957.5	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	806.00	0	7.9780	0	34.9910	0	27.283	0	800.002	0	30.29	0	10.6	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6572	0	7.4586	0	2355	0	2309	0	971.2	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	804.00	0	8.0070	0	34.9920	0	27.280	0	798.021	0	29.29	0	10.2	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6582	0	7.4598	0	2355	0	2309	0	969.1	0	1.14	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	802.00	0	8.0240	0	34.9910	0	27.276	0	796.039	0	29.14	0	10.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6608	0	7.4623	0	2354	0	2308	0	963.1	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	800.00	0	8.0390	0	34.9910	0	27.274	0	794.058	0	29.02	0	10.1	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6594	0	7.4612	0	2354	0	2308	0	966.5	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	798.00	0	8.0550	0	34.9920	0	27.272	0	792.077	0	28.23	0	9.9	0	37.40	0	0.0140	0	0.000228	0	0.85	0	7.6550	0	7.4568	0	2354	0	2306	0	975.9	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	796.00	0	8.0860	0	34.9940	0	27.269	0	790.095	0	27.42	0	9.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6546	0	7.4573	0	2354	0	2309	0	978.5	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	794.00	0	8.1160	0	34.9950	0	27.265	0	788.114	0	26.97	0	9.4	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6548	0	7.4579	0	2353	0	2308	0	978.2	0	1.15	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	792.00	0	8.1530	0	34.9960	0	27.261	0	786.133	0	26.86	0	9.4	0	-1e10	1	0.0159	0	0.000200	0	0.77	0	7.6560	0	7.4593	0	2353	0	2307	0	975.6	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	790.00	0	8.1790	0	34.9960	0	27.257	0	784.151	0	27.58	0	9.7	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6611	0	7.4642	0	2352	0	2305	0	963.6	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	788.00	0	8.2210	0	34.9990	0	27.253	0	782.170	0	28.27	0	9.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6611	0	7.4647	0	2352	0	2304	0	963.7	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	786.00	0	8.2640	0	35.0030	0	27.249	0	780.188	0	28.76	0	10.1	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6615	0	7.4655	0	2351	0	2303	0	963.1	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	784.00	0	8.3040	0	35.0070	0	27.246	0	778.207	0	29.03	0	10.2	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6616	0	7.4660	0	2351	0	2303	0	963.0	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	782.00	0	8.3270	0	35.0100	0	27.245	0	776.225	0	29.03	0	10.2	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6604	0	7.4652	0	2351	0	2303	0	966.2	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	780.00	0	8.3340	0	35.0110	0	27.245	0	774.244	0	28.84	0	10.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6602	0	7.4650	0	2351	0	2303	0	966.9	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	778.00	0	8.3460	0	35.0120	0	27.244	0	772.262	0	28.62	0	10.1	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6595	0	7.4644	0	2351	0	2303	0	968.9	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	776.00	0	8.3580	0	35.0120	0	27.242	0	770.281	0	28.42	0	10.0	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6591	0	7.4642	0	2351	0	2303	0	969.9	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	774.00	0	8.3740	0	35.0120	0	27.239	0	768.299	0	28.13	0	9.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6579	0	7.4632	0	2350	0	2303	0	973.1	0	1.13	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	772.00	0	8.3910	0	35.0120	0	27.237	0	766.317	0	27.82	0	9.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6571	0	7.4627	0	2350	0	2303	0	975.1	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	770.00	0	8.4000	0	35.0120	0	27.235	0	764.336	0	27.51	0	9.7	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6573	0	7.4629	0	2350	0	2303	0	974.9	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	768.00	0	8.4140	0	35.0130	0	27.234	0	762.354	0	27.30	0	9.6	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6572	0	7.4629	0	2350	0	2303	0	975.4	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	766.00	0	8.4480	0	35.0150	0	27.230	0	760.373	0	27.18	0	9.6	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6570	0	7.4631	0	2350	0	2302	0	976.0	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	764.00	0	8.5090	0	35.0180	0	27.223	0	758.391	0	27.29	0	9.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6583	0	7.4650	0	2349	0	2301	0	973.2	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	762.00	0	8.5320	0	35.0200	0	27.221	0	756.409	0	27.55	0	9.7	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6591	0	7.4659	0	2348	0	2300	0	971.5	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	760.00	0	8.5510	0	35.0210	0	27.219	0	754.427	0	27.84	0	9.8	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6604	0	7.4673	0	2348	0	2300	0	968.6	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	758.00	0	8.5690	0	35.0180	0	27.214	0	752.446	0	27.74	0	9.8	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6568	0	7.4641	0	2348	0	2300	0	977.4	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	756.00	0	8.6020	0	35.0190	0	27.210	0	750.464	0	27.23	0	9.6	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6560	0	7.4638	0	2347	0	2300	0	979.5	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	754.00	0	8.6250	0	35.0210	0	27.208	0	748.482	0	27.10	0	9.6	0	-1e10	1	0.0140	0	0.000235	0	0.87	0	7.6566	0	7.4646	0	2347	0	2300	0	978.3	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	752.00	0	8.6390	0	35.0200	0	27.205	0	746.500	0	26.96	0	9.5	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6549	0	7.4631	0	2347	0	2300	0	982.7	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	750.00	0	8.6880	0	35.0250	0	27.201	0	744.519	0	26.82	0	9.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6569	0	7.4655	0	2346	0	2299	0	978.0	0	1.09	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	748.00	0	8.7200	0	35.0280	0	27.198	0	742.537	0	27.68	0	9.8	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6619	0	7.4703	0	2346	0	2296	0	966.4	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	746.00	0	8.7400	0	35.0310	0	27.197	0	740.555	0	28.58	0	10.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6634	0	7.4719	0	2346	0	2296	0	962.9	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	744.00	0	8.7570	0	35.0330	0	27.196	0	738.573	0	29.35	0	10.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6653	0	7.4737	0	2345	0	2295	0	958.8	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	742.00	0	8.7710	0	35.0350	0	27.196	0	736.591	0	30.02	0	10.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6663	0	7.4748	0	2345	0	2294	0	956.5	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	740.00	0	8.7830	0	35.0360	0	27.194	0	734.609	0	30.44	0	10.8	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6662	0	7.4748	0	2345	0	2294	0	956.9	0	1.09	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	738.00	0	8.7900	0	35.0370	0	27.194	0	732.627	0	30.71	0	10.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6662	0	7.4748	0	2345	0	2294	0	957.1	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	736.00	0	8.7930	0	35.0380	0	27.194	0	730.645	0	30.85	0	10.9	0	36.17	0	0.0131	0	0.000206	0	0.79	0	7.6663	0	7.4744	0	2345	0	2291	0	955.8	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	734.00	0	8.7960	0	35.0370	0	27.193	0	728.664	0	30.96	0	11.0	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6670	0	7.4755	0	2345	0	2294	0	955.6	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	732.00	0	8.8040	0	35.0360	0	27.191	0	726.682	0	31.09	0	11.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6677	0	7.4762	0	2345	0	2293	0	954.1	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	730.00	0	8.8300	0	35.0350	0	27.186	0	724.700	0	31.29	0	11.1	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6685	0	7.4771	0	2344	0	2292	0	952.5	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	728.00	0	8.8470	0	35.0340	0	27.183	0	722.718	0	31.62	0	11.2	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6698	0	7.4785	0	2344	0	2291	0	949.5	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	726.00	0	8.8500	0	35.0340	0	27.182	0	720.735	0	32.05	0	11.4	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6710	0	7.4795	0	2344	0	2291	0	947.0	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	724.00	0	8.8540	0	35.0350	0	27.182	0	718.753	0	32.48	0	11.5	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6714	0	7.4799	0	2344	0	2291	0	946.1	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	722.00	0	8.8610	0	35.0350	0	27.181	0	716.771	0	32.89	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6722	0	7.4806	0	2343	0	2290	0	944.6	0	1.09	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	720.00	0	8.8660	0	35.0350	0	27.180	0	714.789	0	32.74	0	11.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6690	0	7.4777	0	2343	0	2291	0	952.2	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	718.00	0	8.8690	0	35.0360	0	27.180	0	712.807	0	32.39	0	11.5	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6689	0	7.4776	0	2344	0	2291	0	952.6	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	716.00	0	8.8780	0	35.0360	0	27.179	0	710.825	0	32.31	0	11.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6693	0	7.4780	0	2343	0	2291	0	952.0	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	714.00	0	8.8920	0	35.0360	0	27.177	0	708.843	0	32.25	0	11.5	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6688	0	7.4776	0	2343	0	2291	0	953.3	0	1.09	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	712.00	0	8.9060	0	35.0360	0	27.174	0	706.861	0	32.05	0	11.4	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6670	0	7.4761	0	2343	0	2291	0	957.8	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	710.00	0	8.9110	0	35.0350	0	27.173	0	704.879	0	31.52	0	11.2	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6650	0	7.4743	0	2343	0	2292	0	962.6	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	708.00	0	8.9130	0	35.0350	0	27.173	0	702.896	0	30.99	0	11.0	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6648	0	7.4740	0	2343	0	2292	0	963.5	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	706.00	0	8.9140	0	35.0340	0	27.172	0	700.914	0	30.56	0	10.9	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6636	0	7.4729	0	2343	0	2293	0	966.4	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	704.00	0	8.9170	0	35.0320	0	27.169	0	698.932	0	29.73	0	10.6	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6601	0	7.4697	0	2343	0	2294	0	975.0	0	1.12	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	702.00	0	8.9240	0	35.0330	0	27.169	0	696.950	0	29.06	0	10.3	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6598	0	7.4695	0	2343	0	2294	0	976.0	0	1.09	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	700.00	0	8.9290	0	35.0330	0	27.168	0	694.967	0	28.84	0	10.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6604	0	7.4700	0	2343	0	2294	0	974.8	0	1.09	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	698.00	0	8.9550	0	35.0360	0	27.166	0	692.985	0	28.93	0	10.3	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6629	0	7.4725	0	2343	0	2293	0	969.0	0	1.09	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	696.00	0	8.9930	0	35.0390	0	27.163	0	691.003	0	29.69	0	10.6	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6666	0	7.4763	0	2342	0	2291	0	960.5	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	694.00	0	8.9900	0	35.0370	0	27.162	0	689.020	0	30.00	0	10.7	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6619	0	7.4719	0	2342	0	2292	0	971.8	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	692.00	0	8.9840	0	35.0340	0	27.160	0	687.038	0	28.87	0	10.3	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6576	0	7.4679	0	2342	0	2294	0	982.4	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	690.00	0	8.9870	0	35.0340	0	27.160	0	685.056	0	27.91	0	9.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6567	0	7.4670	0	2342	0	2294	0	984.9	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	688.00	0	8.9910	0	35.0330	0	27.158	0	683.073	0	27.20	0	9.7	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6556	0	7.4660	0	2342	0	2294	0	987.7	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	686.00	0	9.0100	0	35.0340	0	27.156	0	681.091	0	26.85	0	9.6	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6572	0	7.4676	0	2342	0	2294	0	984.2	0	1.11	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	684.00	0	9.0330	0	35.0360	0	27.154	0	679.108	0	27.07	0	9.7	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6591	0	7.4696	0	2342	0	2293	0	979.7	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	682.00	0	9.0360	0	35.0360	0	27.153	0	677.126	0	27.49	0	9.8	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6602	0	7.4705	0	2342	0	2292	0	977.4	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	680.00	0	9.0370	0	35.0360	0	27.153	0	675.143	0	27.71	0	9.9	0	35.92	0	0.0131	0	0.000213	0	0.81	0	7.6602	0	7.4700	0	2342	0	2289	0	976.2	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	678.00	0	9.0410	0	35.0370	0	27.153	0	673.161	0	27.86	0	9.9	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6609	0	7.4711	0	2342	0	2292	0	976.1	0	1.10	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	676.00	0	9.0510	0	35.0380	0	27.152	0	671.179	0	28.12	0	10.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6618	0	7.4720	0	2342	0	2292	0	974.1	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	674.00	0	9.0860	0	35.0400	0	27.148	0	669.196	0	28.97	0	10.3	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6659	0	7.4761	0	2341	0	2290	0	964.4	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	672.00	0	9.1040	0	35.0420	0	27.147	0	667.213	0	30.27	0	10.8	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6690	0	7.4791	0	2341	0	2288	0	957.2	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	670.00	0	9.1150	0	35.0420	0	27.145	0	665.231	0	31.25	0	11.2	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6699	0	7.4800	0	2340	0	2288	0	955.3	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	668.00	0	9.1270	0	35.0430	0	27.144	0	663.248	0	31.89	0	11.4	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6706	0	7.4806	0	2340	0	2287	0	954.0	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	666.00	0	9.1450	0	35.0430	0	27.141	0	661.266	0	32.74	0	11.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6736	0	7.4836	0	2340	0	2286	0	947.0	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	664.00	0	9.1600	0	35.0440	0	27.139	0	659.283	0	33.85	0	12.1	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6757	0	7.4856	0	2340	0	2285	0	942.2	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	662.00	0	9.1810	0	35.0460	0	27.137	0	657.300	0	34.49	0	12.3	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6760	0	7.4860	0	2339	0	2284	0	941.8	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	660.00	0	9.2000	0	35.0480	0	27.136	0	655.318	0	34.83	0	12.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6762	0	7.4864	0	2339	0	2284	0	941.6	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	658.00	0	9.2540	0	35.0510	0	27.129	0	653.335	0	35.10	0	12.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6765	0	7.4874	0	2338	0	2283	0	940.9	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	656.00	0	9.2720	0	35.0530	0	27.128	0	651.352	0	35.30	0	12.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6763	0	7.4873	0	2338	0	2283	0	941.6	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	654.00	0	9.2880	0	35.0540	0	27.126	0	649.370	0	35.49	0	12.7	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6770	0	7.4881	0	2338	0	2282	0	940.3	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	652.00	0	9.2960	0	35.0550	0	27.126	0	647.387	0	35.76	0	12.8	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6780	0	7.4890	0	2338	0	2282	0	938.3	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	650.00	0	9.3100	0	35.0560	0	27.124	0	645.404	0	35.94	0	12.9	0	34.88	0	0.0103	0	0.000250	0	0.90	0	7.6781	0	7.4888	0	2338	0	2279	0	936.7	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	648.10	0	9.3310	0	35.0560	0	27.121	0	643.521	0	35.88	0	12.9	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6761	0	7.4876	0	2338	0	2282	0	942.9	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	646.00	0	9.3420	0	35.0560	0	27.119	0	641.439	0	35.64	0	12.8	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6754	0	7.4871	0	2337	0	2282	0	944.7	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	644.00	0	9.3510	0	35.0570	0	27.118	0	639.456	0	35.47	0	12.7	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6756	0	7.4873	0	2337	0	2282	0	944.6	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	642.00	0	9.3610	0	35.0550	0	27.115	0	637.473	0	35.32	0	12.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6748	0	7.4866	0	2337	0	2282	0	946.7	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	640.00	0	9.3610	0	35.0520	0	27.112	0	635.490	0	35.07	0	12.6	0	-1e10	1	0.0150	0	0.002951	0	7.93	0	7.6743	0	7.4861	0	2337	0	2282	0	947.9	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	638.10	0	9.3690	0	35.0510	0	27.110	0	633.606	0	34.84	0	12.5	0	-1e10	1	0.0122	0	0.000442	0	1.40	0	7.6752	0	7.4869	0	2337	0	2282	0	946.0	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	636.00	0	9.3830	0	35.0510	0	27.108	0	631.524	0	34.94	0	12.6	0	-1e10	1	0.0243	0	0.000408	0	1.31	0	7.6763	0	7.4880	0	2337	0	2281	0	943.7	0	1.08	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	634.00	0	9.4010	0	35.0510	0	27.105	0	629.541	0	34.97	0	12.6	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6757	0	7.4876	0	2336	0	2281	0	945.3	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	632.00	0	9.4100	0	35.0520	0	27.104	0	627.559	0	34.98	0	12.6	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6757	0	7.4877	0	2336	0	2281	0	945.5	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	630.00	0	9.4120	0	35.0520	0	27.104	0	625.576	0	34.99	0	12.6	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6752	0	7.4872	0	2336	0	2281	0	946.8	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	628.00	0	9.4190	0	35.0520	0	27.103	0	623.593	0	34.96	0	12.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6754	0	7.4874	0	2336	0	2281	0	946.6	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	626.00	0	9.4530	0	35.0540	0	27.099	0	621.610	0	34.94	0	12.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.6753	0	7.4877	0	2336	0	2280	0	947.1	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	624.00	0	9.4840	0	35.0580	0	27.097	0	619.627	0	35.03	0	12.6	0	-1e10	1	0.0112	0	0.000251	0	0.90	0	7.6755	0	7.4882	0	2336	0	2280	0	947.0	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	622.00	0	9.5130	0	35.0610	0	27.094	0	617.644	0	35.17	0	12.7	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6761	0	7.4891	0	2336	0	2280	0	945.7	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	620.00	0	9.5640	0	35.0620	0	27.087	0	615.661	0	35.30	0	12.7	0	-1e10	1	0.0094	0	0.010183	0	26.73	0	7.6778	0	7.4912	0	2335	0	2278	0	941.9	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	618.00	0	9.5800	0	35.0610	0	27.083	0	613.678	0	35.99	0	13.0	0	-1e10	1	0.0299	0	0.002059	0	5.61	0	7.6789	0	7.4923	0	2335	0	2277	0	939.6	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	616.00	0	9.6020	0	35.0630	0	27.081	0	611.695	0	36.19	0	13.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6767	0	7.4905	0	2334	0	2278	0	944.9	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	614.00	0	9.6200	0	35.0650	0	27.079	0	609.711	0	35.95	0	13.0	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6750	0	7.4891	0	2334	0	2278	0	949.2	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	612.00	0	9.6370	0	35.0670	0	27.078	0	607.728	0	35.45	0	12.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6743	0	7.4887	0	2334	0	2278	0	951.1	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	610.00	0	9.6510	0	35.0690	0	27.077	0	605.745	0	35.01	0	12.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6731	0	7.4877	0	2334	0	2279	0	954.1	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	608.00	0	9.6560	0	35.0690	0	27.077	0	603.762	0	34.81	0	12.6	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6741	0	7.4886	0	2334	0	2279	0	952.0	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	606.00	0	9.6580	0	35.0670	0	27.075	0	601.779	0	34.91	0	12.6	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6759	0	7.4902	0	2334	0	2278	0	948.0	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	604.00	0	9.6650	0	35.0650	0	27.072	0	599.796	0	35.24	0	12.7	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6771	0	7.4914	0	2334	0	2277	0	945.2	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	602.00	0	9.7000	0	35.0670	0	27.067	0	597.812	0	35.19	0	12.7	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6739	0	7.4887	0	2334	0	2278	0	953.1	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	600.00	0	9.7270	0	35.0690	0	27.064	0	595.829	0	34.82	0	12.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6724	0	7.4877	0	2334	0	2278	0	956.7	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	598.00	0	9.7530	0	35.0700	0	27.061	0	593.846	0	34.50	0	12.5	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6725	0	7.4880	0	2333	0	2278	0	956.8	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	596.00	0	9.7630	0	35.0710	0	27.060	0	591.863	0	34.23	0	12.4	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6723	0	7.4879	0	2333	0	2278	0	957.5	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	594.00	0	9.7640	0	35.0700	0	27.059	0	589.879	0	34.18	0	12.4	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6728	0	7.4883	0	2333	0	2277	0	956.6	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	592.00	0	9.7620	0	35.0690	0	27.058	0	587.896	0	34.30	0	12.4	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6734	0	7.4888	0	2333	0	2277	0	955.2	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	590.00	0	9.7590	0	35.0670	0	27.057	0	585.913	0	34.52	0	12.5	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6750	0	7.4902	0	2333	0	2277	0	951.6	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	588.00	0	9.7620	0	35.0640	0	27.054	0	583.929	0	35.27	0	12.8	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6777	0	7.4926	0	2333	0	2275	0	945.4	0	1.07	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	586.00	0	9.7660	0	35.0650	0	27.055	0	581.946	0	35.87	0	13.0	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6778	0	7.4926	0	2333	0	2275	0	945.4	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	584.00	0	9.7720	0	35.0650	0	27.054	0	579.963	0	36.23	0	13.1	0	34.33	0	0.0112	0	0.000235	0	0.86	0	7.6779	0	7.4923	0	2332	0	2272	0	944.1	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	582.00	0	9.7790	0	35.0650	0	27.052	0	577.979	0	36.46	0	13.2	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6778	0	7.4927	0	2332	0	2275	0	945.7	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	580.00	0	9.8020	0	35.0670	0	27.050	0	575.996	0	36.56	0	13.3	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6778	0	7.4929	0	2332	0	2275	0	945.9	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	578.00	0	9.8230	0	35.0680	0	27.047	0	574.012	0	36.11	0	13.1	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6742	0	7.4898	0	2332	0	2276	0	954.6	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	576.00	0	9.8260	0	35.0670	0	27.046	0	572.029	0	35.29	0	12.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6717	0	7.4874	0	2332	0	2277	0	960.9	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	574.00	0	9.8380	0	35.0650	0	27.042	0	570.046	0	34.29	0	12.5	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6692	0	7.4852	0	2332	0	2277	0	967.1	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	572.00	0	9.8490	0	35.0660	0	27.041	0	568.062	0	33.00	0	12.0	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6652	0	7.4817	0	2332	0	2279	0	977.0	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	570.00	0	9.8590	0	35.0660	0	27.039	0	566.079	0	32.05	0	11.6	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6649	0	7.4814	0	2332	0	2279	0	978.0	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	568.00	0	9.8770	0	35.0670	0	27.037	0	564.095	0	31.34	0	11.4	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.6646	0	7.4813	0	2332	0	2279	0	978.9	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	566.00	0	9.8950	0	35.0670	0	27.034	0	562.111	0	31.08	0	11.3	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6663	0	7.4831	0	2332	0	2278	0	975.0	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	564.00	0	9.9110	0	35.0670	0	27.031	0	560.128	0	31.31	0	11.4	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6672	0	7.4840	0	2331	0	2277	0	973.1	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	562.00	0	9.9190	0	35.0670	0	27.030	0	558.144	0	31.47	0	11.4	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6670	0	7.4839	0	2331	0	2277	0	973.8	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	560.00	0	9.9340	0	35.0670	0	27.027	0	556.161	0	31.70	0	11.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6687	0	7.4855	0	2331	0	2276	0	969.9	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	558.00	0	9.9940	0	35.0680	0	27.018	0	554.177	0	32.31	0	11.8	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6726	0	7.4898	0	2330	0	2274	0	960.8	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	556.00	0	10.0040	0	35.0700	0	27.018	0	552.193	0	33.49	0	12.2	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6742	0	7.4913	0	2330	0	2273	0	957.2	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	554.00	0	10.0060	0	35.0690	0	27.016	0	550.210	0	34.15	0	12.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6744	0	7.4915	0	2330	0	2273	0	956.8	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	552.00	0	10.0070	0	35.0660	0	27.014	0	548.226	0	34.92	0	12.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6776	0	7.4943	0	2330	0	2272	0	949.5	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	550.00	0	10.0050	0	35.0660	0	27.014	0	546.242	0	35.85	0	13.1	0	33.73	0	0.0122	0	0.000251	0	0.91	0	7.6791	0	7.4952	0	2330	0	2268	0	944.8	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	548.00	0	10.0050	0	35.0650	0	27.013	0	544.259	0	36.56	0	13.3	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6792	0	7.4957	0	2330	0	2271	0	945.9	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	546.00	0	10.0070	0	35.0640	0	27.012	0	542.275	0	37.16	0	13.5	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6809	0	7.4972	0	2329	0	2271	0	942.1	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	544.00	0	10.0220	0	35.0650	0	27.010	0	540.291	0	37.57	0	13.7	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6804	0	7.4969	0	2329	0	2271	0	943.5	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	542.00	0	10.0270	0	35.0660	0	27.010	0	538.307	0	37.70	0	13.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.6801	0	7.4966	0	2329	0	2271	0	944.4	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	540.00	0	10.0340	0	35.0660	0	27.009	0	536.324	0	37.90	0	13.8	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6807	0	7.4972	0	2329	0	2270	0	943.2	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	538.00	0	10.0400	0	35.0640	0	27.006	0	534.340	0	38.26	0	14.0	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6820	0	7.4983	0	2329	0	2270	0	940.4	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	535.90	0	10.0210	0	35.0590	0	27.006	0	532.257	0	39.44	0	14.4	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6885	0	7.5040	0	2329	0	2268	0	925.4	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	534.00	0	10.0190	0	35.0580	0	27.005	0	530.372	0	40.74	0	14.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6899	0	7.5052	0	2329	0	2267	0	922.5	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	532.00	0	10.0210	0	35.0580	0	27.005	0	528.388	0	41.71	0	15.2	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6899	0	7.5051	0	2328	0	2267	0	922.6	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	530.00	0	10.0330	0	35.0590	0	27.004	0	526.404	0	42.17	0	15.4	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6893	0	7.5046	0	2328	0	2267	0	924.2	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	528.00	0	10.0430	0	35.0600	0	27.003	0	524.420	0	42.21	0	15.4	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6879	0	7.5034	0	2328	0	2267	0	927.7	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	526.00	0	10.0580	0	35.0620	0	27.002	0	522.437	0	42.04	0	15.3	0	-1e10	1	0.0112	0	0.000374	0	1.23	0	7.6876	0	7.5033	0	2328	0	2267	0	928.5	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	524.00	0	10.0670	0	35.0630	0	27.001	0	520.453	0	41.84	0	15.3	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6870	0	7.5027	0	2328	0	2268	0	930.3	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	522.00	0	10.0720	0	35.0640	0	27.001	0	518.469	0	41.68	0	15.2	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6870	0	7.5028	0	2328	0	2268	0	930.5	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	520.00	0	10.0940	0	35.0660	0	26.998	0	516.485	0	41.40	0	15.1	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6854	0	7.5015	0	2328	0	2268	0	934.4	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	518.00	0	10.1090	0	35.0680	0	26.997	0	514.501	0	40.89	0	14.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6840	0	7.5003	0	2328	0	2269	0	938.0	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	516.00	0	10.1200	0	35.0690	0	26.996	0	512.517	0	40.45	0	14.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6839	0	7.5003	0	2329	0	2269	0	938.5	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	514.00	0	10.1400	0	35.0720	0	26.995	0	510.533	0	39.92	0	14.6	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.6816	0	7.4984	0	2329	0	2269	0	944.1	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	512.00	0	10.1590	0	35.0740	0	26.993	0	508.548	0	39.20	0	14.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6803	0	7.4974	0	2329	0	2270	0	947.5	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	510.00	0	10.1680	0	35.0760	0	26.993	0	506.564	0	38.51	0	14.1	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6790	0	7.4963	0	2329	0	2270	0	950.7	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	508.00	0	10.1860	0	35.0780	0	26.992	0	504.580	0	37.80	0	13.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6779	0	7.4954	0	2329	0	2271	0	953.7	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	506.00	0	10.2200	0	35.0820	0	26.989	0	502.596	0	36.74	0	13.5	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6740	0	7.4922	0	2329	0	2272	0	963.2	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	504.00	0	10.2380	0	35.0840	0	26.987	0	500.612	0	35.70	0	13.1	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6724	0	7.4909	0	2329	0	2272	0	967.3	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	502.00	0	10.2640	0	35.0870	0	26.985	0	498.628	0	34.74	0	12.7	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6707	0	7.4896	0	2329	0	2273	0	971.9	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	500.00	0	10.3130	0	35.0910	0	26.980	0	496.644	0	33.86	0	12.4	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6689	0	7.4885	0	2329	0	2273	0	976.4	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	498.00	0	10.3610	0	35.0940	0	26.974	0	494.660	0	32.91	0	12.1	0	-1e10	1	0.0112	0	0.000365	0	1.20	0	7.6685	0	7.4887	0	2328	0	2272	0	977.7	0	1.06	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	496.00	0	10.3940	0	35.0960	0	26.970	0	492.675	0	32.72	0	12.0	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6703	0	7.4907	0	2328	0	2272	0	973.6	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	494.00	0	10.4290	0	35.0970	0	26.964	0	490.691	0	33.05	0	12.2	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6722	0	7.4929	0	2328	0	2270	0	969.3	0	1.04	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	492.00	0	10.4310	0	35.0960	0	26.963	0	488.707	0	33.92	0	12.5	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6751	0	7.4955	0	2328	0	2269	0	962.6	0	1.03	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	490.00	0	10.4370	0	35.0960	0	26.962	0	486.723	0	34.73	0	12.8	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6764	0	7.4967	0	2328	0	2269	0	959.6	0	1.05	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	488.00	0	10.4400	0	35.0910	0	26.957	0	484.738	0	35.75	0	13.1	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6800	0	7.5000	0	2327	0	2267	0	951.2	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	486.00	0	10.4460	0	35.0900	0	26.956	0	482.754	0	37.04	0	13.6	0	33.06	0	0.0103	0	0.000291	0	1.01	0	7.6819	0	7.5013	0	2327	0	2263	0	945.6	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	484.00	0	10.4490	0	35.0880	0	26.953	0	480.770	0	38.07	0	14.0	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6835	0	7.5031	0	2327	0	2266	0	943.3	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	482.00	0	10.4600	0	35.0890	0	26.952	0	478.785	0	38.66	0	14.2	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.6830	0	7.5028	0	2326	0	2266	0	944.5	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	480.00	0	10.4660	0	35.0880	0	26.950	0	476.801	0	38.99	0	14.3	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6840	0	7.5037	0	2326	0	2265	0	942.5	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	478.00	0	10.4660	0	35.0840	0	26.947	0	474.817	0	39.60	0	14.6	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.6863	0	7.5057	0	2326	0	2264	0	937.3	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	476.00	0	10.4680	0	35.0830	0	26.946	0	472.832	0	40.47	0	14.9	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6875	0	7.5068	0	2326	0	2264	0	934.6	0	1.02	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	474.00	0	10.4800	0	35.0810	0	26.942	0	470.848	0	41.22	0	15.2	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.6883	0	7.5076	0	2325	0	2263	0	932.9	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	472.00	0	10.5010	0	35.0770	0	26.935	0	468.863	0	42.22	0	15.6	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6907	0	7.5101	0	2325	0	2262	0	927.3	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	470.00	0	10.5160	0	35.0740	0	26.930	0	466.879	0	43.64	0	16.1	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6950	0	7.5141	0	2324	0	2260	0	917.7	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	468.00	0	10.5310	0	35.0720	0	26.926	0	464.894	0	45.41	0	16.7	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6980	0	7.5170	0	2324	0	2258	0	911.0	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	466.00	0	10.5340	0	35.0720	0	26.926	0	462.910	0	46.66	0	17.2	0	-1e10	1	0.0103	0	0.000301	0	1.03	0	7.6999	0	7.5188	0	2324	0	2258	0	906.8	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	464.00	0	10.5600	0	35.0720	0	26.921	0	460.925	0	47.47	0	17.5	0	-1e10	1	0.0103	0	0.000278	0	0.97	0	7.7002	0	7.5193	0	2324	0	2257	0	906.4	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	462.00	0	10.5720	0	35.0730	0	26.920	0	458.941	0	47.93	0	17.7	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	7.6994	0	7.5187	0	2323	0	2257	0	908.3	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	460.00	0	10.5770	0	35.0730	0	26.919	0	456.956	0	48.12	0	17.7	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6993	0	7.5186	0	2323	0	2257	0	908.8	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	458.00	0	10.5830	0	35.0740	0	26.918	0	454.972	0	48.16	0	17.8	0	-1e10	1	0.0103	0	0.000278	0	0.97	0	7.6994	0	7.5187	0	2323	0	2257	0	908.8	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	456.00	0	10.6020	0	35.0740	0	26.915	0	452.987	0	48.16	0	17.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6994	0	7.5188	0	2323	0	2257	0	909.2	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	454.00	0	10.6310	0	35.0750	0	26.911	0	451.002	0	48.17	0	17.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6992	0	7.5190	0	2323	0	2257	0	909.8	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	452.00	0	10.6530	0	35.0750	0	26.907	0	449.018	0	48.24	0	17.8	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.6993	0	7.5193	0	2323	0	2256	0	909.6	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	450.00	0	10.6660	0	35.0740	0	26.904	0	447.033	0	48.24	0	17.8	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6992	0	7.5193	0	2323	0	2256	0	910.1	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	448.00	0	10.6770	0	35.0750	0	26.902	0	445.048	0	48.39	0	17.9	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7001	0	7.5202	0	2323	0	2256	0	908.3	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	446.00	0	10.6870	0	35.0750	0	26.901	0	443.064	0	48.52	0	17.9	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7002	0	7.5203	0	2323	0	2256	0	908.4	0	1.01	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	444.00	0	10.7020	0	35.0750	0	26.898	0	441.079	0	48.61	0	18.0	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7000	0	7.5203	0	2322	0	2256	0	909.0	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	442.00	0	10.7420	0	35.0760	0	26.891	0	439.094	0	48.57	0	18.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6996	0	7.5203	0	2322	0	2255	0	910.2	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	440.00	0	10.7780	0	35.0770	0	26.886	0	437.110	0	48.62	0	18.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6995	0	7.5207	0	2322	0	2255	0	910.6	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	438.00	0	10.7870	0	35.0740	0	26.882	0	435.125	0	49.15	0	18.2	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7034	0	7.5243	0	2322	0	2253	0	902.1	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	436.00	0	10.7830	0	35.0720	0	26.881	0	433.140	0	50.51	0	18.7	0	31.17	0	0.0103	0	0.000289	0	1.01	0	7.7065	0	7.5267	0	2321	0	2249	0	894.1	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	434.00	0	10.7760	0	35.0660	0	26.877	0	431.155	0	51.60	0	19.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7090	0	7.5293	0	2321	0	2251	0	889.7	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	432.00	0	10.7720	0	35.0580	0	26.872	0	429.170	0	54.52	0	20.2	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7186	0	7.5380	0	2321	0	2248	0	868.7	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	430.00	0	10.7830	0	35.0580	0	26.870	0	427.186	0	56.40	0	20.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7179	0	7.5374	0	2320	0	2248	0	870.5	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	428.10	0	10.8100	0	35.0600	0	26.867	0	425.300	0	57.08	0	21.2	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.7170	0	7.5369	0	2320	0	2248	0	872.5	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	426.00	0	10.8400	0	35.0620	0	26.863	0	423.216	0	56.85	0	21.1	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7141	0	7.5345	0	2320	0	2248	0	879.1	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	424.00	0	10.8510	0	35.0620	0	26.861	0	421.231	0	56.64	0	21.0	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7144	0	7.5349	0	2320	0	2248	0	878.6	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	422.00	0	10.8760	0	35.0660	0	26.859	0	419.246	0	56.21	0	20.9	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7118	0	7.5327	0	2320	0	2249	0	884.7	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	420.00	0	10.9260	0	35.0710	0	26.854	0	417.261	0	55.21	0	20.5	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.7067	0	7.5286	0	2320	0	2250	0	896.4	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	418.00	0	10.9570	0	35.0740	0	26.851	0	415.276	0	53.79	0	20.0	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.7040	0	7.5265	0	2320	0	2251	0	902.6	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	416.00	0	10.9650	0	35.0750	0	26.850	0	413.291	0	52.49	0	19.5	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.7033	0	7.5259	0	2320	0	2252	0	904.5	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	414.10	0	10.9690	0	35.0770	0	26.851	0	411.405	0	51.56	0	19.2	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.7030	0	7.5256	0	2320	0	2252	0	905.4	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	412.00	0	10.9730	0	35.0770	0	26.850	0	409.321	0	50.91	0	18.9	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.7020	0	7.5246	0	2321	0	2252	0	907.9	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	410.00	0	10.9850	0	35.0800	0	26.850	0	407.336	0	50.41	0	18.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7014	0	7.5241	0	2321	0	2253	0	909.7	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	408.00	0	11.0240	0	35.0840	0	26.846	0	405.351	0	49.51	0	18.4	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6966	0	7.5201	0	2321	0	2254	0	921.0	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	406.00	0	11.0580	0	35.0860	0	26.842	0	403.366	0	48.09	0	17.9	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.6937	0	7.5178	0	2321	0	2255	0	927.8	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	404.00	0	11.0710	0	35.0880	0	26.841	0	401.381	0	46.85	0	17.5	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6926	0	7.5169	0	2321	0	2255	0	930.7	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	402.00	0	11.0950	0	35.0900	0	26.838	0	399.396	0	45.96	0	17.1	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6914	0	7.5160	0	2321	0	2255	0	933.8	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	400.00	0	11.1210	0	35.0920	0	26.835	0	397.411	0	45.06	0	16.8	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.6898	0	7.5148	0	2321	0	2256	0	937.8	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	398.00	0	11.1380	0	35.0930	0	26.832	0	395.425	0	44.33	0	16.5	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6902	0	7.5154	0	2321	0	2256	0	937.0	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	396.00	0	11.1920	0	35.0950	0	26.824	0	393.440	0	44.13	0	16.5	0	31.23	0	0.0112	0	0.000357	0	1.18	0	7.6902	0	7.5156	0	2320	0	2252	0	936.3	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	394.00	0	11.2290	0	35.0960	0	26.818	0	391.455	0	43.95	0	16.4	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.6898	0	7.5160	0	2320	0	2255	0	938.7	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	392.00	0	11.2360	0	35.0900	0	26.812	0	389.470	0	44.09	0	16.5	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6940	0	7.5200	0	2320	0	2253	0	929.0	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	390.00	0	11.2320	0	35.0820	0	26.807	0	387.485	0	46.57	0	17.4	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7079	0	7.5327	0	2319	0	2248	0	897.6	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	388.00	0	11.2470	0	35.0830	0	26.805	0	385.499	0	49.07	0	18.4	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.7076	0	7.5326	0	2319	0	2248	0	898.4	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	386.00	0	11.2500	0	35.0830	0	26.804	0	383.514	0	50.51	0	18.9	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7082	0	7.5331	0	2319	0	2248	0	897.1	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	384.00	0	11.2520	0	35.0800	0	26.801	0	381.529	0	51.65	0	19.3	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.7104	0	7.5351	0	2319	0	2247	0	892.4	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	382.00	0	11.2500	0	35.0730	0	26.796	0	379.544	0	53.67	0	20.1	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7188	0	7.5428	0	2318	0	2244	0	874.1	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	380.00	0	11.2510	0	35.0710	0	26.794	0	377.558	0	56.12	0	21.0	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.7228	0	7.5465	0	2318	0	2242	0	865.5	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	378.00	0	11.2480	0	35.0690	0	26.793	0	375.573	0	58.11	0	21.7	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7262	0	7.5495	0	2318	0	2241	0	858.3	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	376.00	0	11.2440	0	35.0670	0	26.792	0	373.588	0	59.91	0	22.4	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7278	0	7.5509	0	2318	0	2240	0	855.0	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	374.00	0	11.2810	0	35.0710	0	26.789	0	371.602	0	60.95	0	22.8	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.7261	0	7.5498	0	2318	0	2241	0	858.9	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	372.00	0	11.3210	0	35.0760	0	26.785	0	369.617	0	60.84	0	22.8	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7226	0	7.5469	0	2318	0	2242	0	866.9	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	370.00	0	11.3410	0	35.0770	0	26.782	0	367.631	0	60.43	0	22.7	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7226	0	7.5471	0	2318	0	2242	0	867.1	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	368.00	0	11.3770	0	35.0810	0	26.779	0	365.646	0	59.81	0	22.4	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7200	0	7.5451	0	2318	0	2243	0	873.2	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	366.00	0	11.4030	0	35.0840	0	26.776	0	363.661	0	58.96	0	22.1	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7189	0	7.5443	0	2318	0	2243	0	875.9	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	364.00	0	11.4170	0	35.0860	0	26.775	0	361.675	0	58.30	0	21.9	0	29.62	0	0.0075	0	0.000346	0	1.15	0	7.7181	0	7.5433	0	2318	0	2240	0	876.8	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	362.00	0	11.4530	0	35.0880	0	26.770	0	359.690	0	57.81	0	21.7	0	-1e10	1	0.0056	0	0.000343	0	1.15	0	7.7165	0	7.5427	0	2318	0	2244	0	881.6	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	360.00	0	11.5220	0	35.0950	0	26.762	0	357.704	0	56.54	0	21.3	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7110	0	7.5384	0	2318	0	2245	0	894.2	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	358.00	0	11.5830	0	35.1030	0	26.757	0	355.719	0	54.22	0	20.4	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.7039	0	7.5325	0	2319	0	2247	0	910.7	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	356.00	0	11.5920	0	35.1010	0	26.754	0	353.733	0	52.32	0	19.7	0	-1e10	1	0.0094	0	0.000431	0	1.38	0	7.7047	0	7.5333	0	2319	0	2247	0	909.2	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	354.00	0	11.5800	0	35.0900	0	26.748	0	351.747	0	53.00	0	20.0	0	-1e10	1	0.0056	0	0.000353	0	1.17	0	7.7141	0	7.5418	0	2318	0	2244	0	888.1	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	352.00	0	11.5790	0	35.0870	0	26.745	0	349.762	0	54.52	0	20.5	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7191	0	7.5464	0	2318	0	2242	0	877.3	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	350.00	0	11.5810	0	35.0790	0	26.739	0	347.776	0	57.04	0	21.5	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7279	0	7.5546	0	2317	0	2239	0	858.3	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	348.00	0	11.6090	0	35.0820	0	26.736	0	345.791	0	59.23	0	22.3	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7242	0	7.5515	0	2317	0	2240	0	866.4	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	346.00	0	11.6450	0	35.0870	0	26.733	0	343.805	0	58.77	0	22.2	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.7173	0	7.5455	0	2318	0	2242	0	881.8	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	344.00	0	11.6790	0	35.0920	0	26.730	0	341.819	0	56.64	0	21.4	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7086	0	7.5377	0	2318	0	2245	0	901.5	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	342.00	0	11.7100	0	35.0950	0	26.727	0	339.834	0	53.44	0	20.2	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7025	0	7.5324	0	2318	0	2247	0	915.7	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	340.00	0	11.7080	0	35.0900	0	26.723	0	337.848	0	51.97	0	19.6	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7096	0	7.5389	0	2318	0	2245	0	899.9	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	338.00	0	11.7180	0	35.0860	0	26.718	0	335.862	0	54.64	0	20.6	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7231	0	7.5515	0	2318	0	2240	0	870.4	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	336.00	0	11.7340	0	35.0870	0	26.716	0	333.876	0	56.79	0	21.5	0	28.98	0	0.0075	0	0.000341	0	1.14	0	7.7222	0	7.5505	0	2318	0	2237	0	871.4	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	334.00	0	11.7550	0	35.0890	0	26.714	0	331.891	0	57.19	0	21.6	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7193	0	7.5483	0	2318	0	2241	0	879.1	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	332.00	0	11.7950	0	35.0920	0	26.708	0	329.905	0	56.18	0	21.3	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.7137	0	7.5435	0	2318	0	2243	0	891.8	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	330.00	0	11.8170	0	35.0950	0	26.706	0	327.919	0	54.74	0	20.7	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7112	0	7.5415	0	2318	0	2244	0	897.7	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	328.00	0	11.8320	0	35.0920	0	26.701	0	325.933	0	54.05	0	20.5	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7140	0	7.5442	0	2318	0	2242	0	891.6	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	326.00	0	11.8500	0	35.0930	0	26.699	0	323.947	0	54.64	0	20.7	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.7150	0	7.5453	0	2318	0	2242	0	889.7	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	324.00	0	11.8740	0	35.0950	0	26.696	0	321.962	0	54.06	0	20.5	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7104	0	7.5412	0	2318	0	2244	0	900.3	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	322.00	0	11.9090	0	35.0970	0	26.690	0	319.976	0	52.55	0	19.9	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.7050	0	7.5366	0	2318	0	2245	0	912.8	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	320.00	0	11.9400	0	35.0990	0	26.686	0	317.990	0	50.45	0	19.2	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.6997	0	7.5320	0	2318	0	2247	0	925.3	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	318.00	0	11.9680	0	35.1010	0	26.682	0	316.004	0	48.42	0	18.4	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.6971	0	7.5299	0	2318	0	2248	0	931.7	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	316.00	0	11.9980	0	35.1030	0	26.678	0	314.018	0	46.85	0	17.8	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.6944	0	7.5277	0	2318	0	2249	0	938.3	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	314.00	0	12.0110	0	35.1040	0	26.676	0	312.032	0	45.24	0	17.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.6927	0	7.5262	0	2318	0	2249	0	942.6	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	312.00	0	12.0150	0	35.1040	0	26.675	0	310.046	0	44.68	0	17.0	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.6943	0	7.5277	0	2318	0	2249	0	939.0	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	310.00	0	12.0180	0	35.1040	0	26.675	0	308.060	0	44.72	0	17.0	0	29.80	0	0.0084	0	0.000351	0	1.17	0	7.6960	0	7.5289	0	2318	0	2246	0	934.1	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	308.00	0	12.0340	0	35.1040	0	26.672	0	306.074	0	44.70	0	17.0	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.6951	0	7.5285	0	2318	0	2249	0	937.8	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	306.00	0	12.0300	0	35.1000	0	26.669	0	304.088	0	46.01	0	17.5	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7061	0	7.5386	0	2318	0	2245	0	912.6	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	304.00	0	12.0240	0	35.0970	0	26.668	0	302.102	0	49.74	0	18.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7173	0	7.5490	0	2318	0	2241	0	887.6	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	302.00	0	12.0230	0	35.0970	0	26.668	0	300.116	0	52.48	0	20.0	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7193	0	7.5508	0	2318	0	2240	0	883.2	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	300.00	0	12.0280	0	35.0960	0	26.666	0	298.130	0	54.29	0	20.6	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7198	0	7.5512	0	2318	0	2240	0	882.3	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	298.00	0	12.0360	0	35.0960	0	26.665	0	296.144	0	55.48	0	21.1	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.7221	0	7.5535	0	2318	0	2239	0	877.4	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	296.00	0	12.0390	0	35.0960	0	26.664	0	294.158	0	56.67	0	21.6	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7233	0	7.5546	0	2318	0	2239	0	874.9	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	294.00	0	12.0600	0	35.0970	0	26.661	0	292.171	0	56.04	0	21.3	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7154	0	7.5473	0	2318	0	2241	0	892.7	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	292.00	0	12.0940	0	35.0970	0	26.654	0	290.185	0	51.72	0	19.7	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.6986	0	7.5321	0	2318	0	2247	0	931.2	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	290.00	0	12.1130	0	35.0940	0	26.648	0	288.199	0	47.93	0	18.3	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6953	0	7.5291	0	2318	0	2248	0	939.2	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	288.00	0	12.1380	0	35.0940	0	26.644	0	286.213	0	45.82	0	17.5	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.6950	0	7.5291	0	2318	0	2248	0	940.2	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	286.00	0	12.1690	0	35.0940	0	26.638	0	284.227	0	44.45	0	17.0	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6948	0	7.5293	0	2318	0	2248	0	941.0	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	284.00	0	12.1860	0	35.0940	0	26.634	0	282.241	0	44.32	0	16.9	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.6976	0	7.5320	0	2318	0	2247	0	934.7	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	282.00	0	12.2040	0	35.0950	0	26.631	0	280.254	0	44.02	0	16.8	0	29.76	0	0.0084	0	0.000337	0	1.13	0	7.6948	0	7.5293	0	2318	0	2245	0	940.3	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	280.00	0	12.2240	0	35.0960	0	26.628	0	278.268	0	43.23	0	16.5	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.6931	0	7.5282	0	2318	0	2248	0	945.8	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	278.00	0	12.2470	0	35.0950	0	26.623	0	276.282	0	42.22	0	16.1	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.6900	0	7.5256	0	2318	0	2249	0	953.3	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	276.00	0	12.2720	0	35.0950	0	26.618	0	274.295	0	40.87	0	15.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6875	0	7.5235	0	2318	0	2250	0	959.7	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	274.00	0	12.2990	0	35.0960	0	26.614	0	272.309	0	40.05	0	15.3	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.6884	0	7.5247	0	2318	0	2249	0	957.7	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	272.00	0	12.3100	0	35.0970	0	26.612	0	270.323	0	39.88	0	15.3	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.6889	0	7.5251	0	2318	0	2249	0	957.0	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	270.00	0	12.3140	0	35.0970	0	26.611	0	268.336	0	39.81	0	15.2	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.6889	0	7.5252	0	2318	0	2249	0	957.0	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	268.00	0	12.3200	0	35.0970	0	26.610	0	266.350	0	39.60	0	15.2	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.6880	0	7.5244	0	2318	0	2250	0	959.4	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	266.00	0	12.3540	0	35.0980	0	26.604	0	264.364	0	39.08	0	15.0	0	-1e10	1	0.0094	0	0.000407	0	1.31	0	7.6866	0	7.5234	0	2318	0	2250	0	963.2	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	264.00	0	12.4040	0	35.1000	0	26.596	0	262.377	0	38.97	0	14.9	0	-1e10	1	0.0066	0	0.000315	0	1.07	0	7.6879	0	7.5252	0	2318	0	2249	0	960.3	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	262.00	0	12.4320	0	35.1010	0	26.591	0	260.391	0	39.37	0	15.1	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.6908	0	7.5282	0	2318	0	2248	0	953.8	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	260.00	0	12.4920	0	35.1020	0	26.580	0	258.404	0	40.63	0	15.6	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6986	0	7.5363	0	2318	0	2245	0	935.8	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	258.00	0	12.5150	0	35.1040	0	26.577	0	256.418	0	42.31	0	16.3	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.7000	0	7.5378	0	2317	0	2244	0	932.9	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	256.00	0	12.5900	0	35.1050	0	26.563	0	254.431	0	42.37	0	16.3	0	29.49	0	0.0084	0	0.000322	0	1.09	0	7.6942	0	7.5329	0	2317	0	2243	0	945.8	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	254.00	0	12.6100	0	35.1020	0	26.557	0	252.445	0	41.37	0	15.9	0	-1e10	1	0.0056	0	0.000312	0	1.07	0	7.6915	0	7.5309	0	2317	0	2247	0	953.6	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	252.00	0	12.6240	0	35.1020	0	26.554	0	250.458	0	40.68	0	15.7	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.6915	0	7.5311	0	2317	0	2247	0	953.7	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	250.00	0	12.6570	0	35.1040	0	26.549	0	248.472	0	40.06	0	15.4	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6902	0	7.5302	0	2317	0	2247	0	957.3	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	248.00	0	12.6750	0	35.1040	0	26.546	0	246.485	0	39.50	0	15.2	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6896	0	7.5299	0	2317	0	2247	0	958.8	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	246.00	0	12.7050	0	35.1030	0	26.539	0	244.498	0	39.19	0	15.1	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.6895	0	7.5300	0	2317	0	2247	0	959.5	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	244.00	0	12.7450	0	35.1030	0	26.531	0	242.512	0	38.82	0	15.0	0	-1e10	1	0.0066	0	0.000320	0	1.08	0	7.6884	0	7.5295	0	2317	0	2247	0	962.3	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	242.00	0	12.7810	0	35.1030	0	26.524	0	240.525	0	38.19	0	14.8	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6863	0	7.5280	0	2317	0	2247	0	967.7	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	240.00	0	12.8150	0	35.1020	0	26.516	0	238.538	0	37.39	0	14.5	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6847	0	7.5269	0	2317	0	2248	0	971.9	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	238.00	0	12.8210	0	35.1020	0	26.515	0	236.552	0	36.81	0	14.2	0	-1e10	1	0.0056	0	0.000303	0	1.04	0	7.6856	0	7.5277	0	2317	0	2247	0	970.1	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	236.00	0	12.8340	0	35.1030	0	26.513	0	234.565	0	36.55	0	14.1	0	-1e10	1	0.0075	0	0.000447	0	1.42	0	7.6860	0	7.5282	0	2317	0	2247	0	969.3	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	234.00	0	12.8410	0	35.0910	0	26.502	0	232.578	0	36.46	0	14.1	0	-1e10	1	0.0056	0	0.000299	0	1.03	0	7.6854	0	7.5276	0	2316	0	2247	0	970.9	0	0.97	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	232.00	0	12.8530	0	35.0850	0	26.495	0	230.592	0	34.99	0	13.5	0	-1e10	1	0.0038	0	0.000313	0	1.07	0	7.6785	0	7.5212	0	2316	0	2249	0	987.9	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	230.00	0	12.8970	0	35.0800	0	26.483	0	228.605	0	31.88	0	12.3	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6707	0	7.5145	0	2316	0	2251	0	1007.3	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	228.00	0	12.9260	0	35.0800	0	26.477	0	226.618	0	30.16	0	11.7	0	30.19	0	0.0047	0	0.000301	0	1.04	0	7.6713	0	7.5150	0	2316	0	2248	0	1005.1	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	226.00	0	12.9470	0	35.0800	0	26.472	0	224.631	0	29.18	0	11.3	0	-1e10	1	0.0066	0	0.000269	0	0.95	0	7.6709	0	7.5151	0	2316	0	2251	0	1007.7	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	224.00	0	12.9820	0	35.0780	0	26.464	0	222.644	0	28.30	0	11.0	0	-1e10	1	0.0056	0	0.000274	0	0.96	0	7.6686	0	7.5135	0	2316	0	2252	0	1013.6	0	0.98	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	222.00	0	13.0580	0	35.0740	0	26.445	0	220.658	0	25.89	0	10.1	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.6600	0	7.5063	0	2316	0	2254	0	1036.0	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	220.00	0	13.1010	0	35.0750	0	26.437	0	218.671	0	24.20	0	9.4	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6599	0	7.5068	0	2316	0	2254	0	1036.6	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	218.00	0	13.1580	0	35.0790	0	26.429	0	216.684	0	23.68	0	9.2	0	-1e10	1	0.0056	0	0.000285	0	1.00	0	7.6616	0	7.5090	0	2316	0	2253	0	1032.7	0	1.00	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	216.00	0	13.2390	0	35.0870	0	26.419	0	214.697	0	24.36	0	9.5	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.6658	0	7.5139	0	2316	0	2251	0	1022.6	0	0.99	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	214.00	0	13.4630	0	35.1020	0	26.385	0	212.710	0	28.07	0	11.0	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.6825	0	7.5325	0	2316	0	2245	0	982.3	0	0.96	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	212.00	0	13.5580	0	35.1110	0	26.372	0	210.723	0	33.88	0	13.3	0	-1e10	1	0.0028	0	0.000258	0	0.92	0	7.6971	0	7.5474	0	2316	0	2239	0	947.7	0	0.95	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	210.00	0	13.6350	0	35.1190	0	26.362	0	208.736	0	39.53	0	15.5	0	-1e10	1	0.0019	0	0.000265	0	0.94	0	7.7104	0	7.5609	0	2316	0	2235	0	917.2	0	0.93	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	208.00	0	13.6650	0	35.1240	0	26.360	0	206.749	0	45.04	0	17.7	0	27.83	0	0.0028	0	0.000263	0	0.94	0	7.7188	0	7.5688	0	2316	0	2229	0	897.3	0	0.93	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	206.10	0	13.6940	0	35.1290	0	26.358	0	204.862	0	49.27	0	19.4	0	-1e10	1	0.0019	0	0.000260	0	0.93	0	7.7275	0	7.5777	0	2316	0	2229	0	879.3	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	204.00	0	13.7340	0	35.1320	0	26.352	0	202.775	0	52.07	0	20.5	0	26.90	0	0.0028	0	0.000263	0	0.94	0	7.7319	0	7.5821	0	2316	0	2224	0	868.8	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	202.10	0	13.7980	0	35.1340	0	26.340	0	200.888	0	54.14	0	21.4	0	-1e10	1	0.0028	0	0.000261	0	0.93	0	7.7351	0	7.5861	0	2316	0	2225	0	863.4	0	0.91	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	200.00	0	13.8630	0	35.1350	0	26.327	0	198.801	0	55.23	0	21.8	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	7.7352	0	7.5870	0	2316	0	2225	0	863.6	0	0.90	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	198.00	0	13.9290	0	35.1300	0	26.309	0	196.814	0	54.47	0	21.5	0	-1e10	1	0.0019	0	0.000254	0	0.91	0	7.7302	0	7.5831	0	2316	0	2226	0	874.8	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	196.00	0	13.9900	0	35.1290	0	26.296	0	194.827	0	53.07	0	21.0	0	-1e10	1	0.0028	0	0.000252	0	0.91	0	7.7266	0	7.5805	0	2315	0	2227	0	883.0	0	0.91	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	194.00	0	14.0300	0	35.1310	0	26.289	0	192.840	0	51.99	0	20.6	0	-1e10	1	0.0028	0	0.000261	0	0.93	0	7.7251	0	7.5795	0	2315	0	2227	0	886.7	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	192.00	0	14.0500	0	35.1320	0	26.285	0	190.853	0	51.05	0	20.2	0	-1e10	1	-0.0009	0	0.000300	0	1.03	0	7.7239	0	7.5786	0	2316	0	2228	0	889.7	0	0.91	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	190.00	0	14.0670	0	35.1330	0	26.282	0	188.866	0	50.45	0	20.0	0	-1e10	1	0.0019	0	0.000245	0	0.89	0	7.7238	0	7.5786	0	2316	0	2228	0	890.2	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	188.00	0	14.1020	0	35.1250	0	26.269	0	186.879	0	50.06	0	19.9	0	-1e10	1	-0.0009	0	0.000252	0	0.91	0	7.7229	0	7.5782	0	2315	0	2228	0	892.3	0	0.90	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	186.00	0	14.1180	0	35.1200	0	26.261	0	184.891	0	49.06	0	19.5	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.7193	0	7.5750	0	2315	0	2229	0	900.5	0	0.91	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	184.00	0	14.1430	0	35.1010	0	26.241	0	182.904	0	46.94	0	18.6	0	-1e10	1	0.0000	0	0.000275	0	0.97	0	7.7072	0	7.5638	0	2314	0	2232	0	928.3	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	182.00	0	14.2640	0	35.0940	0	26.210	0	180.917	0	43.24	0	17.2	0	-1e10	1	0.0009	0	0.000240	0	0.88	0	7.7002	0	7.5587	0	2313	0	2233	0	945.1	0	0.93	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	180.00	0	14.3710	0	35.0920	0	26.186	0	178.930	0	40.41	0	16.1	0	-1e10	1	0.0009	0	0.000245	0	0.89	0	7.6984	0	7.5584	0	2313	0	2233	0	949.8	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	178.00	0	14.4790	0	35.0920	0	26.163	0	176.943	0	38.51	0	15.4	0	-1e10	1	0.0009	0	0.000241	0	0.88	0	7.6977	0	7.5591	0	2313	0	2233	0	952.0	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	176.00	0	14.5850	0	35.0900	0	26.138	0	174.955	0	37.03	0	14.8	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	7.6970	0	7.5599	0	2313	0	2232	0	954.1	0	0.94	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	174.00	0	14.6310	0	35.0910	0	26.129	0	172.968	0	36.02	0	14.4	0	28.05	0	0.0009	0	0.000227	0	0.84	0	7.6966	0	7.5597	0	2313	0	2229	0	954.4	0	0.93	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	172.00	0	14.7430	0	35.0910	0	26.105	0	170.981	0	35.37	0	14.2	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.6971	0	7.5619	0	2313	0	2231	0	954.9	0	0.91	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	170.00	0	14.8210	0	35.0920	0	26.088	0	168.993	0	35.11	0	14.1	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.6983	0	7.5641	0	2312	0	2230	0	952.3	0	0.93	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	168.00	0	14.9120	0	35.0940	0	26.070	0	167.006	0	34.91	0	14.1	0	-1e10	1	0.0019	0	0.000239	0	0.87	0	7.6980	0	7.5649	0	2312	0	2230	0	953.6	0	0.91	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	166.00	0	15.2440	0	35.0970	0	25.999	0	165.019	0	34.66	0	14.1	0	-1e10	1	0.0028	0	0.000237	0	0.87	0	7.6987	0	7.5700	0	2312	0	2227	0	953.1	0	0.92	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	164.00	0	15.5390	0	35.1010	0	25.937	0	163.031	0	34.98	0	14.3	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.7018	0	7.5769	0	2311	0	2225	0	946.6	0	0.90	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	162.00	0	15.7250	0	35.1080	0	25.900	0	161.044	0	35.80	0	14.7	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7052	0	7.5826	0	2311	0	2222	0	939.3	0	0.89	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	160.00	0	15.9760	0	35.1100	0	25.844	0	159.056	0	36.55	0	15.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7069	0	7.5875	0	2311	0	2220	0	936.3	0	0.89	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	158.00	0	16.1370	0	35.1130	0	25.810	0	157.069	0	36.95	0	15.3	0	-1e10	1	0.0159	0	0.000258	0	0.92	0	7.7081	0	7.5908	0	2311	0	2219	0	934.0	0	0.89	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	156.00	0	16.3570	0	35.1120	0	25.758	0	155.081	0	37.29	0	15.5	0	-1e10	1	0.0225	0	0.000249	0	0.90	0	7.7105	0	7.5960	0	2310	0	2216	0	929.2	0	0.87	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	154.00	0	16.4620	0	35.1100	0	25.732	0	153.094	0	37.31	0	15.5	0	-1e10	1	0.0206	0	0.000265	0	0.94	0	7.7103	0	7.5972	0	2310	0	2216	0	930.0	0	0.88	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	152.00	0	16.5810	0	35.1080	0	25.703	0	151.107	0	36.95	0	15.4	0	-1e10	1	0.0215	0	0.000238	0	0.87	0	7.7108	0	7.5992	0	2310	0	2215	0	929.3	0	0.88	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	150.00	0	16.7130	0	35.1070	0	25.671	0	149.119	0	36.91	0	15.4	0	26.04	0	0.0243	0	0.000261	0	0.93	0	7.7118	0	7.6017	0	2309	0	2211	0	926.3	0	0.87	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	148.00	0	16.9850	0	35.1000	0	25.601	0	147.131	0	36.88	0	15.5	0	-1e10	1	0.0318	0	0.000247	0	0.90	0	7.7129	0	7.6066	0	2309	0	2211	0	925.6	0	0.86	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	146.00	0	17.2200	0	35.0950	0	25.541	0	145.144	0	36.81	0	15.5	0	25.73	0	0.0356	0	0.000236	0	0.87	0	7.7139	0	7.6106	0	2308	0	2206	0	922.7	0	0.87	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	144.00	0	17.3670	0	35.0930	0	25.505	0	143.156	0	36.98	0	15.6	0	-1e10	1	0.0421	0	0.000257	0	0.92	0	7.7145	0	7.6133	0	2307	0	2207	0	922.9	0	0.86	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	142.00	0	17.4690	0	35.0950	0	25.481	0	141.169	0	37.01	0	15.7	0	25.42	0	0.0515	0	0.000227	0	0.84	0	7.7152	0	7.6151	0	2307	0	2204	0	920.7	0	0.85	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	140.00	0	17.6820	0	35.1020	0	25.435	0	139.181	0	37.22	0	15.8	0	25.46	0	0.0440	0	0.000236	0	0.87	0	7.7172	0	7.6199	0	2307	0	2202	0	916.8	0	0.85	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	138.00	0	18.2170	0	35.1200	0	25.317	0	137.193	0	38.46	0	16.5	0	24.91	0	0.0561	0	0.000221	0	0.83	0	7.7247	0	7.6345	0	2308	0	2197	0	901.0	0	0.84	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	136.00	0	18.4960	0	35.1290	0	25.254	0	135.206	0	41.39	0	17.9	0	23.98	0	0.0674	0	0.000248	0	0.90	0	7.7331	0	7.6464	0	2308	0	2192	0	882.9	0	0.83	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	134.00	0	18.5930	0	35.1330	0	25.233	0	133.218	0	43.83	0	19.0	0	23.55	0	0.0749	0	0.000239	0	0.88	0	7.7360	0	7.6505	0	2308	0	2191	0	876.8	0	0.82	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	132.00	0	18.5280	0	35.1030	0	25.226	0	131.230	0	44.41	0	19.2	0	23.51	0	0.0758	0	0.000237	0	0.87	0	7.7349	0	7.6485	0	2306	0	2190	0	878.8	0	0.81	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	130.00	0	18.5650	0	35.0320	0	25.163	0	129.243	0	42.58	0	18.4	0	24.21	0	0.0720	0	0.000235	0	0.86	0	7.7280	0	7.6423	0	2302	0	2189	0	893.4	0	0.84	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	127.90	0	18.9810	0	34.9670	0	25.008	0	127.156	0	42.38	0	18.4	0	24.45	0	0.0814	0	0.000245	0	0.89	0	7.7322	0	7.6521	0	2298	0	2182	0	883.8	0	0.83	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	126.00	0	19.4580	0	34.8430	0	24.791	0	125.267	0	42.44	0	18.6	0	23.94	0	0.0936	0	0.000252	0	0.91	0	7.7306	0	7.6571	0	2291	0	2173	0	886.5	0	0.83	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	124.00	0	20.1100	0	34.9040	0	24.667	0	123.279	0	45.78	0	20.3	0	23.65	0	0.1020	0	0.000250	0	0.90	0	7.7448	0	7.6800	0	2293	0	2166	0	857.0	0	0.81	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	121.90	0	20.9850	0	35.0310	0	24.529	0	121.192	0	53.23	0	24.0	0	22.20	0	0.1123	0	0.000285	0	0.99	0	7.7645	0	7.7116	0	2298	0	2158	0	817.6	0	0.78	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	120.00	0	21.3180	0	35.0570	0	24.458	0	119.304	0	62.55	0	28.4	0	19.97	0	0.1254	0	0.000280	0	0.98	0	7.7760	0	7.7276	0	2299	0	2152	0	794.6	0	0.76	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	118.00	0	21.6820	0	35.0850	0	24.379	0	117.316	0	65.39	0	29.9	0	-1e10	1	0.1375	0	0.000391	0	1.27	0	7.7849	0	7.7415	0	2300	0	2150	0	778.1	0	0.76	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	116.10	0	22.1050	0	35.1130	0	24.282	0	115.428	0	70.87	0	32.6	0	-1e10	1	0.1385	0	0.000320	0	1.08	0	7.7982	0	7.7607	0	2301	0	2142	0	752.3	0	0.74	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	114.00	0	22.7350	0	35.1140	0	24.104	0	113.340	0	74.65	0	34.8	0	-1e10	1	0.1525	0	0.000426	0	1.36	0	7.8046	0	7.7759	0	2300	0	2135	0	740.4	0	0.73	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	111.80	0	23.6720	0	35.1150	0	23.834	0	111.154	0	86.25	0	40.8	0	16.96	0	0.1778	0	0.000440	0	1.40	0	7.8315	0	7.8161	0	2299	0	2114	0	689.3	0	0.71	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	110.50	0	24.1780	0	35.1090	0	23.680	0	109.861	0	104.28	0	49.8	0	-1e10	1	0.2068	0	0.000422	0	1.35	0	7.8581	0	7.8499	0	2299	0	2100	0	642.8	0	0.68	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	107.80	0	25.1200	0	35.0490	0	23.351	0	107.178	0	116.62	0	56.5	0	-1e10	1	0.2769	0	0.000469	0	1.47	0	7.8765	0	7.8820	0	2295	0	2080	0	611.0	0	0.66	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	106.20	0	25.8370	0	35.0040	0	23.096	0	105.587	0	134.91	0	66.2	0	-1e10	1	0.3134	0	0.000504	0	1.56	0	7.9050	0	7.9210	0	2292	0	2058	0	565.0	0	0.67	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	104.00	0	26.2900	0	34.9610	0	22.923	0	103.401	0	146.44	0	72.3	0	-1e10	1	0.3246	0	0.000513	0	1.59	0	7.9209	0	7.9436	0	2289	0	2045	0	540.3	0	0.66	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	102.00	0	26.6370	0	34.9040	0	22.770	0	101.413	0	152.81	0	75.9	0	5.24	0	0.3639	0	0.000541	0	1.66	0	7.9301	0	7.9579	0	2286	0	2034	0	525.9	0	0.65	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	100.30	0	26.6970	0	34.8870	0	22.738	0	99.723	0	153.37	0	76.2	0	-1e10	1	0.3583	0	0.000527	0	1.62	0	7.9310	0	7.9596	0	2285	0	2033	0	524.8	0	0.63	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	98.00	0	26.8900	0	34.8550	0	22.653	0	97.437	0	154.60	0	77.1	0	-1e10	1	0.3461	0	0.000557	0	1.70	0	7.9332	0	7.9645	0	2284	0	2029	0	521.3	0	0.64	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	95.90	0	27.1560	0	34.8130	0	22.536	0	95.349	0	156.72	0	78.4	0	4.19	0	0.3490	0	0.000548	0	1.68	0	7.9364	0	7.9716	0	2281	0	2022	0	516.1	0	0.63	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	93.90	0	27.3190	0	34.7950	0	22.470	0	93.361	0	157.98	0	79.3	0	-1e10	1	0.3555	0	0.000541	0	1.66	0	7.9366	0	7.9741	0	2280	0	2021	0	515.8	0	0.63	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	91.60	0	28.2890	0	34.6630	0	22.056	0	91.075	0	168.24	0	85.7	0	3.91	0	0.3330	0	0.000541	0	1.66	0	7.9547	0	8.0067	0	2272	0	1996	0	488.2	0	0.58	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	90.10	0	29.1240	0	34.5680	0	21.708	0	89.584	0	181.35	0	93.5	0	-1e10	1	0.2554	0	0.000549	0	1.68	0	7.9739	0	8.0384	0	2266	0	1974	0	461.0	0	0.52	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	88.40	0	29.4960	0	34.5310	0	21.555	0	87.894	0	186.63	0	96.8	0	-1e10	1	0.2077	0	0.000784	0	2.29	0	7.9810	0	8.0511	0	2264	0	1965	0	451.1	0	0.50	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	86.00	0	29.5560	0	34.5300	0	21.534	0	85.508	0	188.58	0	97.9	0	0.69	0	0.1890	0	0.000521	0	1.61	0	7.9827	0	8.0537	0	2264	0	1963	0	448.9	0	0.49	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	84.00	0	29.5640	0	34.5300	0	21.531	0	83.520	0	188.83	0	98.0	0	-1e10	1	0.1862	0	0.000565	0	1.72	0	7.9831	0	8.0541	0	2264	0	1963	0	448.6	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	82.00	0	29.5730	0	34.5310	0	21.529	0	81.532	0	189.00	0	98.1	0	0.77	0	0.1834	0	0.000537	0	1.65	0	7.9834	0	8.0544	0	2264	0	1963	0	448.2	0	0.49	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	80.10	0	29.5780	0	34.5310	0	21.527	0	79.643	0	189.22	0	98.3	0	-1e10	1	0.1749	0	0.000537	0	1.65	0	7.9841	0	8.0551	0	2264	0	1962	0	447.5	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	78.00	0	29.5830	0	34.5320	0	21.526	0	77.555	0	189.26	0	98.3	0	-1e10	1	0.1740	0	0.000602	0	1.82	0	7.9840	0	8.0551	0	2264	0	1962	0	447.6	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	76.00	0	29.5890	0	34.5320	0	21.524	0	75.567	0	189.41	0	98.4	0	0.69	0	0.1647	0	0.000537	0	1.65	0	7.9842	0	8.0553	0	2264	0	1962	0	447.4	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	74.00	0	29.5920	0	34.5330	0	21.523	0	73.579	0	189.51	0	98.4	0	-1e10	1	0.1619	0	0.000525	0	1.62	0	7.9839	0	8.0550	0	2264	0	1962	0	447.9	0	0.49	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	72.00	0	29.5970	0	34.5340	0	21.522	0	71.591	0	189.58	0	98.5	0	0.56	0	0.1544	0	0.000551	0	1.69	0	7.9847	0	8.0558	0	2264	0	1962	0	447.0	0	0.49	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	70.00	0	29.5990	0	34.5340	0	21.521	0	69.602	0	189.69	0	98.5	0	-1e10	1	0.1590	0	0.000537	0	1.65	0	7.9847	0	8.0558	0	2264	0	1962	0	447.1	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	68.00	0	29.6030	0	34.5350	0	21.520	0	67.614	0	189.78	0	98.6	0	-1e10	1	0.1450	0	0.000546	0	1.67	0	7.9850	0	8.0560	0	2264	0	1962	0	446.9	0	0.50	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	66.00	0	29.6060	0	34.5350	0	21.519	0	65.626	0	189.88	0	98.6	0	0.64	0	0.1347	0	0.000562	0	1.72	0	7.9856	0	8.0566	0	2265	0	1961	0	446.2	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	64.00	0	29.6070	0	34.5350	0	21.519	0	63.637	0	190.03	0	98.7	0	-1e10	1	0.1300	0	0.000535	0	1.64	0	7.9858	0	8.0568	0	2265	0	1962	0	446.0	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	62.00	0	29.6090	0	34.5350	0	21.518	0	61.649	0	190.11	0	98.8	0	0.61	0	0.1291	0	0.000551	0	1.69	0	7.9862	0	8.0571	0	2265	0	1961	0	445.6	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	60.00	0	29.6100	0	34.5350	0	21.517	0	59.661	0	190.17	0	98.8	0	-1e10	1	0.1263	0	0.000537	0	1.65	0	7.9864	0	8.0573	0	2265	0	1961	0	445.4	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	58.00	0	29.6100	0	34.5350	0	21.517	0	57.672	0	190.26	0	98.8	0	-1e10	1	0.1413	0	0.000551	0	1.69	0	7.9864	0	8.0573	0	2265	0	1961	0	445.5	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	56.00	0	29.6110	0	34.5350	0	21.517	0	55.684	0	190.29	0	98.9	0	0.70	0	0.1160	0	0.000528	0	1.63	0	7.9868	0	8.0576	0	2264	0	1961	0	445.0	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	54.00	0	29.6130	0	34.5350	0	21.516	0	53.695	0	190.37	0	98.9	0	-1e10	1	0.1029	0	0.000530	0	1.63	0	7.9870	0	8.0578	0	2264	0	1961	0	444.9	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	52.00	0	29.6150	0	34.5350	0	21.515	0	51.707	0	190.49	0	99.0	0	0.68	0	0.0992	0	0.000525	0	1.62	0	7.9868	0	8.0575	0	2264	0	1961	0	445.2	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	50.00	0	29.6160	0	34.5340	0	21.514	0	49.718	0	190.49	0	99.0	0	-1e10	1	0.0982	0	0.000532	0	1.64	0	7.9883	0	8.0590	0	2264	0	1960	0	443.3	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	48.00	0	29.6150	0	34.5340	0	21.514	0	47.730	0	190.47	0	99.0	0	-1e10	1	0.0973	0	0.000509	0	1.58	0	7.9899	0	8.0605	0	2264	0	1959	0	441.5	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	46.00	0	29.6150	0	34.5330	0	21.513	0	45.741	0	190.45	0	99.0	0	0.61	0	0.0945	0	0.000507	0	1.57	0	7.9884	0	8.0589	0	2264	0	1960	0	443.4	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	44.00	0	29.6150	0	34.5330	0	21.513	0	43.753	0	190.29	0	98.9	0	-1e10	1	0.0917	0	0.000514	0	1.59	0	7.9860	0	8.0565	0	2264	0	1961	0	446.5	0	0.47	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	42.00	0	29.6150	0	34.5320	0	21.512	0	41.764	0	190.11	0	98.8	0	0.57	0	0.0879	0	0.000590	0	1.79	0	7.9829	0	8.0532	0	2264	0	1963	0	450.5	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	40.00	0	29.6160	0	34.5310	0	21.511	0	39.776	0	189.81	0	98.6	0	-1e10	1	0.0777	0	0.000502	0	1.56	0	7.9807	0	8.0509	0	2264	0	1964	0	453.5	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	38.00	0	29.6170	0	34.5310	0	21.510	0	37.787	0	189.60	0	98.5	0	-1e10	1	0.0767	0	0.000481	0	1.51	0	7.9790	0	8.0492	0	2263	0	1965	0	455.8	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	36.00	0	29.6190	0	34.5300	0	21.509	0	35.798	0	189.20	0	98.3	0	0.41	0	0.0674	0	0.000500	0	1.55	0	7.9768	0	8.0469	0	2263	0	1966	0	458.6	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	34.00	0	29.6240	0	34.5270	0	21.505	0	33.810	0	188.90	0	98.2	0	-1e10	1	0.0618	0	0.000479	0	1.50	0	7.9754	0	8.0455	0	2263	0	1967	0	460.6	0	0.47	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	32.00	0	29.6280	0	34.5250	0	21.502	0	31.821	0	188.62	0	98.0	0	0.70	0	0.0589	0	0.000486	0	1.52	0	7.9737	0	8.0438	0	2263	0	1968	0	462.8	0	0.47	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	30.00	0	29.6470	0	34.5140	0	21.487	0	29.832	0	188.29	0	97.9	0	-1e10	1	0.0552	0	0.000486	0	1.52	0	7.9724	0	8.0427	0	2262	0	1968	0	464.6	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	28.00	0	29.6650	0	34.5060	0	21.474	0	27.844	0	187.94	0	97.7	0	-1e10	1	0.0533	0	0.000468	0	1.47	0	7.9708	0	8.0412	0	2262	0	1968	0	466.7	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	26.00	0	29.6700	0	34.5090	0	21.475	0	25.855	0	187.64	0	97.6	0	0.53	0	0.0543	0	0.000468	0	1.47	0	7.9695	0	8.0400	0	2262	0	1969	0	468.5	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	24.00	0	29.6670	0	34.5160	0	21.481	0	23.866	0	187.31	0	97.4	0	-1e10	1	0.0571	0	0.000484	0	1.51	0	7.9693	0	8.0397	0	2262	0	1970	0	468.9	0	0.47	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	22.00	0	29.6680	0	34.5190	0	21.483	0	21.878	0	187.00	0	97.2	0	0.47	0	0.0543	0	0.000472	0	1.48	0	7.9684	0	8.0387	0	2262	0	1970	0	470.1	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	20.00	0	29.6780	0	34.5150	0	21.476	0	19.889	0	186.65	0	97.1	0	-1e10	1	0.0487	0	0.000461	0	1.45	0	7.9676	0	8.0380	0	2262	0	1970	0	471.2	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	17.90	0	29.6910	0	34.5110	0	21.469	0	17.801	0	186.35	0	96.9	0	-1e10	1	0.0505	0	0.000447	0	1.42	0	7.9671	0	8.0376	0	2262	0	1970	0	471.9	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	16.00	0	29.6950	0	34.5140	0	21.469	0	15.911	0	185.94	0	96.7	0	0.58	0	0.0496	0	0.000454	0	1.43	0	7.9664	0	8.0369	0	2262	0	1971	0	472.9	0	0.47	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	14.00	0	29.6960	0	34.5250	0	21.477	0	13.922	0	185.70	0	96.6	0	-1e10	1	0.0496	0	0.000461	0	1.45	0	7.9740	0	8.0445	0	2262	0	1967	0	463.1	0	0.46	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	12.00	0	29.6980	0	34.5410	0	21.488	0	11.934	0	188.76	0	98.2	0	0.57	0	0.0524	0	0.000458	0	1.44	0	7.9916	0	8.0622	0	2263	0	1957	0	440.7	0	0.46	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	10.00	0	29.6960	0	34.5410	0	21.489	0	9.945	0	190.39	0	99.1	0	-1e10	1	0.0505	0	0.000481	0	1.51	0	7.9915	0	8.0620	0	2263	0	1957	0	441.0	0	0.45	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	8.00	0	29.6990	0	34.5410	0	21.488	0	7.956	0	190.75	0	99.2	0	0.50	0	0.0487	0	0.000481	0	1.51	0	7.9912	0	8.0617	0	2263	0	1957	0	441.4	0	0.48	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	6.00	0	29.6880	0	34.5410	0	21.491	0	5.967	0	190.83	0	99.3	0	-1e10	1	0.0505	0	0.000442	0	1.40	0	7.9919	0	8.0622	0	2263	0	1957	0	440.5	0	0.47	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	3.90	0	29.6910	0	34.5410	0	21.490	0	3.878	0	190.88	0	99.3	0	-1e10	1	0.0496	0	0.000479	0	1.50	0	7.9921	0	8.0623	0	2263	0	1957	0	440.4	0	0.46	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0	2.20	0	29.6940	0	34.5400	0	21.488	0	2.188	0	190.88	0	99.3	0	-1e10	1	0.0515	0	0.000458	0	1.44	0	7.9926	0	8.0629	0	2263	0	1957	0	439.8	0	0.47	1
2903464	72	C	06/30/2025	15:06	80.723	3.412	0	0																																		
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1949.00	0	2.7870	0	34.7849	0	27.746	0	1929.266	0	107.69	8	33.2	8	36.07	0	0.0066	0	0.000181	0	0.72	0	7.7978	0	7.5570	4	2412	4	2328	4	599.0	4	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1898.70	0	2.9233	0	34.7919	0	27.739	0	1879.697	0	113.64	0	35.1	0	36.21	0	0.0075	0	0.000172	0	0.70	0	7.7929	0	7.5527	0	2412	0	2329	0	610.3	0	1.18	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1849.00	0	3.0724	0	34.7989	0	27.731	0	1830.708	0	109.17	0	33.9	0	36.21	0	0.0094	0	0.000168	0	0.69	0	7.7877	0	7.5482	0	2411	0	2330	0	622.1	0	1.21	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1799.50	0	3.2053	0	34.8029	0	27.722	0	1781.906	0	108.96	0	33.9	0	36.22	0	0.0066	0	0.000175	0	0.71	0	7.7890	0	7.5494	0	2407	0	2326	0	623.1	0	1.18	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1749.20	0	3.3736	0	34.8109	0	27.712	0	1732.302	0	104.99	0	32.8	0	36.08	0	0.0075	0	0.000178	0	0.72	0	7.7845	0	7.5458	0	2405	0	2325	0	633.9	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1699.90	0	3.5113	0	34.8169	0	27.703	0	1683.674	0	102.58	0	32.2	0	36.19	0	0.0094	0	0.000194	0	0.76	0	7.7813	0	7.5430	0	2402	0	2323	0	642.4	0	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1650.00	0	3.6313	0	34.8219	0	27.695	0	1634.443	0	99.91	0	31.4	0	36.42	0	0.0066	0	0.000169	0	0.69	0	7.7762	0	7.5382	0	2400	0	2323	0	654.3	0	1.19	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1599.90	0	3.7595	0	34.8269	0	27.686	0	1585.003	0	97.52	0	30.8	0	36.54	0	0.0075	0	0.000206	0	0.79	0	7.7735	0	7.5357	0	2398	0	2322	0	662.4	0	1.19	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1549.30	0	3.9192	0	34.8339	0	27.675	0	1535.057	0	94.47	0	29.9	0	36.50	0	0.0131	0	0.000186	0	0.74	0	7.7698	0	7.5327	0	2396	0	2321	0	672.4	0	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1498.10	0	4.1408	0	34.8429	0	27.659	0	1484.508	0	90.05	0	28.7	0	36.69	0	0.0103	0	0.000184	0	0.73	0	7.7633	0	7.5280	0	2394	0	2321	0	687.7	0	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1449.00	0	4.4095	0	34.8569	0	27.642	0	1436.020	0	85.29	0	27.3	0	36.84	0	0.0094	0	0.000196	0	0.76	0	7.7552	0	7.5226	0	2392	0	2320	0	705.9	0	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1399.20	0	4.7875	0	34.8709	0	27.611	0	1386.829	0	75.33	0	24.4	0	37.27	0	0.0131	0	0.000197	0	0.76	0	7.7354	0	7.5081	0	2389	0	2323	0	746.4	0	1.19	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1349.50	0	5.0677	0	34.8819	0	27.588	0	1337.726	0	69.77	0	22.7	0	37.42	0	0.0112	0	0.000195	0	0.76	0	7.7290	0	7.5043	0	2387	0	2322	0	763.0	0	1.20	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1299.20	0	5.2440	0	34.8859	0	27.570	0	1288.019	0	66.67	0	21.8	0	37.20	0	0.0140	0	0.000181	0	0.72	0	7.7234	0	7.4998	0	2384	0	2321	0	778.1	0	1.19	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1249.30	0	5.4705	0	34.8979	0	27.552	0	1238.695	0	63.45	0	20.9	0	37.48	0	0.0122	0	0.000179	0	0.72	0	7.7190	0	7.4970	0	2382	0	2320	0	791.4	0	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1199.90	0	5.6356	0	34.9039	0	27.536	0	1189.854	0	61.01	0	20.1	0	37.33	0	0.0122	0	0.000182	0	0.73	0	7.7161	0	7.4948	0	2380	0	2319	0	801.6	0	1.16	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1150.00	0	5.8419	0	34.9109	0	27.516	0	1140.507	0	58.78	0	19.5	0	37.35	0	0.0084	0	0.000196	0	0.76	0	7.7142	0	7.4939	0	2378	0	2316	0	810.1	0	1.16	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1099.50	0	6.0194	0	34.9169	0	27.498	0	1090.555	0	57.12	0	19.0	0	37.46	0	0.0112	0	0.000187	0	0.74	0	7.7131	0	7.4935	0	2376	0	2315	0	817.1	0	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	1050.40	0	6.2812	0	34.9269	0	27.472	0	1041.976	0	54.95	0	18.4	0	37.18	0	0.0094	0	0.000181	0	0.72	0	7.7089	0	7.4914	0	2374	0	2314	0	830.6	0	1.17	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	999.50	0	6.5548	0	34.9439	0	27.449	0	991.605	0	50.21	0	16.9	0	37.16	0	0.0112	0	0.000195	0	0.76	0	7.7010	0	7.4860	0	2371	0	2313	0	852.1	0	1.16	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	977.90	0	6.6730	0	-1e10	8	27.436	8	970.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7000	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	976.00	0	6.6810	0	34.9479	0	27.435	0	968.345	0	47.95	0	16.2	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6999	0	7.4865	0	2369	0	2314	0	857.7	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	974.00	0	6.6920	0	34.9489	0	27.434	0	966.365	0	47.65	0	16.1	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.6994	0	7.4861	0	2369	0	2314	0	859.0	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	972.00	0	6.7110	0	34.9499	0	27.432	0	964.385	0	47.31	0	16.0	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6984	0	7.4853	0	2369	0	2314	0	861.3	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	970.00	0	6.7370	0	34.9509	0	27.429	0	962.406	0	46.73	0	15.8	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6964	0	7.4838	0	2369	0	2314	0	865.9	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	968.00	0	6.7560	0	34.9519	0	27.428	0	960.426	0	46.21	0	15.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6964	0	7.4839	0	2368	0	2314	0	866.2	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	966.00	0	6.7740	0	34.9519	0	27.425	0	958.446	0	45.93	0	15.6	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6967	0	7.4844	0	2368	0	2314	0	865.6	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	964.00	0	6.7890	0	34.9529	0	27.424	0	956.466	0	45.77	0	15.5	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6975	0	7.4852	0	2368	0	2313	0	864.2	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	962.00	0	6.8130	0	34.9539	0	27.421	0	954.486	0	45.90	0	15.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6983	0	7.4862	0	2368	0	2313	0	862.6	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	960.00	0	6.8390	0	34.9549	0	27.419	0	952.507	0	45.85	0	15.6	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.6970	0	7.4853	0	2367	0	2313	0	865.6	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	958.00	0	6.8580	0	34.9559	0	27.417	0	950.527	0	45.64	0	15.5	0	-1e10	1	0.0131	0	0.000182	0	0.73	0	7.6964	0	7.4849	0	2367	0	2313	0	867.2	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	956.00	0	6.8690	0	34.9569	0	27.416	0	948.547	0	45.39	0	15.4	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.6966	0	7.4852	0	2367	0	2313	0	867.0	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	954.00	0	6.8750	0	34.9569	0	27.415	0	946.567	0	45.27	0	15.4	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.6967	0	7.4853	0	2367	0	2312	0	866.8	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	952.00	0	6.8840	0	34.9579	0	27.415	0	944.587	0	45.18	0	15.4	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.6965	0	7.4852	0	2367	0	2312	0	867.5	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	950.00	0	6.9090	0	34.9589	0	27.412	0	942.607	0	45.03	0	15.3	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6956	0	7.4846	0	2367	0	2312	0	869.8	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	948.00	0	6.9160	0	34.9589	0	27.411	0	940.627	0	44.93	0	15.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6961	0	7.4850	0	2367	0	2312	0	868.9	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	946.00	0	6.9210	0	34.9599	0	27.411	0	938.647	0	44.86	0	15.3	0	37.20	0	0.0140	0	0.000184	0	0.73	0	7.6962	0	7.4845	0	2367	0	2309	0	867.7	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	944.00	0	6.9290	0	34.9599	0	27.410	0	936.667	0	44.80	0	15.2	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6958	0	7.4848	0	2367	0	2312	0	869.9	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	942.00	0	6.9380	0	34.9609	0	27.410	0	934.687	0	44.71	0	15.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6957	0	7.4848	0	2367	0	2312	0	870.3	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	940.00	0	6.9410	0	34.9609	0	27.409	0	932.707	0	44.62	0	15.2	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6962	0	7.4851	0	2367	0	2312	0	869.6	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	938.00	0	6.9440	0	34.9609	0	27.409	0	930.727	0	44.56	0	15.2	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6957	0	7.4847	0	2367	0	2312	0	870.7	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	936.00	0	6.9540	0	34.9619	0	27.408	0	928.747	0	44.48	0	15.1	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6955	0	7.4845	0	2366	0	2312	0	871.4	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	934.00	0	6.9720	0	34.9619	0	27.406	0	926.767	0	44.30	0	15.1	0	-1e10	1	0.0094	0	0.000189	0	0.74	0	7.6944	0	7.4837	0	2366	0	2312	0	874.0	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	932.00	0	6.9850	0	34.9629	0	27.405	0	924.787	0	43.87	0	14.9	0	-1e10	1	0.0084	0	0.000187	0	0.74	0	7.6933	0	7.4828	0	2366	0	2312	0	876.6	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	930.00	0	6.9940	0	34.9629	0	27.403	0	922.807	0	43.34	0	14.8	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6922	0	7.4819	0	2366	0	2313	0	879.0	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	928.00	0	7.0000	0	34.9629	0	27.403	0	920.827	0	42.93	0	14.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6920	0	7.4818	0	2366	0	2313	0	879.7	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	926.00	0	7.0180	0	34.9629	0	27.400	0	918.847	0	42.61	0	14.5	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6907	0	7.4808	0	2366	0	2313	0	882.7	0	1.16	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	924.00	0	7.0400	0	34.9629	0	27.397	0	916.866	0	42.00	0	14.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6879	0	7.4784	0	2366	0	2313	0	889.1	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	922.00	0	7.0570	0	34.9639	0	27.395	0	914.886	0	41.41	0	14.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6878	0	7.4785	0	2366	0	2313	0	889.6	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	920.00	0	7.0670	0	34.9649	0	27.395	0	912.906	0	41.05	0	14.0	0	-1e10	1	0.0094	0	0.000203	0	0.78	0	7.6877	0	7.4784	0	2366	0	2313	0	890.1	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	918.00	0	7.0820	0	34.9659	0	27.394	0	910.926	0	40.80	0	13.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6881	0	7.4789	0	2365	0	2313	0	889.4	0	1.16	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	916.00	0	7.0940	0	34.9659	0	27.392	0	908.946	0	40.61	0	13.9	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.6881	0	7.4790	0	2365	0	2313	0	889.6	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	914.00	0	7.1120	0	34.9679	0	27.391	0	906.965	0	40.46	0	13.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6875	0	7.4787	0	2365	0	2313	0	891.1	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	912.00	0	7.1420	0	34.9699	0	27.388	0	904.985	0	40.33	0	13.8	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6870	0	7.4785	0	2365	0	2312	0	892.4	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	910.00	0	7.1640	0	34.9709	0	27.386	0	903.005	0	40.16	0	13.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6865	0	7.4783	0	2365	0	2312	0	893.7	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	908.00	0	7.1890	0	34.9719	0	27.383	0	901.024	0	39.98	0	13.7	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6868	0	7.4787	0	2364	0	2312	0	893.4	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	906.00	0	7.2140	0	34.9719	0	27.380	0	899.044	0	39.78	0	13.6	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6865	0	7.4788	0	2364	0	2312	0	894.2	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	903.90	0	7.2340	0	34.9739	0	27.378	0	896.965	0	39.48	0	13.5	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6854	0	7.4780	0	2364	0	2312	0	896.8	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	902.00	0	7.2760	0	34.9759	0	27.374	0	895.083	0	39.14	0	13.4	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6849	0	7.4780	0	2363	0	2311	0	898.3	0	1.16	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	900.00	0	7.3190	0	34.9789	0	27.370	0	893.103	0	38.94	0	13.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6859	0	7.4794	0	2363	0	2310	0	896.2	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	898.00	0	7.3540	0	34.9809	0	27.367	0	891.123	0	38.95	0	13.4	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.6864	0	7.4803	0	2363	0	2310	0	895.3	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	896.00	0	7.3580	0	34.9819	0	27.367	0	889.142	0	38.98	0	13.4	0	-1e10	1	0.0112	0	0.000185	0	0.73	0	7.6869	0	7.4807	0	2363	0	2309	0	894.4	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	894.00	0	7.3640	0	34.9819	0	27.366	0	887.162	0	38.92	0	13.4	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6866	0	7.4804	0	2362	0	2309	0	895.3	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	892.00	0	7.3900	0	34.9829	0	27.363	0	885.181	0	38.74	0	13.3	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6853	0	7.4795	0	2362	0	2309	0	898.4	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	890.00	0	7.4170	0	34.9839	0	27.360	0	883.201	0	38.68	0	13.3	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6858	0	7.4802	0	2362	0	2309	0	897.5	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	888.00	0	7.4260	0	34.9849	0	27.360	0	881.220	0	38.67	0	13.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6859	0	7.4803	0	2362	0	2309	0	897.5	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	886.00	0	7.4300	0	34.9859	0	27.360	0	879.240	0	38.69	0	13.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6860	0	7.4804	0	2362	0	2309	0	897.4	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	884.00	0	7.4300	0	34.9849	0	27.359	0	877.259	0	38.62	0	13.3	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6857	0	7.4800	0	2362	0	2309	0	898.4	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	882.00	0	7.4290	0	34.9829	0	27.358	0	875.279	0	38.35	0	13.2	0	36.93	0	0.0112	0	0.000199	0	0.77	0	7.6832	0	7.4771	0	2362	0	2306	0	902.9	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	880.00	0	7.4400	0	34.9819	0	27.355	0	873.298	0	37.72	0	13.0	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6814	0	7.4762	0	2361	0	2310	0	908.2	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	878.00	0	7.4590	0	34.9829	0	27.353	0	871.317	0	37.25	0	12.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6807	0	7.4757	0	2361	0	2310	0	910.0	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	876.00	0	7.4830	0	34.9829	0	27.350	0	869.337	0	36.85	0	12.7	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6801	0	7.4754	0	2361	0	2310	0	911.6	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	874.00	0	7.4950	0	34.9839	0	27.349	0	867.356	0	36.53	0	12.6	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6802	0	7.4755	0	2361	0	2310	0	911.7	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	872.00	0	7.4990	0	34.9849	0	27.349	0	865.375	0	36.35	0	12.5	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6800	0	7.4754	0	2361	0	2310	0	912.3	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	870.00	0	7.5190	0	34.9859	0	27.347	0	863.395	0	36.26	0	12.5	0	-1e10	1	0.0094	0	0.000201	0	0.78	0	7.6809	0	7.4764	0	2361	0	2309	0	910.5	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	868.00	0	7.5290	0	34.9869	0	27.346	0	861.414	0	36.31	0	12.5	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6812	0	7.4767	0	2361	0	2309	0	910.1	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	866.00	0	7.5280	0	34.9839	0	27.344	0	859.433	0	36.13	0	12.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6787	0	7.4744	0	2360	0	2310	0	915.8	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	864.00	0	7.5370	0	34.9829	0	27.342	0	857.453	0	35.60	0	12.3	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6772	0	7.4730	0	2360	0	2310	0	919.5	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	862.00	0	7.5520	0	34.9839	0	27.341	0	855.472	0	35.12	0	12.1	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6767	0	7.4727	0	2360	0	2310	0	920.8	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	860.00	0	7.5710	0	34.9849	0	27.339	0	853.491	0	34.76	0	12.0	0	-1e10	1	0.0159	0	0.000211	0	0.80	0	7.6758	0	7.4721	0	2360	0	2310	0	923.0	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	858.00	0	7.5950	0	34.9859	0	27.336	0	851.510	0	34.52	0	11.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6766	0	7.4731	0	2360	0	2309	0	921.4	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	856.00	0	7.6070	0	34.9869	0	27.335	0	849.529	0	34.32	0	11.9	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6767	0	7.4733	0	2360	0	2309	0	921.4	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	854.00	0	7.6230	0	34.9879	0	27.333	0	847.549	0	34.26	0	11.8	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6764	0	7.4731	0	2360	0	2309	0	922.3	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	852.00	0	7.6360	0	34.9879	0	27.332	0	845.568	0	34.14	0	11.8	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6758	0	7.4726	0	2359	0	2309	0	924.0	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	850.00	0	7.6510	0	34.9879	0	27.329	0	843.587	0	33.93	0	11.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6755	0	7.4725	0	2359	0	2309	0	924.9	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	848.00	0	7.6720	0	34.9879	0	27.326	0	841.606	0	33.62	0	11.6	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6741	0	7.4715	0	2359	0	2309	0	928.1	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	846.00	0	7.6980	0	34.9869	0	27.322	0	839.625	0	33.29	0	11.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6726	0	7.4703	0	2359	0	2309	0	931.9	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	844.00	0	7.7020	0	34.9849	0	27.319	0	837.644	0	32.98	0	11.4	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6719	0	7.4697	0	2358	0	2309	0	933.7	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	842.00	0	7.7070	0	34.9849	0	27.319	0	835.663	0	32.75	0	11.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6716	0	7.4694	0	2358	0	2309	0	934.6	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	840.00	0	7.7320	0	34.9859	0	27.316	0	833.682	0	32.43	0	11.2	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6704	0	7.4686	0	2358	0	2309	0	937.5	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	838.00	0	7.7640	0	34.9879	0	27.313	0	831.701	0	32.17	0	11.2	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6706	0	7.4691	0	2358	0	2309	0	937.2	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	836.00	0	7.8000	0	34.9899	0	27.309	0	829.720	0	31.98	0	11.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6716	0	7.4704	0	2357	0	2308	0	935.3	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	834.00	0	7.8320	0	34.9899	0	27.304	0	827.739	0	31.93	0	11.1	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6710	0	7.4702	0	2357	0	2307	0	936.8	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	832.00	0	7.8710	0	34.9889	0	27.298	0	825.758	0	31.73	0	11.0	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6692	0	7.4690	0	2356	0	2307	0	941.0	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	830.00	0	7.8990	0	34.9899	0	27.294	0	823.777	0	31.47	0	10.9	0	37.26	0	0.0131	0	0.000207	0	0.79	0	7.6694	0	7.4690	0	2356	0	2303	0	939.4	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	828.00	0	7.9560	0	34.9929	0	27.288	0	821.796	0	31.14	0	10.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6684	0	7.4692	0	2355	0	2306	0	943.5	0	1.15	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	826.00	0	7.9930	0	34.9959	0	27.285	0	819.815	0	30.88	0	10.8	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6680	0	7.4693	0	2355	0	2306	0	944.5	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	824.00	0	8.0190	0	34.9969	0	27.282	0	817.834	0	30.68	0	10.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6666	0	7.4683	0	2355	0	2306	0	948.0	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	822.00	0	8.0540	0	34.9989	0	27.278	0	815.853	0	30.35	0	10.6	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6661	0	7.4682	0	2354	0	2305	0	949.5	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	820.00	0	8.0890	0	35.0019	0	27.275	0	813.872	0	30.26	0	10.6	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6680	0	7.4703	0	2354	0	2304	0	945.3	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	818.00	0	8.1010	0	35.0029	0	27.274	0	811.890	0	30.43	0	10.6	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6685	0	7.4709	0	2354	0	2304	0	944.4	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	816.00	0	8.1110	0	35.0039	0	27.274	0	809.909	0	30.54	0	10.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6690	0	7.4714	0	2354	0	2304	0	943.4	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	814.00	0	8.1210	0	35.0039	0	27.272	0	807.928	0	30.58	0	10.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6686	0	7.4711	0	2353	0	2304	0	944.5	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	812.00	0	8.1280	0	35.0049	0	27.272	0	805.947	0	30.49	0	10.7	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6682	0	7.4707	0	2353	0	2304	0	945.7	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	810.00	0	8.1340	0	35.0049	0	27.271	0	803.966	0	30.40	0	10.6	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6682	0	7.4707	0	2353	0	2304	0	945.9	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	808.00	0	8.1480	0	35.0059	0	27.270	0	801.984	0	30.30	0	10.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6673	0	7.4700	0	2353	0	2304	0	948.3	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	806.00	0	8.1730	0	35.0069	0	27.267	0	800.003	0	30.14	0	10.5	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6666	0	7.4696	0	2353	0	2304	0	950.0	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	804.00	0	8.1940	0	35.0089	0	27.265	0	798.022	0	29.93	0	10.5	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6664	0	7.4696	0	2353	0	2303	0	950.8	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	802.00	0	8.2190	0	35.0109	0	27.263	0	796.040	0	29.81	0	10.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6673	0	7.4707	0	2352	0	2303	0	949.0	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	800.00	0	8.2480	0	35.0129	0	27.260	0	794.059	0	29.86	0	10.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6675	0	7.4712	0	2352	0	2302	0	948.5	0	1.11	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	798.00	0	8.2740	0	35.0149	0	27.257	0	792.078	0	29.91	0	10.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6678	0	7.4717	0	2352	0	2302	0	948.3	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	796.00	0	8.2900	0	35.0149	0	27.255	0	790.096	0	29.97	0	10.5	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6679	0	7.4720	0	2352	0	2301	0	948.1	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	794.00	0	8.2920	0	35.0159	0	27.255	0	788.115	0	30.00	0	10.5	0	36.51	0	0.0131	0	0.000221	0	0.83	0	7.6680	0	7.4715	0	2352	0	2298	0	946.7	0	1.13	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	792.00	0	8.2970	0	35.0159	0	27.255	0	786.134	0	30.01	0	10.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6685	0	7.4725	0	2352	0	2301	0	947.0	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	790.00	0	8.3030	0	35.0159	0	27.254	0	784.152	0	30.01	0	10.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6687	0	7.4726	0	2351	0	2301	0	946.9	0	1.11	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	788.00	0	8.3040	0	35.0159	0	27.254	0	782.171	0	29.99	0	10.5	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6685	0	7.4724	0	2351	0	2301	0	947.6	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	786.00	0	8.3170	0	35.0169	0	27.252	0	780.189	0	29.99	0	10.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6682	0	7.4722	0	2351	0	2301	0	948.4	0	1.11	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	784.00	0	8.3450	0	35.0189	0	27.250	0	778.208	0	30.04	0	10.6	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6684	0	7.4727	0	2351	0	2301	0	948.3	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	782.00	0	8.3760	0	35.0199	0	27.246	0	776.226	0	30.06	0	10.6	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6681	0	7.4727	0	2351	0	2300	0	949.2	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	780.00	0	8.3870	0	35.0199	0	27.244	0	774.245	0	29.98	0	10.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6679	0	7.4726	0	2350	0	2300	0	949.8	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	778.00	0	8.3900	0	35.0199	0	27.243	0	772.263	0	30.04	0	10.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6692	0	7.4738	0	2350	0	2300	0	946.9	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	776.00	0	8.3950	0	35.0199	0	27.243	0	770.282	0	30.75	0	10.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6738	0	7.4779	0	2350	0	2298	0	936.5	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	774.00	0	8.4060	0	35.0199	0	27.241	0	768.300	0	31.80	0	11.2	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6759	0	7.4800	0	2350	0	2297	0	931.6	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	772.00	0	8.4220	0	35.0199	0	27.238	0	766.318	0	32.44	0	11.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6765	0	7.4806	0	2349	0	2296	0	930.6	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	770.00	0	8.4330	0	35.0209	0	27.237	0	764.337	0	32.86	0	11.6	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6767	0	7.4809	0	2349	0	2296	0	930.1	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	768.00	0	8.4460	0	35.0209	0	27.235	0	762.355	0	33.02	0	11.6	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6753	0	7.4797	0	2349	0	2296	0	933.6	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	766.00	0	8.4570	0	35.0169	0	27.231	0	760.374	0	32.39	0	11.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6706	0	7.4755	0	2349	0	2297	0	944.6	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	764.00	0	8.5020	0	35.0179	0	27.224	0	758.392	0	31.39	0	11.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6677	0	7.4734	0	2348	0	2298	0	951.7	0	1.11	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	762.00	0	8.5440	0	35.0219	0	27.221	0	756.410	0	30.97	0	10.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6702	0	7.4761	0	2348	0	2296	0	946.0	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	760.00	0	8.5700	0	35.0239	0	27.219	0	754.428	0	31.55	0	11.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6738	0	7.4797	0	2347	0	2295	0	937.8	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	758.00	0	8.5850	0	35.0249	0	27.217	0	752.447	0	32.09	0	11.3	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6739	0	7.4799	0	2347	0	2294	0	937.8	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	756.00	0	8.6130	0	35.0269	0	27.214	0	750.465	0	32.37	0	11.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6747	0	7.4809	0	2347	0	2294	0	936.1	0	1.08	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	754.00	0	8.6230	0	35.0279	0	27.213	0	748.483	0	32.68	0	11.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6758	0	7.4819	0	2347	0	2293	0	933.9	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	752.00	0	8.6330	0	35.0289	0	27.213	0	746.501	0	33.00	0	11.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6764	0	7.4825	0	2347	0	2293	0	932.7	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	750.00	0	8.6460	0	35.0299	0	27.211	0	744.520	0	33.35	0	11.8	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6773	0	7.4835	0	2346	0	2292	0	930.8	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	748.00	0	8.6610	0	35.0309	0	27.210	0	742.538	0	33.58	0	11.9	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6767	0	7.4830	0	2346	0	2292	0	932.5	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	746.00	0	8.6710	0	35.0319	0	27.209	0	740.556	0	33.96	0	12.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6784	0	7.4847	0	2346	0	2291	0	928.6	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	744.00	0	8.6710	0	35.0319	0	27.209	0	738.574	0	33.97	0	12.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6772	0	7.4834	0	2346	0	2292	0	931.7	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	742.00	0	8.6730	0	35.0319	0	27.208	0	736.592	0	33.97	0	12.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6778	0	7.4840	0	2346	0	2292	0	930.5	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	740.00	0	8.6840	0	35.0319	0	27.207	0	734.610	0	34.02	0	12.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6779	0	7.4842	0	2346	0	2291	0	930.4	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	738.00	0	8.6970	0	35.0319	0	27.205	0	732.628	0	34.10	0	12.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6784	0	7.4846	0	2346	0	2291	0	929.6	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	736.00	0	8.6990	0	35.0319	0	27.204	0	730.646	0	34.40	0	12.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6805	0	7.4865	0	2346	0	2290	0	924.9	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	734.00	0	8.7040	0	35.0329	0	27.204	0	728.664	0	34.85	0	12.3	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6811	0	7.4871	0	2345	0	2290	0	923.7	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	732.00	0	8.7080	0	35.0329	0	27.204	0	726.682	0	35.26	0	12.5	0	35.68	0	0.0140	0	0.000206	0	0.79	0	7.6815	0	7.4869	0	2345	0	2287	0	921.6	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	730.00	0	8.7120	0	35.0329	0	27.203	0	724.700	0	35.52	0	12.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6817	0	7.4876	0	2345	0	2290	0	922.6	0	1.08	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	728.00	0	8.7520	0	35.0329	0	27.197	0	722.718	0	35.23	0	12.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6775	0	7.4843	0	2345	0	2290	0	932.3	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	726.00	0	8.7770	0	35.0339	0	27.194	0	720.736	0	34.47	0	12.2	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.6756	0	7.4828	0	2344	0	2291	0	936.9	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	724.00	0	8.7860	0	35.0339	0	27.192	0	718.754	0	33.74	0	12.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6745	0	7.4818	0	2344	0	2291	0	939.8	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	722.00	0	8.7960	0	35.0339	0	27.190	0	716.772	0	33.16	0	11.8	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6742	0	7.4816	0	2344	0	2291	0	940.7	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	720.00	0	8.8040	0	35.0329	0	27.188	0	714.790	0	32.94	0	11.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6745	0	7.4818	0	2344	0	2291	0	940.4	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	718.00	0	8.8100	0	35.0329	0	27.187	0	712.808	0	32.46	0	11.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6724	0	7.4800	0	2344	0	2291	0	945.3	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	716.00	0	8.8160	0	35.0319	0	27.186	0	710.826	0	31.81	0	11.3	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6697	0	7.4776	0	2344	0	2292	0	951.9	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	714.00	0	8.8160	0	35.0299	0	27.184	0	708.844	0	30.72	0	10.9	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6663	0	7.4743	0	2344	0	2293	0	960.2	0	1.08	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	712.00	0	8.8110	0	35.0259	0	27.182	0	706.862	0	29.47	0	10.5	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6643	0	7.4724	0	2344	0	2294	0	965.0	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	710.00	0	8.8020	0	35.0189	0	27.178	0	704.879	0	27.06	0	9.6	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6513	0	7.4604	0	2344	0	2298	0	996.7	0	1.14	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	708.00	0	8.8030	0	35.0189	0	27.177	0	702.897	0	25.19	0	8.9	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6504	0	7.4596	0	2345	0	2299	0	999.3	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	706.00	0	8.8050	0	35.0189	0	27.177	0	700.915	0	24.02	0	8.5	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6509	0	7.4600	0	2345	0	2299	0	998.4	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	704.00	0	8.8080	0	35.0199	0	27.177	0	698.933	0	23.23	0	8.2	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6508	0	7.4598	0	2345	0	2299	0	998.9	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	702.00	0	8.8190	0	35.0209	0	27.176	0	696.950	0	22.86	0	8.1	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6515	0	7.4606	0	2345	0	2299	0	997.3	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	700.00	0	8.8420	0	35.0219	0	27.173	0	694.968	0	22.89	0	8.1	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6529	0	7.4621	0	2345	0	2298	0	994.1	0	1.12	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	698.00	0	8.8530	0	35.0239	0	27.173	0	692.986	0	23.21	0	8.2	0	36.73	0	0.0122	0	0.000229	0	0.85	0	7.6551	0	7.4636	0	2345	0	2294	0	987.6	0	1.11	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	696.00	0	8.8640	0	35.0259	0	27.173	0	691.004	0	23.58	0	8.4	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6567	0	7.4656	0	2345	0	2297	0	985.4	0	1.11	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	694.00	0	8.9010	0	35.0299	0	27.170	0	689.021	0	24.08	0	8.6	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6594	0	7.4685	0	2344	0	2295	0	979.2	0	1.11	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	692.00	0	8.9250	0	35.0329	0	27.169	0	687.039	0	25.06	0	8.9	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6628	0	7.4718	0	2344	0	2294	0	971.1	0	1.08	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	690.00	0	8.9450	0	35.0349	0	27.167	0	685.056	0	26.13	0	9.3	0	-1e10	1	0.0140	0	0.000245	0	0.89	0	7.6651	0	7.4741	0	2343	0	2293	0	965.8	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	688.00	0	8.9670	0	35.0369	0	27.165	0	683.074	0	27.39	0	9.8	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6699	0	7.4786	0	2343	0	2291	0	954.8	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	686.00	0	8.9750	0	35.0379	0	27.165	0	681.092	0	28.65	0	10.2	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6699	0	7.4787	0	2343	0	2290	0	954.7	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	684.00	0	8.9810	0	35.0389	0	27.164	0	679.109	0	29.03	0	10.3	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6683	0	7.4773	0	2343	0	2291	0	958.7	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	682.00	0	8.9850	0	35.0389	0	27.164	0	677.127	0	29.35	0	10.5	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6710	0	7.4797	0	2343	0	2290	0	952.6	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	680.00	0	9.0010	0	35.0389	0	27.161	0	675.144	0	30.36	0	10.8	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6762	0	7.4846	0	2342	0	2288	0	940.5	0	1.08	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	678.00	0	9.0130	0	35.0389	0	27.159	0	673.162	0	31.74	0	11.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6781	0	7.4864	0	2342	0	2287	0	936.2	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	676.00	0	9.0270	0	35.0399	0	27.158	0	671.179	0	32.65	0	11.6	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6784	0	7.4868	0	2341	0	2286	0	935.7	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	674.00	0	9.0500	0	35.0419	0	27.156	0	669.197	0	33.24	0	11.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6794	0	7.4879	0	2341	0	2285	0	933.6	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	672.00	0	9.0660	0	35.0429	0	27.154	0	667.214	0	33.82	0	12.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6803	0	7.4889	0	2341	0	2285	0	931.7	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	670.00	0	9.0720	0	35.0449	0	27.154	0	665.232	0	34.30	0	12.2	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.6808	0	7.4893	0	2341	0	2285	0	930.9	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	668.00	0	9.0890	0	35.0479	0	27.154	0	663.249	0	34.70	0	12.4	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6815	0	7.4901	0	2341	0	2284	0	929.4	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	666.00	0	9.1280	0	35.0519	0	27.151	0	661.266	0	34.93	0	12.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6812	0	7.4903	0	2340	0	2284	0	930.3	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	664.00	0	9.1430	0	35.0539	0	27.150	0	659.284	0	34.84	0	12.5	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6795	0	7.4888	0	2340	0	2284	0	934.5	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	662.00	0	9.1610	0	35.0559	0	27.148	0	657.301	0	34.37	0	12.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6778	0	7.4874	0	2340	0	2285	0	938.7	0	1.08	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	660.00	0	9.1780	0	35.0569	0	27.146	0	655.319	0	33.60	0	12.0	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6745	0	7.4846	0	2340	0	2286	0	946.6	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	658.00	0	9.1920	0	35.0579	0	27.145	0	653.336	0	32.51	0	11.6	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6728	0	7.4831	0	2340	0	2286	0	950.9	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	656.00	0	9.2050	0	35.0579	0	27.143	0	651.353	0	31.60	0	11.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6715	0	7.4821	0	2340	0	2287	0	954.2	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	654.00	0	9.2180	0	35.0589	0	27.141	0	649.370	0	31.05	0	11.1	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6717	0	7.4823	0	2340	0	2287	0	954.0	0	1.09	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	652.00	0	9.2300	0	35.0599	0	27.140	0	647.388	0	31.34	0	11.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6753	0	7.4857	0	2340	0	2285	0	945.8	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	650.00	0	9.2320	0	35.0569	0	27.138	0	645.405	0	32.96	0	11.8	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6823	0	7.4920	0	2340	0	2283	0	929.7	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	648.00	0	9.2330	0	35.0509	0	27.133	0	643.422	0	35.31	0	12.7	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6876	0	7.4968	0	2339	0	2280	0	917.5	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	646.00	0	9.2670	0	35.0539	0	27.129	0	641.439	0	36.83	0	13.2	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6870	0	7.4966	0	2338	0	2280	0	919.0	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	644.00	0	9.2790	0	35.0549	0	27.128	0	639.457	0	37.48	0	13.4	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6870	0	7.4968	0	2338	0	2279	0	919.1	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	642.00	0	9.2970	0	35.0559	0	27.126	0	637.474	0	37.80	0	13.6	0	34.70	0	0.0103	0	0.000218	0	0.82	0	7.6868	0	7.4963	0	2338	0	2276	0	918.5	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	640.00	0	9.3140	0	35.0579	0	27.125	0	635.491	0	37.89	0	13.6	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6863	0	7.4964	0	2338	0	2279	0	921.2	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	638.00	0	9.3380	0	35.0599	0	27.122	0	633.508	0	37.75	0	13.6	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6856	0	7.4960	0	2338	0	2279	0	923.0	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	636.00	0	9.3360	0	35.0579	0	27.121	0	631.525	0	37.72	0	13.5	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6862	0	7.4965	0	2338	0	2279	0	921.8	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	634.00	0	9.3350	0	35.0559	0	27.120	0	629.542	0	38.00	0	13.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6881	0	7.4981	0	2337	0	2278	0	917.7	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	632.00	0	9.3340	0	35.0529	0	27.118	0	627.559	0	38.42	0	13.8	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6890	0	7.4988	0	2337	0	2278	0	915.8	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	630.00	0	9.3440	0	35.0529	0	27.116	0	625.576	0	38.87	0	14.0	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	7.6889	0	7.4988	0	2337	0	2278	0	916.1	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	628.00	0	9.3500	0	35.0539	0	27.116	0	623.593	0	39.02	0	14.0	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6891	0	7.4990	0	2337	0	2277	0	915.8	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	626.00	0	9.3560	0	35.0529	0	27.114	0	621.610	0	39.09	0	14.0	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6892	0	7.4991	0	2337	0	2277	0	915.8	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	624.00	0	9.3650	0	35.0539	0	27.113	0	619.627	0	39.08	0	14.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6888	0	7.4988	0	2337	0	2277	0	916.9	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	622.00	0	9.3970	0	35.0569	0	27.110	0	617.644	0	38.73	0	13.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6860	0	7.4966	0	2337	0	2278	0	923.5	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	620.00	0	9.4320	0	35.0599	0	27.107	0	615.661	0	37.73	0	13.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6814	0	7.4927	0	2336	0	2279	0	934.5	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	618.00	0	9.4430	0	35.0599	0	27.105	0	613.678	0	36.42	0	13.1	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.6793	0	7.4909	0	2337	0	2280	0	939.6	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	616.00	0	9.4630	0	35.0599	0	27.102	0	611.695	0	35.39	0	12.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6783	0	7.4902	0	2336	0	2280	0	942.3	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	614.00	0	9.4890	0	35.0619	0	27.099	0	609.712	0	34.65	0	12.5	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6754	0	7.4878	0	2336	0	2281	0	949.2	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	612.00	0	9.5030	0	35.0629	0	27.097	0	607.729	0	32.86	0	11.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6693	0	7.4824	0	2336	0	2283	0	963.9	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	610.00	0	9.5170	0	35.0619	0	27.094	0	605.746	0	30.79	0	11.1	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6666	0	7.4800	0	2337	0	2284	0	970.6	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	608.00	0	9.5230	0	35.0599	0	27.092	0	603.763	0	30.12	0	10.9	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6690	0	7.4822	0	2336	0	2283	0	965.1	0	1.10	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	606.00	0	9.5280	0	35.0579	0	27.089	0	601.780	0	30.26	0	10.9	0	-1e10	1	0.0112	0	0.000228	0	0.84	0	7.6722	0	7.4851	0	2336	0	2282	0	957.7	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	604.00	0	9.5250	0	35.0549	0	27.087	0	599.796	0	31.40	0	11.3	0	-1e10	1	0.0112	0	0.000468	0	1.47	0	7.6788	0	7.4910	0	2336	0	2279	0	942.3	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	602.00	0	9.5270	0	35.0549	0	27.087	0	597.813	0	33.03	0	11.9	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6803	0	7.4924	0	2336	0	2278	0	938.9	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	600.00	0	9.5300	0	35.0539	0	27.085	0	595.830	0	34.03	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6812	0	7.4932	0	2335	0	2278	0	937.0	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	598.00	0	9.5400	0	35.0529	0	27.083	0	593.847	0	35.22	0	12.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.6844	0	7.4961	0	2335	0	2276	0	929.8	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	596.00	0	9.5610	0	35.0539	0	27.080	0	591.863	0	36.02	0	13.0	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.6832	0	7.4953	0	2335	0	2276	0	932.6	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	594.00	0	9.5820	0	35.0569	0	27.079	0	589.880	0	35.97	0	13.0	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.6798	0	7.4923	0	2335	0	2277	0	940.8	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	592.00	0	9.6230	0	35.0599	0	27.075	0	587.897	0	34.81	0	12.6	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6745	0	7.4879	0	2334	0	2279	0	953.5	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	590.00	0	9.6350	0	35.0619	0	27.074	0	585.914	0	32.92	0	11.9	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6705	0	7.4844	0	2335	0	2280	0	963.3	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	588.00	0	9.6390	0	35.0619	0	27.073	0	583.930	0	31.17	0	11.3	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6668	0	7.4810	0	2335	0	2282	0	972.4	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	586.00	0	9.6430	0	35.0629	0	27.074	0	581.947	0	29.93	0	10.8	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6668	0	7.4809	0	2335	0	2282	0	972.8	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	584.00	0	9.6800	0	35.0649	0	27.069	0	579.963	0	29.34	0	10.6	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6669	0	7.4815	0	2335	0	2281	0	972.8	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	582.00	0	9.7180	0	35.0659	0	27.063	0	577.980	0	29.25	0	10.6	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6681	0	7.4830	0	2334	0	2280	0	970.1	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	580.00	0	9.7340	0	35.0679	0	27.062	0	575.997	0	29.52	0	10.7	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6699	0	7.4848	0	2334	0	2280	0	966.1	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	578.00	0	9.7450	0	35.0679	0	27.060	0	574.013	0	29.79	0	10.8	0	34.63	0	0.0131	0	0.000256	0	0.92	0	7.6708	0	7.4852	0	2334	0	2276	0	962.8	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	576.00	0	9.7520	0	35.0679	0	27.059	0	572.030	0	29.99	0	10.9	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6709	0	7.4858	0	2334	0	2279	0	964.0	0	1.08	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	574.00	0	9.7540	0	35.0679	0	27.059	0	570.046	0	30.11	0	10.9	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6713	0	7.4860	0	2334	0	2279	0	963.4	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	572.00	0	9.7580	0	35.0679	0	27.058	0	568.063	0	30.21	0	10.9	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6712	0	7.4860	0	2334	0	2279	0	963.7	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	570.00	0	9.7640	0	35.0679	0	27.057	0	566.079	0	30.31	0	11.0	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6717	0	7.4864	0	2334	0	2279	0	962.9	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	568.00	0	9.7740	0	35.0679	0	27.055	0	564.096	0	30.40	0	11.0	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6715	0	7.4863	0	2334	0	2278	0	963.4	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	566.00	0	9.8140	0	35.0689	0	27.049	0	562.112	0	30.38	0	11.0	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6704	0	7.4857	0	2333	0	2278	0	966.3	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	564.00	0	9.8510	0	35.0699	0	27.044	0	560.129	0	29.98	0	10.9	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.6672	0	7.4832	0	2333	0	2279	0	974.2	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	562.00	0	9.8780	0	35.0699	0	27.039	0	558.145	0	29.70	0	10.8	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6687	0	7.4849	0	2332	0	2278	0	970.7	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	560.00	0	9.8970	0	35.0699	0	27.036	0	556.161	0	30.26	0	11.0	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6726	0	7.4887	0	2332	0	2276	0	961.6	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	558.00	0	9.9100	0	35.0689	0	27.033	0	554.178	0	31.28	0	11.4	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6772	0	7.4930	0	2332	0	2274	0	950.9	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	556.00	0	9.9210	0	35.0679	0	27.030	0	552.194	0	32.66	0	11.9	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6786	0	7.4943	0	2331	0	2274	0	947.9	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	554.00	0	9.9340	0	35.0689	0	27.029	0	550.210	0	33.41	0	12.2	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6778	0	7.4936	0	2331	0	2274	0	949.9	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	552.00	0	9.9500	0	35.0709	0	27.028	0	548.227	0	33.55	0	12.2	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6764	0	7.4925	0	2331	0	2274	0	953.4	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	550.00	0	9.9760	0	35.0709	0	27.023	0	546.243	0	33.30	0	12.1	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6754	0	7.4918	0	2331	0	2274	0	956.0	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	548.00	0	9.9830	0	35.0689	0	27.020	0	544.259	0	33.48	0	12.2	0	34.05	0	0.0122	0	0.000256	0	0.92	0	7.6786	0	7.4944	0	2331	0	2270	0	947.3	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	546.00	0	9.9980	0	35.0679	0	27.017	0	542.276	0	34.17	0	12.4	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6804	0	7.4966	0	2330	0	2272	0	944.6	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	544.00	0	10.0240	0	35.0669	0	27.012	0	540.292	0	35.19	0	12.8	0	-1e10	1	0.0112	0	0.000339	0	1.14	0	7.6831	0	7.4993	0	2330	0	2270	0	938.5	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	542.00	0	10.0320	0	35.0679	0	27.011	0	538.308	0	36.14	0	13.2	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6834	0	7.4996	0	2330	0	2270	0	938.0	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	540.00	0	10.0390	0	35.0699	0	27.011	0	536.324	0	36.48	0	13.3	0	-1e10	1	0.0112	0	0.000339	0	1.14	0	7.6830	0	7.4993	0	2330	0	2270	0	939.1	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	538.00	0	10.0470	0	35.0709	0	27.011	0	534.340	0	36.48	0	13.3	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.6815	0	7.4980	0	2330	0	2271	0	942.7	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	536.00	0	10.0860	0	35.0749	0	27.007	0	532.357	0	35.74	0	13.0	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6756	0	7.4930	0	2330	0	2272	0	957.0	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	534.00	0	10.1190	0	35.0739	0	27.001	0	530.373	0	33.66	0	12.3	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.6663	0	7.4849	0	2329	0	2275	0	979.4	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	532.00	0	10.1350	0	35.0729	0	26.997	0	528.389	0	30.93	0	11.3	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6593	0	7.4786	0	2330	0	2277	0	996.9	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	530.00	0	10.1470	0	35.0719	0	26.994	0	526.405	0	28.30	0	10.3	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6569	0	7.4765	0	2330	0	2278	0	1003.0	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	528.00	0	10.1530	0	35.0719	0	26.993	0	524.421	0	26.49	0	9.7	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6555	0	7.4752	0	2330	0	2279	0	1006.9	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	526.00	0	10.1850	0	35.0679	0	26.985	0	522.437	0	25.18	0	9.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6535	0	7.4737	0	2329	0	2279	0	1012.0	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	524.00	0	10.2110	0	35.0679	0	26.980	0	520.453	0	24.26	0	8.9	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6524	0	7.4729	0	2329	0	2279	0	1015.2	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	522.00	0	10.2210	0	35.0689	0	26.979	0	518.469	0	23.61	0	8.6	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6519	0	7.4725	0	2329	0	2279	0	1016.7	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	520.00	0	10.2380	0	35.0699	0	26.977	0	516.485	0	23.18	0	8.5	0	-1e10	1	0.0122	0	0.000358	0	1.18	0	7.6520	0	7.4728	0	2329	0	2279	0	1016.6	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	518.00	0	10.2580	0	35.0709	0	26.974	0	514.501	0	23.09	0	8.5	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6532	0	7.4741	0	2329	0	2278	0	1013.9	0	1.07	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	516.00	0	10.2610	0	35.0709	0	26.974	0	512.517	0	23.24	0	8.5	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6538	0	7.4746	0	2329	0	2278	0	1012.7	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	514.00	0	10.2620	0	35.0709	0	26.973	0	510.533	0	23.44	0	8.6	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6540	0	7.4747	0	2329	0	2278	0	1012.5	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	512.00	0	10.2660	0	35.0709	0	26.973	0	508.549	0	23.66	0	8.7	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6552	0	7.4757	0	2329	0	2278	0	1009.7	0	1.06	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	510.00	0	10.2790	0	35.0709	0	26.970	0	506.565	0	24.18	0	8.9	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6574	0	7.4778	0	2329	0	2277	0	1004.5	0	1.05	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	508.00	0	10.2900	0	35.0709	0	26.968	0	504.581	0	26.30	0	9.6	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6723	0	7.4917	0	2328	0	2272	0	968.1	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	506.00	0	10.3010	0	35.0709	0	26.966	0	502.597	0	30.55	0	11.2	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.6887	0	7.5068	0	2328	0	2266	0	929.8	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	504.00	0	10.3110	0	35.0709	0	26.965	0	500.613	0	35.27	0	12.9	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6926	0	7.5105	0	2327	0	2264	0	920.8	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	502.00	0	10.3210	0	35.0719	0	26.964	0	498.628	0	38.30	0	14.0	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.6929	0	7.5107	0	2327	0	2263	0	920.3	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	500.00	0	10.3590	0	35.0759	0	26.960	0	496.644	0	39.83	0	14.6	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.6911	0	7.5096	0	2327	0	2263	0	924.5	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	498.00	0	10.4600	0	35.0839	0	26.949	0	494.660	0	39.69	0	14.6	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6839	0	7.5041	0	2326	0	2265	0	941.7	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	496.00	0	10.4850	0	35.0869	0	26.947	0	492.676	0	38.74	0	14.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6813	0	7.5021	0	2326	0	2265	0	947.9	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	494.00	0	10.4900	0	35.0879	0	26.946	0	490.692	0	37.97	0	14.0	0	-1e10	1	0.0103	0	0.000301	0	1.03	0	7.6809	0	7.5016	0	2326	0	2266	0	949.3	0	1.04	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	492.00	0	10.4920	0	35.0889	0	26.947	0	488.707	0	37.50	0	13.8	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6813	0	7.5020	0	2326	0	2266	0	948.4	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	490.00	0	10.4950	0	35.0889	0	26.946	0	486.723	0	37.21	0	13.7	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6807	0	7.5014	0	2326	0	2266	0	950.1	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	488.00	0	10.5010	0	35.0899	0	26.946	0	484.739	0	37.02	0	13.6	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6810	0	7.5017	0	2326	0	2266	0	949.6	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	486.00	0	10.5130	0	35.0909	0	26.945	0	482.755	0	36.83	0	13.6	0	-1e10	1	0.0131	0	0.000301	0	1.03	0	7.6805	0	7.5013	0	2326	0	2266	0	951.1	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	484.00	0	10.5200	0	35.0919	0	26.944	0	480.770	0	36.65	0	13.5	0	32.85	0	0.0122	0	0.000277	0	0.97	0	7.6798	0	7.5003	0	2326	0	2263	0	951.7	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	482.00	0	10.5320	0	35.0929	0	26.943	0	478.786	0	36.49	0	13.5	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6802	0	7.5011	0	2326	0	2266	0	952.3	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	480.00	0	10.5370	0	35.0919	0	26.941	0	476.801	0	36.44	0	13.4	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.6805	0	7.5014	0	2326	0	2266	0	951.7	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	478.00	0	10.5390	0	35.0849	0	26.935	0	474.817	0	36.92	0	13.6	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.6870	0	7.5074	0	2325	0	2263	0	936.6	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	476.00	0	10.5400	0	35.0789	0	26.930	0	472.833	0	38.94	0	14.4	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6932	0	7.5130	0	2325	0	2261	0	922.3	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	474.00	0	10.5400	0	35.0749	0	26.927	0	470.848	0	41.57	0	15.3	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.6983	0	7.5177	0	2324	0	2258	0	910.7	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	472.00	0	10.5310	0	35.0669	0	26.922	0	468.864	0	44.30	0	16.3	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.7070	0	7.5255	0	2324	0	2255	0	891.3	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	470.10	0	10.5280	0	35.0639	0	26.921	0	466.979	0	47.20	0	17.4	0	-1e10	1	0.0103	0	0.000340	0	1.14	0	7.7124	0	7.5303	0	2323	0	2253	0	879.5	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	468.00	0	10.5270	0	35.0619	0	26.919	0	464.895	0	49.84	0	18.4	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7143	0	7.5321	0	2323	0	2252	0	875.4	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	466.00	0	10.5350	0	35.0629	0	26.918	0	462.910	0	51.67	0	19.0	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7145	0	7.5323	0	2323	0	2252	0	875.0	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	464.00	0	10.5470	0	35.0639	0	26.917	0	460.926	0	52.64	0	19.4	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.7145	0	7.5324	0	2323	0	2252	0	875.3	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	462.00	0	10.5550	0	35.0649	0	26.916	0	458.941	0	53.21	0	19.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7142	0	7.5321	0	2323	0	2252	0	876.1	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	460.00	0	10.5620	0	35.0649	0	26.915	0	456.957	0	53.52	0	19.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7145	0	7.5324	0	2323	0	2252	0	875.7	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	458.00	0	10.5740	0	35.0639	0	26.912	0	454.972	0	53.99	0	19.9	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.7170	0	7.5348	0	2323	0	2251	0	870.4	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	456.00	0	10.5850	0	35.0649	0	26.911	0	452.988	0	54.77	0	20.2	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.7183	0	7.5361	0	2322	0	2250	0	867.8	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	454.00	0	10.6030	0	35.0679	0	26.910	0	451.003	0	54.90	0	20.3	0	-1e10	1	0.0066	0	0.000280	0	0.98	0	7.7157	0	7.5338	0	2322	0	2251	0	873.8	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	452.00	0	10.6230	0	35.0699	0	26.908	0	449.018	0	54.30	0	20.0	0	31.30	0	0.0094	0	0.000301	0	1.04	0	7.7124	0	7.5306	0	2322	0	2249	0	880.1	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	450.00	0	10.6400	0	35.0719	0	26.907	0	447.034	0	53.48	0	19.8	0	-1e10	1	0.0066	0	0.000282	0	0.99	0	7.7105	0	7.5294	0	2322	0	2252	0	885.6	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	448.00	0	10.6800	0	35.0759	0	26.903	0	445.049	0	52.31	0	19.3	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.7059	0	7.5255	0	2322	0	2254	0	896.2	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	446.00	0	10.7580	0	35.0809	0	26.893	0	443.064	0	50.24	0	18.6	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.6976	0	7.5188	0	2322	0	2256	0	915.3	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	444.00	0	10.7890	0	35.0829	0	26.889	0	441.080	0	47.40	0	17.6	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6945	0	7.5163	0	2322	0	2257	0	922.7	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	442.00	0	10.7870	0	35.0819	0	26.888	0	439.095	0	45.77	0	17.0	0	-1e10	1	0.0112	0	0.000419	0	1.34	0	7.6949	0	7.5166	0	2322	0	2257	0	922.0	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	440.00	0	10.7750	0	35.0779	0	26.887	0	437.110	0	45.70	0	16.9	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7006	0	7.5217	0	2322	0	2255	0	909.1	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	438.00	0	10.7680	0	35.0749	0	26.886	0	435.125	0	47.20	0	17.5	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.7070	0	7.5275	0	2322	0	2253	0	894.8	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	436.00	0	10.7720	0	35.0739	0	26.884	0	433.141	0	48.91	0	18.1	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7104	0	7.5306	0	2322	0	2251	0	887.4	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	434.00	0	10.7910	0	35.0749	0	26.882	0	431.156	0	50.29	0	18.6	0	-1e10	1	0.0094	0	0.000456	0	1.44	0	7.7103	0	7.5306	0	2322	0	2251	0	887.9	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	432.00	0	10.8080	0	35.0759	0	26.879	0	429.171	0	50.71	0	18.8	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7091	0	7.5297	0	2322	0	2251	0	890.8	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	430.00	0	10.8160	0	35.0759	0	26.878	0	427.186	0	50.63	0	18.8	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7078	0	7.5285	0	2322	0	2252	0	893.9	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	428.00	0	10.8240	0	35.0769	0	26.877	0	425.201	0	50.57	0	18.8	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.7081	0	7.5288	0	2322	0	2252	0	893.6	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	426.00	0	10.8340	0	35.0779	0	26.876	0	423.216	0	50.79	0	18.8	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7095	0	7.5301	0	2322	0	2251	0	890.7	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	424.00	0	10.8570	0	35.0789	0	26.873	0	421.231	0	51.38	0	19.1	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7116	0	7.5324	0	2321	0	2250	0	886.1	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	422.00	0	10.8730	0	35.0809	0	26.872	0	419.247	0	51.86	0	19.3	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7117	0	7.5326	0	2321	0	2250	0	886.2	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	420.00	0	10.8880	0	35.0809	0	26.869	0	417.262	0	52.03	0	19.3	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7118	0	7.5328	0	2321	0	2250	0	886.1	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	418.00	0	10.8960	0	35.0769	0	26.864	0	415.277	0	52.53	0	19.5	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7152	0	7.5360	0	2321	0	2249	0	879.0	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	416.00	0	10.9210	0	35.0789	0	26.861	0	413.292	0	53.21	0	19.8	0	-1e10	1	0.0056	0	0.000280	0	0.98	0	7.7147	0	7.5358	0	2321	0	2249	0	880.3	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	414.00	0	10.9200	0	35.0789	0	26.861	0	411.307	0	53.59	0	19.9	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.7152	0	7.5362	0	2321	0	2249	0	879.4	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	412.00	0	10.9070	0	35.0729	0	26.859	0	409.322	0	54.15	0	20.1	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.7192	0	7.5396	0	2321	0	2247	0	870.8	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	410.00	0	10.8790	0	35.0589	0	26.853	0	407.337	0	56.69	0	21.0	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7289	0	7.5482	0	2320	0	2244	0	849.7	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	408.00	0	10.8770	0	35.0579	0	26.853	0	405.352	0	59.15	0	22.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7297	0	7.5488	0	2320	0	2243	0	848.3	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	406.00	0	10.8770	0	35.0579	0	26.853	0	403.366	0	60.47	0	22.4	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7301	0	7.5492	0	2320	0	2243	0	847.5	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	404.00	0	10.8650	0	35.0529	0	26.851	0	401.381	0	61.43	0	22.8	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7322	0	7.5509	0	2320	0	2242	0	843.1	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	402.00	0	10.8620	0	35.0529	0	26.851	0	399.396	0	62.35	0	23.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7331	0	7.5516	0	2320	0	2242	0	841.5	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	400.00	0	10.8610	0	35.0519	0	26.851	0	397.411	0	62.95	0	23.4	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7337	0	7.5521	0	2320	0	2242	0	840.3	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	398.00	0	10.8820	0	35.0529	0	26.848	0	395.426	0	63.16	0	23.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7329	0	7.5516	0	2320	0	2242	0	842.3	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	396.00	0	10.9070	0	35.0549	0	26.845	0	393.441	0	62.62	0	23.3	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.7302	0	7.5493	0	2320	0	2243	0	848.3	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	394.00	0	10.9250	0	35.0569	0	26.843	0	391.456	0	61.92	0	23.0	0	29.94	0	0.0075	0	0.000315	0	1.07	0	7.7284	0	7.5474	0	2320	0	2240	0	851.3	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	392.00	0	10.9470	0	35.0589	0	26.840	0	389.470	0	61.24	0	22.8	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.7274	0	7.5471	0	2320	0	2243	0	854.7	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	390.00	0	10.9700	0	35.0609	0	26.838	0	387.485	0	60.41	0	22.5	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7254	0	7.5455	0	2320	0	2244	0	859.2	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	388.00	0	10.9770	0	35.0609	0	26.836	0	385.500	0	59.79	0	22.2	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7257	0	7.5458	0	2320	0	2244	0	858.9	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	386.00	0	10.9950	0	35.0619	0	26.834	0	383.515	0	59.55	0	22.2	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7257	0	7.5459	0	2320	0	2244	0	859.1	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	384.00	0	11.0180	0	35.0639	0	26.831	0	381.529	0	58.91	0	21.9	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7238	0	7.5444	0	2320	0	2244	0	863.5	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	382.00	0	11.0270	0	35.0659	0	26.831	0	379.544	0	58.24	0	21.7	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.7228	0	7.5436	0	2320	0	2245	0	865.8	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	380.00	0	11.0490	0	35.0679	0	26.829	0	377.559	0	57.39	0	21.4	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7203	0	7.5414	0	2320	0	2246	0	871.5	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	378.00	0	11.0740	0	35.0699	0	26.826	0	375.573	0	56.35	0	21.0	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7181	0	7.5397	0	2320	0	2246	0	876.6	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	376.00	0	11.0830	0	35.0709	0	26.825	0	373.588	0	55.53	0	20.7	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7171	0	7.5387	0	2320	0	2247	0	879.2	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	374.00	0	11.0900	0	35.0719	0	26.824	0	371.603	0	54.95	0	20.5	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.7168	0	7.5385	0	2320	0	2247	0	879.9	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	372.00	0	11.1070	0	35.0729	0	26.822	0	369.617	0	54.37	0	20.3	0	-1e10	1	0.0094	0	0.000331	0	1.12	0	7.7144	0	7.5365	0	2320	0	2248	0	885.5	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	370.00	0	11.1350	0	35.0759	0	26.819	0	367.632	0	53.42	0	19.9	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7119	0	7.5344	0	2320	0	2248	0	891.4	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	368.00	0	11.1710	0	35.0789	0	26.815	0	365.646	0	52.46	0	19.6	0	30.77	0	0.0094	0	0.000313	0	1.07	0	7.7115	0	7.5341	0	2320	0	2246	0	891.5	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	366.00	0	11.1770	0	35.0779	0	26.813	0	363.661	0	52.62	0	19.7	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7156	0	7.5383	0	2320	0	2247	0	883.7	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	364.00	0	11.1730	0	35.0739	0	26.810	0	361.675	0	54.17	0	20.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7223	0	7.5444	0	2320	0	2245	0	869.2	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	362.00	0	11.1750	0	35.0699	0	26.807	0	359.690	0	56.12	0	21.0	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7272	0	7.5489	0	2320	0	2243	0	858.7	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	360.00	0	11.1750	0	35.0679	0	26.805	0	357.704	0	58.05	0	21.7	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.7306	0	7.5519	0	2319	0	2241	0	851.7	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	358.00	0	11.1770	0	35.0679	0	26.805	0	355.719	0	59.58	0	22.3	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7321	0	7.5533	0	2319	0	2241	0	848.6	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	356.00	0	11.1880	0	35.0699	0	26.804	0	353.733	0	60.43	0	22.6	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7310	0	7.5524	0	2319	0	2241	0	851.2	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	354.00	0	11.2200	0	35.0729	0	26.801	0	351.748	0	60.40	0	22.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7273	0	7.5493	0	2319	0	2242	0	859.3	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	352.00	0	11.2560	0	35.0759	0	26.797	0	349.762	0	59.63	0	22.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.7236	0	7.5463	0	2319	0	2243	0	867.5	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	350.10	0	11.2640	0	35.0769	0	26.796	0	347.876	0	58.61	0	21.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7224	0	7.5452	0	2319	0	2244	0	870.4	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	348.00	0	11.2650	0	35.0769	0	26.796	0	345.791	0	57.96	0	21.7	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.7225	0	7.5452	0	2319	0	2244	0	870.5	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	346.00	0	11.2690	0	35.0779	0	26.796	0	343.805	0	57.57	0	21.5	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7225	0	7.5452	0	2319	0	2244	0	870.8	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	344.00	0	11.2970	0	35.0809	0	26.793	0	341.820	0	56.94	0	21.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7186	0	7.5419	0	2320	0	2245	0	879.4	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	342.00	0	11.3370	0	35.0829	0	26.787	0	339.834	0	55.07	0	20.6	0	-1e10	1	0.0112	0	0.000355	0	1.18	0	7.7116	0	7.5359	0	2320	0	2247	0	895.2	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	340.00	0	11.3450	0	35.0829	0	26.785	0	337.848	0	53.25	0	20.0	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7110	0	7.5353	0	2320	0	2248	0	897.0	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	338.00	0	11.3550	0	35.0829	0	26.784	0	335.863	0	52.10	0	19.5	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7109	0	7.5353	0	2320	0	2248	0	897.4	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	336.00	0	11.3720	0	35.0829	0	26.780	0	333.877	0	51.52	0	19.3	0	-1e10	1	0.0112	0	0.000341	0	1.14	0	7.7113	0	7.5358	0	2320	0	2247	0	896.7	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	334.00	0	11.4020	0	35.0809	0	26.773	0	331.891	0	51.68	0	19.4	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.7138	0	7.5385	0	2319	0	2246	0	891.3	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	332.00	0	11.4210	0	35.0779	0	26.767	0	329.905	0	52.94	0	19.9	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7201	0	7.5446	0	2319	0	2244	0	877.6	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	330.00	0	11.4390	0	35.0769	0	26.763	0	327.920	0	54.76	0	20.6	0	29.79	0	0.0075	0	0.000373	0	1.22	0	7.7243	0	7.5482	0	2319	0	2239	0	867.6	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	328.00	0	11.4670	0	35.0809	0	26.761	0	325.934	0	56.21	0	21.1	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7244	0	7.5490	0	2319	0	2242	0	868.7	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	326.00	0	11.4950	0	35.0809	0	26.756	0	323.948	0	57.42	0	21.6	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7279	0	7.5526	0	2319	0	2241	0	861.5	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	324.00	0	11.5140	0	35.0809	0	26.752	0	321.962	0	58.46	0	22.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7297	0	7.5545	0	2319	0	2240	0	857.7	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	322.00	0	11.5140	0	35.0789	0	26.751	0	319.976	0	59.56	0	22.4	0	-1e10	1	0.0066	0	0.000341	0	1.14	0	7.7331	0	7.5575	0	2318	0	2239	0	850.7	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	320.00	0	11.5230	0	35.0789	0	26.749	0	317.990	0	60.72	0	22.8	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7336	0	7.5580	0	2318	0	2238	0	849.9	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	318.00	0	11.5460	0	35.0809	0	26.746	0	316.004	0	61.15	0	23.0	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7331	0	7.5578	0	2318	0	2238	0	851.3	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	316.00	0	11.5750	0	35.0839	0	26.743	0	314.018	0	61.10	0	23.0	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.7315	0	7.5567	0	2318	0	2239	0	854.8	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	314.00	0	11.6210	0	35.0819	0	26.733	0	312.032	0	60.08	0	22.7	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7268	0	7.5528	0	2318	0	2240	0	865.2	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	312.00	0	11.6200	0	35.0709	0	26.724	0	310.046	0	61.75	0	23.3	0	-1e10	1	0.0056	0	0.000362	0	1.19	0	7.7451	0	7.5698	0	2318	0	2233	0	826.6	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	310.00	0	11.6280	0	35.0719	0	26.724	0	308.060	0	64.85	0	24.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7454	0	7.5701	0	2318	0	2233	0	826.2	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	308.00	0	11.6450	0	35.0749	0	26.723	0	306.074	0	65.96	0	24.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7429	0	7.5679	0	2318	0	2234	0	831.6	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	306.00	0	11.7030	0	35.0799	0	26.716	0	304.088	0	65.24	0	24.6	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7375	0	7.5636	0	2318	0	2236	0	843.3	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	304.00	0	11.7440	0	35.0819	0	26.710	0	302.102	0	64.10	0	24.2	0	28.45	0	0.0075	0	0.000362	0	1.20	0	7.7364	0	7.5627	0	2318	0	2233	0	844.9	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	302.00	0	11.7830	0	35.0829	0	26.703	0	300.116	0	63.05	0	23.9	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7341	0	7.5614	0	2318	0	2236	0	851.2	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	300.00	0	11.8000	0	35.0839	0	26.700	0	298.130	0	62.37	0	23.6	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.7350	0	7.5624	0	2318	0	2236	0	849.4	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	298.00	0	11.8110	0	35.0829	0	26.698	0	296.144	0	62.19	0	23.5	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.7355	0	7.5630	0	2318	0	2236	0	848.5	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	296.00	0	11.8150	0	35.0829	0	26.697	0	294.158	0	62.45	0	23.6	0	-1e10	1	0.0066	0	0.000332	0	1.12	0	7.7368	0	7.5641	0	2318	0	2235	0	846.1	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	294.00	0	11.8310	0	35.0849	0	26.695	0	292.172	0	62.43	0	23.6	0	-1e10	1	0.0056	0	0.000351	0	1.17	0	7.7355	0	7.5631	0	2318	0	2236	0	848.9	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	292.00	0	11.8660	0	35.0869	0	26.690	0	290.186	0	61.83	0	23.4	0	-1e10	1	0.0066	0	0.000319	0	1.08	0	7.7333	0	7.5614	0	2318	0	2236	0	854.1	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	290.00	0	11.9030	0	35.0879	0	26.684	0	288.200	0	60.73	0	23.0	0	-1e10	1	0.0084	0	0.000633	0	1.90	0	7.7301	0	7.5588	0	2318	0	2237	0	861.3	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	288.00	0	11.9310	0	35.0899	0	26.680	0	286.213	0	59.51	0	22.6	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7272	0	7.5564	0	2318	0	2238	0	867.8	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	286.00	0	11.9440	0	35.0909	0	26.678	0	284.227	0	58.15	0	22.1	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7251	0	7.5546	0	2318	0	2239	0	872.5	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	284.00	0	11.9680	0	35.0919	0	26.674	0	282.241	0	57.08	0	21.7	0	-1e10	1	0.0066	0	0.000365	0	1.20	0	7.7235	0	7.5533	0	2318	0	2239	0	876.3	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	282.00	0	11.9870	0	35.0929	0	26.671	0	280.255	0	56.45	0	21.5	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7250	0	7.5549	0	2318	0	2239	0	873.2	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	280.00	0	12.0550	0	35.0979	0	26.662	0	278.268	0	55.20	0	21.0	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7158	0	7.5471	0	2318	0	2242	0	894.1	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	278.00	0	12.0860	0	35.1009	0	26.659	0	276.282	0	52.19	0	19.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7088	0	7.5409	0	2318	0	2244	0	910.2	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	276.00	0	12.1100	0	35.1039	0	26.656	0	274.296	0	49.67	0	18.9	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7043	0	7.5370	0	2318	0	2246	0	920.7	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	274.00	0	12.1220	0	35.1049	0	26.655	0	272.309	0	47.54	0	18.1	0	29.58	0	0.0084	0	0.000342	0	1.14	0	7.7023	0	7.5348	0	2318	0	2244	0	924.6	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	272.00	0	12.1320	0	35.1049	0	26.653	0	270.323	0	46.28	0	17.6	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7021	0	7.5351	0	2318	0	2246	0	926.5	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	270.00	0	12.1380	0	35.1049	0	26.652	0	268.337	0	45.84	0	17.5	0	-1e10	1	0.0056	0	0.000372	0	1.22	0	7.7048	0	7.5376	0	2319	0	2246	0	920.4	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	268.00	0	12.1780	0	35.1069	0	26.645	0	266.350	0	45.54	0	17.4	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.7018	0	7.5353	0	2318	0	2246	0	927.5	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	266.00	0	12.2230	0	35.1069	0	26.637	0	264.364	0	44.32	0	16.9	0	-1e10	1	0.0103	0	0.000335	0	1.12	0	7.6976	0	7.5319	0	2318	0	2247	0	937.8	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	264.00	0	12.2580	0	35.1079	0	26.631	0	262.377	0	43.24	0	16.5	0	-1e10	1	0.0094	0	0.000324	0	1.09	0	7.6969	0	7.5316	0	2318	0	2248	0	939.8	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	262.00	0	12.2900	0	35.1089	0	26.625	0	260.391	0	42.20	0	16.1	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.6940	0	7.5293	0	2318	0	2248	0	947.0	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	260.00	0	12.3060	0	35.1089	0	26.622	0	258.404	0	41.18	0	15.8	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6936	0	7.5290	0	2318	0	2249	0	948.2	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	258.00	0	12.3110	0	35.1089	0	26.621	0	256.418	0	40.70	0	15.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.6947	0	7.5300	0	2318	0	2248	0	945.8	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	256.00	0	12.3260	0	35.1099	0	26.619	0	254.431	0	40.46	0	15.5	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.6950	0	7.5305	0	2318	0	2248	0	945.4	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	254.00	0	12.3480	0	35.1109	0	26.615	0	252.445	0	40.43	0	15.5	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.6961	0	7.5317	0	2318	0	2248	0	943.1	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	252.00	0	12.3680	0	35.1109	0	26.611	0	250.458	0	40.54	0	15.5	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.6966	0	7.5324	0	2318	0	2247	0	942.0	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	250.00	0	12.3850	0	35.1119	0	26.609	0	248.472	0	40.71	0	15.6	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.6969	0	7.5329	0	2318	0	2247	0	941.6	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	248.00	0	12.4170	0	35.1119	0	26.602	0	246.485	0	40.93	0	15.7	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.6977	0	7.5339	0	2318	0	2247	0	940.1	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	246.00	0	12.4600	0	35.1119	0	26.594	0	244.499	0	41.08	0	15.8	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6980	0	7.5347	0	2318	0	2246	0	939.7	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	244.00	0	12.5090	0	35.1109	0	26.584	0	242.512	0	41.16	0	15.8	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6977	0	7.5350	0	2318	0	2246	0	940.8	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	242.00	0	12.5770	0	35.1099	0	26.569	0	240.525	0	41.01	0	15.8	0	29.47	0	0.0066	0	0.000310	0	1.06	0	7.6976	0	7.5355	0	2318	0	2243	0	940.1	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	240.00	0	12.6430	0	35.1109	0	26.557	0	238.539	0	40.99	0	15.8	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6987	0	7.5376	0	2318	0	2245	0	939.2	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	238.00	0	12.6580	0	35.1119	0	26.555	0	236.552	0	40.98	0	15.8	0	-1e10	1	0.0056	0	0.000322	0	1.09	0	7.6988	0	7.5378	0	2318	0	2245	0	939.2	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	236.00	0	12.7260	0	35.1139	0	26.543	0	234.565	0	40.89	0	15.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6981	0	7.5380	0	2318	0	2245	0	941.3	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	234.00	0	12.7960	0	35.1139	0	26.529	0	232.579	0	40.56	0	15.7	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6977	0	7.5385	0	2318	0	2244	0	942.8	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	232.00	0	12.8360	0	35.1139	0	26.521	0	230.592	0	39.97	0	15.5	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6961	0	7.5375	0	2318	0	2245	0	946.7	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	230.00	0	12.9240	0	35.1069	0	26.498	0	228.605	0	39.17	0	15.2	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.6947	0	7.5373	0	2317	0	2244	0	950.5	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	228.00	0	12.9580	0	35.0759	0	26.467	0	226.618	0	36.10	0	14.0	0	-1e10	1	0.0056	0	0.000301	0	1.04	0	7.6749	0	7.5191	0	2316	0	2249	0	998.4	0	0.99	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	226.00	0	12.9620	0	35.0559	0	26.451	0	224.632	0	27.67	0	10.7	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6527	0	7.4984	0	2315	0	2256	0	1055.0	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	224.00	0	12.9890	0	35.0489	0	26.440	0	222.645	0	21.72	0	8.4	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.6480	0	7.4943	0	2315	0	2258	0	1067.5	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	222.00	0	12.9960	0	35.0469	0	26.437	0	220.658	0	18.40	0	7.1	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6463	0	7.4927	0	2315	0	2258	0	1072.4	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	220.00	0	13.0420	0	35.0399	0	26.422	0	218.671	0	15.95	0	6.2	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6425	0	7.4897	0	2315	0	2259	0	1082.8	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	218.00	0	13.0980	0	35.0349	0	26.407	0	216.684	0	14.14	0	5.5	0	31.76	0	0.0056	0	0.000265	0	0.94	0	7.6407	0	7.4884	0	2314	0	2256	0	1086.5	0	1.03	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	216.00	0	13.1310	0	35.0329	0	26.399	0	214.697	0	12.92	0	5.0	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6398	0	7.4882	0	2314	0	2259	0	1090.8	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	214.00	0	13.1450	0	35.0329	0	26.396	0	212.710	0	12.21	0	4.7	0	32.13	0	0.0084	0	0.000269	0	0.95	0	7.6391	0	7.4873	0	2314	0	2256	0	1091.5	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	212.00	0	13.1600	0	35.0319	0	26.392	0	210.723	0	11.95	0	4.6	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6393	0	7.4880	0	2314	0	2259	0	1092.4	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	210.00	0	13.1750	0	35.0309	0	26.388	0	208.737	0	11.79	0	4.6	0	-1e10	1	0.0066	0	0.000265	0	0.94	0	7.6393	0	7.4881	0	2314	0	2259	0	1092.7	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	208.00	0	13.1970	0	35.0309	0	26.384	0	206.750	0	11.68	0	4.5	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6402	0	7.4892	0	2314	0	2258	0	1090.7	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	206.00	0	13.2520	0	35.0289	0	26.371	0	204.763	0	11.60	0	4.5	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.6395	0	7.4891	0	2314	0	2258	0	1093.0	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	204.00	0	13.3020	0	35.0269	0	26.359	0	202.776	0	11.50	0	4.5	0	-1e10	1	0.0066	0	0.000258	0	0.92	0	7.6397	0	7.4899	0	2313	0	2257	0	1092.8	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	202.00	0	13.3300	0	35.0269	0	26.353	0	200.789	0	11.44	0	4.5	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.6390	0	7.4895	0	2313	0	2257	0	1095.1	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	200.00	0	13.3450	0	35.0259	0	26.349	0	198.802	0	11.32	0	4.4	0	-1e10	1	0.0056	0	0.000265	0	0.94	0	7.6390	0	7.4897	0	2313	0	2257	0	1095.1	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	198.00	0	13.3600	0	35.0259	0	26.346	0	196.814	0	11.24	0	4.4	0	-1e10	1	0.0066	0	0.000260	0	0.93	0	7.6393	0	7.4902	0	2313	0	2257	0	1094.6	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	196.00	0	13.3820	0	35.0259	0	26.342	0	194.827	0	11.25	0	4.4	0	-1e10	1	0.0056	0	0.000286	0	1.00	0	7.6402	0	7.4912	0	2313	0	2257	0	1092.6	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	194.00	0	13.4390	0	35.0249	0	26.329	0	192.840	0	11.35	0	4.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.6405	0	7.4922	0	2313	0	2256	0	1092.1	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	192.00	0	13.4880	0	35.0229	0	26.318	0	190.853	0	11.41	0	4.5	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.6412	0	7.4934	0	2313	0	2255	0	1090.6	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	190.10	0	13.5190	0	35.0219	0	26.311	0	188.965	0	11.39	0	4.5	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.6412	0	7.4937	0	2312	0	2255	0	1090.9	0	1.01	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	188.00	0	13.5310	0	35.0209	0	26.307	0	186.879	0	11.31	0	4.4	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.6409	0	7.4935	0	2312	0	2255	0	1092.0	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	186.00	0	13.5420	0	35.0209	0	26.305	0	184.892	0	11.24	0	4.4	0	31.39	0	0.0066	0	0.000247	0	0.89	0	7.6405	0	7.4929	0	2312	0	2252	0	1091.9	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	184.00	0	13.5660	0	35.0199	0	26.299	0	182.904	0	11.20	0	4.4	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.6411	0	7.4940	0	2312	0	2255	0	1092.0	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	182.00	0	13.6250	0	35.0189	0	26.286	0	180.917	0	11.16	0	4.4	0	-1e10	1	0.0038	0	0.000279	0	0.98	0	7.6412	0	7.4948	0	2312	0	2254	0	1092.1	0	1.02	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	180.00	0	13.9400	0	35.0199	0	26.221	0	178.930	0	11.35	0	4.5	0	-1e10	1	0.0019	0	0.000259	0	0.93	0	7.6440	0	7.5015	0	2311	0	2251	0	1086.0	0	1.00	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	178.00	0	14.1700	0	35.0359	0	26.185	0	176.943	0	13.17	0	5.2	0	-1e10	1	0.0038	0	0.000238	0	0.87	0	7.6554	0	7.5151	0	2312	0	2247	0	1057.1	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	176.00	0	14.3770	0	35.0529	0	26.154	0	174.955	0	15.93	0	6.4	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.6669	0	7.5286	0	2312	0	2242	0	1028.6	0	0.98	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	174.10	0	14.4600	0	35.0539	0	26.137	0	173.068	0	18.72	0	7.5	0	-1e10	1	-0.0009	0	0.000289	0	1.01	0	7.6699	0	7.5325	0	2312	0	2241	0	1021.3	0	0.96	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	172.00	0	14.4960	0	35.0519	0	26.128	0	170.981	0	20.17	0	8.1	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	7.6701	0	7.5331	0	2311	0	2240	0	1021.0	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	170.00	0	14.5610	0	35.0469	0	26.110	0	168.994	0	20.27	0	8.1	0	-1e10	1	0.0000	0	0.000236	0	0.87	0	7.6669	0	7.5309	0	2311	0	2241	0	1029.4	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	168.00	0	14.7110	0	35.0449	0	26.076	0	167.006	0	20.05	0	8.0	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.6675	0	7.5333	0	2310	0	2239	0	1028.7	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	166.00	0	14.8850	0	35.0479	0	26.040	0	165.019	0	20.41	0	8.2	0	-1e10	1	-0.0019	0	0.000232	0	0.86	0	7.6710	0	7.5389	0	2310	0	2237	0	1020.5	0	0.97	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	164.00	0	15.0770	0	35.0519	0	26.001	0	163.031	0	20.81	0	8.4	0	-1e10	1	0.0028	0	0.000223	0	0.83	0	7.6716	0	7.5419	0	2310	0	2236	0	1019.9	0	0.95	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	162.00	0	15.2290	0	35.0569	0	25.972	0	161.044	0	21.37	0	8.7	0	-1e10	1	0.0019	0	0.000225	0	0.84	0	7.6746	0	7.5468	0	2310	0	2234	0	1012.9	0	0.94	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	160.00	0	15.5120	0	35.0769	0	25.924	0	159.057	0	22.94	0	9.4	0	-1e10	1	0.0019	0	0.000214	0	0.81	0	7.6848	0	7.5602	0	2310	0	2230	0	988.7	0	0.92	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	158.00	0	15.8290	0	35.0959	0	25.867	0	157.069	0	25.83	0	10.6	0	-1e10	1	0.0056	0	0.000226	0	0.84	0	7.6924	0	7.5716	0	2311	0	2226	0	971.7	0	0.93	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	156.00	0	16.1690	0	35.0949	0	25.788	0	155.082	0	28.18	0	11.6	0	27.12	0	0.0094	0	0.000228	0	0.85	0	7.6954	0	7.5788	0	2310	0	2220	0	964.1	0	0.91	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	154.00	0	16.3600	0	35.0899	0	25.740	0	153.094	0	29.16	0	12.1	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.6963	0	7.5824	0	2309	0	2221	0	963.7	0	0.92	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	152.00	0	16.5610	0	35.0799	0	25.686	0	151.107	0	29.18	0	12.1	0	-1e10	1	0.0159	0	0.000245	0	0.89	0	7.6966	0	7.5854	0	2308	0	2219	0	963.5	0	0.92	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	150.00	0	16.7520	0	35.0809	0	25.642	0	149.119	0	29.47	0	12.3	0	-1e10	1	0.0197	0	0.000233	0	0.86	0	7.6999	0	7.5910	0	2308	0	2216	0	956.3	0	0.89	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	148.00	0	16.8940	0	35.0789	0	25.607	0	147.132	0	29.81	0	12.5	0	-1e10	1	0.0206	0	0.000222	0	0.83	0	7.7011	0	7.5940	0	2308	0	2215	0	953.9	0	0.89	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	146.00	0	17.1590	0	35.0629	0	25.531	0	145.144	0	29.82	0	12.6	0	-1e10	1	0.0234	0	0.000220	0	0.83	0	7.7011	0	7.5976	0	2306	0	2212	0	954.5	0	0.89	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	144.00	0	17.6650	0	35.0689	0	25.414	0	143.156	0	30.82	0	13.1	0	-1e10	1	0.0290	0	0.000223	0	0.83	0	7.7077	0	7.6108	0	2306	0	2207	0	940.0	0	0.87	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	142.10	0	18.1850	0	35.0649	0	25.283	0	141.268	0	33.49	0	14.4	0	25.54	0	0.0402	0	0.000225	0	0.84	0	7.7150	0	7.6248	0	2305	0	2198	0	923.0	0	0.86	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	140.00	0	18.4640	0	35.0639	0	25.213	0	139.181	0	34.65	0	14.9	0	25.13	0	0.0449	0	0.000431	0	1.37	0	7.7187	0	7.6321	0	2304	0	2194	0	915.1	0	0.86	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	138.00	0	18.8890	0	35.0869	0	25.123	0	137.194	0	37.00	0	16.1	0	24.85	0	0.0627	0	0.000223	0	0.83	0	7.7265	0	7.6456	0	2305	0	2190	0	898.4	0	0.84	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	136.00	0	19.2100	0	35.0829	0	25.038	0	135.206	0	39.55	0	17.3	0	24.15	0	0.0655	0	0.000233	0	0.86	0	7.7333	0	7.6566	0	2304	0	2185	0	883.6	0	0.83	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	133.90	0	19.5010	0	35.0769	0	24.959	0	133.119	0	43.71	0	19.2	0	23.67	0	0.0739	0	0.000242	0	0.88	0	7.7430	0	7.6700	0	2303	0	2179	0	862.7	0	0.81	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	132.00	0	19.8060	0	35.0809	0	24.882	0	131.231	0	47.16	0	20.8	0	22.89	0	0.0786	0	0.000242	0	0.88	0	7.7504	0	7.6815	0	2303	0	2174	0	847.2	0	0.81	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	130.00	0	20.4150	0	35.1089	0	24.743	0	129.243	0	52.79	0	23.6	0	22.54	0	0.0898	0	0.000284	0	0.99	0	7.7664	0	7.7057	0	2303	0	2165	0	814.2	0	0.79	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	128.00	0	21.1000	0	35.1489	0	24.588	0	127.255	0	61.76	0	28.0	0	20.98	0	0.0908	0	0.000289	0	1.01	0	7.7891	0	7.7376	0	2304	0	2153	0	769.2	0	0.76	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	126.00	0	21.2270	0	35.1749	0	24.573	0	125.267	0	69.28	0	31.4	0	19.33	0	0.0945	0	0.000308	0	1.05	0	7.8018	0	7.7519	0	2306	0	2148	0	744.8	0	0.75	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	124.00	0	21.2970	0	35.1819	0	24.559	0	123.280	0	72.92	0	33.1	0	18.51	0	0.0982	0	0.000312	0	1.07	0	7.8073	0	7.7583	0	2306	0	2146	0	734.5	0	0.74	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	122.00	0	21.4100	0	35.1799	0	24.527	0	121.292	0	75.16	0	34.2	0	18.34	0	0.1020	0	0.000310	0	1.06	0	7.8106	0	7.7631	0	2306	0	2143	0	728.5	0	0.74	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	120.00	0	21.6050	0	35.1719	0	24.467	0	119.304	0	75.81	0	34.6	0	18.16	0	0.1010	0	0.000338	0	1.13	0	7.8094	0	7.7647	0	2305	0	2142	0	730.8	0	0.75	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	117.90	0	21.8930	0	35.1659	0	24.382	0	117.217	0	76.09	0	34.9	0	-1e10	1	0.1104	0	0.000338	0	1.13	0	7.8109	0	7.7703	0	2305	0	2141	0	728.9	0	0.74	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	115.90	0	22.3600	0	35.1829	0	24.263	0	115.229	0	81.51	0	37.7	0	-1e10	1	0.1207	0	0.000514	0	1.59	0	7.8289	0	7.7947	0	2305	0	2131	0	695.9	0	0.73	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	113.90	0	22.5590	0	35.1909	0	24.213	0	113.241	0	90.19	0	41.9	0	-1e10	1	0.1300	0	0.000359	0	1.19	0	7.8396	0	7.8081	0	2305	0	2125	0	676.8	0	0.71	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	112.00	0	22.5820	0	35.1849	0	24.202	0	111.353	0	90.99	0	42.3	0	15.33	0	0.1338	0	0.000373	0	1.22	0	7.8370	0	7.8058	0	2305	0	2124	0	681.0	0	0.72	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	110.00	0	22.6180	0	35.1749	0	24.184	0	109.365	0	88.41	0	41.1	0	-1e10	1	0.1347	0	0.000361	0	1.19	0	7.8310	0	7.8003	0	2305	0	2128	0	692.6	0	0.71	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	108.00	0	22.7940	0	35.1519	0	24.116	0	107.377	0	83.42	0	38.9	0	-1e10	1	0.1394	0	0.000348	0	1.16	0	7.8165	0	7.7884	0	2303	0	2132	0	719.3	0	0.71	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	106.00	0	22.8570	0	35.1379	0	24.087	0	105.389	0	78.98	0	36.9	0	-1e10	1	0.1534	0	0.000378	0	1.24	0	7.8115	0	7.7843	0	2302	0	2133	0	728.9	0	0.74	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	104.10	0	22.8930	0	35.1359	0	24.075	0	103.500	0	78.49	0	36.7	0	-1e10	1	0.1497	0	0.000369	0	1.21	0	7.8172	0	7.7903	0	2302	0	2130	0	718.2	0	0.74	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	102.00	0	23.2260	0	35.1719	0	24.006	0	101.413	0	84.95	0	39.9	0	15.82	0	0.1385	0	0.000345	0	1.15	0	7.8384	0	7.8162	0	2304	0	2118	0	679.1	0	0.73	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	100.00	0	23.5210	0	35.1739	0	23.922	0	99.425	0	92.73	0	43.8	0	-1e10	1	0.1478	0	0.000570	0	1.73	0	7.8439	0	7.8259	0	2304	0	2115	0	670.0	0	0.72	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	97.90	0	23.6310	0	35.1069	0	23.839	0	97.337	0	88.07	0	41.6	0	-1e10	1	0.1619	0	0.000378	0	1.24	0	7.8196	0	7.8032	0	2300	0	2122	0	714.0	0	0.73	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	96.10	0	23.8980	0	35.1319	0	23.779	0	95.548	0	82.79	0	39.3	0	15.70	0	0.1675	0	0.000406	0	1.31	0	7.8227	0	7.8101	0	2301	0	2118	0	707.8	0	0.72	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	94.10	0	24.2600	0	35.1619	0	23.694	0	93.560	0	88.15	0	42.1	0	-1e10	1	0.1740	0	0.000413	0	1.33	0	7.8327	0	7.8252	0	2302	0	2114	0	690.5	0	0.69	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	92.00	0	24.6280	0	35.1329	0	23.562	0	91.473	0	93.51	0	45.0	0	14.44	0	0.1731	0	0.000411	0	1.32	0	7.8569	0	7.8547	0	2300	0	2096	0	646.5	0	0.70	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	90.00	0	25.1710	0	35.1899	0	23.441	0	89.484	0	115.02	0	55.8	0	-1e10	1	0.1450	0	0.000387	0	1.26	0	7.8967	0	7.9023	0	2303	0	2077	0	581.9	0	0.68	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	88.00	0	25.6080	0	35.2309	0	23.337	0	87.496	0	135.11	0	66.1	0	-1e10	1	0.1749	0	0.000406	0	1.31	0	7.9161	0	7.9281	0	2306	0	2066	0	552.3	0	0.68	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	85.60	0	26.0730	0	35.2349	0	23.196	0	85.111	0	150.27	0	74.1	0	7.40	0	0.1937	0	0.000420	0	1.34	0	7.9304	0	7.9492	0	2306	0	2054	0	530.6	0	0.66	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	84.20	0	26.4490	0	35.2479	0	23.088	0	83.719	0	167.14	0	82.9	0	-1e10	1	0.2283	0	0.000459	0	1.45	0	7.9512	0	7.9756	0	2307	0	2042	0	501.1	0	0.66	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	82.00	0	26.5380	0	35.2359	0	23.050	0	81.532	0	169.85	0	84.4	0	2.45	0	0.2301	0	0.000485	0	1.51	0	7.9529	0	7.9785	0	2306	0	2039	0	498.7	0	0.65	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	80.00	0	26.6100	0	35.2199	0	23.015	0	79.544	0	170.44	0	84.8	0	-1e10	1	0.2329	0	0.000462	0	1.45	0	7.9541	0	7.9808	0	2306	0	2038	0	496.9	0	0.67	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	78.00	0	26.6440	0	35.2009	0	22.990	0	77.555	0	171.16	0	85.2	0	-1e10	1	0.2320	0	0.000480	0	1.50	0	7.9547	0	7.9818	0	2305	0	2036	0	496.1	0	0.66	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	76.00	0	26.7140	0	35.1979	0	22.966	0	75.567	0	172.39	0	85.9	0	2.01	0	0.2442	0	0.000512	0	1.59	0	7.9577	0	7.9858	0	2305	0	2034	0	491.9	0	0.66	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	74.00	0	26.7520	0	35.1899	0	22.947	0	73.579	0	173.48	0	86.5	0	-1e10	1	0.2479	0	0.000519	0	1.60	0	7.9591	0	7.9877	0	2304	0	2033	0	490.1	0	0.64	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	72.00	0	26.7970	0	35.1739	0	22.921	0	71.591	0	173.83	0	86.7	0	1.49	0	0.2601	0	0.000469	0	1.47	0	7.9586	0	7.9878	0	2303	0	2032	0	490.6	0	0.65	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	70.00	0	26.9150	0	35.1719	0	22.882	0	69.602	0	175.38	0	87.6	0	-1e10	1	0.2807	0	0.000492	0	1.53	0	7.9616	0	7.9924	0	2303	0	2029	0	486.6	0	0.65	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	67.60	0	27.5970	0	35.0210	0	22.549	0	67.216	0	179.05	0	90.4	0	-1e10	1	0.4079	0	0.000612	0	1.85	0	7.9664	0	8.0074	0	2294	0	2013	0	478.2	0	0.64	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	66.10	0	27.8940	0	34.9430	0	22.394	0	65.725	0	179.98	0	91.2	0	-0.27	0	0.4528	0	0.000682	0	2.03	0	7.9683	0	8.0137	0	2289	0	2006	0	474.7	0	0.64	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	63.90	0	28.1360	0	34.8740	0	22.263	0	63.538	0	179.58	0	91.3	0	-1e10	1	0.4734	0	0.000740	0	2.18	0	7.9671	0	8.0160	0	2285	0	2001	0	475.6	0	0.63	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	62.00	0	28.4150	0	34.8230	0	22.132	0	61.649	0	180.22	0	92.0	0	0.84	0	0.3742	0	0.000675	0	2.01	0	7.9694	0	8.0224	0	2282	0	1995	0	471.8	0	0.64	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	60.00	0	28.7140	0	34.7710	0	21.994	0	59.661	0	182.43	0	93.6	0	-1e10	1	0.3237	0	0.000647	0	1.94	0	7.9741	0	8.0315	0	2279	0	1987	0	464.9	0	0.62	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	57.90	0	28.9560	0	34.7350	0	21.887	0	57.573	0	185.35	0	95.4	0	-1e10	1	0.2844	0	0.000694	0	2.06	0	7.9790	0	8.0400	0	2276	0	1981	0	457.9	0	0.59	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	56.30	0	29.2550	0	34.6959	0	21.757	0	55.982	0	187.47	0	97.0	0	0.16	0	0.2376	0	0.000722	0	2.13	0	7.9832	0	8.0486	0	2274	0	1973	0	451.9	0	0.55	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	54.00	0	29.4590	0	34.6670	0	21.667	0	53.695	0	188.88	0	98.0	0	-1e10	1	0.1478	0	0.000770	0	2.26	0	7.9864	0	8.0548	0	2272	0	1968	0	447.4	0	0.52	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	51.80	0	29.6280	0	34.6430	0	21.592	0	51.508	0	189.80	0	98.7	0	0.61	0	0.1020	0	0.000717	0	2.12	0	7.9889	0	8.0598	0	2270	0	1964	0	443.8	0	0.50	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	50.00	0	29.8000	0	34.6199	0	21.516	0	49.718	0	190.50	0	99.3	0	-1e10	1	0.0515	0	0.000509	0	1.58	0	7.9904	0	8.0639	0	2269	0	1961	0	441.5	0	0.47	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	48.10	0	29.8300	0	34.6160	0	21.503	0	47.829	0	190.72	0	99.5	0	-1e10	1	0.0393	0	0.000484	0	1.51	0	7.9914	0	8.0652	0	2269	0	1960	0	440.4	0	0.48	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	46.00	0	29.8370	0	34.6160	0	21.500	0	45.741	0	190.89	0	99.6	0	0.51	0	0.0384	0	0.000484	0	1.51	0	7.9914	0	8.0653	0	2269	0	1959	0	440.3	0	0.47	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	44.00	0	29.8470	0	34.6139	0	21.495	0	43.753	0	190.98	0	99.6	0	-1e10	1	0.0299	0	0.000470	0	1.47	0	7.9923	0	8.0663	0	2268	0	1959	0	439.3	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	41.90	0	29.8500	0	34.6139	0	21.494	0	41.665	0	191.07	0	99.7	0	0.58	0	0.0337	0	0.000470	0	1.47	0	7.9927	0	8.0667	0	2268	0	1958	0	438.8	0	0.45	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	40.10	0	29.8550	0	34.6129	0	21.491	0	39.875	0	191.13	0	99.7	0	-1e10	1	0.0318	0	0.000490	0	1.53	0	7.9924	0	8.0663	0	2268	0	1959	0	439.3	0	0.48	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	38.10	0	29.8550	0	34.6129	0	21.491	0	37.887	0	191.15	0	99.7	0	-1e10	1	0.0299	0	0.000456	0	1.44	0	7.9928	0	8.0666	0	2268	0	1958	0	438.9	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	36.00	0	29.8540	0	34.6139	0	21.492	0	35.798	0	191.18	0	99.8	0	0.72	0	0.0290	0	0.000488	0	1.52	0	7.9931	0	8.0669	0	2268	0	1958	0	438.6	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	34.00	0	29.8540	0	34.6129	0	21.491	0	33.810	0	191.24	0	99.8	0	-1e10	1	0.0309	0	0.000460	0	1.45	0	7.9926	0	8.0663	0	2268	0	1958	0	439.3	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	32.00	0	29.8550	0	34.6129	0	21.491	0	31.821	0	191.21	0	99.8	0	0.50	0	0.0328	0	0.000467	0	1.47	0	7.9930	0	8.0667	0	2268	0	1958	0	438.9	0	0.48	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	30.00	0	29.8550	0	34.6129	0	21.490	0	29.833	0	191.23	0	99.8	0	-1e10	1	0.0299	0	0.000456	0	1.44	0	7.9933	0	8.0669	0	2268	0	1958	0	438.6	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	28.00	0	29.8550	0	34.6129	0	21.490	0	27.844	0	191.24	0	99.8	0	-1e10	1	0.0346	0	0.000463	0	1.46	0	7.9933	0	8.0668	0	2268	0	1958	0	438.8	0	0.47	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	26.00	0	29.8530	0	34.6129	0	21.491	0	25.855	0	191.27	0	99.8	0	0.59	0	0.0281	0	0.000472	0	1.48	0	7.9941	0	8.0676	0	2268	0	1958	0	437.7	0	0.45	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	24.00	0	29.8530	0	34.6129	0	21.491	0	23.866	0	191.27	0	99.8	0	-1e10	1	0.0318	0	0.000472	0	1.48	0	7.9943	0	8.0677	0	2268	0	1958	0	437.6	0	0.47	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	22.00	0	29.8530	0	34.6129	0	21.490	0	21.878	0	191.25	0	99.8	0	0.57	0	0.0309	0	0.000435	0	1.38	0	7.9943	0	8.0677	0	2268	0	1957	0	437.6	0	0.48	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	20.00	0	29.8520	0	34.6129	0	21.491	0	19.889	0	191.33	0	99.8	0	-1e10	1	0.0290	0	0.000576	0	1.75	0	7.9946	0	8.0678	0	2268	0	1957	0	437.5	0	0.45	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	18.00	0	29.8520	0	34.6129	0	21.490	0	17.900	0	191.33	0	99.8	0	-1e10	1	0.0309	0	0.000502	0	1.56	0	7.9948	0	8.0680	0	2268	0	1957	0	437.2	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	16.00	0	29.8520	0	34.6129	0	21.490	0	15.911	0	191.30	0	99.8	0	0.35	0	0.0309	0	0.000463	0	1.46	0	7.9948	0	8.0679	0	2268	0	1957	0	437.3	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	14.00	0	29.8520	0	34.6129	0	21.490	0	13.922	0	191.27	0	99.8	0	-1e10	1	0.0449	0	0.000530	0	1.63	0	7.9951	0	8.0682	0	2268	0	1957	0	437.0	0	0.46	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	12.00	0	29.8500	0	34.6129	0	21.491	0	11.934	0	191.35	0	99.8	0	0.57	0	0.0318	0	0.000465	0	1.46	0	7.9957	0	8.0687	0	2268	0	1957	0	436.3	0	0.45	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	10.00	0	29.8490	0	34.6129	0	21.491	0	9.945	0	191.33	0	99.8	0	-1e10	1	0.0299	0	0.000467	0	1.47	0	7.9962	0	8.0691	0	2268	0	1957	0	435.8	0	0.47	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	8.00	0	29.8490	0	34.6129	0	21.491	0	7.956	0	191.34	0	99.8	0	0.55	0	0.0281	0	0.000470	0	1.47	0	7.9966	0	8.0694	0	2268	0	1956	0	435.4	0	0.47	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	5.90	0	29.8490	0	34.6129	0	21.490	0	5.867	0	191.31	0	99.8	0	-1e10	1	0.0281	0	0.000490	0	1.53	0	7.9963	0	8.0691	0	2268	0	1956	0	435.8	0	0.48	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	3.90	0	29.8480	0	34.6129	0	21.491	0	3.878	0	191.23	0	99.8	0	-1e10	1	0.0309	0	0.000493	0	1.53	0	7.9969	0	8.0695	0	2268	0	1956	0	435.3	0	0.47	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0	2.10	0	29.8490	0	34.6129	0	21.490	0	2.088	0	191.38	0	99.9	0	-1e10	1	0.0281	0	0.000488	0	1.52	0	7.9978	0	8.0704	0	2268	0	1956	0	434.3	0	0.45	1
2903464	73	C	07/10/2025	22:22	79.743	3.298	0	0																																		
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1999.10	0	2.7358	0	34.7819	0	27.748	0	1978.628	0	84.20	8	25.9	8	36.01	0	0.0075	0	0.000167	0	0.69	0	7.7951	0	7.5557	4	2412	4	2329	4	599.2	4	1.16	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1949.70	0	2.8650	0	34.7879	0	27.741	0	1929.957	0	117.71	0	36.3	0	35.92	0	0.0066	0	0.000167	0	0.69	0	7.7924	0	7.5533	0	2411	0	2328	0	606.8	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1898.70	0	2.9471	0	34.7909	0	27.736	0	1879.699	0	115.61	0	35.7	0	35.93	0	0.0066	0	0.000177	0	0.71	0	7.7912	0	7.5514	0	2410	0	2328	0	612.2	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1849.00	0	3.0620	0	34.7969	0	27.730	0	1830.710	0	112.78	0	35.0	0	36.24	0	0.0066	0	0.000175	0	0.71	0	7.7882	0	7.5485	0	2409	0	2328	0	620.4	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1798.80	0	3.1809	0	34.8019	0	27.723	0	1781.217	0	109.64	0	34.1	0	36.36	0	0.0066	0	0.000200	0	0.77	0	7.7829	0	7.5436	0	2407	0	2328	0	632.3	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1749.30	0	3.3438	0	34.8089	0	27.713	0	1732.403	0	106.14	0	33.1	0	36.30	0	0.0056	0	0.000175	0	0.71	0	7.7792	0	7.5407	0	2405	0	2327	0	641.7	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1699.40	0	3.5247	0	34.8169	0	27.702	0	1683.182	0	102.53	0	32.2	0	36.47	0	0.0075	0	0.000173	0	0.70	0	7.7745	0	7.5371	0	2402	0	2325	0	652.9	0	1.16	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1649.20	0	3.6916	0	34.8239	0	27.691	0	1633.655	0	99.00	0	31.2	0	36.51	0	0.0075	0	0.000181	0	0.72	0	7.7690	0	7.5326	0	2399	0	2324	0	665.7	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1599.30	0	3.8614	0	34.8309	0	27.679	0	1584.412	0	95.33	0	30.1	0	36.56	0	0.0122	0	0.000183	0	0.73	0	7.7638	0	7.5284	0	2397	0	2323	0	678.2	0	1.19	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1549.70	0	4.0959	0	34.8409	0	27.663	0	1535.453	0	90.86	0	28.9	0	36.78	0	0.0094	0	0.000177	0	0.71	0	7.7573	0	7.5239	0	2395	0	2323	0	693.4	0	1.18	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1499.50	0	4.2113	0	34.8449	0	27.654	0	1485.891	0	88.15	0	28.1	0	36.46	0	0.0084	0	0.000182	0	0.73	0	7.7548	0	7.5214	0	2394	0	2323	0	702.1	0	1.16	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1450.10	0	4.3674	0	34.8529	0	27.643	0	1437.107	0	85.42	0	27.3	0	36.71	0	0.0066	0	0.000177	0	0.71	0	7.7498	0	7.5173	0	2392	0	2323	0	714.8	0	1.18	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1399.50	0	4.6280	0	34.8669	0	27.626	0	1387.127	0	80.03	0	25.8	0	36.89	0	0.0075	0	0.000185	0	0.73	0	7.7418	0	7.5117	0	2390	0	2323	0	733.9	0	1.18	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1349.50	0	4.8628	0	34.8759	0	27.606	0	1337.728	0	74.49	0	24.1	0	37.19	0	0.0103	0	0.000190	0	0.75	0	7.7309	0	7.5033	0	2388	0	2324	0	758.5	0	1.18	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1299.60	0	5.1556	0	34.8859	0	27.580	0	1288.415	0	68.86	0	22.5	0	37.32	0	0.0122	0	0.000188	0	0.74	0	7.7234	0	7.4986	0	2385	0	2322	0	777.6	0	1.20	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1249.20	0	5.4755	0	34.8989	0	27.552	0	1238.597	0	63.93	0	21.0	0	37.24	0	0.0131	0	0.000203	0	0.78	0	7.7143	0	7.4929	0	2382	0	2321	0	800.1	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1199.70	0	5.6607	0	34.9059	0	27.535	0	1189.657	0	61.00	0	20.1	0	37.20	0	0.0103	0	0.000201	0	0.77	0	7.7109	0	7.4904	0	2380	0	2320	0	811.6	0	1.18	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1149.00	0	5.8626	0	34.9109	0	27.513	0	1139.519	0	57.37	0	19.0	0	37.11	0	0.0112	0	0.000194	0	0.76	0	7.7087	0	7.4893	0	2377	0	2318	0	820.7	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1099.50	0	6.0504	0	34.9199	0	27.496	0	1090.556	0	56.69	0	18.9	0	37.25	0	0.0094	0	0.000187	0	0.74	0	7.7070	0	7.4885	0	2376	0	2316	0	829.0	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	1049.50	0	6.3717	0	34.9319	0	27.464	0	1041.087	0	53.94	0	18.1	0	37.16	0	0.0140	0	0.000183	0	0.73	0	7.7006	0	7.4851	0	2372	0	2314	0	847.3	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	999.30	0	6.5762	0	34.9449	0	27.447	0	991.408	0	50.10	0	16.9	0	37.26	0	0.0084	0	0.000191	0	0.75	0	7.6969	0	7.4826	0	2370	0	2313	0	860.0	0	1.17	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	979.70	0	6.6790	0	-1e10	8	27.433	8	972.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6918	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	978.00	0	6.6860	0	34.9469	0	27.433	0	970.325	0	48.64	0	16.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6923	0	7.4797	0	2369	0	2316	0	873.3	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	976.00	0	6.6950	0	34.9469	0	27.432	0	968.346	0	48.56	0	16.4	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6914	0	7.4790	0	2369	0	2316	0	875.3	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	974.00	0	6.7030	0	34.9479	0	27.432	0	966.366	0	48.45	0	16.4	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6912	0	7.4788	0	2369	0	2316	0	876.1	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	972.00	0	6.7110	0	34.9479	0	27.431	0	964.386	0	48.37	0	16.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6909	0	7.4785	0	2369	0	2316	0	876.9	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	970.00	0	6.7250	0	34.9489	0	27.430	0	962.406	0	48.20	0	16.3	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.6906	0	7.4784	0	2368	0	2316	0	877.7	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	968.00	0	6.7450	0	34.9499	0	27.428	0	960.427	0	47.97	0	16.2	0	-1e10	1	0.0112	0	0.000873	0	2.52	0	7.6901	0	7.4782	0	2368	0	2316	0	878.9	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	966.00	0	6.7590	0	34.9499	0	27.426	0	958.447	0	47.75	0	16.2	0	-1e10	1	0.0112	0	0.000179	0	0.72	0	7.6901	0	7.4782	0	2368	0	2316	0	879.3	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	964.00	0	6.7690	0	34.9509	0	27.425	0	956.467	0	47.54	0	16.1	0	-1e10	1	0.0112	0	0.000191	0	0.75	0	7.6899	0	7.4782	0	2368	0	2316	0	879.8	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	962.00	0	6.7780	0	34.9519	0	27.425	0	954.487	0	47.33	0	16.0	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6902	0	7.4784	0	2368	0	2316	0	879.5	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	960.00	0	6.7890	0	34.9519	0	27.423	0	952.507	0	47.08	0	16.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6896	0	7.4780	0	2368	0	2316	0	881.0	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	958.00	0	6.8130	0	34.9529	0	27.421	0	950.528	0	46.79	0	15.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6886	0	7.4773	0	2368	0	2316	0	883.3	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	956.10	0	6.8470	0	34.9549	0	27.418	0	948.647	0	46.37	0	15.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6874	0	7.4766	0	2367	0	2316	0	886.3	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	954.00	0	6.8730	0	34.9559	0	27.415	0	946.568	0	45.90	0	15.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6861	0	7.4757	0	2367	0	2316	0	889.3	0	1.16	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	952.00	0	6.8840	0	34.9569	0	27.414	0	944.588	0	45.39	0	15.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6844	0	7.4743	0	2367	0	2316	0	893.2	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	950.00	0	6.8940	0	34.9569	0	27.413	0	942.608	0	44.78	0	15.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6824	0	7.4725	0	2367	0	2317	0	898.0	0	1.16	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	948.00	0	6.9110	0	34.9559	0	27.410	0	940.628	0	43.95	0	14.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6797	0	7.4702	0	2367	0	2317	0	904.1	0	1.16	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	946.00	0	6.9180	0	34.9569	0	27.409	0	938.648	0	42.96	0	14.6	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6784	0	7.4691	0	2367	0	2318	0	907.3	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	944.00	0	6.9220	0	34.9559	0	27.408	0	936.668	0	42.21	0	14.4	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6775	0	7.4683	0	2367	0	2318	0	909.4	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	942.00	0	6.9300	0	34.9569	0	27.408	0	934.688	0	41.69	0	14.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6773	0	7.4682	0	2367	0	2318	0	910.1	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	940.00	0	6.9420	0	34.9579	0	27.407	0	932.708	0	41.37	0	14.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6771	0	7.4680	0	2367	0	2318	0	911.0	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	938.00	0	6.9560	0	34.9579	0	27.405	0	930.728	0	41.16	0	14.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6771	0	7.4681	0	2367	0	2318	0	911.2	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	936.00	0	6.9680	0	34.9589	0	27.404	0	928.748	0	41.03	0	14.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6767	0	7.4679	0	2367	0	2318	0	912.3	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	934.00	0	6.9800	0	34.9599	0	27.403	0	926.768	0	40.95	0	13.9	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6767	0	7.4679	0	2367	0	2318	0	912.6	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	932.00	0	6.9970	0	34.9609	0	27.402	0	924.788	0	40.87	0	13.9	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.6772	0	7.4685	0	2366	0	2318	0	911.6	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	930.00	0	7.0040	0	34.9619	0	27.401	0	922.808	0	40.84	0	13.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6769	0	7.4683	0	2366	0	2318	0	912.4	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	928.00	0	7.0170	0	34.9629	0	27.400	0	920.828	0	40.83	0	13.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6771	0	7.4686	0	2366	0	2317	0	912.1	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	926.00	0	7.0460	0	34.9639	0	27.397	0	918.847	0	40.85	0	13.9	0	37.39	0	0.0131	0	0.000191	0	0.75	0	7.6775	0	7.4687	0	2366	0	2313	0	910.2	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	924.00	0	7.0690	0	34.9649	0	27.395	0	916.867	0	40.97	0	14.0	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6783	0	7.4702	0	2366	0	2316	0	909.9	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	922.00	0	7.0850	0	34.9669	0	27.394	0	914.887	0	41.06	0	14.0	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.6790	0	7.4709	0	2365	0	2316	0	908.6	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	920.00	0	7.1050	0	34.9669	0	27.391	0	912.907	0	40.98	0	14.0	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6778	0	7.4701	0	2365	0	2316	0	911.4	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	918.00	0	7.1300	0	34.9689	0	27.389	0	910.927	0	40.65	0	13.9	0	-1e10	1	0.0140	0	0.000196	0	0.76	0	7.6762	0	7.4689	0	2365	0	2316	0	915.3	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	916.00	0	7.1430	0	34.9699	0	27.388	0	908.946	0	40.31	0	13.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6760	0	7.4687	0	2365	0	2316	0	916.1	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	914.00	0	7.1550	0	34.9709	0	27.387	0	906.966	0	40.12	0	13.7	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6765	0	7.4693	0	2365	0	2316	0	915.0	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	912.00	0	7.1820	0	34.9709	0	27.384	0	904.986	0	39.98	0	13.7	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6764	0	7.4695	0	2364	0	2315	0	915.6	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	910.00	0	7.1900	0	34.9719	0	27.383	0	903.005	0	39.84	0	13.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6757	0	7.4688	0	2364	0	2315	0	917.4	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	908.00	0	7.2040	0	34.9719	0	27.381	0	901.025	0	39.67	0	13.6	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6753	0	7.4687	0	2364	0	2315	0	918.4	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	906.00	0	7.2390	0	34.9729	0	27.377	0	899.045	0	39.35	0	13.5	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6736	0	7.4675	0	2364	0	2315	0	922.5	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	904.00	0	7.2540	0	34.9719	0	27.374	0	897.064	0	38.81	0	13.3	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6721	0	7.4662	0	2364	0	2315	0	926.2	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	902.00	0	7.2530	0	34.9709	0	27.373	0	895.084	0	38.32	0	13.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6712	0	7.4653	0	2364	0	2316	0	928.5	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	900.00	0	7.2640	0	34.9699	0	27.371	0	893.104	0	37.61	0	12.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6681	0	7.4626	0	2363	0	2317	0	935.8	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	898.00	0	7.2800	0	34.9719	0	27.370	0	891.123	0	37.13	0	12.7	0	37.52	0	0.0122	0	0.000210	0	0.80	0	7.6689	0	7.4629	0	2363	0	2313	0	932.8	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	896.00	0	7.2830	0	34.9709	0	27.369	0	889.143	0	36.93	0	12.7	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6687	0	7.4633	0	2363	0	2316	0	934.8	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	894.00	0	7.2880	0	34.9709	0	27.368	0	887.162	0	36.63	0	12.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6674	0	7.4621	0	2363	0	2317	0	938.0	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	892.00	0	7.3300	0	34.9739	0	27.365	0	885.182	0	36.39	0	12.5	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6681	0	7.4632	0	2363	0	2316	0	936.7	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	890.00	0	7.3600	0	34.9729	0	27.360	0	883.201	0	36.30	0	12.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6671	0	7.4627	0	2362	0	2316	0	939.1	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	888.00	0	7.4240	0	34.9719	0	27.350	0	881.221	0	35.62	0	12.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6631	0	7.4598	0	2361	0	2316	0	948.7	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	886.00	0	7.4410	0	34.9739	0	27.349	0	879.240	0	35.06	0	12.1	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6631	0	7.4599	0	2361	0	2316	0	948.9	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	884.00	0	7.4670	0	34.9749	0	27.346	0	877.260	0	34.75	0	12.0	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6634	0	7.4604	0	2361	0	2315	0	948.5	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	882.00	0	7.5130	0	34.9789	0	27.343	0	875.279	0	34.55	0	11.9	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.6635	0	7.4611	0	2361	0	2314	0	948.5	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	880.00	0	7.5520	0	34.9819	0	27.339	0	873.299	0	34.53	0	11.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.6644	0	7.4623	0	2360	0	2314	0	946.6	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	878.00	0	7.5770	0	34.9839	0	27.337	0	871.318	0	34.57	0	11.9	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6649	0	7.4630	0	2360	0	2313	0	945.7	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	876.00	0	7.5850	0	34.9849	0	27.337	0	869.337	0	34.63	0	12.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6648	0	7.4629	0	2360	0	2313	0	946.2	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	874.00	0	7.6050	0	34.9859	0	27.335	0	867.357	0	34.53	0	11.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6641	0	7.4625	0	2360	0	2313	0	948.0	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	872.00	0	7.6370	0	34.9879	0	27.332	0	865.376	0	34.28	0	11.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6631	0	7.4619	0	2359	0	2313	0	950.6	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	870.00	0	7.6680	0	34.9889	0	27.328	0	863.395	0	34.02	0	11.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6629	0	7.4621	0	2359	0	2312	0	951.4	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	868.00	0	7.6930	0	34.9899	0	27.325	0	861.415	0	33.78	0	11.7	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6629	0	7.4623	0	2359	0	2312	0	951.6	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	866.00	0	7.7160	0	34.9919	0	27.323	0	859.434	0	33.63	0	11.6	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6627	0	7.4623	0	2359	0	2312	0	952.3	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	864.00	0	7.7250	0	34.9919	0	27.322	0	857.453	0	33.58	0	11.6	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6627	0	7.4624	0	2359	0	2312	0	952.5	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	862.00	0	7.7410	0	34.9929	0	27.320	0	855.473	0	33.58	0	11.6	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6633	0	7.4631	0	2358	0	2311	0	951.2	0	1.15	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	860.00	0	7.7890	0	34.9959	0	27.316	0	853.492	0	33.78	0	11.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6645	0	7.4648	0	2358	0	2310	0	948.6	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	858.00	0	7.8070	0	34.9989	0	27.315	0	851.511	0	34.18	0	11.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6661	0	7.4663	0	2358	0	2309	0	945.2	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	856.00	0	7.8130	0	34.9999	0	27.315	0	849.530	0	34.51	0	12.0	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6671	0	7.4672	0	2357	0	2309	0	943.1	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	854.00	0	7.8210	0	34.9999	0	27.314	0	847.549	0	34.75	0	12.1	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6677	0	7.4678	0	2357	0	2309	0	942.0	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	852.00	0	7.8480	0	34.9959	0	27.307	0	845.568	0	34.53	0	12.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6645	0	7.4652	0	2357	0	2309	0	949.4	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	850.00	0	7.8610	0	34.9919	0	27.302	0	843.588	0	33.38	0	11.6	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6581	0	7.4596	0	2356	0	2311	0	964.6	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	848.00	0	7.8640	0	34.9909	0	27.301	0	841.607	0	32.20	0	11.2	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6561	0	7.4577	0	2357	0	2311	0	969.5	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	846.00	0	7.8660	0	34.9909	0	27.300	0	839.626	0	31.30	0	10.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6557	0	7.4573	0	2357	0	2312	0	970.8	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	844.00	0	7.8710	0	34.9909	0	27.300	0	837.645	0	30.73	0	10.7	0	37.21	0	0.0140	0	0.000223	0	0.83	0	7.6555	0	7.4566	0	2357	0	2309	0	970.3	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	842.00	0	7.8900	0	34.9889	0	27.295	0	835.664	0	30.20	0	10.5	0	-1e10	1	0.0140	0	0.000338	0	1.13	0	7.6531	0	7.4551	0	2356	0	2312	0	977.6	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	840.00	0	7.9080	0	34.9889	0	27.292	0	833.683	0	29.52	0	10.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6511	0	7.4535	0	2356	0	2312	0	982.5	0	1.16	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	838.00	0	7.9250	0	34.9889	0	27.290	0	831.702	0	29.04	0	10.1	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6508	0	7.4533	0	2356	0	2312	0	983.6	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	836.00	0	7.9360	0	34.9899	0	27.289	0	829.721	0	28.66	0	10.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6504	0	7.4531	0	2356	0	2312	0	984.7	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	834.00	0	7.9510	0	34.9909	0	27.288	0	827.740	0	28.20	0	9.8	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6498	0	7.4527	0	2356	0	2312	0	986.4	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	832.00	0	7.9650	0	34.9919	0	27.286	0	825.759	0	28.00	0	9.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6505	0	7.4534	0	2356	0	2312	0	985.1	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	830.00	0	7.9890	0	34.9949	0	27.285	0	823.778	0	28.04	0	9.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6518	0	7.4548	0	2356	0	2311	0	982.1	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	828.00	0	8.0310	0	34.9979	0	27.281	0	821.797	0	28.38	0	9.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6535	0	7.4568	0	2355	0	2310	0	978.2	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	826.00	0	8.0660	0	35.0009	0	27.278	0	819.816	0	28.96	0	10.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6554	0	7.4588	0	2355	0	2309	0	974.0	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	824.00	0	8.0950	0	35.0039	0	27.276	0	817.835	0	29.63	0	10.3	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6571	0	7.4607	0	2354	0	2308	0	970.2	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	822.00	0	8.1170	0	35.0059	0	27.274	0	815.853	0	30.20	0	10.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6577	0	7.4615	0	2354	0	2307	0	968.8	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	820.00	0	8.1460	0	35.0069	0	27.271	0	813.872	0	30.73	0	10.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6592	0	7.4631	0	2353	0	2306	0	965.4	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	818.00	0	8.1590	0	35.0049	0	27.267	0	811.891	0	30.58	0	10.7	0	-1e10	1	0.0140	0	0.000239	0	0.88	0	7.6558	0	7.4602	0	2353	0	2307	0	973.6	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	816.00	0	8.1600	0	35.0009	0	27.264	0	809.910	0	29.99	0	10.5	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6524	0	7.4570	0	2353	0	2308	0	982.1	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	814.00	0	8.1640	0	34.9989	0	27.262	0	807.929	0	28.67	0	10.0	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6485	0	7.4534	0	2353	0	2309	0	991.8	0	1.13	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	812.00	0	8.2160	0	35.0039	0	27.258	0	805.948	0	28.11	0	9.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6507	0	7.4561	0	2352	0	2308	0	986.6	0	1.14	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	810.00	0	8.2570	0	35.0069	0	27.254	0	803.966	0	28.42	0	10.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6540	0	7.4595	0	2352	0	2306	0	979.0	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	808.00	0	8.2740	0	35.0089	0	27.253	0	801.985	0	28.88	0	10.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6549	0	7.4605	0	2352	0	2306	0	976.9	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	806.00	0	8.3230	0	35.0109	0	27.247	0	800.004	0	29.25	0	10.3	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6554	0	7.4615	0	2351	0	2304	0	976.0	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	804.00	0	8.3520	0	35.0129	0	27.244	0	798.022	0	29.63	0	10.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6565	0	7.4628	0	2351	0	2304	0	973.5	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	802.00	0	8.3660	0	35.0149	0	27.244	0	796.041	0	29.97	0	10.5	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6573	0	7.4636	0	2350	0	2303	0	971.9	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	800.00	0	8.3830	0	35.0159	0	27.242	0	794.060	0	30.12	0	10.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6571	0	7.4636	0	2350	0	2303	0	972.5	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	798.00	0	8.4000	0	35.0159	0	27.239	0	792.078	0	30.24	0	10.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6577	0	7.4643	0	2350	0	2302	0	971.2	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	796.00	0	8.4080	0	35.0169	0	27.239	0	790.097	0	30.37	0	10.7	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6577	0	7.4643	0	2350	0	2302	0	971.4	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	794.00	0	8.4200	0	35.0159	0	27.236	0	788.116	0	30.28	0	10.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6560	0	7.4628	0	2350	0	2303	0	975.7	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	792.00	0	8.4440	0	35.0169	0	27.233	0	786.134	0	29.93	0	10.5	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6560	0	7.4631	0	2349	0	2302	0	976.0	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	790.00	0	8.4580	0	35.0189	0	27.232	0	784.153	0	30.21	0	10.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6595	0	7.4663	0	2349	0	2301	0	968.0	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	787.90	0	8.4630	0	35.0209	0	27.233	0	782.072	0	31.07	0	10.9	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6627	0	7.4692	0	2349	0	2300	0	960.6	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	786.00	0	8.4640	0	35.0209	0	27.233	0	780.190	0	31.78	0	11.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6635	0	7.4699	0	2349	0	2299	0	958.7	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	784.00	0	8.4940	0	35.0229	0	27.230	0	778.208	0	32.51	0	11.5	0	36.24	0	0.0122	0	0.000210	0	0.80	0	7.6656	0	7.4716	0	2348	0	2295	0	952.6	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	782.00	0	8.5110	0	35.0239	0	27.228	0	776.227	0	33.21	0	11.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6656	0	7.4723	0	2348	0	2298	0	954.0	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	780.00	0	8.5130	0	35.0249	0	27.228	0	774.245	0	33.56	0	11.8	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6659	0	7.4724	0	2348	0	2298	0	953.7	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	778.00	0	8.5170	0	35.0249	0	27.228	0	772.264	0	33.76	0	11.9	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6657	0	7.4723	0	2348	0	2298	0	954.2	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	776.00	0	8.5280	0	35.0249	0	27.226	0	770.282	0	33.85	0	11.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6658	0	7.4724	0	2348	0	2298	0	954.3	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	774.00	0	8.5320	0	35.0249	0	27.225	0	768.301	0	33.92	0	12.0	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6659	0	7.4725	0	2348	0	2297	0	954.1	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	772.00	0	8.5420	0	35.0259	0	27.225	0	766.319	0	34.03	0	12.0	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6664	0	7.4730	0	2348	0	2297	0	953.3	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	770.00	0	8.5760	0	35.0269	0	27.220	0	764.337	0	33.82	0	11.9	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6639	0	7.4711	0	2347	0	2297	0	959.3	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	768.00	0	8.6080	0	35.0269	0	27.215	0	762.356	0	33.26	0	11.8	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6618	0	7.4695	0	2347	0	2298	0	964.6	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	766.00	0	8.6180	0	35.0269	0	27.214	0	760.374	0	32.69	0	11.6	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6620	0	7.4698	0	2347	0	2297	0	964.3	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	764.00	0	8.6160	0	35.0229	0	27.211	0	758.392	0	31.67	0	11.2	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6542	0	7.4626	0	2347	0	2300	0	983.1	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	762.00	0	8.6420	0	35.0229	0	27.207	0	756.411	0	29.76	0	10.5	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6501	0	7.4592	0	2347	0	2301	0	993.4	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	760.00	0	8.7080	0	35.0249	0	27.198	0	754.429	0	28.78	0	10.2	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6525	0	7.4621	0	2346	0	2299	0	987.9	0	1.12	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	758.00	0	8.7180	0	35.0269	0	27.198	0	752.447	0	28.79	0	10.2	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6534	0	7.4630	0	2346	0	2299	0	986.0	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	756.00	0	8.7230	0	35.0269	0	27.197	0	750.466	0	28.71	0	10.2	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6528	0	7.4624	0	2346	0	2299	0	987.7	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	754.00	0	8.7510	0	35.0299	0	27.195	0	748.484	0	28.91	0	10.2	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6556	0	7.4653	0	2346	0	2298	0	981.2	0	1.11	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	752.00	0	8.7940	0	35.0339	0	27.191	0	746.502	0	29.56	0	10.5	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	7.6594	0	7.4692	0	2345	0	2296	0	972.2	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	750.00	0	8.8260	0	35.0359	0	27.188	0	744.520	0	30.71	0	10.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6616	0	7.4715	0	2345	0	2295	0	967.2	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	748.00	0	8.8540	0	35.0389	0	27.186	0	742.538	0	31.95	0	11.4	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6643	0	7.4742	0	2344	0	2293	0	960.9	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	746.00	0	8.8650	0	35.0399	0	27.185	0	740.557	0	33.07	0	11.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6653	0	7.4753	0	2344	0	2292	0	958.5	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	744.10	0	8.8650	0	35.0409	0	27.185	0	738.674	0	33.70	0	12.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6658	0	7.4756	0	2344	0	2292	0	957.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	742.00	0	8.8650	0	35.0409	0	27.185	0	736.593	0	33.96	0	12.1	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6656	0	7.4754	0	2344	0	2292	0	958.4	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	740.00	0	8.8650	0	35.0399	0	27.185	0	734.611	0	34.09	0	12.1	0	-1e10	1	0.0094	0	0.000206	0	0.79	0	7.6669	0	7.4765	0	2344	0	2292	0	955.4	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	738.00	0	8.8620	0	35.0389	0	27.184	0	732.629	0	34.22	0	12.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6670	0	7.4765	0	2344	0	2292	0	955.3	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	736.00	0	8.8620	0	35.0369	0	27.183	0	730.647	0	34.51	0	12.3	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6681	0	7.4774	0	2343	0	2291	0	953.0	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	733.90	0	8.8710	0	35.0369	0	27.181	0	728.566	0	34.78	0	12.4	0	35.34	0	0.0112	0	0.000222	0	0.83	0	7.6681	0	7.4770	0	2343	0	2288	0	951.7	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	732.00	0	8.8900	0	35.0369	0	27.178	0	726.683	0	34.84	0	12.4	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6675	0	7.4771	0	2343	0	2291	0	954.6	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	730.00	0	8.9100	0	35.0369	0	27.175	0	724.701	0	34.78	0	12.4	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6665	0	7.4764	0	2343	0	2291	0	957.2	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	728.00	0	8.9190	0	35.0379	0	27.174	0	722.719	0	34.74	0	12.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6666	0	7.4765	0	2342	0	2291	0	957.1	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	726.00	0	8.9210	0	35.0379	0	27.174	0	720.737	0	34.71	0	12.4	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.6671	0	7.4769	0	2342	0	2291	0	956.2	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	724.00	0	8.9220	0	35.0379	0	27.174	0	718.755	0	34.69	0	12.3	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6673	0	7.4770	0	2342	0	2291	0	956.0	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	722.00	0	8.9250	0	35.0379	0	27.173	0	716.773	0	34.70	0	12.3	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6675	0	7.4772	0	2342	0	2290	0	955.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	719.90	0	8.9330	0	35.0389	0	27.173	0	714.692	0	34.66	0	12.3	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6675	0	7.4772	0	2342	0	2290	0	956.0	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	718.00	0	8.9390	0	35.0389	0	27.172	0	712.809	0	34.61	0	12.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6672	0	7.4770	0	2342	0	2290	0	956.8	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	716.00	0	8.9400	0	35.0389	0	27.172	0	710.827	0	34.59	0	12.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6666	0	7.4764	0	2342	0	2291	0	958.4	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	714.00	0	8.9440	0	35.0389	0	27.171	0	708.844	0	34.57	0	12.3	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6666	0	7.4763	0	2342	0	2291	0	958.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	712.00	0	8.9470	0	35.0389	0	27.170	0	706.862	0	34.51	0	12.3	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6667	0	7.4764	0	2342	0	2291	0	958.7	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	710.00	0	8.9540	0	35.0389	0	27.169	0	704.880	0	34.41	0	12.3	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6664	0	7.4761	0	2342	0	2291	0	959.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	708.00	0	8.9740	0	35.0399	0	27.167	0	702.898	0	34.15	0	12.2	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.6646	0	7.4747	0	2342	0	2291	0	964.0	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	706.00	0	8.9980	0	35.0399	0	27.163	0	700.916	0	33.69	0	12.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6640	0	7.4744	0	2342	0	2291	0	965.7	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	704.00	0	9.0180	0	35.0389	0	27.159	0	698.933	0	33.73	0	12.0	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6673	0	7.4776	0	2341	0	2289	0	958.0	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	702.00	0	9.0460	0	35.0399	0	27.155	0	696.951	0	34.08	0	12.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6669	0	7.4774	0	2341	0	2289	0	959.3	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	700.00	0	9.0550	0	35.0409	0	27.154	0	694.969	0	34.12	0	12.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6662	0	7.4768	0	2341	0	2289	0	961.2	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	698.00	0	9.0620	0	35.0409	0	27.153	0	692.986	0	33.93	0	12.1	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6645	0	7.4753	0	2341	0	2289	0	965.3	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	696.00	0	9.0690	0	35.0409	0	27.152	0	691.004	0	33.82	0	12.1	0	35.55	0	0.0103	0	0.000252	0	0.91	0	7.6661	0	7.4764	0	2341	0	2286	0	960.3	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	694.00	0	9.0810	0	35.0409	0	27.150	0	689.022	0	34.39	0	12.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6696	0	7.4801	0	2340	0	2287	0	953.6	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	692.00	0	9.0870	0	35.0409	0	27.149	0	687.039	0	35.17	0	12.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6713	0	7.4817	0	2340	0	2287	0	949.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	690.00	0	9.0900	0	35.0409	0	27.149	0	685.057	0	35.74	0	12.8	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6713	0	7.4817	0	2340	0	2286	0	949.9	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	688.00	0	9.0980	0	35.0409	0	27.147	0	683.075	0	36.15	0	12.9	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.6718	0	7.4821	0	2340	0	2286	0	948.9	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	686.00	0	9.1100	0	35.0419	0	27.146	0	681.092	0	36.45	0	13.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6721	0	7.4824	0	2340	0	2286	0	948.5	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	684.00	0	9.1140	0	35.0419	0	27.145	0	679.110	0	36.67	0	13.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6722	0	7.4825	0	2340	0	2286	0	948.5	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	682.00	0	9.1150	0	35.0419	0	27.145	0	677.127	0	36.83	0	13.2	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6723	0	7.4826	0	2339	0	2286	0	948.4	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	680.00	0	9.1170	0	35.0419	0	27.145	0	675.145	0	36.92	0	13.2	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6728	0	7.4830	0	2339	0	2286	0	947.4	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	678.00	0	9.1220	0	35.0429	0	27.145	0	673.162	0	36.99	0	13.2	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6733	0	7.4834	0	2339	0	2285	0	946.6	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	676.00	0	9.1280	0	35.0429	0	27.144	0	671.180	0	37.05	0	13.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6731	0	7.4832	0	2339	0	2285	0	947.2	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	674.00	0	9.1360	0	35.0429	0	27.143	0	669.197	0	37.05	0	13.2	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6733	0	7.4834	0	2339	0	2285	0	947.0	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	672.10	0	9.1520	0	35.0439	0	27.141	0	667.314	0	37.17	0	13.3	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6741	0	7.4844	0	2339	0	2285	0	945.2	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	670.00	0	9.1760	0	35.0449	0	27.138	0	665.232	0	37.56	0	13.4	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6748	0	7.4852	0	2339	0	2284	0	943.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	668.00	0	9.1940	0	35.0449	0	27.135	0	663.250	0	37.87	0	13.6	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6753	0	7.4858	0	2338	0	2284	0	942.8	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	666.00	0	9.2040	0	35.0459	0	27.134	0	661.267	0	38.10	0	13.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6751	0	7.4857	0	2338	0	2283	0	943.4	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	664.00	0	9.2140	0	35.0459	0	27.132	0	659.284	0	38.20	0	13.7	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6751	0	7.4858	0	2338	0	2283	0	943.6	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	662.00	0	9.2390	0	35.0469	0	27.129	0	657.302	0	38.21	0	13.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6747	0	7.4857	0	2338	0	2283	0	944.8	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	660.00	0	9.2620	0	35.0439	0	27.123	0	655.319	0	37.45	0	13.4	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6661	0	7.4781	0	2338	0	2285	0	965.1	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	658.00	0	9.2650	0	35.0409	0	27.120	0	653.336	0	34.56	0	12.4	0	-1e10	1	0.0159	0	0.000246	0	0.89	0	7.6540	0	7.4670	0	2338	0	2289	0	994.7	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	656.00	0	9.2730	0	35.0399	0	27.118	0	651.354	0	31.66	0	11.4	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6482	0	7.4617	0	2338	0	2292	0	1009.5	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	654.00	0	9.3100	0	35.0419	0	27.113	0	649.371	0	29.06	0	10.4	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6476	0	7.4616	0	2338	0	2292	0	1011.2	0	1.10	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	652.00	0	9.3280	0	35.0439	0	27.112	0	647.388	0	28.28	0	10.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6521	0	7.4659	0	2338	0	2290	0	1000.5	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	650.00	0	9.3400	0	35.0459	0	27.111	0	645.406	0	28.60	0	10.3	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6567	0	7.4701	0	2338	0	2289	0	989.7	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	648.00	0	9.3460	0	35.0469	0	27.111	0	643.423	0	29.51	0	10.6	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6596	0	7.4728	0	2338	0	2288	0	982.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	646.00	0	9.3510	0	35.0479	0	27.111	0	641.440	0	30.41	0	10.9	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6610	0	7.4741	0	2338	0	2287	0	979.4	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	644.00	0	9.3560	0	35.0479	0	27.110	0	639.457	0	31.15	0	11.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6633	0	7.4761	0	2338	0	2286	0	974.1	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	642.00	0	9.3660	0	35.0499	0	27.110	0	637.474	0	31.92	0	11.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6660	0	7.4786	0	2338	0	2285	0	968.0	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	640.00	0	9.3920	0	35.0519	0	27.107	0	635.491	0	32.83	0	11.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6676	0	7.4803	0	2337	0	2284	0	964.3	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	638.00	0	9.4150	0	35.0549	0	27.106	0	633.509	0	33.39	0	12.0	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6671	0	7.4801	0	2337	0	2284	0	965.8	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	636.00	0	9.4240	0	35.0559	0	27.105	0	631.526	0	33.40	0	12.0	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6645	0	7.4779	0	2337	0	2285	0	972.0	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	634.00	0	9.4340	0	35.0569	0	27.104	0	629.543	0	33.05	0	11.9	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.6623	0	7.4759	0	2337	0	2285	0	977.6	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	632.00	0	9.4500	0	35.0569	0	27.102	0	627.560	0	32.34	0	11.6	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6598	0	7.4737	0	2337	0	2286	0	983.9	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	630.00	0	9.4530	0	35.0569	0	27.101	0	625.577	0	31.62	0	11.4	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6589	0	7.4729	0	2337	0	2286	0	986.4	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	628.00	0	9.4550	0	35.0569	0	27.101	0	623.594	0	31.05	0	11.2	0	35.02	0	0.0150	0	0.000225	0	0.84	0	7.6586	0	7.4721	0	2337	0	2283	0	986.0	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	626.00	0	9.4650	0	35.0579	0	27.100	0	621.611	0	30.61	0	11.0	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.6582	0	7.4723	0	2337	0	2287	0	988.5	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	624.00	0	9.4790	0	35.0579	0	27.098	0	619.628	0	30.13	0	10.9	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6566	0	7.4708	0	2337	0	2287	0	992.8	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	622.00	0	9.5040	0	35.0569	0	27.093	0	617.645	0	29.65	0	10.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6557	0	7.4703	0	2336	0	2287	0	995.1	0	1.08	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	620.00	0	9.5330	0	35.0559	0	27.087	0	615.662	0	29.34	0	10.6	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6561	0	7.4710	0	2336	0	2286	0	994.4	0	1.09	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	618.00	0	9.5380	0	35.0559	0	27.086	0	613.679	0	29.40	0	10.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6564	0	7.4713	0	2336	0	2286	0	993.7	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	616.00	0	9.5470	0	35.0569	0	27.085	0	611.696	0	29.46	0	10.6	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6573	0	7.4722	0	2336	0	2286	0	991.8	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	614.00	0	9.5790	0	35.0579	0	27.081	0	609.713	0	29.80	0	10.8	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6596	0	7.4746	0	2335	0	2284	0	986.4	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	612.00	0	9.5980	0	35.0589	0	27.078	0	607.730	0	30.73	0	11.1	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6630	0	7.4779	0	2335	0	2283	0	978.4	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	610.00	0	9.6080	0	35.0569	0	27.075	0	605.746	0	31.98	0	11.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6681	0	7.4826	0	2335	0	2281	0	966.2	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	608.00	0	9.6090	0	35.0569	0	27.075	0	603.763	0	33.45	0	12.1	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6708	0	7.4849	0	2334	0	2280	0	960.1	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	606.00	0	9.6120	0	35.0569	0	27.074	0	601.780	0	34.76	0	12.6	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6716	0	7.4856	0	2334	0	2279	0	958.3	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	604.00	0	9.6150	0	35.0549	0	27.072	0	599.797	0	35.63	0	12.9	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6736	0	7.4874	0	2334	0	2278	0	953.7	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	602.00	0	9.6320	0	35.0529	0	27.068	0	597.814	0	37.20	0	13.4	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6783	0	7.4919	0	2333	0	2276	0	942.7	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	600.00	0	9.6650	0	35.0559	0	27.065	0	595.830	0	37.97	0	13.7	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.6738	0	7.4882	0	2333	0	2277	0	953.3	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	598.00	0	9.7250	0	35.0609	0	27.059	0	593.847	0	37.49	0	13.6	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6682	0	7.4837	0	2333	0	2278	0	967.1	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	596.00	0	9.7420	0	35.0569	0	27.053	0	591.864	0	36.56	0	13.2	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6716	0	7.4870	0	2332	0	2277	0	959.0	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	594.00	0	9.7400	0	35.0539	0	27.050	0	589.881	0	37.77	0	13.7	0	34.26	0	0.0112	0	0.000281	0	0.98	0	7.6787	0	7.4930	0	2332	0	2271	0	941.1	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	592.00	0	9.7440	0	35.0529	0	27.049	0	587.897	0	39.31	0	14.2	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6806	0	7.4952	0	2331	0	2273	0	938.1	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	590.00	0	9.7500	0	35.0519	0	27.047	0	585.914	0	40.43	0	14.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6813	0	7.4957	0	2331	0	2273	0	936.8	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	588.00	0	9.7560	0	35.0529	0	27.047	0	583.931	0	41.01	0	14.9	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6806	0	7.4951	0	2331	0	2273	0	938.5	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	586.00	0	9.7630	0	35.0539	0	27.046	0	581.947	0	41.18	0	14.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6795	0	7.4942	0	2331	0	2273	0	941.1	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	584.00	0	9.7760	0	35.0549	0	27.045	0	579.964	0	41.02	0	14.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6787	0	7.4935	0	2331	0	2273	0	943.3	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	582.00	0	9.7960	0	35.0569	0	27.043	0	577.981	0	40.81	0	14.8	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6787	0	7.4937	0	2331	0	2273	0	943.7	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	580.00	0	9.8260	0	35.0599	0	27.040	0	575.997	0	40.81	0	14.8	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6795	0	7.4947	0	2331	0	2273	0	942.1	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	578.00	0	9.8590	0	35.0649	0	27.039	0	574.014	0	40.58	0	14.7	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6775	0	7.4933	0	2331	0	2273	0	946.9	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	576.00	0	9.9070	0	35.0729	0	27.037	0	572.030	0	39.81	0	14.5	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6740	0	7.4906	0	2331	0	2274	0	955.6	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	574.00	0	9.9440	0	35.0779	0	27.034	0	570.047	0	38.78	0	14.1	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6719	0	7.4891	0	2331	0	2275	0	961.0	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	572.00	0	10.0160	0	35.0839	0	27.027	0	568.063	0	37.75	0	13.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6684	0	7.4868	0	2330	0	2275	0	969.7	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	570.00	0	10.0620	0	35.0899	0	27.024	0	566.080	0	36.50	0	13.3	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.6657	0	7.4848	0	2330	0	2276	0	976.7	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	568.00	0	10.1140	0	35.0959	0	27.019	0	564.096	0	35.25	0	12.9	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6638	0	7.4837	0	2330	0	2276	0	981.7	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	566.00	0	10.1240	0	35.0969	0	27.018	0	562.113	0	34.68	0	12.7	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6666	0	7.4863	0	2330	0	2275	0	975.1	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	564.00	0	10.1270	0	35.0969	0	27.018	0	560.129	0	34.80	0	12.7	0	-1e10	1	0.0122	0	0.000279	0	0.98	0	7.6684	0	7.4879	0	2330	0	2275	0	971.1	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	562.00	0	10.1280	0	35.0969	0	27.018	0	558.145	0	34.94	0	12.8	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6689	0	7.4883	0	2330	0	2275	0	970.0	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	560.00	0	10.1290	0	35.0959	0	27.017	0	556.162	0	34.95	0	12.8	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.6685	0	7.4879	0	2330	0	2275	0	971.2	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	558.00	0	10.1250	0	35.0899	0	27.013	0	554.178	0	34.93	0	12.8	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6686	0	7.4878	0	2330	0	2274	0	971.2	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	556.00	0	10.1250	0	35.0869	0	27.010	0	552.195	0	34.80	0	12.7	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6666	0	7.4860	0	2330	0	2275	0	976.0	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	554.00	0	10.1340	0	35.0879	0	27.009	0	550.211	0	34.23	0	12.5	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6635	0	7.4832	0	2330	0	2276	0	983.7	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	552.00	0	10.1490	0	35.0889	0	27.008	0	548.227	0	33.22	0	12.1	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6594	0	7.4796	0	2330	0	2277	0	994.0	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	550.00	0	10.1650	0	35.0899	0	27.006	0	546.244	0	31.56	0	11.5	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6543	0	7.4750	0	2330	0	2279	0	1007.1	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	548.00	0	10.1700	0	35.0899	0	27.005	0	544.260	0	30.07	0	11.0	0	-1e10	1	0.0140	0	0.000270	0	0.96	0	7.6540	0	7.4748	0	2330	0	2279	0	1008.0	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	546.00	0	10.1840	0	35.0899	0	27.002	0	542.276	0	29.34	0	10.7	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6547	0	7.4755	0	2330	0	2279	0	1006.6	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	544.00	0	10.1950	0	35.0909	0	27.001	0	540.292	0	28.85	0	10.6	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6533	0	7.4742	0	2330	0	2279	0	1010.5	0	1.07	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	542.00	0	10.1980	0	35.0909	0	27.001	0	538.309	0	28.44	0	10.4	0	-1e10	1	0.0122	0	0.000258	0	0.93	0	7.6529	0	7.4738	0	2330	0	2280	0	1011.8	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	540.00	0	10.2050	0	35.0919	0	27.000	0	536.325	0	28.14	0	10.3	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6533	0	7.4743	0	2330	0	2279	0	1010.8	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	538.00	0	10.2270	0	35.0919	0	26.996	0	534.341	0	27.96	0	10.2	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.6531	0	7.4743	0	2330	0	2279	0	1011.6	0	1.06	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	536.00	0	10.2650	0	35.0909	0	26.989	0	532.357	0	28.07	0	10.3	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6544	0	7.4759	0	2330	0	2278	0	1008.5	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	534.00	0	10.2860	0	35.0919	0	26.986	0	530.373	0	28.21	0	10.3	0	34.26	0	0.0122	0	0.000259	0	0.93	0	7.6525	0	7.4739	0	2329	0	2275	0	1012.3	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	532.00	0	10.3320	0	35.0949	0	26.980	0	528.389	0	28.00	0	10.3	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6517	0	7.4741	0	2329	0	2278	0	1016.0	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	530.00	0	10.3710	0	35.0949	0	26.973	0	526.405	0	28.11	0	10.3	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6541	0	7.4768	0	2329	0	2277	0	1010.0	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	528.00	0	10.3790	0	35.0939	0	26.971	0	524.422	0	29.00	0	10.7	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6570	0	7.4794	0	2328	0	2276	0	1003.2	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	526.00	0	10.4420	0	35.0979	0	26.963	0	522.438	0	30.11	0	11.1	0	-1e10	1	0.0140	0	0.000266	0	0.94	0	7.6616	0	7.4845	0	2328	0	2273	0	991.9	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	524.00	0	10.4810	0	35.0999	0	26.958	0	520.454	0	31.40	0	11.6	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6628	0	7.4860	0	2327	0	2272	0	989.2	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	522.00	0	10.4850	0	35.0989	0	26.957	0	518.470	0	31.93	0	11.8	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6618	0	7.4850	0	2327	0	2273	0	992.0	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	520.00	0	10.4870	0	35.0989	0	26.956	0	516.486	0	32.11	0	11.8	0	-1e10	1	0.0122	0	0.000266	0	0.94	0	7.6615	0	7.4847	0	2327	0	2273	0	993.0	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	518.00	0	10.4980	0	35.0999	0	26.955	0	514.502	0	32.08	0	11.8	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.6600	0	7.4834	0	2327	0	2273	0	996.7	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	516.00	0	10.5400	0	35.0999	0	26.948	0	512.518	0	32.08	0	11.8	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.6612	0	7.4850	0	2327	0	2272	0	993.9	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	514.00	0	10.5680	0	35.1009	0	26.943	0	510.534	0	32.57	0	12.0	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6626	0	7.4865	0	2326	0	2271	0	991.0	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	512.00	0	10.6020	0	35.1029	0	26.939	0	508.550	0	32.82	0	12.1	0	-1e10	1	0.0140	0	0.000280	0	0.98	0	7.6614	0	7.4858	0	2326	0	2271	0	994.1	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	510.00	0	10.6320	0	35.1039	0	26.934	0	506.565	0	32.18	0	11.9	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6561	0	7.4813	0	2326	0	2273	0	1007.4	0	1.05	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	508.00	0	10.6520	0	35.1019	0	26.929	0	504.581	0	30.92	0	11.4	0	-1e10	1	0.0122	0	0.000372	0	1.22	0	7.6544	0	7.4799	0	2326	0	2273	0	1011.9	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	506.00	0	10.6920	0	35.1019	0	26.922	0	502.597	0	30.50	0	11.3	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6568	0	7.4826	0	2325	0	2271	0	1006.0	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	504.00	0	10.7160	0	35.1009	0	26.917	0	500.613	0	30.73	0	11.4	0	-1e10	1	0.0140	0	0.000305	0	1.05	0	7.6583	0	7.4841	0	2325	0	2271	0	1002.8	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	502.00	0	10.7450	0	35.1049	0	26.915	0	498.629	0	31.57	0	11.7	0	-1e10	1	0.0122	0	0.000356	0	1.18	0	7.6622	0	7.4881	0	2325	0	2269	0	993.2	0	1.04	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	500.00	0	10.7590	0	35.1069	0	26.914	0	496.645	0	32.59	0	12.1	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6647	0	7.4904	0	2325	0	2268	0	987.5	0	1.03	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	498.00	0	10.7670	0	35.1079	0	26.913	0	494.661	0	33.59	0	12.4	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6666	0	7.4922	0	2325	0	2267	0	983.1	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	496.00	0	10.7750	0	35.1079	0	26.912	0	492.676	0	34.76	0	12.9	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.6689	0	7.4944	0	2324	0	2266	0	977.6	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	494.00	0	10.7780	0	35.1079	0	26.911	0	490.692	0	35.95	0	13.3	0	-1e10	1	0.0112	0	0.000359	0	1.19	0	7.6714	0	7.4967	0	2324	0	2266	0	971.7	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	492.00	0	10.7790	0	35.1079	0	26.911	0	488.708	0	36.83	0	13.6	0	-1e10	1	0.0122	0	0.000319	0	1.08	0	7.6724	0	7.4976	0	2324	0	2265	0	969.5	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	490.00	0	10.7760	0	35.1059	0	26.910	0	486.724	0	37.83	0	14.0	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.6758	0	7.5006	0	2324	0	2264	0	961.6	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	488.00	0	10.7870	0	35.1069	0	26.909	0	484.739	0	38.71	0	14.3	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6752	0	7.5001	0	2324	0	2264	0	963.2	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	486.00	0	10.8090	0	35.1089	0	26.906	0	482.755	0	38.66	0	14.3	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6722	0	7.4976	0	2324	0	2265	0	970.5	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	484.00	0	10.8190	0	35.1099	0	26.905	0	480.771	0	38.36	0	14.2	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.6725	0	7.4979	0	2324	0	2265	0	970.1	0	1.00	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	482.00	0	10.8200	0	35.1079	0	26.903	0	478.786	0	38.33	0	14.2	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6733	0	7.4986	0	2324	0	2264	0	968.3	0	1.00	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	480.00	0	10.8150	0	35.1059	0	26.903	0	476.802	0	38.58	0	14.3	0	-1e10	1	0.0122	0	0.000421	0	1.35	0	7.6747	0	7.4997	0	2324	0	2264	0	965.2	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	478.00	0	10.8180	0	35.1059	0	26.902	0	474.817	0	38.83	0	14.4	0	32.17	0	0.0112	0	0.000319	0	1.08	0	7.6748	0	7.4993	0	2324	0	2261	0	964.1	0	1.00	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	476.00	0	10.8360	0	35.1059	0	26.899	0	472.833	0	38.89	0	14.4	0	-1e10	1	0.0103	0	0.000354	0	1.17	0	7.6744	0	7.4995	0	2323	0	2264	0	966.5	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	474.00	0	10.8350	0	35.0989	0	26.894	0	470.849	0	39.43	0	14.6	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6774	0	7.5023	0	2323	0	2262	0	959.2	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	472.00	0	10.8680	0	35.1029	0	26.891	0	468.864	0	40.57	0	15.1	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.6784	0	7.5035	0	2323	0	2262	0	957.3	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	470.00	0	10.8960	0	35.1079	0	26.890	0	466.880	0	40.27	0	15.0	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.6754	0	7.5011	0	2323	0	2263	0	964.6	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	468.00	0	10.9070	0	35.1099	0	26.889	0	464.895	0	39.56	0	14.7	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.6739	0	7.4998	0	2323	0	2263	0	968.6	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	466.00	0	10.8920	0	35.1059	0	26.889	0	462.911	0	39.44	0	14.6	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6765	0	7.5019	0	2323	0	2262	0	962.4	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	464.00	0	10.8870	0	35.0989	0	26.884	0	460.926	0	40.11	0	14.9	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	7.6796	0	7.5046	0	2323	0	2261	0	955.2	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	462.00	0	10.8910	0	35.0929	0	26.879	0	458.942	0	41.74	0	15.5	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6833	0	7.5080	0	2322	0	2259	0	946.4	0	1.00	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	460.00	0	10.8900	0	35.0909	0	26.877	0	456.957	0	43.43	0	16.1	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.6853	0	7.5098	0	2322	0	2259	0	941.9	0	1.00	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	458.00	0	10.9160	0	35.0929	0	26.874	0	454.973	0	44.48	0	16.5	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.6847	0	7.5095	0	2322	0	2259	0	943.6	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	456.00	0	10.9720	0	35.0989	0	26.869	0	452.988	0	43.82	0	16.3	0	-1e10	1	0.0112	0	0.000308	0	1.05	0	7.6796	0	7.5055	0	2322	0	2260	0	955.9	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	454.00	0	11.0160	0	35.1009	0	26.862	0	451.003	0	42.47	0	15.8	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.6768	0	7.5033	0	2321	0	2260	0	963.1	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	452.00	0	11.0320	0	35.1029	0	26.861	0	449.019	0	41.67	0	15.5	0	-1e10	1	0.0103	0	0.000320	0	1.08	0	7.6761	0	7.5028	0	2321	0	2261	0	965.0	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	450.00	0	11.0400	0	35.1049	0	26.861	0	447.034	0	40.84	0	15.2	0	31.86	0	0.0112	0	0.000387	0	1.26	0	7.6750	0	7.5015	0	2322	0	2258	0	966.6	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	448.00	0	11.0570	0	35.1079	0	26.860	0	445.049	0	39.96	0	14.9	0	-1e10	1	0.0122	0	0.000394	0	1.28	0	7.6726	0	7.4998	0	2322	0	2262	0	974.0	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	446.00	0	11.0710	0	35.1079	0	26.857	0	443.065	0	39.10	0	14.6	0	-1e10	1	0.0103	0	0.000343	0	1.14	0	7.6717	0	7.4991	0	2322	0	2262	0	976.3	0	1.00	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	444.00	0	11.0750	0	35.1069	0	26.856	0	441.080	0	38.74	0	14.4	0	-1e10	1	0.0103	0	0.000389	0	1.27	0	7.6728	0	7.5001	0	2322	0	2262	0	973.9	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	442.00	0	11.0650	0	35.1029	0	26.855	0	439.095	0	38.65	0	14.4	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.6726	0	7.4997	0	2322	0	2262	0	974.6	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	440.00	0	11.0620	0	35.0999	0	26.853	0	437.110	0	38.45	0	14.3	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6714	0	7.4985	0	2322	0	2262	0	977.7	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	438.00	0	11.0980	0	35.1029	0	26.848	0	435.126	0	38.25	0	14.3	0	-1e10	1	0.0103	0	0.000456	0	1.44	0	7.6723	0	7.4997	0	2322	0	2262	0	975.8	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	436.00	0	11.1070	0	35.1029	0	26.847	0	433.141	0	38.62	0	14.4	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.6753	0	7.5026	0	2322	0	2261	0	968.8	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	434.00	0	11.1120	0	35.1019	0	26.845	0	431.156	0	39.48	0	14.7	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	7.6772	0	7.5043	0	2321	0	2260	0	964.5	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	432.00	0	11.1180	0	35.1019	0	26.844	0	429.171	0	40.00	0	14.9	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.6761	0	7.5033	0	2321	0	2260	0	967.4	0	1.01	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	430.00	0	11.1250	0	35.1009	0	26.842	0	427.186	0	39.70	0	14.8	0	-1e10	1	0.0103	0	0.000408	0	1.31	0	7.6729	0	7.5004	0	2321	0	2261	0	975.2	0	1.02	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	428.00	0	11.1360	0	35.1009	0	26.840	0	425.202	0	39.46	0	14.7	0	-1e10	1	0.0103	0	0.000357	0	1.18	0	7.6735	0	7.5010	0	2321	0	2261	0	974.0	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	426.00	0	11.1270	0	35.0939	0	26.836	0	423.217	0	39.93	0	14.9	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.6816	0	7.5082	0	2321	0	2258	0	954.9	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	424.00	0	11.1120	0	35.0899	0	26.835	0	421.232	0	42.54	0	15.9	0	-1e10	1	0.0103	0	0.000385	0	1.25	0	7.6887	0	7.5145	0	2321	0	2256	0	938.4	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	422.00	0	11.1070	0	35.0879	0	26.835	0	419.247	0	44.77	0	16.7	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.6905	0	7.5160	0	2321	0	2255	0	934.3	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	420.00	0	11.1040	0	35.0869	0	26.834	0	417.262	0	46.20	0	17.2	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.6921	0	7.5174	0	2320	0	2255	0	930.7	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	418.00	0	11.1080	0	35.0869	0	26.834	0	415.277	0	47.09	0	17.6	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.6911	0	7.5165	0	2320	0	2255	0	933.3	0	1.00	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	416.00	0	11.1200	0	35.0899	0	26.834	0	413.292	0	47.29	0	17.6	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.6898	0	7.5154	0	2321	0	2255	0	936.4	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	414.00	0	11.1330	0	35.0909	0	26.832	0	411.307	0	46.87	0	17.5	0	-1e10	1	0.0084	0	0.000331	0	1.12	0	7.6881	0	7.5139	0	2321	0	2256	0	940.7	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	412.00	0	11.1630	0	35.0929	0	26.828	0	409.322	0	46.35	0	17.3	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.6868	0	7.5131	0	2321	0	2256	0	944.0	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	410.00	0	11.1830	0	35.0939	0	26.825	0	407.337	0	45.53	0	17.0	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.6844	0	7.5110	0	2321	0	2257	0	949.9	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	408.00	0	11.1900	0	35.0929	0	26.823	0	405.352	0	45.03	0	16.8	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.6843	0	7.5109	0	2321	0	2257	0	950.5	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	406.00	0	11.2040	0	35.0919	0	26.820	0	403.367	0	44.52	0	16.6	0	-1e10	1	0.0112	0	0.000320	0	1.09	0	7.6825	0	7.5094	0	2321	0	2258	0	955.0	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	404.00	0	11.2120	0	35.0929	0	26.819	0	401.382	0	43.57	0	16.3	0	-1e10	1	0.0122	0	0.000348	0	1.16	0	7.6799	0	7.5070	0	2321	0	2259	0	961.5	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	402.00	0	11.2170	0	35.0929	0	26.818	0	399.397	0	42.73	0	16.0	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.6792	0	7.5063	0	2321	0	2259	0	963.5	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	400.00	0	11.2180	0	35.0929	0	26.818	0	397.411	0	42.33	0	15.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6799	0	7.5069	0	2321	0	2259	0	962.0	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	398.00	0	11.2310	0	35.0909	0	26.814	0	395.426	0	42.22	0	15.8	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6794	0	7.5066	0	2321	0	2259	0	963.4	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	396.00	0	11.2330	0	35.0809	0	26.806	0	393.441	0	42.96	0	16.1	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.6904	0	7.5167	0	2320	0	2255	0	937.5	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	394.00	0	11.2360	0	35.0759	0	26.801	0	391.456	0	46.04	0	17.2	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7011	0	7.5266	0	2320	0	2251	0	912.9	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	392.00	0	11.2250	0	35.0719	0	26.800	0	389.471	0	50.44	0	18.9	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7099	0	7.5345	0	2319	0	2248	0	893.2	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	390.00	0	11.2210	0	35.0699	0	26.799	0	387.486	0	54.00	0	20.2	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7128	0	7.5371	0	2319	0	2246	0	886.9	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	388.00	0	11.2190	0	35.0689	0	26.799	0	385.500	0	56.18	0	21.0	0	29.84	0	0.0075	0	0.000334	0	1.12	0	7.7153	0	7.5390	0	2319	0	2243	0	880.3	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	386.00	0	11.2220	0	35.0679	0	26.797	0	383.515	0	58.11	0	21.7	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7184	0	7.5422	0	2319	0	2244	0	874.8	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	384.00	0	11.2330	0	35.0669	0	26.795	0	381.530	0	59.83	0	22.4	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7198	0	7.5435	0	2318	0	2244	0	872.1	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	382.00	0	11.2490	0	35.0659	0	26.791	0	379.544	0	61.17	0	22.9	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7236	0	7.5473	0	2318	0	2242	0	863.9	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	380.00	0	11.2630	0	35.0579	0	26.782	0	377.559	0	63.72	0	23.8	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7333	0	7.5564	0	2318	0	2238	0	843.3	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	378.00	0	11.2740	0	35.0549	0	26.778	0	375.574	0	67.58	0	25.3	0	-1e10	1	0.0066	0	0.000329	0	1.11	0	7.7409	0	7.5636	0	2317	0	2235	0	827.4	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	376.00	0	11.2950	0	35.0549	0	26.774	0	373.588	0	69.78	0	26.1	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.7416	0	7.5645	0	2317	0	2234	0	826.1	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	374.00	0	11.3280	0	35.0579	0	26.770	0	371.603	0	70.98	0	26.6	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7393	0	7.5626	0	2317	0	2235	0	831.2	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	372.00	0	11.3410	0	35.0599	0	26.769	0	369.618	0	70.84	0	26.6	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7368	0	7.5604	0	2317	0	2236	0	836.7	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	370.00	0	11.3510	0	35.0619	0	26.769	0	367.632	0	70.36	0	26.4	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7343	0	7.5582	0	2317	0	2237	0	842.2	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	368.00	0	11.3690	0	35.0639	0	26.767	0	365.647	0	69.66	0	26.1	0	-1e10	1	0.0056	0	0.000339	0	1.13	0	7.7323	0	7.5565	0	2317	0	2237	0	846.7	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	366.00	0	11.4090	0	35.0689	0	26.763	0	363.661	0	68.19	0	25.6	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7275	0	7.5525	0	2317	0	2239	0	857.2	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	364.00	0	11.4470	0	35.0729	0	26.759	0	361.676	0	65.90	0	24.8	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.7214	0	7.5472	0	2317	0	2241	0	870.7	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	362.00	0	11.4530	0	35.0729	0	26.758	0	359.690	0	64.03	0	24.1	0	-1e10	1	0.0103	0	0.000413	0	1.33	0	7.7219	0	7.5477	0	2317	0	2241	0	869.9	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	360.00	0	11.4670	0	35.0739	0	26.756	0	357.705	0	63.39	0	23.8	0	-1e10	1	0.0066	0	0.000343	0	1.15	0	7.7210	0	7.5470	0	2317	0	2241	0	872.2	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	358.00	0	11.4780	0	35.0739	0	26.754	0	355.719	0	62.61	0	23.5	0	29.08	0	0.0056	0	0.000364	0	1.20	0	7.7211	0	7.5468	0	2317	0	2239	0	871.1	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	356.00	0	11.4900	0	35.0759	0	26.754	0	353.734	0	62.15	0	23.4	0	-1e10	1	0.0066	0	0.000357	0	1.18	0	7.7204	0	7.5466	0	2318	0	2242	0	874.0	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	354.00	0	11.5080	0	35.0789	0	26.753	0	351.748	0	61.11	0	23.0	0	-1e10	1	0.0066	0	0.000406	0	1.31	0	7.7150	0	7.5417	0	2318	0	2243	0	886.1	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	352.00	0	11.5310	0	35.0809	0	26.750	0	349.763	0	59.40	0	22.4	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7119	0	7.5391	0	2318	0	2244	0	893.3	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	350.00	0	11.5710	0	35.0819	0	26.743	0	347.777	0	59.46	0	22.4	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.7215	0	7.5485	0	2318	0	2241	0	872.5	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	348.00	0	11.6160	0	35.0839	0	26.736	0	345.791	0	60.03	0	22.6	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7179	0	7.5457	0	2318	0	2242	0	880.5	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	346.00	0	11.6290	0	35.0799	0	26.731	0	343.806	0	61.30	0	23.1	0	-1e10	1	0.0047	0	0.000390	0	1.27	0	7.7299	0	7.5569	0	2317	0	2238	0	854.9	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	344.00	0	11.6350	0	35.0759	0	26.726	0	341.820	0	64.29	0	24.2	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.7396	0	7.5660	0	2317	0	2234	0	834.4	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	342.00	0	11.6640	0	35.0779	0	26.722	0	339.834	0	66.98	0	25.3	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7370	0	7.5639	0	2317	0	2234	0	840.0	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	340.00	0	11.6700	0	35.0779	0	26.721	0	337.849	0	68.37	0	25.8	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7391	0	7.5659	0	2317	0	2234	0	835.8	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	338.00	0	11.6980	0	35.0809	0	26.718	0	335.863	0	69.33	0	26.2	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7372	0	7.5644	0	2317	0	2234	0	840.2	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	336.00	0	11.7540	0	35.0849	0	26.711	0	333.877	0	68.06	0	25.7	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7293	0	7.5578	0	2317	0	2237	0	857.1	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	334.00	0	11.7850	0	35.0859	0	26.706	0	331.891	0	65.97	0	25.0	0	-1e10	1	0.0066	0	0.000427	0	1.36	0	7.7237	0	7.5529	0	2317	0	2238	0	869.5	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	332.00	0	11.8040	0	35.0869	0	26.703	0	329.906	0	63.95	0	24.2	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.7201	0	7.5496	0	2317	0	2240	0	877.9	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	330.00	0	11.8180	0	35.0879	0	26.701	0	327.920	0	62.61	0	23.7	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7200	0	7.5497	0	2317	0	2240	0	878.3	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	328.00	0	11.8440	0	35.0899	0	26.697	0	325.934	0	61.33	0	23.2	0	28.71	0	0.0056	0	0.000335	0	1.12	0	7.7150	0	7.5449	0	2317	0	2239	0	888.6	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	326.00	0	11.8470	0	35.0899	0	26.697	0	323.948	0	59.47	0	22.5	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7117	0	7.5422	0	2317	0	2243	0	897.2	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	324.00	0	11.8480	0	35.0909	0	26.697	0	321.962	0	58.15	0	22.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7121	0	7.5425	0	2318	0	2243	0	896.7	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	322.00	0	11.8590	0	35.0909	0	26.695	0	319.976	0	57.18	0	21.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.7113	0	7.5419	0	2318	0	2243	0	898.6	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	320.00	0	11.8880	0	35.0929	0	26.691	0	317.990	0	56.39	0	21.4	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7103	0	7.5412	0	2318	0	2243	0	901.3	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	318.00	0	11.9120	0	35.0939	0	26.687	0	316.005	0	55.82	0	21.2	0	-1e10	1	0.0066	0	0.000404	0	1.30	0	7.7104	0	7.5415	0	2318	0	2243	0	901.4	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	316.00	0	11.9190	0	35.0939	0	26.686	0	314.019	0	55.76	0	21.2	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7130	0	7.5440	0	2318	0	2243	0	895.8	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	314.00	0	11.9270	0	35.0939	0	26.684	0	312.033	0	56.38	0	21.4	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.7152	0	7.5461	0	2318	0	2242	0	891.0	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	312.00	0	11.9350	0	35.0939	0	26.683	0	310.047	0	57.26	0	21.7	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7177	0	7.5484	0	2318	0	2241	0	885.8	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	310.00	0	11.9440	0	35.0959	0	26.683	0	308.061	0	57.91	0	22.0	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7170	0	7.5479	0	2318	0	2241	0	887.5	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	308.00	0	11.9540	0	35.0959	0	26.681	0	306.075	0	57.92	0	22.0	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.7157	0	7.5467	0	2318	0	2242	0	890.7	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	306.00	0	11.9610	0	35.0959	0	26.679	0	304.089	0	57.86	0	22.0	0	-1e10	1	0.0066	0	0.000328	0	1.11	0	7.7173	0	7.5482	0	2318	0	2241	0	887.4	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	304.00	0	11.9580	0	35.0919	0	26.677	0	302.103	0	59.15	0	22.5	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.7279	0	7.5580	0	2318	0	2237	0	864.3	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	302.00	0	11.9600	0	35.0889	0	26.674	0	300.117	0	64.07	0	24.3	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7431	0	7.5722	0	2317	0	2232	0	832.1	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	300.00	0	11.9610	0	35.0869	0	26.672	0	298.130	0	67.38	0	25.6	0	-1e10	1	0.0056	0	0.000330	0	1.11	0	7.7440	0	7.5730	0	2317	0	2231	0	830.2	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	298.00	0	11.9640	0	35.0849	0	26.670	0	296.144	0	69.20	0	26.3	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7419	0	7.5710	0	2317	0	2232	0	834.7	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	296.00	0	11.9870	0	35.0869	0	26.667	0	294.158	0	69.51	0	26.4	0	26.97	0	0.0056	0	0.000316	0	1.08	0	7.7398	0	7.5690	0	2317	0	2230	0	838.4	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	294.00	0	12.0290	0	35.0899	0	26.661	0	292.172	0	69.18	0	26.3	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.7381	0	7.5682	0	2317	0	2233	0	843.3	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	292.00	0	12.0650	0	35.0939	0	26.658	0	290.186	0	68.43	0	26.0	0	-1e10	1	0.0038	0	0.000323	0	1.09	0	7.7349	0	7.5656	0	2317	0	2234	0	850.4	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	290.00	0	12.0770	0	35.0949	0	26.656	0	288.200	0	67.99	0	25.9	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.7357	0	7.5664	0	2317	0	2234	0	849.0	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	288.00	0	12.0850	0	35.0949	0	26.654	0	286.214	0	67.74	0	25.8	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7364	0	7.5671	0	2317	0	2233	0	847.8	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	286.00	0	12.0970	0	35.0959	0	26.653	0	284.227	0	67.52	0	25.7	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.7358	0	7.5666	0	2317	0	2234	0	849.2	0	0.91	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	284.00	0	12.1540	0	35.0989	0	26.644	0	282.241	0	67.04	0	25.6	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7309	0	7.5627	0	2317	0	2235	0	860.2	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	282.00	0	12.2370	0	35.1009	0	26.630	0	280.255	0	64.30	0	24.6	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7264	0	7.5596	0	2317	0	2236	0	870.4	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	280.00	0	12.2730	0	35.1029	0	26.624	0	278.269	0	64.16	0	24.5	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7328	0	7.5660	0	2317	0	2234	0	856.7	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	278.00	0	12.2950	0	35.1029	0	26.620	0	276.282	0	65.02	0	24.9	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7352	0	7.5685	0	2317	0	2233	0	851.8	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	276.00	0	12.3040	0	35.1029	0	26.618	0	274.296	0	66.19	0	25.3	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.7385	0	7.5717	0	2317	0	2232	0	845.0	0	0.91	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	274.00	0	12.3330	0	35.1059	0	26.615	0	272.310	0	66.81	0	25.6	0	-1e10	1	0.0038	0	0.000307	0	1.05	0	7.7363	0	7.5699	0	2317	0	2232	0	849.9	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	272.00	0	12.3810	0	35.1129	0	26.611	0	270.323	0	63.30	0	24.3	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7175	0	7.5528	0	2317	0	2239	0	891.5	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	270.00	0	12.4700	0	35.1189	0	26.598	0	268.337	0	54.74	0	21.0	0	28.85	0	0.0066	0	0.000317	0	1.08	0	7.6904	0	7.5283	0	2318	0	2245	0	953.2	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	268.00	0	12.5030	0	35.1169	0	26.590	0	266.350	0	49.67	0	19.1	0	-1e10	1	0.0075	0	0.000550	0	1.68	0	7.6949	0	7.5332	0	2318	0	2246	0	944.1	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	266.00	0	12.5170	0	35.1159	0	26.587	0	264.364	0	48.87	0	18.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7012	0	7.5392	0	2318	0	2244	0	929.8	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	264.00	0	12.5350	0	35.1169	0	26.584	0	262.378	0	48.49	0	18.6	0	-1e10	1	0.0066	0	0.000308	0	1.05	0	7.6997	0	7.5379	0	2318	0	2245	0	933.6	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	262.00	0	12.5580	0	35.1169	0	26.579	0	260.391	0	47.88	0	18.4	0	-1e10	1	0.0056	0	0.000305	0	1.05	0	7.6992	0	7.5377	0	2318	0	2245	0	935.0	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	260.00	0	12.5670	0	35.1169	0	26.577	0	258.405	0	47.44	0	18.2	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.6989	0	7.5375	0	2318	0	2245	0	935.8	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	258.00	0	12.5760	0	35.1169	0	26.576	0	256.418	0	47.11	0	18.1	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6987	0	7.5374	0	2318	0	2245	0	936.6	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	256.00	0	12.6220	0	35.1139	0	26.564	0	254.432	0	46.52	0	17.9	0	-1e10	1	0.0094	0	0.000442	0	1.40	0	7.6963	0	7.5357	0	2318	0	2245	0	942.5	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	254.00	0	12.6500	0	35.1069	0	26.553	0	252.445	0	45.83	0	17.7	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.6950	0	7.5348	0	2317	0	2245	0	945.7	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	252.00	0	12.6740	0	35.1059	0	26.548	0	250.459	0	45.04	0	17.4	0	-1e10	1	0.0084	0	0.000458	0	1.44	0	7.6931	0	7.5332	0	2317	0	2246	0	950.6	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	250.00	0	12.7410	0	35.1049	0	26.533	0	248.472	0	43.79	0	16.9	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6903	0	7.5314	0	2317	0	2246	0	957.6	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	248.00	0	12.7770	0	35.1069	0	26.528	0	246.485	0	42.78	0	16.5	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.6900	0	7.5316	0	2317	0	2246	0	958.7	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	246.00	0	12.8270	0	35.1079	0	26.519	0	244.499	0	42.42	0	16.4	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.6914	0	7.5335	0	2317	0	2246	0	955.8	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	244.00	0	12.8400	0	35.1089	0	26.517	0	242.512	0	42.63	0	16.5	0	28.95	0	0.0056	0	0.000280	0	0.98	0	7.6931	0	7.5349	0	2317	0	2242	0	950.8	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	242.00	0	12.8840	0	35.1069	0	26.506	0	240.526	0	42.91	0	16.6	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.6937	0	7.5362	0	2317	0	2245	0	950.9	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	240.00	0	12.9510	0	35.1069	0	26.493	0	238.539	0	42.89	0	16.6	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.6933	0	7.5367	0	2317	0	2244	0	952.3	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	238.00	0	12.9670	0	35.1079	0	26.490	0	236.552	0	42.75	0	16.6	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6932	0	7.5368	0	2317	0	2244	0	952.7	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	236.00	0	12.9970	0	35.1089	0	26.485	0	234.566	0	42.73	0	16.6	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.6935	0	7.5373	0	2317	0	2244	0	952.4	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	234.00	0	13.0170	0	35.1099	0	26.482	0	232.579	0	42.77	0	16.6	0	-1e10	1	0.0056	0	0.000297	0	1.02	0	7.6937	0	7.5378	0	2317	0	2244	0	952.1	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	232.00	0	13.0220	0	35.1109	0	26.482	0	230.592	0	42.87	0	16.6	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.6945	0	7.5384	0	2317	0	2244	0	950.6	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	230.00	0	13.0260	0	35.1109	0	26.481	0	228.605	0	42.97	0	16.7	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.6946	0	7.5386	0	2317	0	2244	0	950.5	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	228.00	0	13.0340	0	35.1089	0	26.478	0	226.619	0	42.69	0	16.6	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.6930	0	7.5371	0	2317	0	2244	0	954.5	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	226.00	0	13.0580	0	35.1069	0	26.471	0	224.632	0	41.91	0	16.3	0	-1e10	1	0.0056	0	0.000311	0	1.06	0	7.6897	0	7.5342	0	2317	0	2245	0	962.8	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	224.00	0	13.0900	0	35.1029	0	26.461	0	222.645	0	40.33	0	15.7	0	-1e10	1	0.0066	0	0.000281	0	0.98	0	7.6847	0	7.5299	0	2317	0	2246	0	975.1	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	222.00	0	13.1140	0	35.0959	0	26.451	0	220.658	0	38.44	0	14.9	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.6785	0	7.5244	0	2316	0	2248	0	990.3	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	220.00	0	13.1270	0	35.0909	0	26.445	0	218.671	0	35.41	0	13.8	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.6729	0	7.5192	0	2316	0	2250	0	1004.4	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	218.00	0	13.2350	0	35.0899	0	26.422	0	216.684	0	33.19	0	12.9	0	29.92	0	0.0056	0	0.000290	0	1.01	0	7.6715	0	7.5190	0	2316	0	2247	0	1007.2	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	216.00	0	13.3810	0	35.0859	0	26.389	0	214.698	0	32.03	0	12.5	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.6704	0	7.5201	0	2316	0	2249	0	1011.9	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	214.00	0	13.5000	0	35.0789	0	26.359	0	212.711	0	30.58	0	12.0	0	29.68	0	0.0019	0	0.000274	0	0.97	0	7.6672	0	7.5183	0	2315	0	2246	0	1019.3	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	212.00	0	13.5380	0	35.0789	0	26.351	0	210.724	0	29.16	0	11.4	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.6650	0	7.5170	0	2315	0	2249	0	1026.6	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	210.00	0	13.5540	0	35.0789	0	26.348	0	208.737	0	28.08	0	11.0	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.6644	0	7.5165	0	2315	0	2250	0	1028.4	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	208.00	0	13.5600	0	35.0749	0	26.344	0	206.750	0	27.64	0	10.8	0	-1e10	1	0.0047	0	0.000408	0	1.32	0	7.6646	0	7.5168	0	2315	0	2249	0	1027.9	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	206.00	0	13.5920	0	35.0729	0	26.335	0	204.763	0	27.17	0	10.7	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.6630	0	7.5156	0	2315	0	2250	0	1032.4	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	204.00	0	13.6320	0	35.0739	0	26.328	0	202.776	0	26.61	0	10.5	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.6625	0	7.5156	0	2315	0	2250	0	1034.1	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	202.00	0	13.7160	0	35.0689	0	26.307	0	200.789	0	25.86	0	10.2	0	-1e10	1	0.0019	0	0.000256	0	0.92	0	7.6604	0	7.5147	0	2314	0	2249	0	1039.9	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	200.00	0	13.7650	0	35.0699	0	26.297	0	198.802	0	25.23	0	9.9	0	-1e10	1	0.0028	0	0.000261	0	0.93	0	7.6613	0	7.5161	0	2314	0	2249	0	1038.1	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	198.00	0	13.8290	0	35.0689	0	26.283	0	196.815	0	25.15	0	9.9	0	-1e10	1	0.0028	0	0.000256	0	0.92	0	7.6619	0	7.5174	0	2314	0	2248	0	1036.9	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	196.00	0	13.9290	0	35.0669	0	26.260	0	194.828	0	24.80	0	9.8	0	-1e10	1	0.0019	0	0.000284	0	0.99	0	7.6614	0	7.5183	0	2314	0	2248	0	1038.6	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	194.00	0	14.0740	0	35.0649	0	26.228	0	192.840	0	24.56	0	9.7	0	-1e10	1	0.0009	0	0.000266	0	0.94	0	7.6619	0	7.5205	0	2313	0	2247	0	1038.1	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	192.00	0	14.1330	0	35.0649	0	26.216	0	190.853	0	24.28	0	9.6	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.6623	0	7.5216	0	2313	0	2246	0	1037.5	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	190.00	0	14.1800	0	35.0609	0	26.203	0	188.866	0	24.00	0	9.5	0	-1e10	1	0.0019	0	0.000270	0	0.96	0	7.6618	0	7.5217	0	2313	0	2246	0	1039.1	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	188.00	0	14.1980	0	35.0609	0	26.199	0	186.879	0	23.40	0	9.3	0	-1e10	1	0.0009	0	0.000268	0	0.95	0	7.6608	0	7.5209	0	2313	0	2246	0	1041.9	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	186.00	0	14.2290	0	35.0549	0	26.188	0	184.892	0	22.57	0	9.0	0	-1e10	1	0.0019	0	0.000252	0	0.91	0	7.6563	0	7.5170	0	2312	0	2247	0	1053.9	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	184.00	0	14.3020	0	35.0519	0	26.170	0	182.905	0	21.11	0	8.4	0	-1e10	1	0.0028	0	0.000264	0	0.94	0	7.6531	0	7.5149	0	2312	0	2247	0	1062.6	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	182.00	0	14.4850	0	35.0519	0	26.131	0	180.917	0	20.04	0	8.0	0	29.91	0	0.0009	0	0.000231	0	0.86	0	7.6522	0	7.5161	0	2312	0	2244	0	1064.6	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	180.00	0	14.6500	0	35.0499	0	26.093	0	178.930	0	19.38	0	7.8	0	-1e10	1	0.0019	0	0.000236	0	0.87	0	7.6529	0	7.5192	0	2311	0	2245	0	1064.8	0	0.99	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	178.00	0	14.7810	0	35.0459	0	26.062	0	176.943	0	18.99	0	7.6	0	-1e10	1	0.0000	0	0.000246	0	0.89	0	7.6538	0	7.5217	0	2311	0	2244	0	1062.9	0	0.96	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	176.00	0	14.8860	0	35.0379	0	26.033	0	174.956	0	18.97	0	7.6	0	-1e10	1	0.0019	0	0.000243	0	0.89	0	7.6555	0	7.5246	0	2310	0	2242	0	1058.9	0	0.98	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	174.00	0	14.9880	0	35.0319	0	26.006	0	172.968	0	19.15	0	7.7	0	-1e10	1	0.0019	0	0.000253	0	0.91	0	7.6570	0	7.5273	0	2310	0	2241	0	1055.3	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	172.00	0	15.1420	0	35.0309	0	25.971	0	170.981	0	19.13	0	7.7	0	-1e10	1	0.0009	0	0.000234	0	0.86	0	7.6566	0	7.5290	0	2309	0	2240	0	1057.0	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	170.00	0	15.2390	0	35.0349	0	25.953	0	168.994	0	19.36	0	7.9	0	-1e10	1	0.0019	0	0.000235	0	0.86	0	7.6587	0	7.5322	0	2309	0	2239	0	1052.1	0	0.97	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	167.90	0	15.3010	0	35.0339	0	25.938	0	166.907	0	19.66	0	8.0	0	-1e10	1	0.0009	0	0.000235	0	0.86	0	7.6595	0	7.5336	0	2309	0	2238	0	1050.5	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	166.00	0	15.3850	0	35.0319	0	25.918	0	165.019	0	19.86	0	8.1	0	-1e10	1	0.0000	0	0.000244	0	0.89	0	7.6604	0	7.5355	0	2309	0	2237	0	1048.6	0	0.95	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	164.00	0	15.5830	0	35.0369	0	25.877	0	163.032	0	20.42	0	8.3	0	-1e10	1	0.0047	0	0.000383	0	1.25	0	7.6637	0	7.5413	0	2308	0	2235	0	1040.8	0	0.93	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	162.00	0	15.7480	0	35.0479	0	25.849	0	161.044	0	21.95	0	9.0	0	-1e10	1	0.0038	0	0.000226	0	0.84	0	7.6696	0	7.5490	0	2309	0	2232	0	1026.6	0	0.94	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	160.00	0	15.8280	0	35.0579	0	25.838	0	159.057	0	23.83	0	9.8	0	-1e10	1	0.0028	0	0.000233	0	0.86	0	7.6749	0	7.5551	0	2309	0	2230	0	1013.5	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	158.00	0	15.9200	0	35.0669	0	25.824	0	157.069	0	25.17	0	10.3	0	27.92	0	0.0056	0	0.000230	0	0.85	0	7.6775	0	7.5584	0	2309	0	2226	0	1006.5	0	0.92	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	156.00	0	16.1520	0	35.0569	0	25.763	0	155.082	0	25.97	0	10.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.6787	0	7.5628	0	2308	0	2227	0	1005.4	0	0.91	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	154.00	0	16.2670	0	35.0569	0	25.737	0	153.094	0	26.12	0	10.8	0	27.61	0	0.0075	0	0.000231	0	0.85	0	7.6794	0	7.5648	0	2308	0	2223	0	1002.9	0	0.90	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	152.00	0	16.7130	0	35.0479	0	25.626	0	151.107	0	26.27	0	11.0	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6807	0	7.5722	0	2306	0	2222	0	1001.9	0	0.90	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	150.00	0	17.1110	0	35.0379	0	25.524	0	149.119	0	26.82	0	11.3	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6831	0	7.5798	0	2305	0	2218	0	997.1	0	0.89	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	148.00	0	17.3720	0	35.0299	0	25.455	0	147.132	0	26.92	0	11.4	0	-1e10	1	0.0159	0	0.000227	0	0.84	0	7.6831	0	7.5833	0	2304	0	2215	0	997.7	0	0.89	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	146.00	0	17.5240	0	35.0309	0	25.419	0	145.144	0	26.85	0	11.4	0	-1e10	1	0.0140	0	0.000241	0	0.88	0	7.6848	0	7.5869	0	2304	0	2214	0	994.2	0	0.89	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	144.00	0	17.6280	0	35.0309	0	25.394	0	143.157	0	26.83	0	11.4	0	-1e10	1	0.0168	0	0.000230	0	0.85	0	7.6860	0	7.5894	0	2304	0	2213	0	991.6	0	0.89	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	142.00	0	17.6830	0	35.0319	0	25.381	0	141.169	0	26.84	0	11.4	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6866	0	7.5906	0	2304	0	2212	0	990.5	0	0.89	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	140.00	0	17.7390	0	35.0319	0	25.367	0	139.181	0	26.84	0	11.4	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6867	0	7.5915	0	2304	0	2212	0	990.5	0	0.88	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	138.00	0	17.8130	0	35.0329	0	25.350	0	137.194	0	26.89	0	11.5	0	-1e10	1	0.0187	0	0.000227	0	0.84	0	7.6879	0	7.5935	0	2304	0	2211	0	988.0	0	0.88	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	136.00	0	17.8830	0	35.0339	0	25.334	0	135.206	0	27.16	0	11.6	0	-1e10	1	0.0206	0	0.000232	0	0.86	0	7.6891	0	7.5956	0	2304	0	2210	0	985.3	0	0.86	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	134.00	0	17.9780	0	35.0369	0	25.313	0	133.218	0	27.58	0	11.8	0	-1e10	1	0.0225	0	0.000241	0	0.88	0	7.6914	0	7.5990	0	2304	0	2209	0	980.2	0	0.87	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	132.00	0	18.1910	0	35.0499	0	25.270	0	131.231	0	28.93	0	12.4	0	-1e10	1	0.0318	0	0.000228	0	0.85	0	7.6987	0	7.6089	0	2304	0	2206	0	963.1	0	0.87	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	130.00	0	18.4730	0	35.0669	0	25.213	0	129.243	0	31.35	0	13.5	0	-1e10	1	0.0346	0	0.000235	0	0.86	0	7.7068	0	7.6206	0	2304	0	2202	0	944.6	0	0.85	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	128.00	0	18.7790	0	35.0859	0	25.150	0	127.255	0	34.59	0	15.0	0	24.89	0	0.0384	0	0.000274	0	0.97	0	7.7135	0	7.6311	0	2305	0	2196	0	928.8	0	0.85	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	126.00	0	19.2150	0	35.1119	0	25.059	0	125.267	0	38.18	0	16.7	0	-1e10	1	0.0458	0	0.000249	0	0.90	0	7.7235	0	7.6468	0	2306	0	2193	0	908.1	0	0.84	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	124.00	0	19.4010	0	35.1289	0	25.024	0	123.280	0	42.53	0	18.7	0	23.22	0	0.0515	0	0.000263	0	0.94	0	7.7329	0	7.6584	0	2306	0	2186	0	886.4	0	0.82	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	122.10	0	19.4300	0	35.1349	0	25.021	0	121.391	0	45.16	0	19.8	0	22.90	0	0.0515	0	0.000291	0	1.01	0	7.7361	0	7.6618	0	2307	0	2185	0	879.6	0	0.81	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	120.00	0	19.5710	0	35.1519	0	24.997	0	119.304	0	47.00	0	20.7	0	-1e10	1	0.0543	0	0.000268	0	0.95	0	7.7427	0	7.6703	0	2307	0	2185	0	866.4	0	0.80	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	118.00	0	19.8490	0	35.1709	0	24.939	0	117.316	0	50.05	0	22.2	0	22.45	0	0.0618	0	0.000270	0	0.96	0	7.7523	0	7.6834	0	2308	0	2178	0	845.3	0	0.79	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	116.00	0	20.1160	0	35.1729	0	24.870	0	115.328	0	54.42	0	24.2	0	21.33	0	0.0636	0	0.000270	0	0.96	0	7.7599	0	7.6946	0	2308	0	2173	0	829.5	0	0.78	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	114.00	0	20.5830	0	35.1839	0	24.754	0	113.341	0	57.64	0	25.9	0	21.20	0	0.0674	0	0.000293	0	1.02	0	7.7700	0	7.7110	0	2308	0	2167	0	809.1	0	0.79	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	112.00	0	21.0140	0	35.2069	0	24.655	0	111.353	0	68.78	0	31.1	0	20.13	0	0.0870	0	0.000326	0	1.10	0	7.8008	0	7.7474	0	2308	0	2152	0	747.9	0	0.75	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	110.00	0	21.2500	0	35.1769	0	24.568	0	109.365	0	74.28	0	33.7	0	18.01	0	0.0851	0	0.000356	0	1.18	0	7.7916	0	7.7417	0	2307	0	2153	0	765.9	0	0.75	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	107.90	0	21.6240	0	35.1189	0	24.420	0	107.277	0	67.75	0	30.9	0	19.11	0	0.1010	0	0.000308	0	1.05	0	7.7755	0	7.7310	0	2303	0	2154	0	798.3	0	0.75	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	106.00	0	21.8550	0	35.1469	0	24.377	0	105.389	0	69.37	0	31.8	0	18.93	0	0.1029	0	0.000306	0	1.05	0	7.7877	0	7.7463	0	2304	0	2149	0	774.1	0	0.75	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	104.00	0	21.9840	0	35.1409	0	24.337	0	103.401	0	71.41	0	32.8	0	18.42	0	0.1048	0	0.000315	0	1.07	0	7.7891	0	7.7494	0	2304	0	2147	0	771.5	0	0.74	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	102.00	0	22.3010	0	35.1529	0	24.257	0	101.413	0	73.75	0	34.1	0	18.46	0	0.1039	0	0.000299	0	1.03	0	7.7987	0	7.7634	0	2304	0	2141	0	752.8	0	0.74	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	99.90	0	22.7560	0	35.1829	0	24.150	0	99.325	0	84.16	0	39.2	0	17.49	0	0.1104	0	0.000343	0	1.15	0	7.8206	0	7.7916	0	2305	0	2130	0	711.7	0	0.73	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	98.20	0	22.9070	0	35.2019	0	24.121	0	97.636	0	91.63	0	42.8	0	-1e10	1	0.1076	0	0.000313	0	1.07	0	7.8303	0	7.8033	0	2307	0	2128	0	694.9	0	0.73	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	96.00	0	23.3220	0	35.2309	0	24.023	0	95.449	0	97.68	0	46.0	0	15.11	0	0.1076	0	0.000331	0	1.12	0	7.8444	0	7.8233	0	2308	0	2118	0	669.4	0	0.71	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	93.90	0	24.0210	0	35.2179	0	23.808	0	93.361	0	103.02	0	49.1	0	-1e10	1	0.1263	0	0.000350	0	1.16	0	7.8526	0	7.8416	0	2306	0	2110	0	655.3	0	0.70	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	91.70	0	24.3210	0	35.1969	0	23.703	0	91.174	0	101.73	0	48.7	0	12.20	0	0.1459	0	0.000343	0	1.15	0	7.8456	0	7.8389	0	2305	0	2108	0	667.1	0	0.71	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	90.30	0	24.3940	0	35.1949	0	23.679	0	89.783	0	102.87	0	49.3	0	-1e10	1	0.1469	0	0.000360	0	1.19	0	7.8492	0	7.8435	0	2305	0	2108	0	661.3	0	0.71	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	88.00	0	24.7470	0	35.1860	0	23.566	0	87.496	0	106.20	0	51.2	0	-1e10	1	0.1553	0	0.000383	0	1.25	0	7.8543	0	7.8537	0	2304	0	2102	0	652.2	0	0.69	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	85.90	0	25.1380	0	35.2050	0	23.462	0	85.409	0	113.58	0	55.1	0	11.68	0	0.1572	0	0.000406	0	1.31	0	7.8711	0	7.8761	0	2305	0	2090	0	623.3	0	0.69	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	83.90	0	25.5230	0	35.2220	0	23.356	0	83.421	0	128.39	0	62.7	0	-1e10	1	0.1749	0	0.000413	0	1.33	0	7.8920	0	7.9026	0	2306	0	2079	0	589.7	0	0.68	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	82.30	0	25.6220	0	35.2229	0	23.327	0	81.830	0	138.11	0	67.6	0	7.81	0	0.1796	0	0.000404	0	1.30	0	7.9028	0	7.9148	0	2306	0	2072	0	572.5	0	0.67	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	80.00	0	25.8540	0	35.1640	0	23.210	0	79.544	0	139.38	0	68.4	0	-1e10	1	0.2021	0	0.000413	0	1.33	0	7.9018	0	7.9172	0	2303	0	2069	0	573.7	0	0.66	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	77.90	0	26.3460	0	35.2210	0	23.099	0	77.456	0	156.61	0	77.6	0	-1e10	1	0.2208	0	0.000429	0	1.37	0	7.9307	0	7.9533	0	2306	0	2053	0	530.5	0	0.66	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	76.00	0	26.4820	0	35.1530	0	23.005	0	75.567	0	163.26	0	81.0	0	3.79	0	0.2498	0	0.000457	0	1.44	0	7.9333	0	7.9579	0	2302	0	2047	0	525.9	0	0.66	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	73.90	0	27.1020	0	35.0390	0	22.722	0	73.480	0	158.31	0	79.3	0	-1e10	1	0.2526	0	0.000700	0	2.07	0	7.9288	0	7.9624	0	2295	0	2039	0	531.0	0	0.63	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	72.10	0	27.5210	0	35.0299	0	22.580	0	71.690	0	172.81	0	87.1	0	2.20	0	0.2489	0	0.000552	0	1.69	0	7.9522	0	7.9921	0	2295	0	2022	0	497.1	0	0.61	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	69.50	0	28.0530	0	34.9770	0	22.368	0	69.105	0	176.89	0	89.9	0	-1e10	1	0.3012	0	0.000629	0	1.89	0	7.9651	0	8.0129	0	2291	0	2008	0	478.7	0	0.58	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	68.50	0	28.1360	0	34.9760	0	22.340	0	68.111	0	177.78	0	90.5	0	-1e10	1	0.2853	0	0.000645	0	1.93	0	7.9674	0	8.0164	0	2291	0	2006	0	475.5	0	0.58	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	66.00	0	28.3780	0	34.9760	0	22.260	0	65.626	0	180.16	0	92.0	0	1.69	0	0.3200	0	0.000631	0	1.89	0	7.9726	0	8.0252	0	2291	0	2000	0	468.2	0	0.56	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	64.00	0	28.4590	0	34.9760	0	22.233	0	63.637	0	181.24	0	92.7	0	-1e10	1	0.3508	0	0.000709	0	2.10	0	7.9739	0	8.0277	0	2291	0	1999	0	466.6	0	0.57	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	62.00	0	28.5540	0	34.9750	0	22.201	0	61.649	0	182.25	0	93.4	0	1.24	0	0.3359	0	0.000656	0	1.96	0	7.9760	0	8.0311	0	2290	0	1997	0	463.7	0	0.57	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	60.00	0	28.6440	0	34.9700	0	22.167	0	59.661	0	183.41	0	94.1	0	-1e10	1	0.3312	0	0.000659	0	1.97	0	7.9780	0	8.0344	0	2290	0	1995	0	461.0	0	0.57	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	58.00	0	28.8080	0	34.9430	0	22.092	0	57.672	0	184.57	0	94.9	0	-1e10	1	0.3705	0	0.000714	0	2.11	0	7.9793	0	8.0381	0	2288	0	1991	0	459.1	0	0.54	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	56.00	0	28.8860	0	34.9180	0	22.047	0	55.684	0	185.50	0	95.5	0	0.79	0	0.3864	0	0.000661	0	1.97	0	7.9800	0	8.0399	0	2287	0	1989	0	457.9	0	0.54	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	53.90	0	28.8890	0	34.9100	0	22.040	0	53.596	0	185.49	0	95.5	0	-1e10	1	0.3854	0	0.000827	0	2.40	0	7.9796	0	8.0395	0	2287	0	1989	0	458.5	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	52.00	0	28.9150	0	34.8900	0	22.016	0	51.707	0	185.72	0	95.7	0	0.73	0	0.3864	0	0.000689	0	2.04	0	7.9800	0	8.0402	0	2285	0	1988	0	457.9	0	0.54	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	50.00	0	28.9530	0	34.8700	0	21.989	0	49.718	0	186.41	0	96.1	0	-1e10	1	0.3985	0	0.000717	0	2.12	0	7.9813	0	8.0420	0	2284	0	1986	0	456.2	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	48.00	0	28.9780	0	34.8580	0	21.971	0	47.730	0	186.96	0	96.4	0	-1e10	1	0.3761	0	0.000726	0	2.14	0	7.9818	0	8.0428	0	2284	0	1985	0	455.5	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	46.10	0	29.0120	0	34.8420	0	21.947	0	45.841	0	187.58	0	96.7	0	0.60	0	0.4116	0	0.000731	0	2.15	0	7.9828	0	8.0443	0	2283	0	1983	0	454.0	0	0.52	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	44.00	0	29.0340	0	34.8320	0	21.932	0	43.753	0	188.11	0	97.0	0	-1e10	1	0.3527	0	0.000689	0	2.04	0	7.9834	0	8.0451	0	2282	0	1982	0	453.3	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	42.00	0	29.0580	0	34.8230	0	21.918	0	41.764	0	188.57	0	97.3	0	0.51	0	0.3405	0	0.000677	0	2.01	0	7.9839	0	8.0459	0	2282	0	1981	0	452.7	0	0.54	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	40.00	0	29.0680	0	34.8190	0	21.911	0	39.776	0	188.99	0	97.5	0	-1e10	1	0.3546	0	0.000724	0	2.13	0	7.9850	0	8.0471	0	2281	0	1980	0	451.3	0	0.54	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	38.00	0	29.0750	0	34.8170	0	21.907	0	37.787	0	189.24	0	97.7	0	-1e10	1	0.3302	0	0.000781	0	2.29	0	7.9857	0	8.0478	0	2281	0	1980	0	450.5	0	0.52	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	36.00	0	29.0860	0	34.8130	0	21.900	0	35.799	0	189.52	0	97.8	0	0.40	0	0.3368	0	0.000869	0	2.51	0	7.9859	0	8.0482	0	2281	0	1979	0	450.2	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	34.00	0	29.0910	0	34.8120	0	21.898	0	33.810	0	189.74	0	97.9	0	-1e10	1	0.3293	0	0.001040	0	2.96	0	7.9867	0	8.0490	0	2281	0	1979	0	449.3	0	0.52	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	32.00	0	29.0950	0	34.8110	0	21.895	0	31.821	0	189.88	0	98.0	0	0.47	0	0.3115	0	0.000675	0	2.01	0	7.9874	0	8.0497	0	2281	0	1978	0	448.5	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	30.00	0	29.1010	0	34.8090	0	21.892	0	29.833	0	190.06	0	98.1	0	-1e10	1	0.2414	0	0.000694	0	2.06	0	7.9873	0	8.0496	0	2281	0	1979	0	448.7	0	0.52	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	28.00	0	29.1060	0	34.8080	0	21.889	0	27.844	0	190.20	0	98.2	0	-1e10	1	0.2395	0	0.000738	0	2.17	0	7.9880	0	8.0502	0	2281	0	1978	0	448.0	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	26.00	0	29.1100	0	34.8070	0	21.887	0	25.855	0	190.40	0	98.3	0	0.51	0	0.2011	4	0.000694	0	2.06	0	7.9884	0	8.0507	0	2281	0	1978	0	447.4	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	24.00	0	29.1130	0	34.8070	0	21.886	0	23.866	0	190.56	0	98.4	0	-1e10	1	0.2011	4	0.000675	0	2.01	0	7.9883	0	8.0506	0	2281	0	1978	0	447.6	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	22.00	0	29.1170	0	34.8070	0	21.884	0	21.878	0	190.68	0	98.5	0	0.19	0	0.2011	4	0.000645	0	1.93	0	7.9889	0	8.0512	0	2281	0	1977	0	447.0	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	20.00	0	29.1180	0	34.8070	0	21.884	0	19.889	0	190.64	0	98.5	0	-1e10	1	0.2011	4	0.000703	0	2.08	0	7.9888	0	8.0510	0	2281	0	1978	0	447.3	0	0.50	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	18.00	0	29.1260	0	34.8060	0	21.880	0	17.900	0	190.74	0	98.5	0	-1e10	1	0.2002	4	0.000654	0	1.95	0	7.9894	0	8.0517	0	2281	0	1977	0	446.5	0	0.49	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	16.00	0	29.1290	0	34.8060	0	21.879	0	15.911	0	190.74	0	98.5	0	0.41	0	0.1918	4	0.000664	0	1.98	0	7.9898	0	8.0520	0	2281	0	1977	0	446.1	0	0.50	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	13.90	0	29.1320	0	34.8060	0	21.878	0	13.823	0	190.76	0	98.5	0	-1e10	1	0.2114	4	0.000673	0	2.00	0	7.9901	0	8.0523	0	2281	0	1977	0	445.9	0	0.50	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	12.00	0	29.1350	0	34.8060	0	21.877	0	11.934	0	190.81	0	98.6	0	0.25	0	0.2011	4	0.000680	0	2.02	0	7.9901	0	8.0523	0	2281	0	1977	0	445.9	0	0.48	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	10.00	0	29.1480	0	34.8060	0	21.872	0	9.945	0	190.82	0	98.6	0	-1e10	1	0.2011	4	0.000675	0	2.01	0	7.9900	0	8.0523	0	2281	0	1977	0	446.1	0	0.51	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	8.00	0	29.1480	0	34.8060	0	21.872	0	7.956	0	190.83	0	98.6	0	0.47	0	0.2011	4	0.000848	0	2.46	0	7.9904	0	8.0527	0	2281	0	1976	0	445.6	0	0.51	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	5.90	0	29.1490	0	34.8060	0	21.871	0	5.867	0	190.88	0	98.6	0	-1e10	1	0.2011	4	0.000763	0	2.24	0	7.9910	0	8.0532	0	2281	0	1976	0	445.0	0	0.50	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	3.90	0	29.1780	0	34.8060	0	21.862	0	3.878	0	190.87	0	98.7	0	-1e10	1	0.2011	4	0.000643	0	1.92	0	7.9911	0	8.0537	0	2281	0	1976	0	445.0	0	0.51	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0	2.40	0	29.1780	0	34.8060	0	21.861	0	2.387	0	190.88	0	98.7	0	-1e10	1	0.2011	4	0.000636	0	1.91	0	7.9912	0	8.0537	0	2281	0	1976	0	445.0	0	0.53	1
2903464	74	C	07/21/2025	06:17	78.699	3.219	0	0																																		
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1949.20	0	2.8914	0	34.7909	0	27.741	0	1929.462	0	104.84	8	32.4	8	36.22	0	0.0075	0	0.000179	0	0.72	0	7.7824	0	7.5447	4	2411	4	2331	4	622.0	4	1.17	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1898.80	0	3.0608	0	34.7979	0	27.732	0	1879.795	0	111.49	0	34.6	0	36.31	0	0.0075	0	0.000184	0	0.73	0	7.7773	0	7.5406	0	2410	0	2332	0	634.2	0	1.20	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1849.70	0	3.1886	0	34.8049	0	27.725	0	1831.397	0	107.32	0	33.4	0	36.33	0	0.0094	0	0.000187	0	0.74	0	7.7736	0	7.5373	0	2410	0	2333	0	643.9	0	1.20	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1799.10	0	3.3004	0	34.8099	0	27.718	0	1781.510	0	104.94	0	32.7	0	36.43	0	0.0094	0	0.000187	0	0.74	0	7.7716	0	7.5351	0	2408	0	2332	0	650.8	0	1.20	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1749.90	0	3.5101	0	34.8189	0	27.705	0	1732.992	0	102.24	0	32.1	0	36.40	0	0.0084	0	0.000180	0	0.72	0	7.7655	0	7.5307	0	2403	0	2329	0	664.0	0	1.20	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1699.10	0	3.6055	0	34.8219	0	27.698	0	1682.884	0	100.80	0	31.7	0	36.33	0	0.0103	0	0.000180	0	0.72	0	7.7695	0	7.5337	0	2400	0	2325	0	661.0	0	1.17	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1650.00	0	3.7265	0	34.8269	0	27.690	0	1634.442	0	98.30	0	31.0	0	36.56	0	0.0084	0	0.000190	0	0.75	0	7.7656	0	7.5301	0	2398	0	2324	0	671.0	0	1.17	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1599.20	0	3.8790	0	34.8349	0	27.681	0	1584.311	0	95.31	0	30.2	0	36.74	0	0.0066	0	0.000183	0	0.73	0	7.7600	0	7.5253	0	2397	0	2324	0	684.5	0	1.18	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1549.00	0	4.0882	0	34.8419	0	27.664	0	1534.760	0	91.06	0	29.0	0	36.75	0	0.0103	0	0.000188	0	0.74	0	7.7542	0	7.5211	0	2395	0	2324	0	698.7	0	1.19	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1499.50	0	4.1834	0	34.8459	0	27.657	0	1485.889	0	88.41	0	28.2	0	36.85	0	0.0094	0	0.000219	0	0.82	0	7.7533	0	7.5197	0	2395	0	2324	0	704.5	0	1.18	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1449.60	0	4.3652	0	34.8549	0	27.645	0	1436.612	0	84.93	0	27.2	0	37.07	0	0.0084	0	0.000191	0	0.75	0	7.7463	0	7.5141	0	2393	0	2324	0	721.0	0	1.18	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1398.70	0	4.5469	0	34.8639	0	27.632	0	1386.335	0	81.38	0	26.2	0	36.93	0	0.0103	0	0.000192	0	0.75	0	7.7436	0	7.5122	0	2391	0	2323	0	730.4	0	1.18	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1349.60	0	4.7974	0	34.8749	0	27.613	0	1337.824	0	76.73	0	24.8	0	37.16	0	0.0075	0	0.000208	0	0.79	0	7.7350	0	7.5061	0	2388	0	2323	0	750.5	0	1.19	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1299.70	0	5.1575	0	34.8879	0	27.582	0	1288.512	0	69.92	0	22.8	0	37.18	0	0.0103	0	0.000195	0	0.76	0	7.7231	0	7.4983	0	2385	0	2322	0	778.0	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1250.10	0	5.3352	0	34.8909	0	27.563	0	1239.485	0	65.78	0	21.6	0	37.37	0	0.0122	0	0.000188	0	0.74	0	7.7154	0	7.4920	0	2383	0	2323	0	797.6	0	1.19	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1199.50	0	5.5219	0	34.8959	0	27.544	0	1189.458	0	63.07	0	20.8	0	37.23	0	0.0131	0	0.000196	0	0.76	0	7.7148	0	7.4921	0	2381	0	2320	0	803.5	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1150.00	0	5.7481	0	34.9109	0	27.527	0	1140.507	0	60.00	0	19.9	0	37.33	0	0.0103	0	0.000180	0	0.72	0	7.7092	0	7.4883	0	2379	0	2319	0	819.4	0	1.17	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1099.80	0	5.9469	0	34.9149	0	27.505	0	1090.851	0	57.21	0	19.0	0	37.19	0	0.0122	0	0.000183	0	0.73	0	7.7081	0	7.4881	0	2376	0	2317	0	826.5	0	1.17	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	1049.90	0	6.2365	0	34.9269	0	27.477	0	1041.481	0	55.42	0	18.5	0	37.20	0	0.0122	0	0.000195	0	0.76	0	7.7040	0	7.4864	0	2373	0	2315	0	839.6	0	1.18	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	999.50	0	6.4932	0	34.9409	0	27.454	0	991.604	0	51.71	0	17.4	0	37.44	0	0.0112	0	0.000214	0	0.81	0	7.6973	0	7.4819	0	2371	0	2314	0	858.9	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	979.10	0	6.5990	0	-1e10	8	27.442	8	971.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	978.00	0	6.6010	0	34.9429	0	27.441	0	970.324	0	49.51	0	16.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6910	0	7.4774	0	2370	0	2318	0	875.8	0	-1e10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	976.00	0	6.6090	0	34.9439	0	27.441	0	968.344	0	49.36	0	16.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6914	0	7.4779	0	2370	0	2318	0	875.1	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	974.00	0	6.6190	0	34.9439	0	27.440	0	966.365	0	49.21	0	16.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6905	0	7.4771	0	2370	0	2318	0	877.2	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	972.00	0	6.6290	0	34.9439	0	27.438	0	964.385	0	49.04	0	16.6	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6904	0	7.4771	0	2369	0	2318	0	877.6	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	970.00	0	6.6430	0	34.9449	0	27.437	0	962.405	0	48.91	0	16.5	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6906	0	7.4774	0	2369	0	2317	0	877.5	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	968.00	0	6.6560	0	34.9459	0	27.436	0	960.425	0	48.72	0	16.5	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6901	0	7.4770	0	2369	0	2317	0	878.8	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	966.00	0	6.6990	0	34.9479	0	27.432	0	958.446	0	48.22	0	16.3	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6867	0	7.4744	0	2369	0	2318	0	886.6	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	964.00	0	6.7160	0	34.9489	0	27.431	0	956.466	0	47.43	0	16.1	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6849	0	7.4730	0	2369	0	2318	0	890.7	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	962.00	0	6.7390	0	34.9509	0	27.429	0	954.486	0	46.84	0	15.9	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.6839	0	7.4723	0	2369	0	2319	0	893.1	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	960.00	0	6.7700	0	34.9519	0	27.426	0	952.506	0	46.24	0	15.7	0	-1e10	1	0.0094	0	0.000186	0	0.74	0	7.6845	0	7.4731	0	2368	0	2318	0	892.1	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	958.00	0	6.8010	0	34.9519	0	27.421	0	950.526	0	46.21	0	15.7	0	-1e10	1	0.0112	0	0.000186	0	0.74	0	7.6853	0	7.4742	0	2368	0	2317	0	890.4	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	956.00	0	6.8090	0	34.9529	0	27.421	0	948.546	0	46.25	0	15.7	0	-1e10	1	0.0122	0	0.000279	0	0.98	0	7.6855	0	7.4744	0	2368	0	2317	0	890.2	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	954.00	0	6.8270	0	34.9539	0	27.419	0	946.567	0	46.27	0	15.7	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6861	0	7.4751	0	2368	0	2316	0	889.2	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	952.00	0	6.8440	0	34.9549	0	27.418	0	944.587	0	46.18	0	15.7	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6864	0	7.4755	0	2367	0	2316	0	888.8	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	950.00	0	6.8620	0	34.9559	0	27.416	0	942.607	0	46.03	0	15.6	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6845	0	7.4740	0	2367	0	2316	0	893.1	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	948.00	0	6.9200	0	34.9569	0	27.409	0	940.627	0	45.33	0	15.4	0	37.43	0	0.0131	0	0.000198	0	0.77	0	7.6799	0	7.4699	0	2367	0	2314	0	902.3	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	946.00	0	6.9280	0	34.9579	0	27.409	0	938.647	0	44.39	0	15.1	0	-1e10	1	0.0112	0	0.000619	0	1.86	0	7.6789	0	7.4696	0	2367	0	2317	0	906.0	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	944.00	0	6.9320	0	34.9579	0	27.408	0	936.667	0	43.70	0	14.9	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6779	0	7.4688	0	2367	0	2318	0	908.3	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	942.00	0	6.9390	0	34.9579	0	27.407	0	934.687	0	43.02	0	14.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6764	0	7.4674	0	2367	0	2318	0	912.0	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	940.00	0	6.9490	0	34.9589	0	27.407	0	932.707	0	42.41	0	14.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6757	0	7.4668	0	2367	0	2318	0	913.9	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	938.00	0	6.9580	0	34.9589	0	27.405	0	930.727	0	41.96	0	14.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6752	0	7.4664	0	2367	0	2319	0	915.3	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	936.00	0	6.9650	0	34.9599	0	27.405	0	928.747	0	41.58	0	14.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6748	0	7.4661	0	2367	0	2319	0	916.4	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	934.00	0	6.9820	0	34.9599	0	27.403	0	926.767	0	41.29	0	14.1	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6745	0	7.4660	0	2366	0	2318	0	917.2	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	932.00	0	6.9940	0	34.9609	0	27.402	0	924.787	0	41.10	0	14.0	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6742	0	7.4658	0	2366	0	2318	0	918.0	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	930.00	0	7.0040	0	34.9619	0	27.401	0	922.806	0	40.97	0	14.0	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6746	0	7.4662	0	2366	0	2318	0	917.5	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	928.00	0	7.0210	0	34.9629	0	27.400	0	920.826	0	40.95	0	14.0	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6748	0	7.4666	0	2366	0	2318	0	917.2	0	1.17	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	926.00	0	7.0480	0	34.9639	0	27.397	0	918.846	0	40.95	0	14.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6749	0	7.4669	0	2366	0	2317	0	917.2	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	924.00	0	7.0770	0	34.9659	0	27.394	0	916.866	0	40.96	0	14.0	0	-1e10	1	0.0131	0	0.000189	0	0.75	0	7.6749	0	7.4672	0	2365	0	2317	0	917.5	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	922.00	0	7.0950	0	34.9679	0	27.393	0	914.886	0	40.88	0	14.0	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.6750	0	7.4675	0	2365	0	2317	0	917.4	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	920.00	0	7.1120	0	34.9689	0	27.392	0	912.906	0	40.76	0	13.9	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6743	0	7.4670	0	2365	0	2317	0	919.2	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	918.00	0	7.1260	0	34.9699	0	27.391	0	910.925	0	40.59	0	13.9	0	-1e10	1	0.0159	0	0.000203	0	0.78	0	7.6742	0	7.4670	0	2365	0	2317	0	919.6	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	916.00	0	7.1370	0	34.9699	0	27.389	0	908.945	0	40.43	0	13.8	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6742	0	7.4671	0	2365	0	2316	0	919.9	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	914.00	0	7.1430	0	34.9699	0	27.388	0	906.965	0	40.27	0	13.8	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.6738	0	7.4667	0	2365	0	2317	0	921.0	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	912.00	0	7.1560	0	34.9699	0	27.386	0	904.985	0	40.13	0	13.7	0	-1e10	1	0.0112	0	0.000187	0	0.74	0	7.6736	0	7.4666	0	2365	0	2316	0	921.8	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	910.00	0	7.1730	0	34.9699	0	27.384	0	903.004	0	39.91	0	13.7	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6725	0	7.4658	0	2364	0	2316	0	924.4	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	908.00	0	7.1950	0	34.9699	0	27.381	0	901.024	0	39.58	0	13.5	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6716	0	7.4652	0	2364	0	2316	0	926.7	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	906.00	0	7.2240	0	34.9679	0	27.375	0	899.044	0	38.97	0	13.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6685	0	7.4627	0	2364	0	2317	0	934.0	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	904.00	0	7.2420	0	34.9679	0	27.373	0	897.063	0	38.17	0	13.1	0	-1e10	1	0.0112	0	0.000189	0	0.75	0	7.6662	0	7.4608	0	2364	0	2317	0	939.4	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	902.00	0	7.2550	0	34.9679	0	27.371	0	895.083	0	37.56	0	12.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6655	0	7.4603	0	2363	0	2317	0	941.3	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	900.00	0	7.2720	0	34.9679	0	27.368	0	893.102	0	37.12	0	12.7	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6651	0	7.4600	0	2363	0	2317	0	942.5	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	898.00	0	7.2940	0	34.9679	0	27.365	0	891.122	0	36.66	0	12.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6640	0	7.4593	0	2363	0	2317	0	945.3	0	1.17	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	896.00	0	7.3030	0	34.9689	0	27.365	0	889.142	0	36.29	0	12.5	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6638	0	7.4591	0	2363	0	2317	0	946.0	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	894.00	0	7.3140	0	34.9689	0	27.363	0	887.161	0	36.00	0	12.4	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.6633	0	7.4588	0	2363	0	2317	0	947.3	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	892.00	0	7.3220	0	34.9689	0	27.362	0	885.181	0	35.78	0	12.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6638	0	7.4592	0	2363	0	2317	0	946.5	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	890.00	0	7.3450	0	34.9699	0	27.360	0	883.200	0	35.60	0	12.2	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6631	0	7.4588	0	2363	0	2317	0	948.3	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	888.00	0	7.3950	0	34.9719	0	27.354	0	881.220	0	35.39	0	12.2	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.6619	0	7.4583	0	2362	0	2317	0	951.4	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	886.00	0	7.4470	0	34.9739	0	27.348	0	879.239	0	35.06	0	12.1	0	37.57	0	0.0122	0	0.000206	0	0.79	0	7.6618	0	7.4583	0	2361	0	2313	0	950.5	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	884.00	0	7.4690	0	34.9759	0	27.347	0	877.259	0	34.79	0	12.0	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6616	0	7.4589	0	2361	0	2316	0	952.4	0	1.16	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	882.00	0	7.4820	0	34.9769	0	27.345	0	875.278	0	34.59	0	11.9	0	-1e10	1	0.0140	0	0.000190	0	0.75	0	7.6618	0	7.4591	0	2361	0	2316	0	952.3	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	880.00	0	7.5060	0	34.9779	0	27.343	0	873.297	0	34.45	0	11.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6615	0	7.4591	0	2361	0	2315	0	953.2	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	878.00	0	7.5390	0	34.9799	0	27.340	0	871.317	0	34.33	0	11.8	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6612	0	7.4592	0	2361	0	2315	0	954.2	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	876.00	0	7.5550	0	34.9819	0	27.339	0	869.336	0	34.23	0	11.8	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6612	0	7.4593	0	2360	0	2315	0	954.5	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	874.00	0	7.5720	0	34.9829	0	27.337	0	867.356	0	34.17	0	11.8	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6610	0	7.4593	0	2360	0	2315	0	955.0	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	872.00	0	7.5840	0	34.9839	0	27.336	0	865.375	0	34.10	0	11.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6607	0	7.4591	0	2360	0	2315	0	956.0	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	870.00	0	7.5910	0	34.9829	0	27.334	0	863.394	0	34.04	0	11.8	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6608	0	7.4592	0	2360	0	2314	0	955.9	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	868.00	0	7.5840	0	34.9819	0	27.335	0	861.414	0	33.94	0	11.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6604	0	7.4587	0	2360	0	2315	0	957.2	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	866.00	0	7.5910	0	34.9819	0	27.334	0	859.433	0	33.86	0	11.7	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6607	0	7.4590	0	2360	0	2314	0	956.6	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	864.00	0	7.6080	0	34.9829	0	27.332	0	857.452	0	33.82	0	11.7	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6609	0	7.4593	0	2360	0	2314	0	956.5	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	862.00	0	7.6270	0	34.9839	0	27.330	0	855.471	0	33.80	0	11.7	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6613	0	7.4599	0	2360	0	2314	0	955.6	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	860.00	0	7.6450	0	34.9859	0	27.329	0	853.491	0	33.83	0	11.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6609	0	7.4596	0	2359	0	2314	0	957.0	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	857.90	0	7.6790	0	34.9879	0	27.325	0	851.411	0	33.91	0	11.7	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6614	0	7.4605	0	2359	0	2313	0	955.9	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	856.00	0	7.6830	0	34.9889	0	27.326	0	849.529	0	34.02	0	11.8	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6615	0	7.4605	0	2359	0	2313	0	955.9	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	854.00	0	7.6860	0	34.9889	0	27.325	0	847.548	0	34.06	0	11.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6621	0	7.4610	0	2359	0	2313	0	954.7	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	852.00	0	7.6910	0	34.9889	0	27.324	0	845.567	0	34.03	0	11.8	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6614	0	7.4604	0	2359	0	2313	0	956.7	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	850.00	0	7.6980	0	34.9889	0	27.323	0	843.586	0	33.93	0	11.7	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6609	0	7.4599	0	2359	0	2313	0	958.0	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	848.00	0	7.7280	0	34.9899	0	27.320	0	841.606	0	33.64	0	11.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6602	0	7.4596	0	2358	0	2313	0	959.8	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	846.00	0	7.7580	0	34.9909	0	27.316	0	839.625	0	33.47	0	11.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6595	0	7.4593	0	2358	0	2312	0	961.7	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	844.00	0	7.7620	0	34.9899	0	27.315	0	837.644	0	33.32	0	11.5	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6590	0	7.4589	0	2358	0	2312	0	963.0	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	842.00	0	7.7660	0	34.9889	0	27.313	0	835.663	0	33.00	0	11.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6576	0	7.4576	0	2358	0	2313	0	966.5	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	840.00	0	7.7970	0	34.9889	0	27.309	0	833.682	0	32.56	0	11.3	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6557	0	7.4561	0	2357	0	2313	0	971.4	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	838.00	0	7.8160	0	34.9879	0	27.305	0	831.701	0	32.06	0	11.1	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6548	0	7.4555	0	2357	0	2313	0	973.7	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	836.00	0	7.8280	0	34.9879	0	27.303	0	829.720	0	31.61	0	11.0	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6543	0	7.4552	0	2357	0	2313	0	975.2	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	834.00	0	7.8440	0	34.9889	0	27.302	0	827.739	0	31.17	0	10.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6532	0	7.4543	0	2357	0	2313	0	978.0	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	832.00	0	7.8690	0	34.9899	0	27.299	0	825.758	0	30.84	0	10.7	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6529	0	7.4543	0	2357	0	2313	0	979.0	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	830.00	0	7.8840	0	34.9909	0	27.297	0	823.777	0	30.59	0	10.6	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6523	0	7.4539	0	2356	0	2313	0	980.7	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	828.00	0	7.9120	0	34.9909	0	27.293	0	821.796	0	30.27	0	10.5	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6516	0	7.4535	0	2356	0	2312	0	982.6	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	826.00	0	7.9270	0	34.9919	0	27.292	0	819.815	0	30.09	0	10.5	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6525	0	7.4545	0	2356	0	2312	0	980.5	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	824.00	0	7.9420	0	34.9919	0	27.289	0	817.833	0	29.97	0	10.4	0	37.41	0	0.0122	0	0.000241	0	0.88	0	7.6518	0	7.4534	0	2356	0	2309	0	981.1	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	822.00	0	7.9600	0	34.9929	0	27.288	0	815.852	0	29.71	0	10.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6510	0	7.4534	0	2356	0	2312	0	984.6	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	820.00	0	7.9750	0	34.9939	0	27.286	0	813.871	0	29.45	0	10.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6509	0	7.4534	0	2355	0	2312	0	985.2	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	818.00	0	8.0040	0	34.9959	0	27.283	0	811.890	0	29.19	0	10.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6505	0	7.4534	0	2355	0	2311	0	986.3	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	816.00	0	8.0450	0	34.9989	0	27.280	0	809.909	0	29.07	0	10.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6505	0	7.4538	0	2355	0	2311	0	986.6	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	814.00	0	8.0700	0	35.0009	0	27.277	0	807.928	0	29.13	0	10.2	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6514	0	7.4549	0	2354	0	2310	0	984.6	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	812.00	0	8.1030	0	35.0029	0	27.274	0	805.946	0	29.31	0	10.2	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6523	0	7.4561	0	2354	0	2309	0	982.7	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	810.00	0	8.1250	0	35.0039	0	27.271	0	803.965	0	29.49	0	10.3	0	-1e10	1	0.0150	0	0.000216	0	0.82	0	7.6523	0	7.4563	0	2354	0	2309	0	982.8	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	808.00	0	8.1490	0	35.0049	0	27.269	0	801.984	0	29.52	0	10.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6516	0	7.4559	0	2353	0	2309	0	984.8	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	806.00	0	8.1730	0	35.0039	0	27.264	0	800.003	0	29.35	0	10.3	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6505	0	7.4551	0	2353	0	2309	0	987.7	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	804.00	0	8.2000	0	35.0039	0	27.260	0	798.021	0	29.00	0	10.2	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6493	0	7.4543	0	2353	0	2309	0	990.7	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	802.00	0	8.2260	0	35.0039	0	27.256	0	796.040	0	28.56	0	10.0	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6482	0	7.4536	0	2352	0	2308	0	993.6	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	800.00	0	8.2350	0	35.0039	0	27.255	0	794.059	0	27.96	0	9.8	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6466	0	7.4521	0	2352	0	2309	0	997.9	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	798.00	0	8.2460	0	35.0039	0	27.253	0	792.077	0	27.35	0	9.6	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6457	0	7.4514	0	2352	0	2309	0	1000.3	0	1.15	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	796.00	0	8.2740	0	35.0049	0	27.250	0	790.096	0	27.03	0	9.5	0	37.30	0	0.0140	0	0.000221	0	0.83	0	7.6459	0	7.4514	0	2352	0	2305	0	998.5	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	794.00	0	8.2940	0	35.0069	0	27.248	0	788.115	0	27.04	0	9.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6467	0	7.4528	0	2352	0	2308	0	998.3	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	792.00	0	8.3050	0	35.0069	0	27.246	0	786.133	0	27.11	0	9.5	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6471	0	7.4532	0	2351	0	2308	0	997.7	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	790.00	0	8.3030	0	35.0059	0	27.246	0	784.152	0	26.95	0	9.5	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6456	0	7.4518	0	2351	0	2308	0	1001.3	0	1.14	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	788.00	0	8.3160	0	35.0069	0	27.245	0	782.170	0	26.74	0	9.4	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6456	0	7.4519	0	2351	0	2308	0	1001.6	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	786.00	0	8.3360	0	35.0089	0	27.243	0	780.189	0	26.85	0	9.4	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6471	0	7.4534	0	2351	0	2307	0	998.4	0	1.11	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	784.00	0	8.3680	0	35.0119	0	27.241	0	778.207	0	27.35	0	9.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6497	0	7.4561	0	2351	0	2306	0	992.1	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	782.00	0	8.4030	0	35.0149	0	27.238	0	776.226	0	28.41	0	10.0	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6537	0	7.4601	0	2350	0	2304	0	982.5	0	1.11	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	780.00	0	8.4380	0	35.0179	0	27.234	0	774.244	0	29.60	0	10.4	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6563	0	7.4628	0	2350	0	2303	0	976.5	0	1.11	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	778.00	0	8.4590	0	35.0199	0	27.233	0	772.263	0	30.56	0	10.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6572	0	7.4638	0	2349	0	2302	0	974.6	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	776.00	0	8.4640	0	35.0199	0	27.232	0	770.281	0	30.70	0	10.8	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6552	0	7.4620	0	2349	0	2302	0	979.4	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	774.00	0	8.4690	0	35.0199	0	27.231	0	768.300	0	30.53	0	10.8	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6548	0	7.4616	0	2349	0	2303	0	980.7	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	772.00	0	8.4760	0	35.0209	0	27.231	0	766.318	0	30.49	0	10.7	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6553	0	7.4621	0	2349	0	2302	0	979.8	0	1.11	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	770.00	0	8.4820	0	35.0209	0	27.230	0	764.336	0	30.60	0	10.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6559	0	7.4627	0	2349	0	2302	0	978.4	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	768.00	0	8.4880	0	35.0199	0	27.228	0	762.355	0	30.68	0	10.8	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6550	0	7.4619	0	2349	0	2302	0	980.8	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	766.00	0	8.5070	0	35.0199	0	27.225	0	760.373	0	30.39	0	10.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6536	0	7.4608	0	2349	0	2302	0	984.4	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	763.90	0	8.5120	0	35.0199	0	27.224	0	758.292	0	30.06	0	10.6	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6523	0	7.4596	0	2349	0	2303	0	987.7	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	762.00	0	8.5160	0	35.0199	0	27.224	0	756.410	0	29.84	0	10.5	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6524	0	7.4597	0	2349	0	2303	0	987.7	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	760.00	0	8.5280	0	35.0189	0	27.221	0	754.428	0	29.43	0	10.4	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6496	0	7.4572	0	2348	0	2303	0	994.7	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	758.00	0	8.5360	0	35.0189	0	27.220	0	752.446	0	28.64	0	10.1	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6480	0	7.4558	0	2348	0	2304	0	998.9	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	756.00	0	8.5630	0	35.0209	0	27.217	0	750.465	0	28.26	0	10.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6496	0	7.4575	0	2348	0	2303	0	995.4	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	754.00	0	8.5950	0	35.0229	0	27.214	0	748.483	0	28.56	0	10.1	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6521	0	7.4601	0	2348	0	2302	0	989.4	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	752.00	0	8.6210	0	35.0249	0	27.211	0	746.501	0	29.15	0	10.3	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6544	0	7.4624	0	2347	0	2301	0	984.2	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	750.00	0	8.6370	0	35.0259	0	27.210	0	744.519	0	29.75	0	10.5	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6561	0	7.4641	0	2347	0	2300	0	980.2	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	748.00	0	8.6430	0	35.0269	0	27.209	0	742.537	0	30.31	0	10.7	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6567	0	7.4646	0	2347	0	2299	0	979.0	0	1.11	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	746.00	0	8.6500	0	35.0269	0	27.208	0	740.555	0	30.79	0	10.9	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6578	0	7.4657	0	2347	0	2299	0	976.5	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	744.00	0	8.6570	0	35.0269	0	27.207	0	738.574	0	31.38	0	11.1	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6598	0	7.4675	0	2346	0	2298	0	971.9	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	742.00	0	8.6590	0	35.0279	0	27.208	0	736.592	0	31.86	0	11.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6603	0	7.4679	0	2346	0	2298	0	970.8	0	1.11	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	740.00	0	8.6620	0	35.0279	0	27.207	0	734.610	0	32.31	0	11.4	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6612	0	7.4687	0	2346	0	2297	0	968.9	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	738.00	0	8.6640	0	35.0259	0	27.205	0	732.628	0	32.50	0	11.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6596	0	7.4671	0	2346	0	2298	0	972.9	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	736.00	0	8.6740	0	35.0239	0	27.202	0	730.646	0	31.23	0	11.0	0	36.22	0	0.0131	0	0.000259	0	0.93	0	7.6503	0	7.4584	0	2346	0	2297	0	994.1	0	1.13	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	734.00	0	8.6900	0	35.0239	0	27.199	0	728.664	0	29.63	0	10.5	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6470	0	7.4560	0	2346	0	2301	0	1004.0	0	1.12	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	732.00	0	8.7220	0	35.0269	0	27.197	0	726.682	0	28.44	0	10.1	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6478	0	7.4571	0	2346	0	2301	0	1002.3	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	730.00	0	8.7530	0	35.0289	0	27.193	0	724.700	0	28.13	0	10.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6492	0	7.4586	0	2346	0	2300	0	999.3	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	728.00	0	8.7810	0	35.0319	0	27.191	0	722.718	0	28.37	0	10.1	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6520	0	7.4615	0	2345	0	2299	0	992.5	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	726.00	0	8.8020	0	35.0339	0	27.190	0	720.736	0	29.06	0	10.3	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6554	0	7.4647	0	2345	0	2297	0	984.5	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	724.00	0	8.8130	0	35.0359	0	27.189	0	718.754	0	29.95	0	10.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6579	0	7.4671	0	2345	0	2296	0	978.7	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	722.00	0	8.8220	0	35.0369	0	27.189	0	716.772	0	30.84	0	10.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6605	0	7.4695	0	2345	0	2295	0	972.6	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	720.00	0	8.8300	0	35.0379	0	27.188	0	714.790	0	31.92	0	11.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6627	0	7.4715	0	2344	0	2294	0	967.5	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	718.00	0	8.8380	0	35.0389	0	27.188	0	712.808	0	32.82	0	11.7	0	-1e10	1	0.0103	0	0.000733	0	2.16	0	7.6634	0	7.4722	0	2344	0	2294	0	966.0	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	716.00	0	8.8540	0	35.0399	0	27.186	0	710.826	0	33.49	0	11.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6654	0	7.4741	0	2344	0	2293	0	961.5	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	714.00	0	8.8610	0	35.0399	0	27.185	0	708.843	0	34.12	0	12.1	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	7.6666	0	7.4753	0	2344	0	2292	0	958.6	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	712.00	0	8.8730	0	35.0399	0	27.183	0	706.861	0	34.56	0	12.3	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6662	0	7.4750	0	2343	0	2292	0	959.8	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	710.00	0	8.8820	0	35.0389	0	27.181	0	704.879	0	34.85	0	12.4	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	7.6663	0	7.4751	0	2343	0	2292	0	959.7	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	708.00	0	8.8890	0	35.0389	0	27.179	0	702.897	0	34.94	0	12.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6657	0	7.4746	0	2343	0	2292	0	961.3	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	706.00	0	8.8960	0	35.0389	0	27.178	0	700.915	0	34.97	0	12.4	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6658	0	7.4747	0	2343	0	2292	0	961.3	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	704.00	0	8.9020	0	35.0389	0	27.177	0	698.932	0	34.97	0	12.4	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6658	0	7.4747	0	2343	0	2292	0	961.4	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	702.00	0	8.9080	0	35.0379	0	27.176	0	696.950	0	34.90	0	12.4	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6648	0	7.4738	0	2343	0	2292	0	964.1	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	700.00	0	8.9180	0	35.0379	0	27.174	0	694.968	0	34.73	0	12.4	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6637	0	7.4728	0	2343	0	2292	0	966.9	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	698.00	0	8.9210	0	35.0379	0	27.173	0	692.985	0	34.45	0	12.3	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6636	0	7.4727	0	2343	0	2292	0	967.4	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	696.00	0	8.9300	0	35.0389	0	27.173	0	691.003	0	34.21	0	12.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6631	0	7.4723	0	2343	0	2292	0	968.9	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	694.00	0	8.9340	0	35.0389	0	27.172	0	689.021	0	33.93	0	12.1	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6629	0	7.4720	0	2343	0	2292	0	969.6	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	692.00	0	8.9560	0	35.0399	0	27.169	0	687.038	0	33.68	0	12.0	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6618	0	7.4713	0	2342	0	2292	0	972.5	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	690.00	0	8.9890	0	35.0409	0	27.165	0	685.056	0	33.03	0	11.8	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6591	0	7.4692	0	2342	0	2293	0	979.2	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	688.00	0	9.0010	0	35.0409	0	27.163	0	683.074	0	32.38	0	11.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6585	0	7.4687	0	2342	0	2293	0	980.9	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	686.00	0	9.0110	0	35.0389	0	27.160	0	681.091	0	32.68	0	11.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6637	0	7.4735	0	2342	0	2291	0	968.5	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	684.00	0	9.0140	0	35.0389	0	27.159	0	679.109	0	33.91	0	12.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6667	0	7.4762	0	2341	0	2290	0	961.5	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	682.00	0	9.0170	0	35.0389	0	27.159	0	677.126	0	34.74	0	12.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6668	0	7.4763	0	2341	0	2290	0	961.4	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	680.00	0	9.0420	0	35.0389	0	27.155	0	675.144	0	35.13	0	12.5	0	35.28	0	0.0103	0	0.000218	0	0.82	0	7.6657	0	7.4750	0	2341	0	2286	0	962.9	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	678.00	0	9.0750	0	35.0409	0	27.151	0	673.161	0	34.72	0	12.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6616	0	7.4721	0	2341	0	2290	0	974.3	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	676.00	0	9.0770	0	35.0419	0	27.151	0	671.179	0	34.06	0	12.2	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6613	0	7.4718	0	2341	0	2291	0	975.3	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	674.00	0	9.0800	0	35.0419	0	27.151	0	669.196	0	33.69	0	12.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6615	0	7.4720	0	2341	0	2291	0	974.9	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	672.00	0	9.0850	0	35.0429	0	27.151	0	667.214	0	33.59	0	12.0	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6622	0	7.4727	0	2341	0	2290	0	973.5	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	670.00	0	9.0900	0	35.0429	0	27.150	0	665.231	0	33.60	0	12.0	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6626	0	7.4730	0	2341	0	2290	0	972.9	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	668.00	0	9.0910	0	35.0429	0	27.150	0	663.249	0	33.61	0	12.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6623	0	7.4727	0	2341	0	2290	0	973.7	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	666.00	0	9.0910	0	35.0429	0	27.150	0	661.266	0	33.62	0	12.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6623	0	7.4725	0	2341	0	2290	0	974.1	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	664.00	0	9.0930	0	35.0439	0	27.150	0	659.284	0	33.63	0	12.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6628	0	7.4730	0	2341	0	2290	0	973.0	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	662.00	0	9.1060	0	35.0449	0	27.149	0	657.301	0	33.62	0	12.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6630	0	7.4733	0	2341	0	2290	0	972.8	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	660.00	0	9.1650	0	35.0499	0	27.143	0	655.318	0	33.15	0	11.9	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6593	0	7.4706	0	2340	0	2291	0	981.9	0	1.06	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	658.00	0	9.1970	0	35.0519	0	27.139	0	653.336	0	31.93	0	11.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6555	0	7.4675	0	2340	0	2292	0	991.6	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	656.00	0	9.2230	0	35.0539	0	27.137	0	651.353	0	30.87	0	11.1	0	-1e10	1	0.0140	0	0.000292	0	1.01	0	7.6538	0	7.4662	0	2340	0	2292	0	996.1	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	654.00	0	9.2420	0	35.0539	0	27.134	0	649.370	0	29.96	0	10.7	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6531	0	7.4657	0	2340	0	2292	0	998.1	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	652.00	0	9.2530	0	35.0539	0	27.132	0	647.387	0	29.43	0	10.5	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6525	0	7.4653	0	2340	0	2292	0	999.6	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	650.00	0	9.2670	0	35.0539	0	27.130	0	645.405	0	29.06	0	10.4	0	35.60	0	0.0112	0	0.000218	0	0.82	0	7.6519	0	7.4643	0	2340	0	2289	0	1000.2	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	648.00	0	9.2780	0	35.0529	0	27.127	0	643.422	0	28.65	0	10.3	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6509	0	7.4640	0	2340	0	2292	0	1004.1	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	646.00	0	9.2780	0	35.0509	0	27.125	0	641.439	0	28.09	0	10.1	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.6496	0	7.4627	0	2340	0	2293	0	1007.5	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	644.00	0	9.2780	0	35.0509	0	27.125	0	639.456	0	27.71	0	9.9	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6491	0	7.4622	0	2340	0	2293	0	1009.0	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	642.00	0	9.2780	0	35.0499	0	27.124	0	637.473	0	27.38	0	9.8	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6483	0	7.4614	0	2340	0	2293	0	1011.2	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	640.00	0	9.2800	0	35.0489	0	27.123	0	635.491	0	27.13	0	9.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6480	0	7.4611	0	2340	0	2293	0	1012.1	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	638.00	0	9.2880	0	35.0489	0	27.122	0	633.508	0	26.91	0	9.7	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6483	0	7.4614	0	2339	0	2293	0	1011.6	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	636.00	0	9.3330	0	35.0519	0	27.117	0	631.525	0	26.94	0	9.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6492	0	7.4627	0	2339	0	2292	0	1009.7	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	634.00	0	9.3680	0	35.0549	0	27.114	0	629.542	0	27.26	0	9.8	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6505	0	7.4643	0	2339	0	2291	0	1006.6	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	632.00	0	9.3820	0	35.0559	0	27.112	0	627.559	0	27.62	0	9.9	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6510	0	7.4648	0	2338	0	2291	0	1005.7	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	630.00	0	9.3910	0	35.0569	0	27.111	0	625.576	0	27.82	0	10.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6508	0	7.4647	0	2338	0	2291	0	1006.5	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	628.00	0	9.3930	0	35.0559	0	27.110	0	623.593	0	27.73	0	10.0	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6497	0	7.4636	0	2338	0	2291	0	1009.3	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	626.00	0	9.3960	0	35.0559	0	27.110	0	621.610	0	27.56	0	9.9	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6497	0	7.4636	0	2338	0	2291	0	1009.6	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	624.00	0	9.3980	0	35.0559	0	27.109	0	619.627	0	27.43	0	9.9	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6492	0	7.4631	0	2338	0	2291	0	1010.9	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	622.00	0	9.4030	0	35.0559	0	27.108	0	617.644	0	27.39	0	9.9	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6489	0	7.4628	0	2338	0	2291	0	1011.9	0	1.08	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	620.00	0	9.4280	0	35.0549	0	27.103	0	615.661	0	27.41	0	9.9	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.6493	0	7.4634	0	2338	0	2291	0	1011.2	0	1.10	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	618.00	0	9.4470	0	35.0549	0	27.100	0	613.678	0	27.52	0	9.9	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.6504	0	7.4646	0	2338	0	2290	0	1008.7	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	616.00	0	9.4580	0	35.0559	0	27.099	0	611.695	0	27.89	0	10.0	0	-1e10	1	0.0140	0	0.000244	0	0.89	0	7.6514	0	7.4656	0	2337	0	2289	0	1006.3	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	614.00	0	9.4680	0	35.0559	0	27.098	0	609.712	0	28.49	0	10.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6535	0	7.4676	0	2337	0	2289	0	1001.4	0	1.09	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	612.00	0	9.4850	0	35.0559	0	27.095	0	607.729	0	29.84	0	10.7	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6601	0	7.4738	0	2337	0	2286	0	985.2	0	1.06	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	610.00	0	9.5070	0	35.0559	0	27.091	0	605.746	0	31.80	0	11.5	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6627	0	7.4763	0	2336	0	2284	0	979.1	0	1.06	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	608.00	0	9.5420	0	35.0579	0	27.087	0	603.762	0	32.21	0	11.6	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6567	0	7.4712	0	2336	0	2286	0	993.9	0	1.06	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	606.00	0	9.5510	0	35.0569	0	27.084	0	601.779	0	31.38	0	11.3	0	-1e10	1	0.0122	0	0.000295	0	1.02	0	7.6556	0	7.4703	0	2336	0	2286	0	996.8	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	604.00	0	9.5640	0	35.0579	0	27.083	0	599.796	0	31.98	0	11.5	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6599	0	7.4743	0	2335	0	2285	0	986.6	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	602.00	0	9.5870	0	35.0609	0	27.082	0	597.813	0	31.85	0	11.5	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6570	0	7.4719	0	2335	0	2285	0	993.9	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	600.00	0	9.6040	0	35.0619	0	27.080	0	595.830	0	31.36	0	11.3	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6568	0	7.4718	0	2335	0	2285	0	994.7	0	1.07	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	598.00	0	9.6120	0	35.0579	0	27.075	0	593.846	0	32.46	0	11.7	0	-1e10	1	0.0122	0	0.000396	0	1.28	0	7.6635	0	7.4780	0	2335	0	2283	0	978.3	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	596.10	0	9.6160	0	35.0569	0	27.074	0	591.962	0	34.38	0	12.4	0	34.32	0	0.0112	0	0.000290	0	1.01	0	7.6675	0	7.4812	0	2334	0	2278	0	967.6	0	1.06	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	594.00	0	9.6130	0	35.0559	0	27.073	0	589.880	0	35.57	0	12.9	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6688	0	7.4827	0	2334	0	2280	0	965.9	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	592.00	0	9.5960	0	35.0499	0	27.071	0	587.897	0	37.01	0	13.4	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6739	0	7.4871	0	2334	0	2278	0	953.8	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	590.00	0	9.6030	0	35.0489	0	27.069	0	585.913	0	39.28	0	14.2	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.6771	0	7.4900	0	2333	0	2277	0	946.5	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	588.00	0	9.6360	0	35.0519	0	27.066	0	583.930	0	39.98	0	14.5	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.6740	0	7.4875	0	2333	0	2277	0	953.9	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	586.00	0	9.7050	0	35.0609	0	27.062	0	581.946	0	39.36	0	14.2	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6696	0	7.4844	0	2333	0	2278	0	964.6	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	584.00	0	9.7430	0	35.0669	0	27.060	0	579.963	0	38.41	0	13.9	0	-1e10	1	0.0112	0	0.000394	0	1.28	0	7.6690	0	7.4842	0	2333	0	2278	0	966.7	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	582.00	0	9.7680	0	35.0699	0	27.058	0	577.980	0	37.79	0	13.7	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6680	0	7.4836	0	2333	0	2279	0	969.2	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	580.00	0	9.7910	0	35.0719	0	27.056	0	575.996	0	36.47	0	13.2	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.6623	0	7.4785	0	2333	0	2280	0	983.3	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	578.00	0	9.7960	0	35.0689	0	27.052	0	574.013	0	35.02	0	12.7	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6616	0	7.4779	0	2333	0	2281	0	985.3	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	576.00	0	9.8190	0	35.0719	0	27.051	0	572.029	0	34.73	0	12.6	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6633	0	7.4796	0	2333	0	2280	0	981.6	0	1.06	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	574.00	0	9.8500	0	35.0759	0	27.049	0	570.046	0	34.63	0	12.6	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6631	0	7.4798	0	2333	0	2280	0	982.2	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	572.00	0	9.8550	0	35.0769	0	27.049	0	568.062	0	34.98	0	12.7	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6659	0	7.4824	0	2333	0	2279	0	975.7	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	570.00	0	9.8510	0	35.0759	0	27.049	0	566.079	0	35.69	0	13.0	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6679	0	7.4841	0	2333	0	2278	0	971.0	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	568.00	0	9.8520	0	35.0749	0	27.048	0	564.095	0	36.16	0	13.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6678	0	7.4840	0	2332	0	2278	0	971.5	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	566.00	0	9.8410	0	35.0699	0	27.045	0	562.112	0	37.14	0	13.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6727	0	7.4882	0	2332	0	2276	0	959.8	0	1.06	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	564.00	0	9.8580	0	35.0699	0	27.043	0	560.128	0	38.07	0	13.8	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6735	0	7.4891	0	2332	0	2276	0	958.1	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	562.00	0	9.8790	0	35.0699	0	27.039	0	558.145	0	38.66	0	14.0	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6727	0	7.4885	0	2331	0	2276	0	960.3	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	560.00	0	9.8870	0	35.0709	0	27.038	0	556.161	0	38.86	0	14.1	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6727	0	7.4886	0	2331	0	2276	0	960.5	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	558.00	0	9.8950	0	35.0709	0	27.037	0	554.177	0	38.76	0	14.1	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.6713	0	7.4873	0	2331	0	2276	0	964.1	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	556.00	0	9.9030	0	35.0729	0	27.037	0	552.194	0	38.50	0	14.0	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6706	0	7.4867	0	2332	0	2276	0	966.1	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	554.00	0	9.9300	0	35.0729	0	27.033	0	550.210	0	37.78	0	13.7	0	-1e10	1	0.0112	0	0.000337	0	1.13	0	7.6664	0	7.4832	0	2331	0	2277	0	976.2	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	552.00	0	9.9430	0	35.0729	0	27.030	0	548.226	0	36.65	0	13.3	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6645	0	7.4815	0	2331	0	2278	0	981.1	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	550.00	0	9.9580	0	35.0729	0	27.028	0	546.243	0	36.08	0	13.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6660	0	7.4831	0	2331	0	2277	0	977.6	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	548.00	0	9.9670	0	35.0709	0	27.025	0	544.259	0	36.35	0	13.2	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6683	0	7.4852	0	2331	0	2276	0	972.4	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	546.00	0	9.9800	0	35.0649	0	27.018	0	542.275	0	37.50	0	13.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6733	0	7.4899	0	2330	0	2274	0	960.4	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	544.00	0	9.9940	0	35.0629	0	27.014	0	540.292	0	38.93	0	14.2	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6755	0	7.4920	0	2330	0	2273	0	955.3	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	542.00	0	10.0030	0	35.0609	0	27.011	0	538.308	0	40.21	0	14.6	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.6775	0	7.4939	0	2329	0	2272	0	950.6	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	540.00	0	10.0050	0	35.0599	0	27.009	0	536.324	0	41.48	0	15.1	0	33.18	0	0.0084	0	0.000390	0	1.27	0	7.6798	0	7.4955	0	2329	0	2268	0	944.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	538.00	0	10.0040	0	35.0579	0	27.008	0	534.340	0	42.49	0	15.5	0	-1e10	1	0.0103	0	0.000351	0	1.17	0	7.6817	0	7.4976	0	2329	0	2270	0	941.1	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	536.00	0	10.0090	0	35.0559	0	27.005	0	532.356	0	43.94	0	16.0	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6861	0	7.5017	0	2328	0	2268	0	931.0	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	534.00	0	10.0520	0	35.0609	0	27.002	0	530.372	0	45.02	0	16.4	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6844	0	7.5006	0	2328	0	2268	0	935.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	532.00	0	10.0780	0	35.0649	0	27.001	0	528.389	0	45.19	0	16.5	0	-1e10	1	0.0103	0	0.000258	0	0.93	0	7.6830	0	7.4995	0	2328	0	2269	0	938.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	530.00	0	10.0970	0	35.0659	0	26.998	0	526.405	0	45.03	0	16.4	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6825	0	7.4992	0	2328	0	2269	0	940.2	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	528.00	0	10.1210	0	35.0659	0	26.994	0	524.421	0	45.00	0	16.4	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.6830	0	7.4999	0	2328	0	2268	0	939.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	526.00	0	10.1490	0	35.0649	0	26.988	0	522.437	0	44.74	0	16.4	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6814	0	7.4988	0	2327	0	2268	0	943.1	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	524.00	0	10.1420	0	35.0619	0	26.987	0	520.453	0	44.81	0	16.4	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.6831	0	7.5002	0	2327	0	2268	0	939.4	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	522.00	0	10.1320	0	35.0589	0	26.986	0	518.469	0	45.28	0	16.5	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6849	0	7.5016	0	2327	0	2267	0	935.4	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	520.00	0	10.1240	0	35.0569	0	26.986	0	516.485	0	45.94	0	16.8	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.6868	0	7.5032	0	2327	0	2266	0	931.2	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	518.00	0	10.1190	0	35.0559	0	26.986	0	514.501	0	46.53	0	17.0	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.6872	0	7.5035	0	2327	0	2266	0	930.3	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	516.00	0	10.1090	0	35.0539	0	26.986	0	512.517	0	47.13	0	17.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.6889	0	7.5048	0	2327	0	2266	0	926.5	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	514.00	0	10.1020	0	35.0519	0	26.986	0	510.533	0	47.92	0	17.5	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6907	0	7.5063	0	2327	0	2265	0	922.6	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	512.00	0	10.0980	0	35.0509	0	26.986	0	508.549	0	48.57	0	17.7	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.6910	0	7.5064	0	2327	0	2265	0	922.0	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	510.00	0	10.0950	0	35.0499	0	26.986	0	506.565	0	49.16	0	17.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6921	0	7.5074	0	2327	0	2265	0	919.7	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	508.00	0	10.0890	0	35.0489	0	26.986	0	504.581	0	49.64	0	18.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6929	0	7.5079	0	2327	0	2264	0	918.2	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	506.00	0	10.0860	0	35.0479	0	26.985	0	502.597	0	50.10	0	18.3	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6936	0	7.5085	0	2327	0	2264	0	916.6	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	504.00	0	10.0820	0	35.0469	0	26.985	0	500.612	0	50.52	0	18.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6946	0	7.5092	0	2327	0	2264	0	914.6	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	502.00	0	10.0800	0	35.0459	0	26.985	0	498.628	0	50.92	0	18.6	0	-1e10	1	0.0103	0	0.000258	0	0.93	0	7.6950	0	7.5095	0	2327	0	2264	0	913.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	500.00	0	10.0800	0	35.0459	0	26.985	0	496.644	0	51.31	0	18.7	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6952	0	7.5096	0	2327	0	2264	0	913.6	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	498.00	0	10.0790	0	35.0449	0	26.984	0	494.660	0	51.62	0	18.8	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.6961	0	7.5104	0	2327	0	2263	0	911.6	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	496.00	0	10.1000	0	35.0469	0	26.982	0	492.676	0	51.79	0	18.9	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6958	0	7.5103	0	2326	0	2263	0	912.5	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	494.00	0	10.1120	0	35.0449	0	26.978	0	490.691	0	51.81	0	18.9	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6962	0	7.5108	0	2326	0	2263	0	911.8	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	492.00	0	10.1320	0	35.0479	0	26.977	0	488.707	0	52.00	0	19.0	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.6962	0	7.5110	0	2326	0	2263	0	912.0	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	490.00	0	10.2070	0	35.0599	0	26.974	0	486.723	0	51.53	0	18.9	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.6916	0	7.5076	0	2326	0	2264	0	923.0	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	488.00	0	10.3320	0	35.0749	0	26.964	0	484.739	0	48.91	0	17.9	0	32.34	0	0.0094	0	0.000358	0	1.18	0	7.6816	0	7.4996	0	2326	0	2263	0	945.7	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	486.00	0	10.3200	0	35.0639	0	26.957	0	482.754	0	47.32	0	17.4	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6874	0	7.5052	0	2325	0	2264	0	933.2	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	484.00	0	10.3000	0	35.0539	0	26.953	0	480.770	0	48.58	0	17.8	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6945	0	7.5113	0	2325	0	2261	0	917.1	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	482.00	0	10.3030	0	35.0519	0	26.951	0	478.786	0	50.34	0	18.5	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6962	0	7.5128	0	2325	0	2260	0	913.3	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	480.00	0	10.2910	0	35.0419	0	26.945	0	476.801	0	52.06	0	19.1	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7011	0	7.5172	0	2324	0	2258	0	902.1	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	478.00	0	10.3010	0	35.0409	0	26.942	0	474.817	0	53.86	0	19.7	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7030	0	7.5190	0	2324	0	2257	0	897.9	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	476.00	0	10.3030	0	35.0369	0	26.939	0	472.832	0	55.17	0	20.2	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7057	0	7.5214	0	2323	0	2256	0	892.0	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	474.00	0	10.3140	0	35.0339	0	26.935	0	470.848	0	56.86	0	20.9	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7084	0	7.5240	0	2323	0	2255	0	886.2	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	472.00	0	10.3150	0	35.0319	0	26.933	0	468.864	0	58.19	0	21.3	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7096	0	7.5250	0	2322	0	2254	0	883.8	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	470.00	0	10.3210	0	35.0319	0	26.932	0	466.879	0	59.06	0	21.7	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7105	0	7.5259	0	2322	0	2254	0	881.7	0	0.96	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	468.00	0	10.3200	0	35.0309	0	26.931	0	464.895	0	59.60	0	21.9	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7104	0	7.5257	0	2322	0	2254	0	882.2	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	466.00	0	10.3220	0	35.0309	0	26.931	0	462.910	0	59.97	0	22.0	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7110	0	7.5262	0	2322	0	2253	0	881.1	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	464.00	0	10.3190	0	35.0299	0	26.930	0	460.926	0	60.28	0	22.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7109	0	7.5259	0	2322	0	2253	0	881.6	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	462.00	0	10.3240	0	35.0309	0	26.930	0	458.941	0	60.52	0	22.2	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.7110	0	7.5261	0	2322	0	2253	0	881.5	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	460.00	0	10.3360	0	35.0319	0	26.929	0	456.956	0	60.65	0	22.3	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.7117	0	7.5268	0	2322	0	2253	0	880.1	0	0.96	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	458.00	0	10.3530	0	35.0349	0	26.928	0	454.972	0	60.76	0	22.3	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.7116	0	7.5269	0	2322	0	2253	0	880.5	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	456.00	0	10.3770	0	35.0369	0	26.926	0	452.987	0	60.74	0	22.3	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.7117	0	7.5272	0	2322	0	2253	0	880.7	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	454.00	0	10.4110	0	35.0419	0	26.924	0	451.003	0	60.66	0	22.3	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.7110	0	7.5270	0	2322	0	2253	0	882.4	0	0.96	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	452.00	0	10.4660	0	35.0499	0	26.920	0	449.018	0	59.93	0	22.1	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7075	0	7.5244	0	2322	0	2254	0	890.6	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	450.00	0	10.5220	0	35.0609	0	26.919	0	447.033	0	57.89	0	21.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7010	0	7.5191	0	2322	0	2256	0	905.6	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	448.00	0	10.5790	0	35.0719	0	26.917	0	445.049	0	54.82	0	20.2	0	-1e10	1	0.0112	0	0.000312	0	1.07	0	7.6934	0	7.5127	0	2323	0	2259	0	923.6	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	446.00	0	10.6590	0	35.0849	0	26.913	0	443.064	0	51.37	0	19.0	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.6837	0	7.5047	0	2323	0	2262	0	946.6	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	444.00	0	10.7330	0	35.0979	0	26.910	0	441.079	0	47.46	0	17.6	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6744	0	7.4971	0	2324	0	2265	0	969.2	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	442.00	0	10.7500	0	35.1019	0	26.910	0	439.095	0	43.46	0	16.1	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.6710	0	7.4941	0	2324	0	2266	0	978.0	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	440.00	0	10.7550	0	35.1039	0	26.911	0	437.110	0	41.23	0	15.3	0	-1e10	1	0.0112	0	0.000375	0	1.23	0	7.6704	0	7.4935	0	2325	0	2267	0	979.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	437.90	0	10.7770	0	35.1069	0	26.909	0	435.026	0	39.47	0	14.6	0	-1e10	1	0.0122	0	0.000342	0	1.14	0	7.6667	0	7.4903	0	2325	0	2268	0	989.2	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	436.00	0	10.7840	0	35.1079	0	26.909	0	433.140	0	37.89	0	14.0	0	32.63	0	0.0122	0	0.000317	0	1.08	0	7.6650	0	7.4884	0	2325	0	2266	0	992.4	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	434.00	0	10.7870	0	35.1089	0	26.909	0	431.156	0	36.88	0	13.7	0	-1e10	1	0.0122	0	0.000317	0	1.08	0	7.6644	0	7.4882	0	2325	0	2269	0	995.4	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	432.00	0	10.7910	0	35.1089	0	26.908	0	429.171	0	36.06	0	13.4	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6629	0	7.4868	0	2325	0	2270	0	999.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	430.00	0	10.7970	0	35.1089	0	26.907	0	427.186	0	35.25	0	13.1	0	-1e10	1	0.0131	0	0.000370	0	1.22	0	7.6624	0	7.4863	0	2325	0	2270	0	1000.9	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	428.00	0	10.8010	0	35.1089	0	26.906	0	425.201	0	35.43	0	13.1	0	-1e10	1	0.0112	0	0.000340	0	1.14	0	7.6650	0	7.4887	0	2325	0	2269	0	994.6	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	426.00	0	10.8020	0	35.1059	0	26.904	0	423.216	0	36.25	0	13.4	0	-1e10	1	0.0112	0	0.000368	0	1.21	0	7.6683	0	7.4917	0	2325	0	2268	0	986.6	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	424.00	0	10.8100	0	35.1069	0	26.903	0	421.231	0	37.09	0	13.8	0	-1e10	1	0.0122	0	0.000359	0	1.19	0	7.6712	0	7.4944	0	2325	0	2267	0	980.0	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	422.00	0	10.8280	0	35.1099	0	26.902	0	419.246	0	37.72	0	14.0	0	-1e10	1	0.0122	0	0.000361	0	1.19	0	7.6709	0	7.4942	0	2325	0	2267	0	981.1	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	420.00	0	10.8190	0	35.1049	0	26.900	0	417.261	0	38.00	0	14.1	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	7.6704	0	7.4936	0	2325	0	2267	0	982.4	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	418.00	0	10.8410	0	35.1079	0	26.898	0	415.276	0	38.16	0	14.2	0	-1e10	1	0.0103	0	0.000435	0	1.38	0	7.6706	0	7.4940	0	2325	0	2267	0	982.1	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	416.00	0	10.8660	0	35.1109	0	26.896	0	413.291	0	38.22	0	14.2	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.6699	0	7.4936	0	2325	0	2267	0	984.1	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	414.00	0	10.8750	0	35.1119	0	26.895	0	411.306	0	38.10	0	14.1	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6695	0	7.4933	0	2325	0	2267	0	985.5	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	412.00	0	10.8690	0	35.1089	0	26.894	0	409.321	0	38.14	0	14.2	0	-1e10	1	0.0112	0	0.000340	0	1.14	0	7.6701	0	7.4937	0	2325	0	2267	0	984.0	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	410.00	0	10.8840	0	35.1079	0	26.890	0	407.336	0	37.99	0	14.1	0	-1e10	1	0.0112	0	0.000350	0	1.16	0	7.6673	0	7.4913	0	2325	0	2268	0	991.1	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	408.00	0	10.9130	0	35.1099	0	26.887	0	405.351	0	36.42	0	13.5	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.6603	0	7.4851	0	2325	0	2270	0	1008.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	406.00	0	10.9300	0	35.1119	0	26.885	0	403.366	0	34.71	0	12.9	0	-1e10	1	0.0112	0	0.000518	0	1.60	0	7.6570	0	7.4822	0	2325	0	2271	0	1017.4	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	404.00	0	10.9450	0	35.1109	0	26.882	0	401.381	0	33.10	0	12.3	0	-1e10	1	0.0112	0	0.000336	0	1.13	0	7.6553	0	7.4808	0	2325	0	2272	0	1022.0	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	402.00	0	10.9420	0	35.1089	0	26.880	0	399.396	0	32.96	0	12.3	0	-1e10	1	0.0122	0	0.000375	0	1.23	0	7.6601	0	7.4851	0	2325	0	2270	0	1010.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	400.00	0	10.9440	0	35.1079	0	26.879	0	397.411	0	33.38	0	12.4	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.6615	0	7.4864	0	2325	0	2270	0	1006.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	398.00	0	10.9460	0	35.1079	0	26.879	0	395.426	0	33.91	0	12.6	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6624	0	7.4871	0	2325	0	2269	0	1004.9	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	396.00	0	10.9490	0	35.1079	0	26.878	0	393.441	0	34.03	0	12.7	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.6609	0	7.4857	0	2325	0	2270	0	1008.8	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	394.00	0	10.9560	0	35.1089	0	26.878	0	391.455	0	33.95	0	12.6	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.6594	0	7.4843	0	2325	0	2270	0	1012.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	392.00	0	10.9430	0	35.1059	0	26.878	0	389.470	0	34.21	0	12.7	0	-1e10	1	0.0112	0	0.000380	0	1.24	0	7.6635	0	7.4879	0	2324	0	2269	0	1002.7	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	390.00	0	10.9390	0	35.1049	0	26.878	0	387.485	0	35.23	0	13.1	0	-1e10	1	0.0122	0	0.000331	0	1.11	0	7.6667	0	7.4907	0	2324	0	2268	0	994.9	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	388.00	0	10.9450	0	35.1059	0	26.877	0	385.500	0	35.67	0	13.3	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	7.6651	0	7.4892	0	2324	0	2268	0	999.1	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	386.00	0	10.9680	0	35.1069	0	26.874	0	383.514	0	35.65	0	13.3	0	-1e10	1	0.0112	0	0.000333	0	1.12	0	7.6630	0	7.4875	0	2324	0	2269	0	1004.5	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	384.00	0	11.0030	0	35.1119	0	26.871	0	381.529	0	34.28	0	12.8	0	-1e10	1	0.0122	0	0.000315	0	1.07	0	7.6539	0	7.4795	0	2324	0	2271	0	1027.9	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	382.00	0	11.0350	0	35.1139	0	26.867	0	379.544	0	31.11	0	11.6	0	33.31	0	0.0131	0	0.000352	0	1.17	0	7.6442	0	7.4705	0	2324	0	2272	0	1051.7	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	380.00	0	11.0550	0	35.1139	0	26.863	0	377.559	0	27.94	0	10.4	0	-1e10	1	0.0122	0	0.000310	0	1.06	0	7.6411	0	7.4683	0	2325	0	2276	0	1061.6	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	378.00	0	11.0840	0	35.1109	0	26.856	0	375.573	0	25.77	0	9.6	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.6380	0	7.4658	0	2324	0	2276	0	1069.8	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	376.00	0	11.1040	0	35.1089	0	26.851	0	373.588	0	24.29	0	9.1	0	-1e10	1	0.0140	0	0.000322	0	1.09	0	7.6352	0	7.4633	0	2324	0	2277	0	1077.7	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	374.00	0	11.1530	0	35.1069	0	26.840	0	371.602	0	23.31	0	8.7	0	-1e10	1	0.0140	0	0.000371	0	1.22	0	7.6355	0	7.4642	0	2324	0	2276	0	1077.1	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	372.00	0	11.1890	0	35.1059	0	26.833	0	369.617	0	23.37	0	8.7	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.6373	0	7.4662	0	2324	0	2275	0	1072.8	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	370.00	0	11.2300	0	35.1039	0	26.824	0	367.632	0	23.95	0	9.0	0	-1e10	1	0.0122	0	0.000359	0	1.19	0	7.6403	0	7.4695	0	2323	0	2274	0	1065.1	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	368.00	0	11.2480	0	35.0979	0	26.816	0	365.646	0	24.54	0	9.2	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6412	0	7.4705	0	2323	0	2273	0	1062.8	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	366.00	0	11.2510	0	35.0949	0	26.813	0	363.661	0	24.73	0	9.3	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.6403	0	7.4696	0	2323	0	2273	0	1065.5	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	364.00	0	11.2510	0	35.0929	0	26.811	0	361.675	0	24.71	0	9.2	0	-1e10	1	0.0140	0	0.000350	0	1.16	0	7.6401	0	7.4693	0	2323	0	2273	0	1066.1	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	362.00	0	11.2490	0	35.0909	0	26.810	0	359.690	0	24.62	0	9.2	0	-1e10	1	0.0122	0	0.000345	0	1.15	0	7.6401	0	7.4692	0	2322	0	2273	0	1066.5	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	360.00	0	11.2540	0	35.0899	0	26.808	0	357.704	0	24.56	0	9.2	0	-1e10	1	0.0122	0	0.000334	0	1.12	0	7.6397	0	7.4689	0	2322	0	2273	0	1067.5	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	358.00	0	11.2680	0	35.0849	0	26.802	0	355.719	0	24.52	0	9.2	0	33.15	0	0.0112	0	0.000313	0	1.07	0	7.6395	0	7.4684	0	2322	0	2270	0	1066.9	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	356.10	0	11.2900	0	35.0839	0	26.797	0	353.832	0	24.53	0	9.2	0	-1e10	1	0.0131	0	0.000373	0	1.22	0	7.6402	0	7.4697	0	2322	0	2273	0	1066.8	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	354.00	0	11.2940	0	35.0829	0	26.795	0	351.748	0	24.65	0	9.2	0	33.05	0	0.0122	0	0.000339	0	1.13	0	7.6400	0	7.4690	0	2322	0	2270	0	1066.2	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	352.00	0	11.2980	0	35.0819	0	26.794	0	349.762	0	24.73	0	9.3	0	-1e10	1	0.0140	0	0.000394	0	1.28	0	7.6399	0	7.4693	0	2322	0	2273	0	1068.0	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	350.00	0	11.3010	0	35.0819	0	26.793	0	347.776	0	24.85	0	9.3	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.6403	0	7.4696	0	2322	0	2272	0	1067.3	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	348.00	0	11.3130	0	35.0789	0	26.788	0	345.791	0	24.93	0	9.3	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.6399	0	7.4694	0	2322	0	2272	0	1068.4	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	346.00	0	11.3290	0	35.0759	0	26.783	0	343.805	0	24.66	0	9.2	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.6380	0	7.4678	0	2321	0	2273	0	1073.6	0	1.05	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	344.00	0	11.3470	0	35.0759	0	26.780	0	341.820	0	24.32	0	9.1	0	-1e10	1	0.0122	0	0.000355	0	1.18	0	7.6376	0	7.4676	0	2321	0	2273	0	1075.0	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	342.00	0	11.3630	0	35.0759	0	26.777	0	339.834	0	24.07	0	9.0	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.6376	0	7.4677	0	2321	0	2273	0	1075.3	0	1.04	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	340.00	0	11.3670	0	35.0759	0	26.776	0	337.848	0	23.93	0	9.0	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.6373	0	7.4674	0	2321	0	2273	0	1076.4	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	338.00	0	11.3760	0	35.0759	0	26.774	0	335.862	0	23.83	0	8.9	0	-1e10	1	0.0159	0	0.000327	0	1.10	0	7.6378	0	7.4679	0	2321	0	2273	0	1075.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	336.00	0	11.3840	0	35.0769	0	26.773	0	333.877	0	23.78	0	8.9	0	-1e10	1	0.0112	0	0.000355	0	1.18	0	7.6384	0	7.4685	0	2321	0	2272	0	1074.1	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	334.00	0	11.3990	0	35.0769	0	26.771	0	331.891	0	23.74	0	8.9	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.6384	0	7.4686	0	2321	0	2272	0	1074.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	332.00	0	11.4260	0	35.0769	0	26.766	0	329.905	0	23.74	0	8.9	0	-1e10	1	0.0122	0	0.000334	0	1.12	0	7.6387	0	7.4692	0	2321	0	2272	0	1073.7	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	330.00	0	11.4360	0	35.0779	0	26.764	0	327.919	0	23.88	0	9.0	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6394	0	7.4699	0	2321	0	2272	0	1072.2	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	328.00	0	11.4590	0	35.0789	0	26.761	0	325.934	0	24.12	0	9.1	0	-1e10	1	0.0122	0	0.000332	0	1.12	0	7.6410	0	7.4716	0	2321	0	2271	0	1068.3	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	326.00	0	11.4950	0	35.0809	0	26.756	0	323.948	0	24.77	0	9.3	0	-1e10	1	0.0112	0	0.000371	0	1.22	0	7.6436	0	7.4743	0	2321	0	2270	0	1062.0	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	324.00	0	11.5400	0	35.0839	0	26.750	0	321.962	0	25.75	0	9.7	0	32.66	0	0.0122	0	0.000369	0	1.21	0	7.6462	0	7.4769	0	2321	0	2266	0	1054.1	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	322.00	0	11.5870	0	35.0849	0	26.742	0	319.976	0	26.03	0	9.8	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.6435	0	7.4753	0	2321	0	2269	0	1063.1	0	1.03	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	320.00	0	11.6170	0	35.0879	0	26.738	0	317.990	0	26.10	0	9.8	0	-1e10	1	0.0112	0	0.000341	0	1.14	0	7.6460	0	7.4779	0	2321	0	2269	0	1056.8	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	318.00	0	11.6300	0	35.0889	0	26.737	0	316.004	0	26.55	0	10.0	0	-1e10	1	0.0112	0	0.000422	0	1.35	0	7.6471	0	7.4791	0	2321	0	2268	0	1054.3	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	316.00	0	11.6440	0	35.0909	0	26.736	0	314.018	0	27.03	0	10.2	0	-1e10	1	0.0122	0	0.000397	0	1.29	0	7.6482	0	7.4802	0	2321	0	2268	0	1051.7	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	314.00	0	11.6620	0	35.0929	0	26.734	0	312.032	0	27.95	0	10.6	0	-1e10	1	0.0122	0	0.000353	0	1.17	0	7.6518	0	7.4837	0	2321	0	2267	0	1042.6	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	312.00	0	11.6940	0	35.0959	0	26.730	0	310.046	0	29.31	0	11.1	0	-1e10	1	0.0103	0	0.000360	0	1.19	0	7.6552	0	7.4872	0	2321	0	2265	0	1034.4	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	310.00	0	11.7380	0	35.0989	0	26.724	0	308.060	0	30.95	0	11.7	0	-1e10	1	0.0122	0	0.000383	0	1.25	0	7.6606	0	7.4927	0	2321	0	2263	0	1020.9	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	308.00	0	11.7560	0	35.0999	0	26.721	0	306.074	0	32.76	0	12.4	0	-1e10	1	0.0103	0	0.000362	0	1.20	0	7.6642	0	7.4961	0	2320	0	2262	0	1012.2	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	306.00	0	11.7710	0	35.1009	0	26.719	0	304.088	0	34.12	0	12.9	0	-1e10	1	0.0103	0	0.000374	0	1.23	0	7.6647	0	7.4968	0	2320	0	2262	0	1011.1	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	304.00	0	11.7870	0	35.1019	0	26.717	0	302.102	0	34.85	0	13.2	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6649	0	7.4971	0	2320	0	2261	0	1010.9	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	302.00	0	11.8030	0	35.1019	0	26.714	0	300.116	0	35.16	0	13.3	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.6646	0	7.4969	0	2320	0	2262	0	1012.0	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	300.00	0	11.8360	0	35.1029	0	26.708	0	298.130	0	35.17	0	13.3	0	-1e10	1	0.0112	0	0.000360	0	1.19	0	7.6641	0	7.4969	0	2320	0	2261	0	1013.5	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	298.00	0	11.8780	0	35.1049	0	26.702	0	296.144	0	34.28	0	13.0	0	31.26	0	0.0103	0	0.000351	0	1.17	0	7.6574	0	7.4907	0	2320	0	2261	0	1029.7	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	296.00	0	11.9330	0	35.1109	0	26.696	0	294.158	0	32.38	0	12.3	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6522	0	7.4869	0	2320	0	2265	0	1044.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	294.00	0	11.9740	0	35.1159	0	26.692	0	292.172	0	30.35	0	11.5	0	-1e10	1	0.0122	0	0.000372	0	1.22	0	7.6493	0	7.4847	0	2321	0	2266	0	1052.8	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	292.00	0	12.0210	0	35.1189	0	26.685	0	290.186	0	28.86	0	11.0	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.6475	0	7.4836	0	2321	0	2266	0	1057.9	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	290.00	0	12.0440	0	35.1159	0	26.679	0	288.199	0	28.02	0	10.7	0	-1e10	1	0.0103	0	0.000346	0	1.15	0	7.6476	0	7.4839	0	2321	0	2266	0	1058.1	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	288.00	0	12.0880	0	35.1139	0	26.669	0	286.213	0	27.65	0	10.5	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.6482	0	7.4849	0	2320	0	2266	0	1056.8	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	286.00	0	12.1720	0	35.1089	0	26.649	0	284.227	0	27.62	0	10.5	0	-1e10	1	0.0103	0	0.000374	0	1.23	0	7.6495	0	7.4872	0	2320	0	2264	0	1053.8	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	284.00	0	12.2120	0	35.1079	0	26.640	0	282.241	0	27.54	0	10.5	0	-1e10	1	0.0103	0	0.000347	0	1.15	0	7.6492	0	7.4874	0	2320	0	2264	0	1055.0	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	282.00	0	12.2510	0	35.1089	0	26.633	0	280.254	0	27.59	0	10.5	0	-1e10	1	0.0103	0	0.000372	0	1.22	0	7.6509	0	7.4894	0	2320	0	2263	0	1050.9	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	280.00	0	12.2700	0	35.1089	0	26.630	0	278.268	0	27.87	0	10.7	0	-1e10	1	0.0103	0	0.000379	0	1.24	0	7.6516	0	7.4902	0	2319	0	2263	0	1049.3	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	278.00	0	12.2900	0	35.1109	0	26.627	0	276.282	0	28.18	0	10.8	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.6522	0	7.4910	0	2319	0	2263	0	1048.1	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	276.00	0	12.3070	0	35.1109	0	26.624	0	274.296	0	28.41	0	10.9	0	-1e10	1	0.0084	0	0.000347	0	1.15	0	7.6532	0	7.4921	0	2319	0	2262	0	1045.8	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	274.00	0	12.3260	0	35.1149	0	26.623	0	272.309	0	28.60	0	10.9	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.6533	0	7.4923	0	2319	0	2262	0	1045.9	0	1.01	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	272.00	0	12.3440	0	35.1179	0	26.622	0	270.323	0	28.76	0	11.0	0	31.08	0	0.0094	0	0.000344	0	1.15	0	7.6540	0	7.4928	0	2320	0	2259	0	1043.0	0	1.00	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	270.00	0	12.3690	0	35.1159	0	26.616	0	268.336	0	28.88	0	11.1	0	-1e10	1	0.0103	0	0.000365	0	1.20	0	7.6540	0	7.4934	0	2319	0	2262	0	1044.6	0	1.02	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	268.00	0	12.4320	0	35.1169	0	26.604	0	266.350	0	29.55	0	11.3	0	-1e10	1	0.0103	0	0.000377	0	1.23	0	7.6589	0	7.4987	0	2319	0	2260	0	1032.5	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	266.00	0	12.4670	0	35.1169	0	26.597	0	264.364	0	32.33	0	12.4	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.6715	0	7.5108	0	2319	0	2255	0	1001.2	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	264.00	0	12.4870	0	35.1159	0	26.592	0	262.377	0	36.95	0	14.2	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.6848	0	7.5234	0	2319	0	2251	0	968.7	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	262.00	0	12.5240	0	35.1129	0	26.583	0	260.391	0	43.75	0	16.8	0	-1e10	1	0.0066	0	0.000363	0	1.20	0	7.7067	0	7.5443	0	2318	0	2243	0	917.4	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	260.00	0	12.5770	0	35.1129	0	26.572	0	258.404	0	50.79	0	19.5	0	-1e10	1	0.0056	0	0.000363	0	1.20	0	7.7168	0	7.5544	0	2318	0	2239	0	894.8	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	258.00	0	12.6270	0	35.1149	0	26.564	0	256.418	0	54.52	0	21.0	0	-1e10	1	0.0047	0	0.000370	0	1.22	0	7.7151	0	7.5534	0	2317	0	2239	0	899.0	0	0.93	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	256.00	0	12.6960	0	35.1169	0	26.552	0	254.431	0	54.72	0	21.1	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.7074	0	7.5470	0	2317	0	2241	0	916.8	0	0.95	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	254.00	0	12.7120	0	35.1179	0	26.549	0	252.445	0	53.93	0	20.8	0	-1e10	1	0.0038	0	0.000324	0	1.10	0	7.7090	0	7.5487	0	2317	0	2240	0	913.4	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	252.00	0	12.7520	0	35.1189	0	26.542	0	250.458	0	54.80	0	21.2	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.7184	0	7.5580	0	2317	0	2237	0	892.5	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	250.00	0	12.8130	0	35.1199	0	26.531	0	248.472	0	59.87	0	23.1	0	-1e10	1	0.0028	0	0.000296	0	1.02	0	7.7364	0	7.5756	0	2317	0	2230	0	853.5	0	0.91	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	248.00	0	12.8520	0	35.1199	0	26.523	0	246.485	0	66.00	0	25.5	0	-1e10	1	0.0028	0	0.000292	0	1.01	0	7.7486	0	7.5876	0	2317	0	2226	0	827.9	0	0.90	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	246.00	0	12.9010	0	35.1219	0	26.515	0	244.499	0	71.06	0	27.5	0	25.92	0	0.0019	0	0.000299	0	1.03	0	7.7553	0	7.5942	0	2316	0	2220	0	813.4	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	244.00	0	12.9750	0	35.1249	0	26.502	0	242.512	0	73.63	0	28.6	0	-1e10	1	0.0009	0	0.000315	0	1.07	0	7.7529	0	7.5932	0	2316	0	2223	0	819.7	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	242.00	0	12.9940	0	35.1239	0	26.498	0	240.525	0	72.22	0	28.0	0	26.14	0	0.0028	0	0.000315	0	1.07	0	7.7390	0	7.5800	0	2316	0	2225	0	848.0	0	0.92	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	240.00	0	13.0040	0	35.1149	0	26.489	0	238.539	0	65.90	0	25.6	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7098	0	7.5528	0	2316	0	2238	0	913.7	0	0.93	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	238.00	0	13.0200	0	35.1129	0	26.484	0	236.552	0	57.21	0	22.2	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.6962	0	7.5402	0	2317	0	2243	0	945.6	0	0.95	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	236.00	0	13.0640	0	35.1129	0	26.475	0	234.565	0	52.15	0	20.3	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.6924	0	7.5372	0	2317	0	2244	0	955.0	0	0.96	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	234.00	0	13.0850	0	35.1059	0	26.465	0	232.579	0	46.91	0	18.2	0	-1e10	1	0.0066	0	0.000436	0	1.39	0	7.6727	0	7.5190	0	2317	0	2250	0	1003.2	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	232.00	0	13.1100	0	35.1049	0	26.459	0	230.592	0	40.50	0	15.7	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6652	0	7.5122	0	2317	0	2253	0	1022.4	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	230.00	0	13.1260	0	35.1039	0	26.455	0	228.605	0	36.28	0	14.1	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.6599	0	7.5074	0	2317	0	2254	0	1036.4	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	228.00	0	13.1370	0	35.1019	0	26.451	0	226.618	0	32.47	0	12.6	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6541	0	7.5020	0	2317	0	2256	0	1051.7	0	0.99	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	226.00	0	13.1560	0	35.1019	0	26.447	0	224.631	0	29.75	0	11.6	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.6538	0	7.5020	0	2317	0	2256	0	1052.7	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	224.00	0	13.1870	0	35.1039	0	26.443	0	222.645	0	28.55	0	11.1	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6570	0	7.5053	0	2317	0	2255	0	1044.7	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	222.00	0	13.2200	0	35.1069	0	26.438	0	220.658	0	28.48	0	11.1	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.6595	0	7.5080	0	2317	0	2254	0	1038.7	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	220.00	0	13.2900	0	35.1119	0	26.428	0	218.671	0	29.41	0	11.5	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.6647	0	7.5137	0	2317	0	2252	0	1026.0	0	0.98	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	218.00	0	13.3810	0	35.1199	0	26.415	0	216.684	0	31.85	0	12.5	0	-1e10	1	0.0038	0	0.000292	0	1.01	0	7.6782	0	7.5275	0	2317	0	2248	0	992.7	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	216.00	0	13.4680	0	35.1249	0	26.401	0	214.697	0	35.79	0	14.0	0	-1e10	1	0.0019	0	0.000300	0	1.03	0	7.6892	0	7.5389	0	2317	0	2244	0	966.3	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	214.00	0	13.5240	0	35.1229	0	26.388	0	212.710	0	38.55	0	15.1	0	-1e10	1	0.0038	0	0.000316	0	1.07	0	7.6870	0	7.5375	0	2317	0	2244	0	972.1	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	212.00	0	13.5300	0	35.1209	0	26.386	0	210.723	0	38.81	0	15.2	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.6823	0	7.5331	0	2317	0	2245	0	983.7	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	210.00	0	13.5360	0	35.1179	0	26.382	0	208.736	0	37.88	0	14.9	0	28.41	0	0.0038	0	0.000283	0	0.99	0	7.6771	0	7.5279	0	2316	0	2244	0	995.5	0	0.95	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	208.00	0	13.5550	0	35.1129	0	26.374	0	206.749	0	36.10	0	14.2	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.6714	0	7.5231	0	2316	0	2248	0	1011.1	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	206.00	0	13.7070	0	35.1129	0	26.343	0	204.762	0	33.75	0	13.3	0	-1e10	1	0.0038	0	0.000577	0	1.75	0	7.6683	0	7.5221	0	2316	0	2249	0	1019.8	0	0.97	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	204.00	0	13.8390	0	35.1169	0	26.318	0	202.775	0	33.29	0	13.1	0	-1e10	1	0.0028	0	0.000265	0	0.94	0	7.6739	0	7.5290	0	2316	0	2246	0	1006.4	0	0.95	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	202.00	0	13.9760	0	35.1219	0	26.293	0	200.788	0	33.88	0	13.4	0	-1e10	1	0.0019	0	0.000258	0	0.93	0	7.6774	0	7.5341	0	2316	0	2244	0	998.3	0	0.96	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	200.00	0	14.0930	0	35.1259	0	26.272	0	198.801	0	34.90	0	13.8	0	-1e10	1	0.0028	0	0.000249	0	0.90	0	7.6810	0	7.5390	0	2316	0	2242	0	990.0	0	0.93	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	198.00	0	14.2360	0	35.1319	0	26.246	0	196.814	0	36.22	0	14.4	0	-1e10	1	0.0028	0	0.000252	0	0.91	0	7.6881	0	7.5475	0	2316	0	2239	0	973.3	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	196.00	0	14.4420	0	35.1319	0	26.202	0	194.827	0	38.71	0	15.5	0	-1e10	1	0.0038	0	0.000275	0	0.97	0	7.6947	0	7.5564	0	2315	0	2236	0	958.3	0	0.93	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	194.00	0	14.4800	0	35.1309	0	26.193	0	192.840	0	39.59	0	15.8	0	-1e10	1	0.0019	0	0.000266	0	0.94	0	7.6932	0	7.5555	0	2315	0	2236	0	962.1	0	0.92	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	192.00	0	14.5140	0	35.1309	0	26.186	0	190.853	0	39.66	0	15.9	0	-1e10	1	0.0009	0	0.000287	0	1.00	0	7.6935	0	7.5561	0	2315	0	2236	0	961.7	0	0.92	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	190.00	0	14.6230	0	35.1269	0	26.159	0	188.866	0	39.94	0	16.0	0	-1e10	1	0.0019	0	0.000261	0	0.93	0	7.6973	0	7.5611	0	2315	0	2234	0	953.2	0	0.92	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	188.00	0	14.8050	0	35.1239	0	26.117	0	186.879	0	40.64	0	16.4	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	7.6991	0	7.5652	0	2314	0	2232	0	949.5	0	0.91	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	186.00	0	14.9600	0	35.1439	0	26.099	0	184.892	0	43.26	0	17.5	0	-1e10	1	-0.0019	0	0.000243	0	0.89	0	7.7103	0	7.5779	0	2315	0	2228	0	924.1	0	0.90	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	184.00	0	15.1040	0	35.1599	0	26.079	0	182.904	0	47.33	0	19.2	0	25.99	0	-0.0009	0	0.000259	0	0.93	0	7.7217	0	7.5903	0	2316	0	2221	0	897.9	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	182.00	0	15.1510	0	35.1659	0	26.074	0	180.917	0	50.80	0	20.6	0	-1e10	1	-0.0009	0	0.000276	0	0.97	0	7.7264	0	7.5956	0	2316	0	2222	0	888.7	0	0.88	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	180.00	0	15.1690	0	35.1609	0	26.066	0	178.930	0	52.37	0	21.2	0	-1e10	1	-0.0009	0	0.000246	0	0.89	0	7.7253	0	7.5948	0	2316	0	2222	0	891.4	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	178.00	0	15.1970	0	35.1559	0	26.056	0	176.943	0	51.34	0	20.8	0	25.72	0	-0.0009	0	0.000267	0	0.95	0	7.7180	0	7.5879	0	2315	0	2222	0	907.1	0	0.91	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	176.00	0	15.2690	0	35.1539	0	26.038	0	174.955	0	49.99	0	20.3	0	-1e10	1	0.0019	0	0.000243	0	0.89	0	7.7140	0	7.5852	0	2315	0	2225	0	917.7	0	0.90	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	174.00	0	15.3210	0	35.1509	0	26.024	0	172.968	0	48.21	0	19.6	0	-1e10	1	-0.0028	0	0.000241	0	0.88	0	7.7089	0	7.5810	0	2315	0	2226	0	929.7	0	0.90	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	172.00	0	15.3720	0	35.1369	0	26.002	0	170.981	0	45.48	0	18.5	0	-1e10	1	0.0009	0	0.000257	0	0.92	0	7.6975	0	7.5708	0	2314	0	2229	0	956.8	0	0.91	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	170.00	0	15.5720	0	35.1589	0	25.974	0	168.993	0	43.38	0	17.7	0	-1e10	1	0.0019	0	0.000244	0	0.89	0	7.7051	0	7.5807	0	2315	0	2226	0	939.7	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	168.00	0	15.7500	0	35.1719	0	25.944	0	167.006	0	45.19	0	18.5	0	-1e10	1	0.0000	0	0.000253	0	0.91	0	7.7177	0	7.5951	0	2315	0	2221	0	911.2	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	166.00	0	15.9060	0	35.1769	0	25.912	0	165.019	0	47.50	0	19.5	0	-1e10	1	-0.0019	0	0.000249	0	0.90	0	7.7229	0	7.6021	0	2315	0	2219	0	900.0	0	0.87	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	164.00	0	16.0560	0	35.1719	0	25.874	0	163.031	0	48.21	0	19.9	0	-1e10	1	-0.0019	0	0.000251	0	0.91	0	7.7199	0	7.6011	0	2315	0	2219	0	907.5	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	162.00	0	16.1490	0	35.1629	0	25.846	0	161.044	0	47.58	0	19.7	0	-1e10	1	-0.0019	0	0.000237	0	0.87	0	7.7166	0	7.5992	0	2314	0	2219	0	915.2	0	0.87	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	160.00	0	16.2110	0	35.1149	0	25.794	0	159.057	0	43.98	0	18.2	0	-1e10	1	-0.0009	0	0.000238	0	0.87	0	7.6971	0	7.5813	0	2311	0	2223	0	960.8	0	0.89	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	158.00	0	16.2750	0	35.0669	0	25.743	0	157.069	0	37.09	0	15.4	0	-1e10	1	0.0000	0	0.000247	0	0.90	0	7.6780	0	7.5639	0	2309	0	2227	0	1007.3	0	0.93	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	156.00	0	16.4120	0	35.0149	0	25.671	0	155.082	0	29.85	0	12.4	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6619	0	7.5503	0	2306	0	2229	0	1048.4	0	0.94	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	154.00	0	16.5950	0	35.0099	0	25.624	0	153.094	0	25.34	0	10.5	0	-1e10	1	-0.0009	0	0.000227	0	0.84	0	7.6641	0	7.5548	0	2305	0	2226	0	1043.1	0	0.93	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	152.00	0	16.8110	0	35.0019	0	25.567	0	151.107	0	23.28	0	9.7	0	-1e10	1	0.0000	0	0.000261	0	0.93	0	7.6651	0	7.5586	0	2304	0	2224	0	1041.2	0	0.90	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	150.00	0	17.0770	0	34.9839	0	25.491	0	149.119	0	22.41	0	9.4	0	-1e10	1	0.0019	0	0.000227	0	0.84	0	7.6650	0	7.5620	0	2302	0	2221	0	1042.1	0	0.91	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	148.00	0	17.3200	0	34.9749	0	25.425	0	147.132	0	21.71	0	9.2	0	27.47	0	0.0028	0	0.000287	0	1.00	0	7.6649	0	7.5649	0	2301	0	2217	0	1041.8	0	0.91	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	146.00	0	17.6710	0	34.9729	0	25.339	0	145.144	0	21.92	0	9.3	0	27.16	0	0.0094	0	0.000313	0	1.07	0	7.6708	0	7.5752	0	2301	0	2212	0	1027.8	0	0.91	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	144.00	0	17.9820	0	34.9889	0	25.275	0	143.156	0	23.50	0	10.0	0	26.61	0	0.0094	0	0.000237	0	0.87	0	7.6789	0	7.5872	0	2301	0	2208	0	1008.3	0	0.88	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	142.00	0	18.3990	0	35.0119	0	25.189	0	141.169	0	26.37	0	11.4	0	26.16	0	0.0140	0	0.000256	0	0.92	0	7.6864	0	7.6001	0	2302	0	2204	0	991.0	0	0.87	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	140.00	0	18.6510	0	35.0209	0	25.133	0	139.181	0	28.97	0	12.5	0	25.48	0	0.0168	0	0.000258	0	0.92	0	7.6918	0	7.6086	0	2302	0	2201	0	978.7	0	0.87	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	138.00	0	18.9090	0	35.0319	0	25.076	0	137.194	0	31.09	0	13.5	0	25.08	0	0.0225	0	0.000265	0	0.94	0	7.6983	0	7.6184	0	2302	0	2198	0	963.6	0	0.86	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	136.00	0	18.9930	0	35.0359	0	25.058	0	135.206	0	32.25	0	14.0	0	24.54	0	0.0243	0	0.000254	0	0.91	0	7.7003	0	7.6215	0	2302	0	2197	0	959.2	0	0.85	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	134.00	0	19.2970	0	35.0469	0	24.988	0	133.218	0	33.14	0	14.5	0	24.72	0	0.0271	0	0.000254	0	0.91	0	7.7035	0	7.6287	0	2302	0	2194	0	952.4	0	0.85	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	132.00	0	19.9780	0	35.0829	0	24.839	0	131.231	0	36.63	0	16.2	0	24.41	0	0.0430	0	0.000263	0	0.94	0	7.7143	0	7.6486	0	2303	0	2187	0	928.7	0	0.83	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	130.10	0	20.1790	0	35.0979	0	24.797	0	129.342	0	40.91	0	18.2	0	-1e10	1	0.0524	0	0.000287	0	1.00	0	7.7234	0	7.6603	0	2303	0	2185	0	909.2	0	0.81	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	128.00	0	20.4440	0	35.1109	0	24.736	0	127.255	0	44.00	0	19.7	0	22.66	0	0.0618	0	0.000277	0	0.97	0	7.7349	0	7.6751	0	2304	0	2177	0	882.7	0	0.81	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	126.00	0	20.6450	0	35.1199	0	24.689	0	125.267	0	48.24	0	21.7	0	21.95	0	0.0664	0	0.000310	0	1.06	0	7.7441	0	7.6869	0	2304	0	2173	0	862.7	0	0.79	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	124.00	0	20.8390	0	35.1279	0	24.643	0	123.280	0	52.46	0	23.6	0	-1e10	1	0.0739	0	0.000742	0	2.18	0	7.7540	0	7.6993	0	2304	0	2171	0	842.6	0	0.79	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	122.00	0	20.9120	0	35.1399	0	24.632	0	121.292	0	56.19	0	25.3	0	20.64	0	0.0711	0	0.000305	0	1.05	0	7.7617	0	7.7078	0	2305	0	2165	0	825.4	0	0.77	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	120.00	0	21.0540	0	35.1619	0	24.610	0	119.304	0	60.31	0	27.3	0	-1e10	1	0.0692	0	0.000356	0	1.18	0	7.7737	0	7.7216	0	2306	0	2163	0	801.7	0	0.77	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	118.00	0	21.2210	0	35.1859	0	24.583	0	117.316	0	66.87	0	30.3	0	-1e10	1	0.0711	0	0.000326	0	1.10	0	7.7872	0	7.7373	0	2307	0	2157	0	774.8	0	0.74	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	116.00	0	21.3340	0	35.1989	0	24.562	0	115.328	0	73.21	0	33.3	0	-1e10	1	0.0739	0	0.000372	0	1.22	0	7.7959	0	7.7473	0	2308	0	2154	0	758.0	0	0.75	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	114.00	0	21.7360	0	35.2130	0	24.461	0	113.340	0	78.59	0	36.0	0	-1e10	1	0.0805	0	0.000319	0	1.08	0	7.8074	0	7.7644	0	2308	0	2147	0	736.1	0	0.74	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	111.90	0	22.2430	0	35.2229	0	24.327	0	111.253	0	89.00	0	41.1	0	16.72	0	0.0842	0	0.000331	0	1.11	0	7.8303	0	7.7943	0	2308	0	2131	0	693.0	0	0.72	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	110.00	0	22.4110	0	35.2330	0	24.287	0	109.365	0	96.53	0	44.7	0	-1e10	1	0.0936	0	0.000521	0	1.61	0	7.8392	0	7.8055	0	2309	0	2129	0	678.0	0	0.71	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	107.90	0	22.6870	0	35.2550	0	24.225	0	107.277	0	105.31	0	49.0	0	-1e10	1	0.1076	0	0.000366	0	1.20	0	7.8544	0	7.8245	0	2310	0	2121	0	651.8	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	106.00	0	22.8890	0	35.2470	0	24.161	0	105.389	0	109.64	0	51.2	0	-1e10	1	0.1207	0	0.000882	0	2.55	0	7.8576	0	7.8305	0	2310	0	2118	0	646.5	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	104.10	0	23.0580	0	35.2330	0	24.101	0	103.500	0	110.26	0	51.7	0	-1e10	1	0.2030	0	0.055073	0	143.44	0	7.8569	0	7.8322	0	2309	0	2117	0	647.6	0	1.81	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	102.00	0	23.1270	0	35.2160	0	24.068	0	101.413	0	107.80	0	50.6	0	13.31	0	0.1357	0	0.000368	0	1.21	0	7.8517	0	7.8280	0	2308	0	2116	0	656.0	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	100.00	0	23.1350	0	35.2160	0	24.066	0	99.425	0	107.10	0	50.3	0	-1e10	1	0.1375	0	0.000373	0	1.22	0	7.8519	0	7.8282	0	2308	0	2118	0	656.4	0	0.68	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	98.00	0	23.1830	0	35.2120	0	24.049	0	97.437	0	107.08	0	50.3	0	-1e10	1	0.1431	0	0.000375	0	1.23	0	7.8517	0	7.8286	0	2308	0	2117	0	656.9	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	96.00	0	23.3630	0	35.2050	0	23.991	0	95.449	0	107.48	0	50.6	0	13.56	0	0.1609	0	0.000382	0	1.25	0	7.8534	0	7.8328	0	2307	0	2113	0	653.5	0	0.68	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	94.00	0	23.5300	0	35.1980	0	23.937	0	93.461	0	109.51	0	51.7	0	-1e10	1	0.1843	0	0.000406	0	1.31	0	7.8560	0	7.8378	0	2307	0	2112	0	649.5	0	0.68	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	92.00	0	23.6860	0	35.1749	0	23.874	0	91.473	0	107.02	0	50.7	0	13.11	0	0.1824	0	0.000468	0	1.47	0	7.8467	0	7.8308	0	2305	0	2112	0	665.0	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	90.00	0	23.7440	0	35.1629	0	23.848	0	89.484	0	104.60	0	49.6	0	-1e10	1	0.1890	0	0.000420	0	1.34	0	7.8418	0	7.8266	0	2304	0	2115	0	674.3	0	0.70	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	88.00	0	23.8290	0	35.1580	0	23.819	0	87.496	0	101.73	0	48.3	0	-1e10	1	0.1965	0	0.000450	0	1.42	0	7.8402	0	7.8263	0	2304	0	2115	0	677.1	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	86.00	0	23.9280	0	35.1559	0	23.788	0	85.508	0	102.33	0	48.7	0	13.52	0	0.2142	0	0.000420	0	1.34	0	7.8419	0	7.8293	0	2304	0	2112	0	673.7	0	0.68	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	84.00	0	24.1580	0	35.1510	0	23.716	0	83.520	0	104.25	0	49.8	0	-1e10	1	0.2245	0	0.000441	0	1.40	0	7.8458	0	7.8364	0	2303	0	2110	0	667.4	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	81.90	0	24.5160	0	35.1390	0	23.600	0	81.432	0	105.79	0	50.8	0	12.89	0	0.2348	0	0.000450	0	1.42	0	7.8480	0	7.8438	0	2302	0	2104	0	662.9	0	0.69	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	79.90	0	24.6490	0	35.1360	0	23.557	0	79.444	0	109.83	0	52.8	0	-1e10	1	0.2638	0	0.000471	0	1.48	0	7.8551	0	7.8528	0	2302	0	2101	0	651.0	0	0.68	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	78.00	0	24.7580	0	35.1329	0	23.522	0	77.555	0	112.81	0	54.4	0	-1e10	1	0.2619	0	0.000480	0	1.50	0	7.8604	0	7.8595	0	2302	0	2098	0	642.0	0	0.68	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	76.00	0	24.9000	0	35.1259	0	23.474	0	75.567	0	118.07	0	57.0	0	11.03	0	0.2722	0	0.000517	0	1.60	0	7.8682	0	7.8694	0	2302	0	2091	0	628.2	0	0.67	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	74.00	0	25.1620	0	35.0930	0	23.369	0	73.579	0	120.05	0	58.2	0	-1e10	1	0.2666	0	0.000545	0	1.67	0	7.8722	0	7.8772	0	2299	0	2087	0	621.6	0	0.68	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	72.10	0	26.1950	0	34.9690	0	22.956	0	71.690	0	138.17	0	68.1	0	8.04	0	0.3789	0	0.000661	0	1.97	0	7.8999	0	7.9200	0	2292	0	2058	0	574.6	0	0.65	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	70.00	0	26.5790	0	34.9380	0	22.812	0	69.602	0	142.61	0	70.8	0	-1e10	1	0.3751	0	0.000617	0	1.86	0	7.9073	0	7.9330	0	2290	0	2051	0	563.0	0	0.63	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	67.90	0	26.6710	0	34.9120	0	22.763	0	67.515	0	144.34	0	71.7	0	5.72	0	0.3742	0	0.000650	0	1.94	0	7.9100	0	7.9369	0	2288	0	2046	0	558.4	0	0.63	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	65.40	0	27.5280	0	34.9030	0	22.482	0	65.029	0	155.87	0	78.5	0	-1e10	1	0.4706	0	0.000721	0	2.13	0	7.9328	0	7.9725	0	2287	0	2027	0	523.8	0	0.61	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	64.10	0	28.2400	0	35.0040	0	22.326	0	63.737	0	169.98	0	86.7	0	-1e10	1	0.5192	0	0.000765	0	2.24	0	7.9588	0	8.0092	0	2292	0	2011	0	487.3	0	0.59	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	62.00	0	28.6450	0	35.0630	0	22.237	0	61.649	0	179.06	0	91.9	0	1.89	0	0.5014	0	0.000695	0	2.06	0	7.9744	0	8.0308	0	2295	0	2001	0	466.4	0	0.58	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	60.10	0	28.8300	0	35.0790	0	22.187	0	59.760	0	182.68	0	94.1	0	-1e10	1	0.4444	0	0.000728	0	2.15	0	7.9818	0	8.0410	0	2296	0	1996	0	456.7	0	0.55	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	58.00	0	28.9500	0	35.0890	0	22.155	0	57.672	0	185.31	0	95.6	0	-1e10	1	0.3611	0	0.000656	0	1.96	0	7.9865	0	8.0475	0	2297	0	1992	0	450.6	0	0.55	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	56.00	0	28.9890	0	35.0890	0	22.141	0	55.684	0	186.73	0	96.4	0	0.58	0	0.3359	0	0.000684	0	2.03	0	7.9884	0	8.0499	0	2297	0	1991	0	448.3	0	0.53	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	54.00	0	29.0690	0	35.0960	0	22.120	0	53.695	0	188.08	0	97.2	0	-1e10	1	0.2339	0	0.000575	0	1.75	0	7.9911	0	8.0537	0	2297	0	1989	0	445.0	0	0.53	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	52.00	0	29.0860	0	35.0980	0	22.115	0	51.707	0	189.05	0	97.8	0	0.73	0	0.2058	0	0.000658	0	1.96	0	7.9923	0	8.0552	0	2298	0	1988	0	443.4	0	0.53	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	50.00	0	29.0930	0	35.0990	0	22.114	0	49.718	0	189.44	0	98.0	0	-1e10	1	0.1993	0	0.000568	0	1.73	0	7.9927	0	8.0556	0	2298	0	1988	0	443.1	0	0.53	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	48.00	0	29.0960	0	35.0970	0	22.111	0	47.730	0	189.65	0	98.1	0	-1e10	1	0.1768	0	0.000575	0	1.75	0	7.9934	0	8.0562	0	2298	0	1988	0	442.3	0	0.51	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	46.00	0	29.1060	0	35.0950	0	22.106	0	45.741	0	190.00	0	98.3	0	0.58	0	0.1431	0	0.000561	0	1.71	0	7.9936	0	8.0565	0	2298	0	1987	0	442.1	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	44.00	0	29.1090	0	35.0940	0	22.104	0	43.753	0	190.32	0	98.4	0	-1e10	1	0.1319	0	0.000575	0	1.75	0	7.9940	0	8.0569	0	2297	0	1987	0	441.7	0	0.51	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	42.00	0	29.1140	0	35.0940	0	22.102	0	41.764	0	190.49	0	98.5	0	0.52	0	0.1226	0	0.000580	0	1.76	0	7.9940	0	8.0569	0	2297	0	1987	0	441.7	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	40.00	0	29.1150	0	35.0940	0	22.102	0	39.776	0	190.55	0	98.6	0	-1e10	1	0.1216	0	0.000538	0	1.65	0	7.9939	0	8.0568	0	2297	0	1987	0	442.0	0	0.51	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	38.00	0	29.1120	0	35.0940	0	22.103	0	37.787	0	190.67	0	98.6	0	-1e10	1	0.1329	0	0.000809	0	2.36	0	7.9947	0	8.0575	0	2297	0	1987	0	441.1	0	0.52	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	36.00	0	29.1140	0	35.0940	0	22.102	0	35.798	0	190.66	0	98.6	0	0.34	0	0.1282	0	0.000540	0	1.66	0	7.9943	0	8.0570	0	2297	0	1987	0	441.6	0	0.53	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	34.00	0	29.1210	0	35.0940	0	22.099	0	33.810	0	190.74	0	98.7	0	-1e10	1	0.1198	0	0.000570	0	1.74	0	7.9948	0	8.0575	0	2297	0	1987	0	441.2	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	32.00	0	29.1220	0	35.0940	0	22.099	0	31.821	0	190.70	0	98.7	0	0.56	0	0.1123	0	0.000561	0	1.71	0	7.9953	0	8.0580	0	2298	0	1986	0	440.6	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	30.00	0	29.1300	0	35.0940	0	22.096	0	29.832	0	190.80	0	98.7	0	-1e10	1	0.1067	0	0.000695	0	2.06	0	7.9955	0	8.0583	0	2298	0	1986	0	440.4	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	28.00	0	29.1360	0	35.0940	0	22.094	0	27.844	0	190.87	0	98.8	0	-1e10	1	0.0954	0	0.000871	0	2.52	0	7.9955	0	8.0583	0	2297	0	1986	0	440.4	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	26.00	0	29.1380	0	35.0950	0	22.094	0	25.855	0	190.93	0	98.8	0	0.64	0	0.0954	0	0.000520	0	1.60	0	7.9959	0	8.0587	0	2297	0	1986	0	440.0	0	0.52	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	24.00	0	29.1390	0	35.0950	0	22.093	0	23.866	0	190.97	0	98.8	0	-1e10	1	0.0936	0	0.000651	0	1.95	0	7.9958	0	8.0585	0	2297	0	1986	0	440.2	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	22.00	0	29.1370	0	35.0950	0	22.094	0	21.878	0	191.00	0	98.8	0	0.34	0	0.1039	0	0.000520	0	1.60	0	7.9966	0	8.0592	0	2297	0	1986	0	439.4	0	0.51	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	20.00	0	29.1370	0	35.0940	0	22.093	0	19.889	0	191.02	0	98.9	0	-1e10	1	0.0992	0	0.000577	0	1.75	0	7.9968	0	8.0593	0	2297	0	1986	0	439.3	0	0.52	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	18.00	0	29.1370	0	35.0950	0	22.093	0	17.900	0	191.02	0	98.9	0	-1e10	1	0.0964	0	0.000543	0	1.66	0	7.9973	0	8.0598	0	2298	0	1985	0	438.7	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	16.00	0	29.1400	0	35.0940	0	22.091	0	15.911	0	191.03	0	98.9	0	0.66	0	0.0908	0	0.000543	0	1.66	0	7.9973	0	8.0598	0	2297	0	1985	0	438.8	0	0.52	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	14.00	0	29.1380	0	35.0940	0	22.092	0	13.922	0	191.10	0	98.9	0	-1e10	1	0.0964	0	0.000545	0	1.67	0	7.9975	0	8.0599	0	2297	0	1985	0	438.6	0	0.52	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	12.00	0	29.1390	0	35.0940	0	22.091	0	11.934	0	191.07	0	98.9	0	0.71	0	0.0917	0	0.000538	0	1.65	0	7.9975	0	8.0598	0	2297	0	1985	0	438.7	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	10.00	0	29.1410	0	35.0940	0	22.091	0	9.945	0	191.13	0	98.9	0	-1e10	1	0.0908	0	0.000538	0	1.65	0	7.9982	0	8.0605	0	2297	0	1985	0	437.9	0	0.51	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	8.00	0	29.1410	0	35.0940	0	22.090	0	7.956	0	191.15	0	98.9	0	0.49	0	0.0851	0	0.000545	0	1.67	0	7.9981	0	8.0604	0	2298	0	1985	0	438.1	0	0.50	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	6.00	0	29.1400	0	35.0940	0	22.091	0	5.967	0	191.08	0	98.9	0	-1e10	1	0.0870	0	0.000550	0	1.68	0	7.9990	0	8.0611	0	2298	0	1985	0	437.3	0	0.52	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	4.00	0	29.1400	0	35.0940	0	22.090	0	3.978	0	191.12	0	98.9	0	-1e10	1	0.0833	0	0.000554	0	1.69	0	7.9995	0	8.0615	0	2298	0	1985	0	436.7	0	0.51	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0	2.20	0	29.1370	0	35.0940	0	22.091	0	2.188	0	191.20	0	98.9	0	-1e10	1	0.0833	0	0.000531	0	1.63	0	7.9996	0	8.0616	0	2298	0	1985	0	436.7	0	0.51	1
2903464	75	C	07/31/2025	15:08	77.815	3.351	0	0																																		
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1999.20	0	2.8271	0	34.7869	0	27.744	0	1978.718	0	81.73	8	25.2	8	35.84	0	0.0084	0	0.000179	0	0.72	0	7.7867	0	7.5495	4	2412	4	2331	4	611.7	4	1.18	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1950.00	0	2.9531	0	34.7919	0	27.737	0	1930.245	0	114.37	0	35.4	0	35.88	0	0.0056	0	0.000179	0	0.72	0	7.7833	0	7.5464	0	2411	0	2331	0	620.7	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1898.70	0	3.1137	0	34.7989	0	27.728	0	1879.691	0	112.09	0	34.8	0	35.92	0	0.0075	0	0.000191	0	0.75	0	7.7793	0	7.5431	0	2408	0	2329	0	630.3	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1849.40	0	3.2410	0	34.8049	0	27.720	0	1831.097	0	109.66	0	34.2	0	36.18	0	0.0075	0	0.000187	0	0.74	0	7.7758	0	7.5399	0	2405	0	2328	0	639.1	0	1.19	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1798.80	0	3.3866	0	34.8129	0	27.713	0	1781.210	0	106.13	0	33.2	0	36.18	0	0.0066	0	0.000178	0	0.72	0	7.7723	0	7.5369	0	2404	0	2327	0	648.6	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1749.50	0	3.5081	0	34.8179	0	27.705	0	1732.593	0	103.78	0	32.5	0	36.13	0	0.0075	0	0.000196	0	0.76	0	7.7702	0	7.5349	0	2401	0	2326	0	655.6	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1699.40	0	3.6406	0	34.8239	0	27.696	0	1683.176	0	100.65	0	31.7	0	36.20	0	0.0094	0	0.000187	0	0.74	0	7.7658	0	7.5309	0	2399	0	2325	0	666.6	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1649.00	0	3.8525	0	34.8299	0	27.680	0	1633.451	0	96.58	0	30.5	0	36.57	0	0.0103	0	0.000179	0	0.72	0	7.7570	0	7.5240	0	2396	0	2324	0	685.2	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1599.00	0	3.9540	0	34.8379	0	27.675	0	1584.109	0	93.48	0	29.6	0	36.53	0	0.0094	0	0.000214	0	0.81	0	7.7557	0	7.5224	0	2396	0	2325	0	691.7	0	1.18	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1549.80	0	4.1218	0	34.8419	0	27.661	0	1535.546	0	90.33	0	28.7	0	36.74	0	0.0084	0	0.000175	0	0.71	0	7.7514	0	7.5190	0	2395	0	2325	0	703.3	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1499.60	0	4.3311	0	34.8509	0	27.646	0	1485.984	0	86.59	0	27.7	0	36.78	0	0.0084	0	0.000237	0	0.87	0	7.7446	0	7.5139	0	2393	0	2324	0	719.5	0	1.18	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1449.90	0	4.5006	0	34.8599	0	27.634	0	1436.904	0	82.27	0	26.4	0	36.96	0	0.0122	0	0.000187	0	0.74	0	7.7396	0	7.5099	0	2391	0	2325	0	733.1	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1398.90	0	4.7679	0	34.8739	0	27.616	0	1386.529	0	77.58	0	25.1	0	36.76	0	0.0103	0	0.000217	0	0.82	0	7.7312	0	7.5041	0	2389	0	2324	0	753.1	0	1.18	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1349.50	0	4.9311	0	34.8799	0	27.602	0	1337.722	0	73.40	0	23.8	0	37.16	0	0.0103	0	0.000234	0	0.86	0	7.7256	0	7.4994	0	2387	0	2324	0	768.1	0	1.19	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1299.60	0	5.2336	0	34.8919	0	27.576	0	1288.410	0	68.76	0	22.5	0	37.27	0	0.0103	0	0.000191	0	0.75	0	7.7188	0	7.4955	0	2384	0	2322	0	785.9	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1249.30	0	5.4213	0	34.8949	0	27.556	0	1238.691	0	64.75	0	21.3	0	37.20	0	0.0094	0	0.000186	0	0.74	0	7.7111	0	7.4893	0	2382	0	2323	0	805.8	0	1.19	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1197.80	0	5.6901	0	34.9069	0	27.532	0	1187.774	0	61.81	0	20.4	0	37.01	0	0.0084	0	0.000191	0	0.75	0	7.7115	0	7.4913	0	2379	0	2319	0	810.0	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1149.50	0	5.8029	0	34.9109	0	27.521	0	1140.009	0	59.78	0	19.8	0	37.16	0	0.0112	0	0.000196	0	0.76	0	7.7058	0	7.4859	0	2378	0	2319	0	825.9	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1099.10	0	5.9832	0	34.9159	0	27.502	0	1090.156	0	56.69	0	18.9	0	37.18	0	0.0084	0	0.000194	0	0.76	0	7.7056	0	7.4863	0	2376	0	2317	0	831.1	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	1049.00	0	6.1264	0	34.9199	0	27.486	0	1040.588	0	56.34	0	18.8	0	37.09	0	0.0112	0	0.000199	0	0.77	0	7.7042	0	7.4851	0	2374	0	2316	0	838.7	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	999.60	0	6.3426	0	34.9309	0	27.466	0	991.701	0	54.17	0	18.2	0	37.07	0	0.0075	0	0.000202	0	0.78	0	7.7013	0	7.4836	0	2372	0	2314	0	849.6	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	979.90	0	6.5430	0	-1e10	8	27.448	8	972.202	0	50.23	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6967	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	978.00	0	6.5600	0	34.9409	0	27.445	0	970.321	0	50.10	0	16.9	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6964	0	7.4818	0	2370	0	2317	0	863.7	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	976.00	0	6.5730	0	34.9419	0	27.444	0	968.342	0	49.92	0	16.8	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6965	0	7.4820	0	2370	0	2316	0	863.7	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	974.00	0	6.5860	0	34.9419	0	27.443	0	966.362	0	49.78	0	16.8	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6963	0	7.4819	0	2370	0	2316	0	864.3	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	972.00	0	6.5990	0	34.9429	0	27.442	0	964.382	0	49.64	0	16.8	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6957	0	7.4814	0	2370	0	2316	0	865.9	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	970.00	0	6.6090	0	34.9439	0	27.441	0	962.403	0	49.46	0	16.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6957	0	7.4815	0	2370	0	2316	0	866.0	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	968.00	0	6.6220	0	34.9439	0	27.439	0	960.423	0	49.31	0	16.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6958	0	7.4817	0	2369	0	2316	0	866.0	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	966.00	0	6.6360	0	34.9449	0	27.438	0	958.443	0	49.20	0	16.6	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6954	0	7.4814	0	2369	0	2316	0	867.1	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	964.00	0	6.6460	0	34.9449	0	27.437	0	956.463	0	49.05	0	16.6	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.6946	0	7.4807	0	2369	0	2316	0	869.1	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	962.00	0	6.6520	0	34.9459	0	27.437	0	954.483	0	48.82	0	16.5	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.6941	0	7.4803	0	2369	0	2316	0	870.3	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	960.00	0	6.6620	0	34.9469	0	27.436	0	952.504	0	48.58	0	16.4	0	-1e10	1	0.0112	0	0.000188	0	0.74	0	7.6942	0	7.4805	0	2369	0	2316	0	870.2	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	958.00	0	6.6830	0	34.9479	0	27.434	0	950.524	0	48.17	0	16.3	0	-1e10	1	0.0094	0	0.000195	0	0.76	0	7.6927	0	7.4794	0	2369	0	2316	0	873.7	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	956.00	0	6.6930	0	34.9489	0	27.434	0	948.544	0	47.75	0	16.2	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.6919	0	7.4787	0	2369	0	2317	0	875.7	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	954.00	0	6.6960	0	34.9489	0	27.433	0	946.564	0	47.36	0	16.0	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6915	0	7.4782	0	2369	0	2317	0	876.9	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	952.00	0	6.6980	0	34.9489	0	27.433	0	944.584	0	47.18	0	16.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6916	0	7.4783	0	2369	0	2317	0	876.9	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	950.00	0	6.7010	0	34.9499	0	27.433	0	942.604	0	47.01	0	15.9	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6915	0	7.4782	0	2369	0	2317	0	877.2	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	948.00	0	6.7130	0	34.9499	0	27.432	0	940.624	0	46.82	0	15.8	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.6907	0	7.4775	0	2369	0	2317	0	879.2	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	946.00	0	6.7340	0	34.9509	0	27.430	0	938.644	0	46.48	0	15.7	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6897	0	7.4769	0	2369	0	2317	0	881.5	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	944.00	0	6.7380	0	34.9509	0	27.429	0	936.664	0	46.27	0	15.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6899	0	7.4770	0	2369	0	2317	0	881.4	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	942.00	0	6.7450	0	34.9509	0	27.428	0	934.684	0	46.22	0	15.7	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6906	0	7.4776	0	2369	0	2316	0	880.1	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	940.00	0	6.7600	0	34.9509	0	27.426	0	932.704	0	46.30	0	15.7	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6915	0	7.4786	0	2368	0	2316	0	878.3	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	938.00	0	6.7640	0	34.9519	0	27.426	0	930.724	0	46.39	0	15.7	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6920	0	7.4790	0	2368	0	2316	0	877.5	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	936.00	0	6.7810	0	34.9519	0	27.424	0	928.744	0	46.42	0	15.7	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.6918	0	7.4790	0	2368	0	2315	0	878.1	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	934.00	0	6.7990	0	34.9529	0	27.422	0	926.764	0	46.39	0	15.7	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.6915	0	7.4789	0	2368	0	2315	0	878.8	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	932.00	0	6.8410	0	34.9539	0	27.417	0	924.784	0	46.13	0	15.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.6891	0	7.4772	0	2367	0	2315	0	884.2	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	930.00	0	6.8710	0	34.9539	0	27.413	0	922.804	0	45.22	0	15.4	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6834	0	7.4724	0	2367	0	2317	0	896.9	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	928.00	0	6.8940	0	34.9549	0	27.411	0	920.824	0	43.94	0	14.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6820	0	7.4714	0	2367	0	2317	0	900.3	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	926.00	0	6.9040	0	34.9559	0	27.410	0	918.844	0	43.09	0	14.6	0	-1e10	1	0.0122	0	0.000307	0	1.05	0	7.6822	0	7.4716	0	2367	0	2317	0	900.3	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	924.00	0	6.9150	0	34.9569	0	27.409	0	916.864	0	42.52	0	14.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6814	0	7.4710	0	2367	0	2317	0	902.2	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	922.00	0	6.9270	0	34.9569	0	27.408	0	914.883	0	42.08	0	14.3	0	37.39	0	0.0150	0	0.000212	0	0.80	0	7.6806	0	7.4698	0	2367	0	2314	0	903.0	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	920.10	0	6.9390	0	34.9579	0	27.407	0	913.002	0	41.74	0	14.2	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6801	0	7.4700	0	2367	0	2317	0	905.6	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	918.00	0	6.9700	0	34.9599	0	27.404	0	910.923	0	41.46	0	14.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6797	0	7.4699	0	2367	0	2317	0	906.8	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	916.00	0	6.9880	0	34.9609	0	27.403	0	908.943	0	41.27	0	14.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6797	0	7.4701	0	2366	0	2317	0	906.9	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	914.00	0	7.0110	0	34.9629	0	27.401	0	906.962	0	41.17	0	14.0	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6799	0	7.4705	0	2366	0	2317	0	906.8	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	912.00	0	7.0220	0	34.9639	0	27.400	0	904.982	0	41.14	0	14.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6805	0	7.4711	0	2366	0	2316	0	905.5	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	910.00	0	7.0240	0	34.9639	0	27.400	0	903.002	0	41.13	0	14.0	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6805	0	7.4710	0	2366	0	2316	0	905.9	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	908.00	0	7.0260	0	34.9649	0	27.400	0	901.022	0	41.12	0	14.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6809	0	7.4713	0	2366	0	2316	0	905.2	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	906.00	0	7.0280	0	34.9649	0	27.400	0	899.041	0	41.11	0	14.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6813	0	7.4716	0	2366	0	2316	0	904.6	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	904.00	0	7.0400	0	34.9649	0	27.398	0	897.061	0	41.11	0	14.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6812	0	7.4717	0	2366	0	2316	0	904.9	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	902.00	0	7.0510	0	34.9659	0	27.398	0	895.081	0	41.06	0	14.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6810	0	7.4716	0	2366	0	2316	0	905.5	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	900.00	0	7.0680	0	34.9659	0	27.395	0	893.100	0	40.97	0	14.0	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6804	0	7.4711	0	2366	0	2316	0	907.2	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	898.00	0	7.0940	0	34.9679	0	27.393	0	891.120	0	40.85	0	13.9	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6801	0	7.4712	0	2365	0	2315	0	907.9	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	896.00	0	7.1130	0	34.9679	0	27.390	0	889.139	0	40.69	0	13.9	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.6793	0	7.4707	0	2365	0	2315	0	909.9	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	894.00	0	7.1200	0	34.9669	0	27.389	0	887.159	0	40.45	0	13.8	0	-1e10	1	0.0140	0	0.000235	0	0.87	0	7.6779	0	7.4694	0	2365	0	2316	0	913.3	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	892.00	0	7.1420	0	34.9659	0	27.385	0	885.178	0	39.68	0	13.6	0	37.22	0	0.0131	0	0.000205	0	0.79	0	7.6741	0	7.4656	0	2365	0	2313	0	920.8	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	890.00	0	7.1880	0	34.9659	0	27.378	0	883.198	0	38.91	0	13.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6727	0	7.4655	0	2364	0	2316	0	925.5	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	888.00	0	7.2130	0	34.9669	0	27.376	0	881.217	0	38.17	0	13.1	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6719	0	7.4650	0	2364	0	2316	0	927.6	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	886.00	0	7.2200	0	34.9679	0	27.375	0	879.237	0	37.70	0	12.9	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6727	0	7.4657	0	2364	0	2316	0	926.2	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	884.00	0	7.2230	0	34.9689	0	27.376	0	877.256	0	37.48	0	12.8	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6728	0	7.4657	0	2364	0	2316	0	926.2	0	1.17	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	882.00	0	7.2560	0	34.9689	0	27.371	0	875.276	0	37.25	0	12.8	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6717	0	7.4651	0	2364	0	2316	0	928.9	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	880.00	0	7.2990	0	34.9699	0	27.366	0	873.295	0	36.84	0	12.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6700	0	7.4641	0	2363	0	2316	0	932.9	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	878.00	0	7.3220	0	34.9709	0	27.363	0	871.315	0	36.40	0	12.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6689	0	7.4633	0	2363	0	2316	0	935.6	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	876.00	0	7.3540	0	34.9709	0	27.359	0	869.334	0	35.96	0	12.3	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6679	0	7.4628	0	2363	0	2316	0	938.1	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	874.00	0	7.3870	0	34.9729	0	27.356	0	867.353	0	35.55	0	12.2	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6673	0	7.4626	0	2362	0	2315	0	939.8	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	872.00	0	7.4490	0	34.9749	0	27.348	0	865.373	0	35.16	0	12.1	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6658	0	7.4620	0	2361	0	2315	0	943.5	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	870.00	0	7.4860	0	34.9769	0	27.345	0	863.392	0	34.76	0	12.0	0	-1e10	1	0.0131	0	0.000197	0	0.76	0	7.6657	0	7.4623	0	2361	0	2314	0	943.9	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	868.00	0	7.5030	0	34.9779	0	27.343	0	861.411	0	34.41	0	11.9	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6652	0	7.4620	0	2361	0	2314	0	945.4	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	866.00	0	7.5200	0	34.9779	0	27.341	0	859.431	0	34.08	0	11.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6647	0	7.4617	0	2361	0	2314	0	946.7	0	1.16	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	864.00	0	7.5260	0	34.9779	0	27.340	0	857.450	0	33.69	0	11.6	0	-1e10	1	0.0140	0	0.000208	0	0.80	0	7.6640	0	7.4611	0	2361	0	2314	0	948.6	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	862.00	0	7.5550	0	34.9779	0	27.335	0	855.469	0	33.39	0	11.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6626	0	7.4601	0	2360	0	2314	0	952.2	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	860.00	0	7.6010	0	34.9779	0	27.329	0	853.488	0	32.91	0	11.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6606	0	7.4588	0	2360	0	2314	0	957.1	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	858.00	0	7.6610	0	34.9789	0	27.321	0	851.508	0	32.26	0	11.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6579	0	7.4571	0	2359	0	2314	0	963.5	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	856.00	0	7.6880	0	34.9809	0	27.319	0	849.527	0	31.74	0	11.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6572	0	7.4568	0	2359	0	2314	0	965.4	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	854.00	0	7.7150	0	34.9819	0	27.315	0	847.546	0	31.34	0	10.9	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6575	0	7.4573	0	2358	0	2313	0	965.0	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	852.00	0	7.7720	0	34.9849	0	27.309	0	845.565	0	31.02	0	10.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6569	0	7.4574	0	2358	0	2313	0	966.8	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	850.00	0	7.8220	0	34.9879	0	27.304	0	843.584	0	30.83	0	10.7	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6571	0	7.4581	0	2357	0	2312	0	966.6	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	848.00	0	7.8440	0	34.9899	0	27.303	0	841.603	0	30.61	0	10.6	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6559	0	7.4573	0	2357	0	2312	0	969.6	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	846.00	0	7.8660	0	34.9919	0	27.301	0	839.622	0	30.47	0	10.6	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6571	0	7.4585	0	2357	0	2311	0	967.1	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	844.00	0	7.8850	0	34.9929	0	27.299	0	837.642	0	30.43	0	10.6	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6569	0	7.4586	0	2357	0	2311	0	967.7	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	842.00	0	7.9110	0	34.9959	0	27.298	0	835.661	0	30.39	0	10.6	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6580	0	7.4598	0	2356	0	2311	0	965.4	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	840.00	0	7.9560	0	34.9999	0	27.294	0	833.680	0	30.66	0	10.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6608	0	7.4629	0	2356	0	2309	0	958.9	0	1.15	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	838.00	0	7.9790	0	35.0029	0	27.293	0	831.699	0	31.32	0	10.9	0	-1e10	1	0.0122	0	0.000875	0	2.53	0	7.6626	0	7.4647	0	2356	0	2308	0	955.0	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	836.00	0	7.9820	0	35.0029	0	27.292	0	829.718	0	31.80	0	11.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6623	0	7.4644	0	2355	0	2308	0	955.7	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	834.00	0	7.9800	0	35.0019	0	27.292	0	827.737	0	31.98	0	11.1	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.6620	0	7.4640	0	2355	0	2308	0	956.8	0	1.14	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	832.00	0	7.9930	0	35.0019	0	27.290	0	825.756	0	31.89	0	11.1	0	36.88	0	0.0131	0	0.000290	0	1.01	0	7.6609	0	7.4626	0	2355	0	2305	0	958.1	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	830.00	0	8.0210	0	35.0019	0	27.286	0	823.775	0	31.58	0	11.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6598	0	7.4624	0	2355	0	2308	0	962.3	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	828.00	0	8.0510	0	35.0039	0	27.283	0	821.794	0	31.39	0	11.0	0	-1e10	1	0.0140	0	0.000942	0	2.70	0	7.6598	0	7.4627	0	2354	0	2308	0	962.7	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	826.00	0	8.0810	0	35.0049	0	27.279	0	819.812	0	31.22	0	10.9	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6587	0	7.4621	0	2354	0	2307	0	965.3	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	824.00	0	8.0980	0	35.0059	0	27.277	0	817.831	0	31.17	0	10.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6591	0	7.4625	0	2354	0	2307	0	964.7	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	822.00	0	8.1120	0	35.0059	0	27.275	0	815.850	0	31.11	0	10.9	0	-1e10	1	0.0159	0	0.000228	0	0.85	0	7.6585	0	7.4621	0	2354	0	2307	0	966.3	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	820.00	0	8.1380	0	35.0079	0	27.273	0	813.869	0	31.11	0	10.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6597	0	7.4635	0	2353	0	2306	0	963.5	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	818.00	0	8.1750	0	35.0109	0	27.270	0	811.888	0	31.23	0	10.9	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.6597	0	7.4638	0	2353	0	2306	0	964.0	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	816.00	0	8.2030	0	35.0129	0	27.267	0	809.907	0	31.05	0	10.9	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6590	0	7.4635	0	2353	0	2306	0	965.9	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	814.00	0	8.2230	0	35.0139	0	27.265	0	807.926	0	30.79	0	10.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6575	0	7.4623	0	2353	0	2306	0	969.7	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	812.00	0	8.2380	0	35.0139	0	27.262	0	805.944	0	30.30	0	10.6	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6559	0	7.4610	0	2352	0	2306	0	973.7	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	810.00	0	8.2660	0	35.0149	0	27.259	0	803.963	0	29.90	0	10.5	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6556	0	7.4610	0	2352	0	2306	0	974.6	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	808.00	0	8.2860	0	35.0149	0	27.256	0	801.982	0	29.67	0	10.4	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6553	0	7.4609	0	2352	0	2305	0	975.6	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	806.00	0	8.2960	0	35.0159	0	27.255	0	800.001	0	29.45	0	10.3	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6550	0	7.4607	0	2352	0	2305	0	976.5	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	804.00	0	8.3080	0	35.0169	0	27.254	0	798.019	0	29.40	0	10.3	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6559	0	7.4616	0	2352	0	2305	0	974.7	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	802.00	0	8.3380	0	35.0169	0	27.249	0	796.038	0	29.46	0	10.3	0	-1e10	1	0.0131	0	0.001627	0	4.48	0	7.6561	0	7.4622	0	2351	0	2304	0	974.2	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	800.00	0	8.3580	0	35.0179	0	27.247	0	794.057	0	29.50	0	10.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6565	0	7.4627	0	2351	0	2304	0	973.5	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	798.00	0	8.3870	0	35.0199	0	27.244	0	792.075	0	29.87	0	10.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6592	0	7.4654	0	2350	0	2303	0	967.2	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	796.00	0	8.4060	0	35.0209	0	27.242	0	790.094	0	30.53	0	10.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6619	0	7.4680	0	2350	0	2301	0	961.1	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	794.00	0	8.4220	0	35.0219	0	27.240	0	788.113	0	31.25	0	11.0	0	-1e10	1	0.0140	0	0.000261	0	0.93	0	7.6639	0	7.4700	0	2350	0	2300	0	956.4	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	792.00	0	8.4360	0	35.0229	0	27.239	0	786.131	0	31.96	0	11.3	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6649	0	7.4710	0	2349	0	2300	0	954.3	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	790.00	0	8.4400	0	35.0239	0	27.239	0	784.150	0	32.41	0	11.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6650	0	7.4711	0	2349	0	2300	0	954.2	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	788.00	0	8.4420	0	35.0229	0	27.238	0	782.168	0	32.49	0	11.4	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6631	0	7.4693	0	2349	0	2300	0	958.8	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	786.00	0	8.4500	0	35.0239	0	27.237	0	780.187	0	32.17	0	11.3	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6616	0	7.4680	0	2349	0	2301	0	962.7	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	784.00	0	8.4590	0	35.0239	0	27.236	0	778.205	0	31.85	0	11.2	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6614	0	7.4678	0	2349	0	2301	0	963.5	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	782.00	0	8.4590	0	35.0219	0	27.234	0	776.224	0	31.47	0	11.1	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6598	0	7.4663	0	2349	0	2301	0	967.4	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	780.00	0	8.4750	0	35.0239	0	27.234	0	774.242	0	30.96	0	10.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6603	0	7.4669	0	2349	0	2301	0	966.6	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	778.00	0	8.4850	0	35.0249	0	27.233	0	772.261	0	31.43	0	11.1	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6636	0	7.4700	0	2349	0	2300	0	958.9	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	776.00	0	8.4830	0	35.0239	0	27.232	0	770.279	0	31.61	0	11.1	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.6625	0	7.4689	0	2349	0	2300	0	961.6	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	774.00	0	8.4760	0	35.0209	0	27.231	0	768.298	0	31.16	0	11.0	0	36.27	0	0.0131	0	0.000228	0	0.85	0	7.6573	0	7.4634	0	2349	0	2298	0	972.9	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	772.00	0	8.4720	0	35.0199	0	27.231	0	766.316	0	30.31	0	10.7	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6555	0	7.4622	0	2349	0	2302	0	978.8	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	770.00	0	8.4740	0	35.0189	0	27.230	0	764.334	0	29.63	0	10.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6538	0	7.4607	0	2349	0	2303	0	983.1	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	768.00	0	8.4820	0	35.0169	0	27.227	0	762.353	0	28.94	0	10.2	0	-1e10	1	0.0150	0	0.000367	0	1.21	0	7.6529	0	7.4598	0	2349	0	2303	0	985.6	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	766.00	0	8.4910	0	35.0179	0	27.226	0	760.371	0	28.37	0	10.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6527	0	7.4597	0	2349	0	2303	0	986.3	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	764.00	0	8.4990	0	35.0179	0	27.225	0	758.389	0	28.12	0	9.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6534	0	7.4604	0	2349	0	2303	0	984.8	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	762.00	0	8.5100	0	35.0189	0	27.224	0	756.408	0	28.02	0	9.9	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6532	0	7.4603	0	2349	0	2303	0	985.4	0	1.13	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	760.00	0	8.5250	0	35.0189	0	27.222	0	754.426	0	27.96	0	9.9	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6530	0	7.4602	0	2349	0	2303	0	986.2	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	758.10	0	8.5410	0	35.0199	0	27.220	0	752.543	0	27.87	0	9.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6527	0	7.4601	0	2348	0	2302	0	987.1	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	756.00	0	8.5530	0	35.0209	0	27.219	0	750.463	0	27.83	0	9.8	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6535	0	7.4609	0	2348	0	2302	0	985.5	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	754.00	0	8.5640	0	35.0229	0	27.219	0	748.481	0	27.91	0	9.9	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6544	0	7.4618	0	2348	0	2302	0	983.4	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	752.00	0	8.6080	0	35.0279	0	27.216	0	746.499	0	28.18	0	10.0	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6573	0	7.4648	0	2348	0	2300	0	976.9	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	750.00	0	8.6370	0	35.0309	0	27.213	0	744.517	0	28.88	0	10.2	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6594	0	7.4671	0	2347	0	2299	0	971.9	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	748.00	0	8.6520	0	35.0329	0	27.213	0	742.535	0	29.53	0	10.4	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6594	0	7.4672	0	2347	0	2299	0	972.2	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	746.00	0	8.6600	0	35.0339	0	27.212	0	740.554	0	30.03	0	10.6	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6612	0	7.4689	0	2347	0	2298	0	968.1	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	744.00	0	8.6630	0	35.0339	0	27.212	0	738.572	0	30.45	0	10.8	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.6616	0	7.4692	0	2347	0	2298	0	967.2	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	742.00	0	8.6800	0	35.0359	0	27.211	0	736.590	0	30.82	0	10.9	0	36.08	0	0.0131	0	0.000215	0	0.81	0	7.6627	0	7.4699	0	2347	0	2294	0	963.5	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	740.00	0	8.7120	0	35.0389	0	27.208	0	734.608	0	31.18	0	11.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6637	0	7.4716	0	2346	0	2296	0	962.8	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	738.00	0	8.7260	0	35.0399	0	27.206	0	732.626	0	31.60	0	11.2	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6642	0	7.4721	0	2346	0	2296	0	961.8	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	736.00	0	8.7300	0	35.0389	0	27.205	0	730.644	0	32.00	0	11.3	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6653	0	7.4732	0	2346	0	2295	0	959.2	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	734.00	0	8.7300	0	35.0379	0	27.204	0	728.662	0	32.26	0	11.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6659	0	7.4736	0	2346	0	2295	0	958.1	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	732.00	0	8.7350	0	35.0359	0	27.202	0	726.680	0	32.44	0	11.5	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6659	0	7.4736	0	2346	0	2295	0	958.2	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	730.00	0	8.7550	0	35.0369	0	27.199	0	724.698	0	32.55	0	11.5	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6652	0	7.4731	0	2345	0	2295	0	960.1	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	728.00	0	8.7670	0	35.0379	0	27.198	0	722.716	0	32.53	0	11.5	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6644	0	7.4725	0	2345	0	2295	0	962.1	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	726.00	0	8.7830	0	35.0389	0	27.196	0	720.734	0	32.50	0	11.5	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6653	0	7.4735	0	2345	0	2294	0	960.1	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	724.00	0	8.8000	0	35.0399	0	27.195	0	718.752	0	32.57	0	11.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6653	0	7.4736	0	2345	0	2294	0	960.4	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	722.00	0	8.8210	0	35.0399	0	27.191	0	716.770	0	32.25	0	11.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6628	0	7.4715	0	2345	0	2295	0	966.6	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	720.00	0	8.8300	0	35.0389	0	27.189	0	714.788	0	31.61	0	11.2	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6608	0	7.4698	0	2344	0	2295	0	971.5	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	718.00	0	8.8380	0	35.0379	0	27.187	0	712.806	0	31.12	0	11.1	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6599	0	7.4690	0	2344	0	2295	0	973.8	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	716.00	0	8.8540	0	35.0379	0	27.184	0	710.824	0	30.72	0	10.9	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6598	0	7.4690	0	2344	0	2295	0	974.5	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	714.00	0	8.8610	0	35.0359	0	27.182	0	708.842	0	30.48	0	10.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6591	0	7.4684	0	2344	0	2295	0	976.3	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	712.00	0	8.8690	0	35.0349	0	27.180	0	706.859	0	30.03	0	10.7	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6566	0	7.4662	0	2344	0	2296	0	982.5	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	710.00	0	8.8910	0	35.0359	0	27.177	0	704.877	0	29.40	0	10.5	0	-1e10	1	0.0140	0	0.000234	0	0.86	0	7.6563	0	7.4662	0	2344	0	2296	0	983.4	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	708.00	0	8.9040	0	35.0359	0	27.175	0	702.895	0	29.02	0	10.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6564	0	7.4663	0	2344	0	2296	0	983.6	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	706.00	0	8.9110	0	35.0359	0	27.174	0	700.913	0	28.80	0	10.2	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6569	0	7.4668	0	2344	0	2295	0	982.6	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	704.00	0	8.9150	0	35.0359	0	27.173	0	698.931	0	28.78	0	10.2	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6570	0	7.4669	0	2344	0	2295	0	982.4	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	702.00	0	8.9120	0	35.0339	0	27.172	0	696.948	0	28.84	0	10.3	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6574	0	7.4671	0	2344	0	2295	0	981.7	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	700.00	0	8.8950	0	35.0269	0	27.169	0	694.966	0	27.92	0	9.9	0	-1e10	1	0.0140	0	0.000291	0	1.01	0	7.6494	0	7.4595	0	2343	0	2298	0	1001.4	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	698.00	0	8.8870	0	35.0249	0	27.169	0	692.984	0	26.42	0	9.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6462	0	7.4565	0	2344	0	2299	0	1009.4	0	1.12	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	696.00	0	8.9000	0	35.0259	0	27.167	0	691.001	0	25.32	0	9.0	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6460	0	7.4564	0	2344	0	2299	0	1010.3	0	1.11	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	694.00	0	8.9190	0	35.0279	0	27.166	0	689.019	0	24.88	0	8.9	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6474	0	7.4579	0	2344	0	2299	0	1007.1	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	692.00	0	8.9390	0	35.0289	0	27.163	0	687.037	0	24.96	0	8.9	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6485	0	7.4590	0	2344	0	2298	0	1004.6	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	690.00	0	8.9600	0	35.0319	0	27.162	0	685.054	0	25.33	0	9.0	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6510	0	7.4615	0	2343	0	2297	0	998.8	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	688.00	0	8.9940	0	35.0359	0	27.160	0	683.072	0	26.26	0	9.4	0	-1e10	1	0.0112	0	0.000231	0	0.85	0	7.6553	0	7.4658	0	2343	0	2295	0	988.4	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	686.00	0	9.0370	0	35.0429	0	27.159	0	681.090	0	27.65	0	9.9	0	35.75	0	0.0122	0	0.000275	0	0.97	0	7.6599	0	7.4700	0	2343	0	2290	0	976.2	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	684.00	0	9.0730	0	35.0469	0	27.156	0	679.107	0	29.27	0	10.4	0	-1e10	1	0.0112	0	0.000629	0	1.89	0	7.6625	0	7.4732	0	2342	0	2291	0	971.5	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	682.00	0	9.0960	0	35.0509	0	27.155	0	677.125	0	30.38	0	10.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6634	0	7.4742	0	2342	0	2291	0	969.6	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	680.00	0	9.1040	0	35.0509	0	27.154	0	675.142	0	31.29	0	11.2	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6670	0	7.4775	0	2341	0	2289	0	961.2	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	678.00	0	9.1090	0	35.0489	0	27.152	0	673.160	0	33.02	0	11.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6712	0	7.4813	0	2341	0	2288	0	951.4	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	676.00	0	9.1210	0	35.0489	0	27.150	0	671.177	0	34.16	0	12.2	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6703	0	7.4806	0	2341	0	2287	0	953.6	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	674.00	0	9.1380	0	35.0509	0	27.148	0	669.195	0	34.38	0	12.3	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6690	0	7.4796	0	2340	0	2288	0	956.7	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	672.00	0	9.1840	0	35.0529	0	27.143	0	667.212	0	33.77	0	12.1	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6648	0	7.4763	0	2340	0	2288	0	966.9	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	670.00	0	9.2120	0	35.0549	0	27.140	0	665.230	0	32.19	0	11.5	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6596	0	7.4718	0	2340	0	2290	0	979.9	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	668.00	0	9.2200	0	35.0559	0	27.139	0	663.247	0	30.79	0	11.0	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6577	0	7.4702	0	2340	0	2291	0	984.7	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	666.00	0	9.2280	0	35.0559	0	27.138	0	661.264	0	29.79	0	10.7	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6573	0	7.4698	0	2340	0	2291	0	986.0	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	664.00	0	9.2520	0	35.0559	0	27.134	0	659.282	0	29.22	0	10.5	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6576	0	7.4703	0	2340	0	2290	0	985.5	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	662.00	0	9.2750	0	35.0569	0	27.131	0	657.299	0	29.10	0	10.4	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6584	0	7.4713	0	2340	0	2290	0	983.8	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	660.00	0	9.2880	0	35.0569	0	27.129	0	655.317	0	29.20	0	10.5	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.6583	0	7.4713	0	2340	0	2290	0	984.3	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	658.00	0	9.3080	0	35.0559	0	27.125	0	653.334	0	29.27	0	10.5	0	-1e10	1	0.0140	0	0.000264	0	0.94	0	7.6575	0	7.4707	0	2339	0	2289	0	986.3	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	656.00	0	9.3440	0	35.0559	0	27.119	0	651.351	0	28.86	0	10.4	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6548	0	7.4686	0	2339	0	2290	0	993.2	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	654.00	0	9.3480	0	35.0569	0	27.119	0	649.368	0	28.53	0	10.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6550	0	7.4688	0	2339	0	2290	0	993.0	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	652.00	0	9.3490	0	35.0569	0	27.119	0	647.386	0	28.41	0	10.2	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6560	0	7.4697	0	2339	0	2289	0	990.6	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	650.00	0	9.3490	0	35.0569	0	27.119	0	645.403	0	28.35	0	10.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6559	0	7.4695	0	2339	0	2290	0	991.3	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	648.00	0	9.3490	0	35.0569	0	27.118	0	643.420	0	28.33	0	10.2	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6557	0	7.4692	0	2339	0	2290	0	991.9	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	646.00	0	9.3490	0	35.0569	0	27.118	0	641.437	0	28.33	0	10.2	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6559	0	7.4693	0	2339	0	2290	0	991.7	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	644.00	0	9.3490	0	35.0569	0	27.118	0	639.455	0	28.32	0	10.2	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6563	0	7.4697	0	2339	0	2289	0	990.8	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	642.00	0	9.3550	0	35.0569	0	27.117	0	637.472	0	28.30	0	10.2	0	-1e10	1	0.0140	0	0.000329	0	1.11	0	7.6564	0	7.4698	0	2339	0	2289	0	990.8	0	1.10	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	640.00	0	9.3670	0	35.0559	0	27.115	0	635.489	0	28.30	0	10.2	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.6566	0	7.4700	0	2339	0	2289	0	990.6	0	1.09	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	638.00	0	9.4070	0	35.0539	0	27.106	0	633.506	0	29.06	0	10.5	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6625	0	7.4759	0	2338	0	2286	0	976.2	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	636.00	0	9.4450	0	35.0559	0	27.102	0	631.523	0	30.22	0	10.9	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6622	0	7.4760	0	2337	0	2286	0	977.1	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	634.00	0	9.4630	0	35.0559	0	27.099	0	629.540	0	30.53	0	11.0	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6612	0	7.4753	0	2337	0	2286	0	979.7	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	632.00	0	9.4710	0	35.0569	0	27.098	0	627.557	0	30.82	0	11.1	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6615	0	7.4755	0	2337	0	2285	0	979.3	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	630.00	0	9.4900	0	35.0579	0	27.096	0	625.574	0	30.75	0	11.1	0	-1e10	1	0.0112	0	0.000396	0	1.28	0	7.6599	0	7.4743	0	2337	0	2286	0	983.3	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	628.00	0	9.5040	0	35.0579	0	27.093	0	623.591	0	30.51	0	11.0	0	-1e10	1	0.0122	0	0.000251	0	0.90	0	7.6590	0	7.4736	0	2336	0	2286	0	985.7	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	626.00	0	9.5040	0	35.0589	0	27.094	0	621.608	0	30.36	0	10.9	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6593	0	7.4737	0	2336	0	2286	0	985.4	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	624.00	0	9.5130	0	35.0589	0	27.093	0	619.625	0	30.23	0	10.9	0	35.05	0	0.0103	0	0.000248	0	0.90	0	7.6593	0	7.4733	0	2336	0	2283	0	984.2	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	622.00	0	9.5340	0	35.0589	0	27.089	0	617.642	0	30.26	0	10.9	0	-1e10	1	0.0103	0	0.000327	0	1.10	0	7.6600	0	7.4746	0	2336	0	2285	0	984.1	0	1.07	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	620.00	0	9.5460	0	35.0579	0	27.086	0	615.659	0	31.18	0	11.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6647	0	7.4790	0	2336	0	2283	0	972.9	0	1.08	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	618.00	0	9.5560	0	35.0549	0	27.082	0	613.676	0	32.25	0	11.6	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6684	0	7.4824	0	2335	0	2281	0	964.1	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	616.00	0	9.5560	0	35.0529	0	27.081	0	611.693	0	34.38	0	12.4	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6747	0	7.4881	0	2335	0	2279	0	949.3	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	614.00	0	9.5700	0	35.0539	0	27.079	0	609.710	0	35.80	0	12.9	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6739	0	7.4875	0	2334	0	2279	0	951.2	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	612.00	0	9.5800	0	35.0549	0	27.078	0	607.727	0	36.27	0	13.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6727	0	7.4864	0	2334	0	2279	0	954.4	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	610.00	0	9.5930	0	35.0569	0	27.078	0	605.744	0	36.31	0	13.1	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6708	0	7.4849	0	2334	0	2280	0	958.9	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	608.00	0	9.6010	0	35.0579	0	27.077	0	603.761	0	35.96	0	13.0	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6695	0	7.4837	0	2334	0	2280	0	962.2	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	606.00	0	9.6080	0	35.0589	0	27.077	0	601.778	0	35.60	0	12.9	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6693	0	7.4835	0	2334	0	2280	0	963.2	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	603.90	0	9.6170	0	35.0599	0	27.076	0	599.695	0	35.33	0	12.8	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6685	0	7.4828	0	2334	0	2280	0	965.3	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	602.00	0	9.6250	0	35.0599	0	27.074	0	597.811	0	35.22	0	12.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6699	0	7.4841	0	2334	0	2280	0	962.2	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	600.00	0	9.6400	0	35.0609	0	27.073	0	595.828	0	35.29	0	12.8	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6694	0	7.4838	0	2334	0	2280	0	963.6	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	598.00	0	9.6660	0	35.0629	0	27.070	0	593.845	0	35.01	0	12.7	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6675	0	7.4823	0	2334	0	2280	0	968.3	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	596.00	0	9.6870	0	35.0649	0	27.068	0	591.862	0	34.48	0	12.5	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6658	0	7.4810	0	2334	0	2281	0	972.6	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	594.00	0	9.7160	0	35.0679	0	27.065	0	589.878	0	33.84	0	12.3	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6645	0	7.4800	0	2334	0	2281	0	976.2	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	592.00	0	9.7420	0	35.0689	0	27.062	0	587.895	0	33.51	0	12.1	0	34.49	0	0.0122	0	0.000249	0	0.90	0	7.6656	0	7.4809	0	2334	0	2277	0	972.4	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	590.00	0	9.7570	0	35.0699	0	27.060	0	585.912	0	34.18	0	12.4	0	-1e10	1	0.0122	0	0.000998	0	2.85	0	7.6705	0	7.4859	0	2333	0	2278	0	962.3	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	588.00	0	9.7840	0	35.0709	0	27.056	0	583.928	0	34.56	0	12.5	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.6686	0	7.4845	0	2333	0	2279	0	966.9	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	586.00	0	9.8180	0	35.0699	0	27.050	0	581.945	0	34.32	0	12.5	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6666	0	7.4830	0	2333	0	2279	0	972.0	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	584.00	0	9.8260	0	35.0679	0	27.047	0	579.962	0	34.41	0	12.5	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6689	0	7.4852	0	2332	0	2278	0	966.5	0	1.03	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	582.00	0	9.8520	0	35.0669	0	27.042	0	577.978	0	35.68	0	13.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.6770	0	7.4928	0	2332	0	2274	0	947.6	0	1.03	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	580.00	0	9.8650	0	35.0689	0	27.041	0	575.995	0	37.11	0	13.5	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6777	0	7.4936	0	2332	0	2274	0	946.0	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	578.00	0	9.8710	0	35.0699	0	27.041	0	574.011	0	38.10	0	13.8	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6779	0	7.4938	0	2331	0	2274	0	945.8	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	576.00	0	9.8800	0	35.0719	0	27.041	0	572.028	0	38.65	0	14.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.6774	0	7.4934	0	2331	0	2274	0	947.2	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	574.00	0	9.8930	0	35.0749	0	27.041	0	570.044	0	38.80	0	14.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6768	0	7.4930	0	2331	0	2274	0	948.8	0	1.03	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	572.00	0	9.9080	0	35.0779	0	27.041	0	568.061	0	38.73	0	14.1	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6757	0	7.4921	0	2331	0	2274	0	951.7	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	570.00	0	9.9330	0	35.0829	0	27.040	0	566.077	0	38.45	0	14.0	0	-1e10	1	0.0112	0	0.000270	0	0.95	0	7.6745	0	7.4912	0	2332	0	2275	0	955.0	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	568.00	0	9.9530	0	35.0859	0	27.039	0	564.094	0	37.98	0	13.8	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6738	0	7.4908	0	2332	0	2275	0	956.8	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	566.00	0	9.9650	0	35.0889	0	27.039	0	562.110	0	37.52	0	13.7	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6731	0	7.4902	0	2332	0	2275	0	958.9	0	1.03	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	564.00	0	9.9830	0	35.0929	0	27.039	0	560.127	0	37.04	0	13.5	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6714	0	7.4888	0	2332	0	2276	0	963.2	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	562.00	0	10.0120	0	35.0969	0	27.038	0	558.143	0	35.99	0	13.1	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.6654	0	7.4836	0	2332	0	2278	0	977.8	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	560.00	0	10.0100	0	35.0939	0	27.035	0	556.160	0	33.81	0	12.3	0	-1e10	1	0.0131	0	0.000378	0	1.24	0	7.6576	0	7.4764	0	2332	0	2280	0	997.2	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	558.00	0	9.9800	0	35.0849	0	27.034	0	554.176	0	31.26	0	11.4	0	-1e10	1	0.0112	0	0.000334	0	1.12	0	7.6525	0	7.4712	0	2332	0	2282	0	1010.0	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	556.00	0	9.9760	0	35.0839	0	27.033	0	552.192	0	29.45	0	10.7	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6530	0	7.4716	0	2332	0	2282	0	1008.9	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	554.00	0	9.9710	0	35.0819	0	27.033	0	550.209	0	28.57	0	10.4	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6538	0	7.4722	0	2332	0	2282	0	1007.2	0	1.06	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	552.00	0	9.9570	0	35.0759	0	27.030	0	548.225	0	29.44	0	10.7	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6663	0	7.4834	0	2332	0	2278	0	976.7	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	550.00	0	9.9440	0	35.0689	0	27.027	0	546.241	0	32.05	0	11.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.6745	0	7.4906	0	2331	0	2275	0	957.1	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	548.00	0	9.9400	0	35.0659	0	27.025	0	544.258	0	35.09	0	12.8	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6782	0	7.4939	0	2331	0	2273	0	948.3	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	546.00	0	9.9360	0	35.0629	0	27.024	0	542.274	0	37.42	0	13.6	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.6806	0	7.4960	0	2330	0	2272	0	942.7	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	544.00	0	9.9350	0	35.0619	0	27.023	0	540.290	0	38.95	0	14.2	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6808	0	7.4960	0	2330	0	2272	0	942.5	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	542.00	0	9.9240	0	35.0569	0	27.021	0	538.306	0	40.48	0	14.7	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.6852	0	7.4999	0	2330	0	2270	0	932.2	0	1.00	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	540.00	0	9.9210	0	35.0559	0	27.020	0	536.323	0	42.22	0	15.4	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.6881	0	7.5024	0	2330	0	2269	0	925.7	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	538.00	0	9.9060	0	35.0499	0	27.018	0	534.339	0	43.59	0	15.8	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6903	0	7.5042	0	2329	0	2268	0	920.6	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	536.00	0	9.8940	0	35.0459	0	27.017	0	532.355	0	45.16	0	16.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6925	0	7.5060	0	2329	0	2267	0	915.6	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	534.00	0	9.9080	0	35.0459	0	27.015	0	530.371	0	46.08	0	16.8	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6909	0	7.5046	0	2329	0	2267	0	919.5	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	532.00	0	9.9150	0	35.0449	0	27.013	0	528.387	0	46.55	0	16.9	0	-1e10	1	0.0112	0	0.000510	0	1.58	0	7.6921	0	7.5058	0	2329	0	2267	0	916.9	0	1.00	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	530.00	0	9.9320	0	35.0439	0	27.009	0	526.403	0	47.41	0	17.2	0	32.89	0	0.0075	0	0.000258	0	0.92	0	7.6944	0	7.5076	0	2328	0	2263	0	910.6	0	1.00	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	528.00	0	9.9470	0	35.0429	0	27.006	0	524.419	0	48.02	0	17.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6951	0	7.5088	0	2328	0	2265	0	910.5	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	526.00	0	9.9650	0	35.0429	0	27.003	0	522.436	0	48.81	0	17.8	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6969	0	7.5106	0	2328	0	2264	0	906.5	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	524.00	0	9.9760	0	35.0429	0	27.001	0	520.452	0	49.43	0	18.0	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6979	0	7.5116	0	2327	0	2264	0	904.6	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	522.00	0	9.9810	0	35.0419	0	26.999	0	518.468	0	49.89	0	18.2	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6989	0	7.5125	0	2327	0	2263	0	902.5	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	520.00	0	9.9850	0	35.0419	0	26.998	0	516.484	0	50.39	0	18.3	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.7000	0	7.5135	0	2327	0	2263	0	900.2	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	518.00	0	9.9980	0	35.0429	0	26.997	0	514.500	0	50.76	0	18.5	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6996	0	7.5133	0	2327	0	2263	0	901.2	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	516.00	0	10.0480	0	35.0489	0	26.993	0	512.516	0	50.63	0	18.5	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.6963	0	7.5108	0	2327	0	2264	0	909.0	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	514.00	0	10.0760	0	35.0529	0	26.991	0	510.532	0	49.80	0	18.2	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.6938	0	7.5088	0	2327	0	2264	0	914.9	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	512.00	0	10.1060	0	35.0579	0	26.990	0	508.547	0	48.79	0	17.8	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.6913	0	7.5068	0	2327	0	2265	0	921.0	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	510.00	0	10.1300	0	35.0589	0	26.987	0	506.563	0	47.65	0	17.4	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6901	0	7.5059	0	2327	0	2265	0	924.1	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	508.00	0	10.2190	0	35.0729	0	26.982	0	504.579	0	46.22	0	16.9	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6839	0	7.5014	0	2327	0	2267	0	938.8	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	506.00	0	10.3060	0	35.0839	0	26.976	0	502.595	0	42.67	0	15.6	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6727	0	7.4921	0	2327	0	2270	0	966.0	0	1.03	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	504.00	0	10.4280	0	35.0989	0	26.966	0	500.611	0	40.07	0	14.7	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.6684	0	7.4897	0	2327	0	2271	0	976.9	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	502.00	0	10.5140	0	35.1099	0	26.960	0	498.627	0	35.65	0	13.1	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	7.6543	0	7.4778	0	2327	0	2275	0	1012.2	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	500.00	0	10.5280	0	35.1129	0	26.959	0	496.643	0	32.35	0	11.9	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6529	0	7.4766	0	2328	0	2276	0	1016.2	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	498.00	0	10.5420	0	35.1129	0	26.957	0	494.659	0	30.17	0	11.1	0	33.68	0	0.0140	0	0.000301	0	1.03	0	7.6520	0	7.4755	0	2328	0	2273	0	1017.4	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	496.00	0	10.5580	0	35.1089	0	26.951	0	492.674	0	28.87	0	10.6	0	-1e10	1	0.0112	0	0.000344	0	1.15	0	7.6523	0	7.4763	0	2328	0	2276	0	1018.1	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	494.00	0	10.5660	0	35.1059	0	26.947	0	490.690	0	28.48	0	10.5	0	-1e10	1	0.0103	0	0.000608	0	1.83	0	7.6548	0	7.4787	0	2327	0	2275	0	1012.0	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	492.00	0	10.5890	0	35.1069	0	26.944	0	488.706	0	29.08	0	10.7	0	-1e10	1	0.0122	0	0.000358	0	1.19	0	7.6585	0	7.4823	0	2327	0	2273	0	1003.0	0	1.04	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	490.00	0	10.6070	0	35.1079	0	26.941	0	486.722	0	29.80	0	11.0	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.6599	0	7.4837	0	2327	0	2273	0	999.9	0	1.05	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	488.00	0	10.5700	0	35.0979	0	26.940	0	484.737	0	31.22	0	11.5	0	-1e10	1	0.0122	0	0.000319	0	1.08	0	7.6682	0	7.4908	0	2327	0	2270	0	979.4	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	486.00	0	10.6000	0	35.1029	0	26.939	0	482.753	0	33.35	0	12.3	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6687	0	7.4916	0	2326	0	2269	0	978.6	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	484.00	0	10.5850	0	35.0969	0	26.937	0	480.769	0	33.79	0	12.5	0	-1e10	1	0.0122	0	0.000310	0	1.06	0	7.6690	0	7.4916	0	2326	0	2269	0	977.8	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	482.00	0	10.4920	0	35.0759	0	26.936	0	478.784	0	36.43	0	13.4	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6863	0	7.5062	0	2325	0	2263	0	936.5	0	1.01	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	480.00	0	10.4150	0	35.0519	0	26.931	0	476.800	0	40.79	0	15.0	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6994	0	7.5172	0	2324	0	2259	0	906.2	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	477.90	0	10.3710	0	35.0359	0	26.926	0	474.716	0	47.68	0	17.5	0	-1e10	1	0.0075	0	0.000488	0	1.52	0	7.7129	0	7.5290	0	2323	0	2253	0	875.9	0	0.98	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	476.00	0	10.3590	0	35.0269	0	26.921	0	472.831	0	53.03	0	19.5	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.7156	0	7.5313	0	2322	0	2252	0	869.8	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	474.00	0	10.3740	0	35.0279	0	26.919	0	470.847	0	56.02	0	20.6	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7162	0	7.5320	0	2322	0	2251	0	868.6	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	472.00	0	10.4480	0	35.0399	0	26.916	0	468.862	0	57.19	0	21.0	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7102	0	7.5273	0	2322	0	2252	0	882.2	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	470.00	0	10.6180	0	35.0659	0	26.906	0	466.878	0	55.51	0	20.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6935	0	7.5141	0	2322	0	2257	0	920.3	0	1.00	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	468.00	0	10.7000	0	35.0819	0	26.904	0	464.893	0	50.30	0	18.6	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.6801	0	7.5028	0	2322	0	2262	0	952.1	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	466.00	0	10.7530	0	35.0919	0	26.903	0	462.909	0	45.56	0	16.9	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6745	0	7.4982	0	2323	0	2264	0	966.2	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	464.00	0	10.7890	0	35.0969	0	26.900	0	460.924	0	41.95	0	15.5	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6696	0	7.4941	0	2323	0	2266	0	978.3	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	462.00	0	10.7910	0	35.0969	0	26.900	0	458.940	0	39.69	0	14.7	0	-1e10	1	0.0112	0	0.000312	0	1.07	0	7.6704	0	7.4948	0	2324	0	2266	0	976.8	0	1.03	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	460.00	0	10.7840	0	35.0939	0	26.898	0	456.955	0	38.64	0	14.3	0	-1e10	1	0.0122	0	0.000393	0	1.28	0	7.6730	0	7.4970	0	2324	0	2265	0	970.8	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	458.00	0	10.7540	0	35.0839	0	26.896	0	454.971	0	39.22	0	14.5	0	-1e10	1	0.0112	0	0.000333	0	1.12	0	7.6808	0	7.5037	0	2323	0	2262	0	952.1	0	1.02	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	456.00	0	10.6880	0	35.0659	0	26.894	0	452.986	0	41.62	0	15.4	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6939	0	7.5149	0	2323	0	2258	0	921.5	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	454.00	0	10.6270	0	35.0499	0	26.892	0	451.002	0	46.28	0	17.1	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.7048	0	7.5241	0	2322	0	2254	0	896.5	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	452.00	0	10.5570	0	35.0309	0	26.889	0	449.017	0	51.76	0	19.1	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.7167	0	7.5341	0	2321	0	2249	0	870.1	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	450.00	0	10.5340	0	35.0239	0	26.888	0	447.032	0	56.59	0	20.8	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.7233	0	7.5399	0	2320	0	2247	0	855.7	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	448.00	0	10.5370	0	35.0229	0	26.887	0	445.048	0	59.79	0	22.0	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.7241	0	7.5405	0	2320	0	2246	0	854.2	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	446.00	0	10.5410	0	35.0229	0	26.886	0	443.063	0	61.93	0	22.8	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.7238	0	7.5403	0	2320	0	2246	0	854.9	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	444.00	0	10.5460	0	35.0229	0	26.885	0	441.078	0	63.21	0	23.3	0	-1e10	1	0.0066	0	0.000409	0	1.32	0	7.7241	0	7.5406	0	2319	0	2246	0	854.3	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	442.00	0	10.5560	0	35.0219	0	26.882	0	439.093	0	63.85	0	23.5	0	-1e10	1	0.0056	0	0.000368	0	1.21	0	7.7248	0	7.5412	0	2319	0	2245	0	853.1	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	440.00	0	10.5730	0	35.0199	0	26.878	0	437.109	0	64.54	0	23.8	0	30.33	0	0.0066	0	0.000294	0	1.02	0	7.7268	0	7.5428	0	2319	0	2242	0	847.9	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	438.00	0	10.5730	0	35.0199	0	26.878	0	435.124	0	65.17	0	24.0	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7270	0	7.5434	0	2319	0	2244	0	848.8	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	436.00	0	10.5730	0	35.0199	0	26.878	0	433.139	0	65.53	0	24.2	0	-1e10	1	0.0056	0	0.000308	0	1.05	0	7.7272	0	7.5435	0	2319	0	2244	0	848.4	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	434.00	0	10.5730	0	35.0199	0	26.878	0	431.154	0	65.72	0	24.2	0	-1e10	1	0.0066	0	0.000285	0	0.99	0	7.7273	0	7.5435	0	2319	0	2244	0	848.6	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	432.00	0	10.5800	0	35.0189	0	26.875	0	429.170	0	65.88	0	24.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7273	0	7.5435	0	2319	0	2244	0	848.7	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	430.00	0	10.5910	0	35.0189	0	26.873	0	427.185	0	66.02	0	24.3	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.7277	0	7.5439	0	2319	0	2244	0	848.1	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	428.00	0	10.6040	0	35.0189	0	26.871	0	425.200	0	66.13	0	24.4	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.7274	0	7.5438	0	2319	0	2244	0	848.9	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	426.00	0	10.6240	0	35.0179	0	26.867	0	423.215	0	66.19	0	24.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7275	0	7.5441	0	2319	0	2244	0	848.8	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	424.00	0	10.6580	0	35.0189	0	26.862	0	421.230	0	66.23	0	24.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.7277	0	7.5447	0	2318	0	2243	0	848.6	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	422.00	0	10.6710	0	35.0199	0	26.860	0	419.245	0	66.34	0	24.5	0	-1e10	1	0.0066	0	0.000262	0	0.93	0	7.7281	0	7.5451	0	2318	0	2243	0	848.1	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	420.00	0	10.6800	0	35.0219	0	26.860	0	417.260	0	66.40	0	24.5	0	-1e10	1	0.0056	0	0.000269	0	0.95	0	7.7277	0	7.5448	0	2319	0	2243	0	849.2	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	418.00	0	10.6900	0	35.0239	0	26.860	0	415.275	0	66.35	0	24.5	0	-1e10	1	0.0066	0	0.000310	0	1.06	0	7.7277	0	7.5449	0	2319	0	2243	0	849.4	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	416.00	0	10.6920	0	35.0239	0	26.859	0	413.290	0	66.31	0	24.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7280	0	7.5451	0	2319	0	2243	0	849.0	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	414.10	0	10.6950	0	35.0249	0	26.859	0	411.405	0	66.27	0	24.5	0	-1e10	1	0.0066	0	0.000278	0	0.98	0	7.7276	0	7.5447	0	2319	0	2244	0	850.2	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	412.00	0	10.7060	0	35.0279	0	26.860	0	409.320	0	66.16	0	24.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7279	0	7.5450	0	2319	0	2244	0	849.8	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	410.00	0	10.7180	0	35.0299	0	26.859	0	407.335	0	66.00	0	24.4	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7273	0	7.5445	0	2319	0	2244	0	851.3	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	408.00	0	10.7230	0	35.0309	0	26.859	0	405.350	0	65.87	0	24.4	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.7268	0	7.5441	0	2319	0	2244	0	852.5	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	406.00	0	10.7420	0	35.0319	0	26.856	0	403.365	0	65.79	0	24.3	0	-1e10	1	0.0066	0	0.000414	0	1.33	0	7.7271	0	7.5446	0	2319	0	2244	0	852.1	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	404.00	0	10.7610	0	35.0329	0	26.854	0	401.380	0	65.80	0	24.4	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7273	0	7.5449	0	2319	0	2244	0	852.1	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	402.00	0	10.7650	0	35.0309	0	26.851	0	399.395	0	65.93	0	24.4	0	-1e10	1	0.0066	0	0.000283	0	0.99	0	7.7281	0	7.5456	0	2319	0	2244	0	850.5	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	400.00	0	10.7570	0	35.0289	0	26.851	0	397.410	0	66.18	0	24.5	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.7291	0	7.5464	0	2319	0	2243	0	848.5	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	398.00	0	10.7500	0	35.0249	0	26.849	0	395.425	0	66.55	0	24.6	0	-1e10	1	0.0056	0	0.000273	0	0.96	0	7.7297	0	7.5468	0	2319	0	2243	0	847.3	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	396.00	0	10.7480	0	35.0249	0	26.850	0	393.440	0	66.89	0	24.8	0	-1e10	1	0.0066	0	0.000276	0	0.97	0	7.7303	0	7.5472	0	2319	0	2243	0	846.3	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	394.00	0	10.7480	0	35.0239	0	26.849	0	391.454	0	67.07	0	24.8	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.7304	0	7.5473	0	2319	0	2243	0	846.2	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	392.00	0	10.7520	0	35.0239	0	26.848	0	389.469	0	67.21	0	24.9	0	-1e10	1	0.0066	0	0.000391	0	1.27	0	7.7308	0	7.5476	0	2319	0	2242	0	845.5	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	390.00	0	10.7640	0	35.0239	0	26.846	0	387.484	0	67.33	0	24.9	0	-1e10	1	0.0084	0	0.000266	0	0.95	0	7.7313	0	7.5482	0	2319	0	2242	0	844.7	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	388.00	0	10.7760	0	35.0239	0	26.844	0	385.499	0	67.50	0	25.0	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.7314	0	7.5484	0	2318	0	2242	0	844.7	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	386.00	0	10.8020	0	35.0249	0	26.840	0	383.513	0	67.66	0	25.1	0	-1e10	1	0.0056	0	0.000296	0	1.02	0	7.7312	0	7.5485	0	2318	0	2242	0	845.3	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	384.00	0	10.8360	0	35.0259	0	26.834	0	381.528	0	67.89	0	25.2	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7323	0	7.5498	0	2318	0	2241	0	843.3	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	382.00	0	10.8690	0	35.0279	0	26.830	0	379.543	0	68.12	0	25.3	0	29.36	0	0.0084	0	0.000285	0	0.99	0	7.7326	0	7.5501	0	2318	0	2238	0	841.9	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	380.00	0	10.8940	0	35.0299	0	26.827	0	377.558	0	68.34	0	25.4	0	-1e10	1	0.0056	0	0.000297	0	1.02	0	7.7326	0	7.5508	0	2318	0	2241	0	843.1	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	378.00	0	10.9230	0	35.0319	0	26.823	0	375.572	0	68.42	0	25.4	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.7322	0	7.5507	0	2318	0	2241	0	844.3	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	376.00	0	10.9440	0	35.0319	0	26.820	0	373.587	0	68.49	0	25.5	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7337	0	7.5523	0	2318	0	2240	0	841.3	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	374.00	0	10.9770	0	35.0289	0	26.811	0	371.602	0	68.99	0	25.7	0	-1e10	1	0.0056	0	0.000287	0	1.00	0	7.7356	0	7.5545	0	2317	0	2239	0	837.5	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	372.00	0	10.9980	0	35.0269	0	26.806	0	369.616	0	69.89	0	26.0	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.7384	0	7.5573	0	2317	0	2237	0	831.7	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	370.00	0	11.0040	0	35.0269	0	26.805	0	367.631	0	70.99	0	26.4	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7397	0	7.5585	0	2317	0	2237	0	829.3	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	368.00	0	11.0040	0	35.0259	0	26.804	0	365.645	0	71.84	0	26.7	0	-1e10	1	0.0066	0	0.000389	0	1.27	0	7.7413	0	7.5600	0	2317	0	2236	0	826.0	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	366.00	0	11.0120	0	35.0259	0	26.802	0	363.660	0	72.54	0	27.0	0	-1e10	1	0.0056	0	0.000294	0	1.02	0	7.7428	0	7.5614	0	2317	0	2236	0	823.2	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	364.00	0	11.0300	0	35.0259	0	26.799	0	361.674	0	73.18	0	27.2	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.7435	0	7.5622	0	2317	0	2235	0	821.9	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	362.00	0	11.0450	0	35.0269	0	26.797	0	359.689	0	73.40	0	27.3	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.7422	0	7.5611	0	2317	0	2236	0	824.7	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	360.00	0	11.0590	0	35.0279	0	26.795	0	357.703	0	73.14	0	27.2	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7409	0	7.5601	0	2317	0	2236	0	827.6	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	357.90	0	11.0730	0	35.0289	0	26.793	0	355.619	0	72.86	0	27.2	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.7406	0	7.5599	0	2317	0	2236	0	828.6	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	356.00	0	11.0720	0	35.0279	0	26.793	0	353.732	0	72.67	0	27.1	0	-1e10	1	0.0038	0	0.000269	0	0.95	0	7.7416	0	7.5607	0	2317	0	2236	0	826.7	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	354.00	0	11.0740	0	35.0269	0	26.792	0	351.747	0	73.16	0	27.3	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.7440	0	7.5629	0	2316	0	2235	0	821.9	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	352.00	0	11.0720	0	35.0259	0	26.791	0	349.761	0	73.79	0	27.5	0	28.53	0	0.0066	0	0.000288	0	1.00	0	7.7459	0	7.5642	0	2316	0	2231	0	817.2	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	350.00	0	11.0760	0	35.0259	0	26.790	0	347.776	0	74.22	0	27.7	0	-1e10	1	0.0066	0	0.000285	0	1.00	0	7.7453	0	7.5640	0	2316	0	2234	0	819.5	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	348.10	0	11.0780	0	35.0259	0	26.790	0	345.889	0	74.48	0	27.8	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.7459	0	7.5645	0	2316	0	2234	0	818.4	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	346.00	0	11.0870	0	35.0229	0	26.786	0	343.804	0	75.26	0	28.1	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7501	0	7.5684	0	2316	0	2232	0	810.2	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	344.00	0	11.0950	0	35.0239	0	26.785	0	341.819	0	76.38	0	28.5	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7514	0	7.5697	0	2316	0	2232	0	807.7	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	342.00	0	11.1110	0	35.0259	0	26.784	0	339.833	0	76.42	0	28.5	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.7475	0	7.5662	0	2316	0	2233	0	815.8	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	340.00	0	11.1190	0	35.0279	0	26.784	0	337.847	0	75.91	0	28.3	0	-1e10	1	0.0056	0	0.000348	0	1.16	0	7.7468	0	7.5656	0	2316	0	2234	0	817.4	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	338.00	0	11.1470	0	35.0309	0	26.781	0	335.862	0	75.02	0	28.0	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7439	0	7.5632	0	2316	0	2234	0	823.7	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	336.00	0	11.1570	0	35.0309	0	26.779	0	333.876	0	74.32	0	27.7	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.7442	0	7.5635	0	2316	0	2234	0	823.4	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	334.00	0	11.1600	0	35.0309	0	26.779	0	331.890	0	73.92	0	27.6	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7451	0	7.5643	0	2316	0	2234	0	821.8	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	332.00	0	11.1580	0	35.0279	0	26.777	0	329.904	0	74.32	0	27.7	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7485	0	7.5675	0	2316	0	2233	0	814.8	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	330.00	0	11.1690	0	35.0279	0	26.775	0	327.918	0	75.08	0	28.0	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7500	0	7.5689	0	2316	0	2232	0	812.0	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	328.00	0	11.1770	0	35.0279	0	26.773	0	325.933	0	75.76	0	28.3	0	-1e10	1	0.0047	0	0.000406	0	1.31	0	7.7511	0	7.5700	0	2316	0	2232	0	809.9	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	326.00	0	11.1900	0	35.0299	0	26.772	0	323.947	0	76.03	0	28.4	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.7503	0	7.5693	0	2316	0	2232	0	811.8	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	324.00	0	11.2110	0	35.0319	0	26.770	0	321.961	0	75.80	0	28.3	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.7480	0	7.5674	0	2316	0	2233	0	816.7	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	322.00	0	11.2510	0	35.0379	0	26.767	0	319.975	0	75.01	0	28.1	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.7432	0	7.5634	0	2316	0	2234	0	826.9	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	320.00	0	11.2740	0	35.0419	0	26.766	0	317.989	0	73.71	0	27.6	0	28.40	0	0.0066	0	0.000299	0	1.03	0	7.7411	0	7.5613	0	2317	0	2233	0	830.7	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	318.00	0	11.2950	0	35.0449	0	26.765	0	316.003	0	72.34	0	27.1	0	-1e10	1	0.0066	0	0.000454	0	1.43	0	7.7381	0	7.5591	0	2317	0	2236	0	838.2	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	316.00	0	11.3100	0	35.0469	0	26.763	0	314.017	0	71.12	0	26.6	0	-1e10	1	0.0066	0	0.000480	0	1.50	0	7.7371	0	7.5583	0	2317	0	2237	0	840.6	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	314.00	0	11.3320	0	35.0479	0	26.760	0	312.031	0	70.30	0	26.3	0	-1e10	1	0.0056	0	0.000346	0	1.15	0	7.7366	0	7.5580	0	2317	0	2237	0	841.9	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	312.00	0	11.3390	0	35.0479	0	26.759	0	310.045	0	69.90	0	26.2	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.7376	0	7.5590	0	2317	0	2237	0	840.0	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	310.00	0	11.3290	0	35.0449	0	26.758	0	308.059	0	70.05	0	26.2	0	-1e10	1	0.0038	0	0.000295	0	1.02	0	7.7399	0	7.5610	0	2317	0	2236	0	835.3	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	308.00	0	11.3240	0	35.0429	0	26.757	0	306.073	0	71.13	0	26.6	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.7442	0	7.5648	0	2317	0	2234	0	826.5	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	306.00	0	11.3170	0	35.0409	0	26.757	0	304.087	0	72.06	0	27.0	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.7455	0	7.5658	0	2317	0	2234	0	824.0	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	304.00	0	11.3130	0	35.0389	0	26.756	0	302.101	0	73.10	0	27.4	0	-1e10	1	0.0066	0	0.000295	0	1.02	0	7.7481	0	7.5681	0	2317	0	2233	0	818.8	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	302.00	0	11.3060	0	35.0369	0	26.756	0	300.115	0	73.93	0	27.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7486	0	7.5685	0	2316	0	2233	0	817.8	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	300.00	0	11.2990	0	35.0359	0	26.756	0	298.129	0	74.93	0	28.1	0	-1e10	1	0.0056	0	0.000339	0	1.13	0	7.7513	0	7.5708	0	2316	0	2232	0	812.6	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	298.00	0	11.3000	0	35.0349	0	26.755	0	296.143	0	75.66	0	28.3	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7519	0	7.5713	0	2316	0	2232	0	811.4	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	296.00	0	11.3130	0	35.0359	0	26.754	0	294.157	0	76.22	0	28.5	0	-1e10	1	0.0075	0	0.000397	0	1.28	0	7.7530	0	7.5724	0	2316	0	2231	0	809.5	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	294.00	0	11.3470	0	35.0399	0	26.750	0	292.171	0	76.53	0	28.7	0	-1e10	1	0.0066	0	0.000538	0	1.65	0	7.7525	0	7.5724	0	2316	0	2231	0	810.7	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	292.00	0	11.3850	0	35.0439	0	26.747	0	290.185	0	76.27	0	28.6	0	-1e10	1	0.0028	0	0.000392	0	1.27	0	7.7503	0	7.5708	0	2316	0	2232	0	815.4	0	0.90	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	290.00	0	11.4070	0	35.0469	0	26.745	0	288.199	0	75.72	0	28.4	0	-1e10	1	0.0066	0	0.000408	0	1.31	0	7.7498	0	7.5705	0	2316	0	2232	0	816.9	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	288.00	0	11.4380	0	35.0499	0	26.741	0	286.212	0	75.02	0	28.2	0	27.81	0	0.0056	0	0.000390	0	1.27	0	7.7487	0	7.5695	0	2317	0	2230	0	818.4	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	286.00	0	11.4400	0	35.0489	0	26.740	0	284.226	0	74.53	0	28.0	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.7486	0	7.5697	0	2317	0	2232	0	819.7	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	284.00	0	11.4440	0	35.0489	0	26.739	0	282.240	0	74.41	0	27.9	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7493	0	7.5704	0	2317	0	2232	0	818.5	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	282.00	0	11.4540	0	35.0479	0	26.737	0	280.254	0	74.45	0	28.0	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.7498	0	7.5709	0	2316	0	2232	0	817.7	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	280.00	0	11.4620	0	35.0469	0	26.734	0	278.267	0	74.69	0	28.1	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.7512	0	7.5722	0	2316	0	2231	0	815.0	0	0.90	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	278.00	0	11.4700	0	35.0479	0	26.734	0	276.281	0	74.86	0	28.1	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7508	0	7.5719	0	2316	0	2231	0	816.0	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	276.00	0	11.4730	0	35.0479	0	26.733	0	274.295	0	74.88	0	28.1	0	-1e10	1	0.0056	0	0.000367	0	1.21	0	7.7508	0	7.5719	0	2316	0	2231	0	816.1	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	274.00	0	11.4910	0	35.0489	0	26.730	0	272.309	0	74.81	0	28.1	0	-1e10	1	0.0028	0	0.000376	0	1.23	0	7.7509	0	7.5721	0	2316	0	2231	0	816.3	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	272.00	0	11.5460	0	35.0519	0	26.722	0	270.322	0	74.73	0	28.1	0	-1e10	1	0.0056	0	0.000385	0	1.25	0	7.7504	0	7.5723	0	2316	0	2231	0	817.7	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	270.00	0	11.5860	0	35.0529	0	26.716	0	268.336	0	74.44	0	28.0	0	-1e10	1	0.0047	0	0.000383	0	1.25	0	7.7499	0	7.5723	0	2316	0	2231	0	819.0	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	268.00	0	11.6320	0	35.0559	0	26.709	0	266.349	0	74.24	0	28.0	0	-1e10	1	0.0056	0	0.000365	0	1.20	0	7.7495	0	7.5725	0	2316	0	2231	0	820.0	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	266.00	0	11.6390	0	35.0569	0	26.709	0	264.363	0	74.13	0	28.0	0	-1e10	1	0.0056	0	0.000390	0	1.27	0	7.7496	0	7.5726	0	2316	0	2231	0	820.0	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	264.00	0	11.6380	0	35.0569	0	26.709	0	262.377	0	74.11	0	28.0	0	-1e10	1	0.0038	0	0.000390	0	1.27	0	7.7506	0	7.5735	0	2316	0	2231	0	818.1	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	262.00	0	11.6360	0	35.0569	0	26.709	0	260.390	0	74.15	0	28.0	0	27.51	0	0.0066	0	0.000418	0	1.34	0	7.7500	0	7.5725	0	2316	0	2228	0	818.7	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	260.00	0	11.6470	0	35.0579	0	26.708	0	258.404	0	74.16	0	28.0	0	-1e10	1	0.0047	0	0.000411	0	1.32	0	7.7501	0	7.5730	0	2316	0	2231	0	819.6	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	258.00	0	11.6930	0	35.0629	0	26.703	0	256.417	0	73.87	0	27.9	0	-1e10	1	0.0066	0	0.000418	0	1.34	0	7.7488	0	7.5723	0	2317	0	2231	0	822.6	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	256.00	0	11.7240	0	35.0649	0	26.699	0	254.431	0	73.44	0	27.7	0	-1e10	1	0.0056	0	0.000450	0	1.42	0	7.7494	0	7.5733	0	2317	0	2231	0	821.6	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	254.00	0	11.7470	0	35.0679	0	26.697	0	252.444	0	73.04	0	27.6	0	-1e10	1	0.0056	0	0.000422	0	1.35	0	7.7478	0	7.5720	0	2317	0	2232	0	825.3	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	252.00	0	11.7720	0	35.0699	0	26.694	0	250.458	0	72.82	0	27.5	0	-1e10	1	0.0066	0	0.000453	0	1.43	0	7.7481	0	7.5725	0	2317	0	2231	0	825.0	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	250.00	0	11.8250	0	35.0769	0	26.689	0	248.471	0	72.18	0	27.3	0	-1e10	1	0.0056	0	0.000478	0	1.50	0	7.7457	0	7.5709	0	2317	0	2232	0	830.3	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	248.00	0	11.8850	0	35.0839	0	26.683	0	246.484	0	70.90	0	26.9	0	-1e10	1	0.0047	0	0.000554	0	1.69	0	7.7414	0	7.5677	0	2317	0	2233	0	839.7	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	246.00	0	11.9150	0	35.0869	0	26.680	0	244.498	0	69.42	0	26.3	0	-1e10	1	0.0047	0	0.000545	0	1.67	0	7.7395	0	7.5662	0	2317	0	2234	0	844.1	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	244.00	0	11.9230	0	35.0889	0	26.680	0	242.511	0	68.43	0	26.0	0	-1e10	1	0.0047	0	0.000455	0	1.44	0	7.7393	0	7.5661	0	2317	0	2234	0	844.7	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	242.00	0	11.9260	0	35.0899	0	26.680	0	240.525	0	67.92	0	25.8	0	-1e10	1	0.0056	0	0.000524	0	1.62	0	7.7392	0	7.5660	0	2317	0	2234	0	845.1	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	240.00	0	11.9270	0	35.0899	0	26.680	0	238.538	0	67.69	0	25.7	0	-1e10	1	0.0066	0	0.000441	0	1.40	0	7.7397	0	7.5663	0	2318	0	2234	0	844.4	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	238.00	0	11.9330	0	35.0899	0	26.678	0	236.551	0	67.60	0	25.7	0	-1e10	1	0.0075	0	0.000443	0	1.41	0	7.7403	0	7.5669	0	2318	0	2234	0	843.2	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	236.00	0	11.9510	0	35.0909	0	26.676	0	234.565	0	67.62	0	25.7	0	-1e10	1	0.0047	0	0.000434	0	1.38	0	7.7404	0	7.5672	0	2317	0	2234	0	843.3	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	234.00	0	12.0290	0	35.0959	0	26.665	0	232.578	0	67.59	0	25.7	0	27.60	0	0.0047	0	0.000446	0	1.41	0	7.7390	0	7.5666	0	2318	0	2232	0	845.6	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	232.00	0	12.1850	0	35.0979	0	26.636	0	230.591	0	66.75	0	25.5	0	-1e10	1	0.0038	0	0.000397	0	1.29	0	7.7370	0	7.5670	0	2317	0	2234	0	851.5	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	230.00	0	12.3360	0	35.1019	0	26.610	0	228.604	0	66.01	0	25.3	0	-1e10	1	0.0056	0	0.000398	0	1.29	0	7.7356	0	7.5677	0	2317	0	2233	0	855.2	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	228.00	0	12.5030	0	35.1059	0	26.580	0	226.618	0	64.20	0	24.7	0	-1e10	1	0.0056	0	0.000402	0	1.30	0	7.7299	0	7.5646	0	2317	0	2234	0	868.1	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	226.00	0	12.5760	0	35.1099	0	26.569	0	224.631	0	62.47	0	24.0	0	-1e10	1	0.0056	0	0.000382	0	1.25	0	7.7302	0	7.5658	0	2317	0	2234	0	867.9	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	224.00	0	12.6340	0	35.1109	0	26.559	0	222.644	0	62.17	0	23.9	0	-1e10	1	0.0038	0	0.000398	0	1.29	0	7.7333	0	7.5693	0	2317	0	2233	0	861.7	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	222.00	0	12.6620	0	35.1119	0	26.554	0	220.657	0	62.69	0	24.2	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.7354	0	7.5716	0	2317	0	2232	0	857.5	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	220.00	0	12.6970	0	35.1119	0	26.547	0	218.670	0	62.69	0	24.2	0	-1e10	1	0.0047	0	0.000368	0	1.21	0	7.7333	0	7.5701	0	2317	0	2232	0	862.2	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	218.00	0	12.7220	0	35.1109	0	26.541	0	216.684	0	61.35	0	23.7	0	-1e10	1	0.0028	0	0.000347	0	1.16	0	7.7281	0	7.5654	0	2317	0	2234	0	873.8	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	216.00	0	12.7340	0	35.1079	0	26.536	0	214.697	0	59.23	0	22.9	0	-1e10	1	0.0038	0	0.000629	0	1.89	0	7.7212	0	7.5591	0	2317	0	2236	0	889.1	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	214.00	0	12.7910	0	35.1119	0	26.528	0	212.710	0	54.05	0	20.9	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.7013	0	7.5411	0	2317	0	2243	0	934.8	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	212.00	0	12.8520	0	35.1209	0	26.523	0	210.723	0	45.11	0	17.5	0	28.65	0	0.0084	0	0.000327	0	1.10	0	7.6785	0	7.5202	0	2318	0	2248	0	988.8	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	210.00	0	12.8840	0	35.1259	0	26.520	0	208.736	0	36.97	0	14.3	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.6684	0	7.5114	0	2318	0	2254	0	1015.7	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	208.00	0	12.9070	0	35.1289	0	26.518	0	206.749	0	32.69	0	12.7	0	29.90	0	0.0075	0	0.000329	0	1.11	0	7.6646	0	7.5078	0	2318	0	2253	0	1024.5	0	1.00	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	206.00	0	12.9700	0	35.1359	0	26.511	0	204.762	0	29.89	0	11.6	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.6600	0	7.5045	0	2318	0	2257	0	1038.1	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	204.10	0	13.0990	0	35.1409	0	26.489	0	202.874	0	28.19	0	11.0	0	-1e10	1	0.0066	0	0.000306	0	1.05	0	7.6591	0	7.5053	0	2318	0	2257	0	1041.2	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	202.00	0	13.2630	0	35.1389	0	26.454	0	200.788	0	27.25	0	10.6	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6589	0	7.5072	0	2318	0	2256	0	1042.6	0	1.00	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	200.00	0	13.3510	0	35.1399	0	26.437	0	198.801	0	26.57	0	10.4	0	-1e10	1	0.0056	0	0.000292	0	1.01	0	7.6591	0	7.5085	0	2318	0	2255	0	1042.7	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	198.00	0	13.3690	0	35.1279	0	26.424	0	196.814	0	26.10	0	10.2	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.6595	0	7.5091	0	2317	0	2254	0	1041.5	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	196.00	0	13.3370	0	35.1039	0	26.411	0	194.827	0	25.37	0	9.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.6574	0	7.5066	0	2316	0	2254	0	1046.8	0	0.98	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	194.00	0	13.3100	0	35.0779	0	26.397	0	192.840	0	24.17	0	9.4	0	-1e10	1	0.0056	0	0.000281	0	0.98	0	7.6539	0	7.5029	0	2315	0	2255	0	1055.5	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	192.00	0	13.3860	0	35.0849	0	26.387	0	190.853	0	23.02	0	9.0	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6534	0	7.5034	0	2315	0	2254	0	1057.6	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	190.00	0	13.4530	0	35.0859	0	26.374	0	188.865	0	22.45	0	8.8	0	-1e10	1	0.0056	0	0.000283	0	0.99	0	7.6537	0	7.5044	0	2315	0	2254	0	1057.3	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	188.00	0	13.4840	0	35.0849	0	26.366	0	186.878	0	22.09	0	8.7	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.6535	0	7.5046	0	2315	0	2254	0	1058.0	0	0.99	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	186.00	0	13.5780	0	35.0939	0	26.354	0	184.891	0	21.90	0	8.6	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.6559	0	7.5081	0	2315	0	2253	0	1052.4	0	0.98	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	184.00	0	13.7980	0	35.1169	0	26.326	0	182.904	0	24.62	0	9.7	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6795	0	7.5330	0	2316	0	2245	0	993.8	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	182.00	0	13.9540	0	35.1239	0	26.299	0	180.917	0	29.59	0	11.7	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.6884	0	7.5435	0	2316	0	2241	0	972.7	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	180.00	0	14.1330	0	35.1349	0	26.270	0	178.929	0	34.09	0	13.5	0	-1e10	1	0.0038	0	0.000252	0	0.91	0	7.7063	0	7.5627	0	2316	0	2234	0	931.1	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	178.00	0	14.2740	0	35.1399	0	26.244	0	176.942	0	40.85	0	16.3	0	-1e10	1	0.0019	0	0.000275	0	0.97	0	7.7191	0	7.5766	0	2316	0	2229	0	902.5	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	176.00	0	14.4090	0	35.1329	0	26.209	0	174.955	0	43.50	0	17.4	0	26.42	0	0.0000	0	0.000268	0	0.95	0	7.7071	0	7.5668	0	2315	0	2229	0	929.3	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	174.00	0	14.5360	0	35.1419	0	26.189	0	172.968	0	44.20	0	17.7	0	-1e10	1	-0.0019	0	0.000303	0	1.04	0	7.7134	0	7.5747	0	2316	0	2229	0	916.4	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	172.00	0	14.6770	0	35.1389	0	26.156	0	170.980	0	46.01	0	18.5	0	-1e10	1	0.0000	0	0.000257	0	0.92	0	7.7164	0	7.5794	0	2315	0	2227	0	910.1	0	0.90	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	169.90	0	14.7350	0	35.1229	0	26.131	0	168.894	0	44.14	0	17.7	0	-1e10	1	0.0019	0	0.000264	0	0.94	0	7.7010	0	7.5654	0	2314	0	2231	0	946.2	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	168.00	0	14.7760	0	35.1129	0	26.114	0	167.006	0	40.79	0	16.4	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	7.6942	0	7.5595	0	2314	0	2233	0	962.4	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	166.00	0	14.8360	0	35.0859	0	26.080	0	165.018	0	36.05	0	14.5	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.6762	0	7.5432	0	2312	0	2238	0	1006.6	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	164.00	0	14.9000	0	35.0749	0	26.058	0	163.031	0	30.03	0	12.1	0	-1e10	1	0.0019	0	0.000260	0	0.93	0	7.6651	0	7.5335	0	2312	0	2240	0	1034.9	0	0.97	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	162.00	0	14.9850	0	35.0709	0	26.036	0	161.044	0	25.33	0	10.2	0	-1e10	1	0.0000	0	0.000246	0	0.89	0	7.6615	0	7.5311	0	2311	0	2241	0	1044.8	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	160.00	0	15.0540	0	35.0699	0	26.020	0	159.056	0	22.75	0	9.2	0	-1e10	1	0.0019	0	0.000239	0	0.87	0	7.6612	0	7.5317	0	2311	0	2240	0	1045.9	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	158.00	0	15.1490	0	35.0699	0	25.999	0	157.069	0	21.47	0	8.7	0	-1e10	1	0.0009	0	0.000264	0	0.94	0	7.6621	0	7.5337	0	2311	0	2239	0	1044.1	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	156.00	0	15.3450	0	35.0639	0	25.951	0	155.081	0	21.16	0	8.6	0	-1e10	1	0.0009	0	0.000255	0	0.92	0	7.6639	0	7.5380	0	2310	0	2237	0	1040.0	0	0.96	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	154.00	0	15.4320	0	35.0619	0	25.930	0	153.094	0	21.53	0	8.8	0	-1e10	1	0.0009	0	0.002234	0	6.06	0	7.6669	0	7.5419	0	2310	0	2235	0	1032.8	0	0.95	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	152.00	0	15.5180	0	35.0589	0	25.908	0	151.106	0	21.87	0	8.9	0	28.50	0	0.0019	0	0.000249	0	0.90	0	7.6687	0	7.5445	0	2309	0	2231	0	1027.2	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	150.00	0	15.6760	0	35.0609	0	25.874	0	149.119	0	22.55	0	9.2	0	-1e10	1	-0.0009	0	0.000260	0	0.93	0	7.6717	0	7.5496	0	2309	0	2232	0	1021.5	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	148.00	0	15.9250	0	35.0709	0	25.826	0	147.131	0	24.43	0	10.0	0	28.09	0	-0.0009	0	0.000304	0	1.04	0	7.6796	0	7.5601	0	2309	0	2226	0	1001.6	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	146.00	0	16.1600	0	35.0829	0	25.781	0	145.144	0	26.80	0	11.1	0	-1e10	1	0.0019	0	0.000258	0	0.93	0	7.6882	0	7.5716	0	2309	0	2224	0	982.6	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	144.00	0	16.3360	0	35.0629	0	25.725	0	143.156	0	29.15	0	12.1	0	27.10	0	0.0009	0	0.000252	0	0.91	0	7.6870	0	7.5726	0	2308	0	2220	0	984.6	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	142.00	0	16.4580	0	35.0119	0	25.657	0	141.168	0	25.34	0	10.5	0	27.57	0	0.0000	0	0.000245	0	0.89	0	7.6672	0	7.5553	0	2305	0	2224	0	1034.2	0	0.92	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	140.00	0	16.6090	0	34.9959	0	25.610	0	139.181	0	21.59	0	9.0	0	28.24	0	-0.0009	0	0.000252	0	0.91	0	7.6637	0	7.5539	0	2304	0	2223	0	1043.5	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	138.00	0	16.7040	0	34.9939	0	25.586	0	137.193	0	19.75	0	8.2	0	28.06	0	0.0009	0	0.000266	0	0.94	0	7.6642	0	7.5556	0	2304	0	2222	0	1042.6	0	0.93	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	136.00	0	16.9180	0	34.9889	0	25.532	0	135.206	0	18.50	0	7.7	0	27.77	0	0.0028	0	0.000282	0	0.99	0	7.6622	0	7.5565	0	2303	0	2221	0	1048.6	0	0.94	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	134.00	0	17.1810	0	34.9859	0	25.467	0	133.218	0	18.56	0	7.8	0	28.02	0	0.0009	0	0.000236	0	0.87	0	7.6675	0	7.5650	0	2302	0	2217	0	1035.7	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	132.00	0	17.4240	0	35.0069	0	25.424	0	131.230	0	20.04	0	8.5	0	27.36	0	0.0038	0	0.000292	0	1.01	0	7.6752	0	7.5756	0	2303	0	2214	0	1017.3	0	0.90	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	130.00	0	17.7120	0	35.0209	0	25.365	0	129.242	0	22.59	0	9.6	0	26.78	0	0.0066	0	0.000283	0	0.99	0	7.6822	0	7.5862	0	2303	0	2211	0	1000.7	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	128.10	0	17.7640	0	35.0229	0	25.354	0	127.354	0	24.55	0	10.4	0	-1e10	1	0.0084	0	0.000276	0	0.97	0	7.6845	0	7.5892	0	2303	0	2212	0	996.5	0	0.91	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	126.00	0	17.7740	0	35.0229	0	25.351	0	125.267	0	25.29	0	10.8	0	26.41	0	0.0047	0	0.000262	0	0.93	0	7.6857	0	7.5903	0	2303	0	2209	0	992.6	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	124.00	0	17.8060	0	35.0209	0	25.342	0	123.279	0	25.59	0	10.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6864	0	7.5915	0	2303	0	2211	0	992.2	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	122.00	0	17.8890	0	35.0169	0	25.319	0	121.291	0	25.71	0	11.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6869	0	7.5930	0	2303	0	2210	0	991.3	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	120.00	0	17.9610	0	35.0179	0	25.302	0	119.304	0	25.83	0	11.0	0	26.32	0	0.0122	0	0.000269	0	0.95	0	7.6869	0	7.5938	0	2302	0	2207	0	990.5	0	0.87	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	118.00	0	18.1110	0	35.0059	0	25.255	0	117.316	0	25.95	0	11.1	0	26.02	0	0.0131	0	0.000283	0	0.99	0	7.6859	0	7.5948	0	2301	0	2206	0	993.2	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	116.00	0	18.2090	0	34.9779	0	25.210	0	115.328	0	24.69	0	10.6	0	26.09	0	0.0131	0	0.000269	0	0.95	0	7.6778	0	7.5883	0	2300	0	2207	0	1013.6	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	114.00	0	18.2810	0	34.9709	0	25.186	0	113.340	0	23.19	0	10.0	0	-1e10	1	0.0159	0	0.000258	0	0.92	0	7.6767	0	7.5882	0	2299	0	2209	0	1017.9	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	112.00	0	18.4090	0	34.9639	0	25.149	0	111.352	0	21.94	0	9.4	0	26.16	0	0.0150	0	0.000251	0	0.91	0	7.6744	0	7.5876	0	2298	0	2206	0	1022.8	0	0.89	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	110.00	0	18.6880	0	34.9529	0	25.070	0	109.364	0	20.96	0	9.1	0	26.28	0	0.0178	0	0.000302	0	1.04	0	7.6744	0	7.5913	0	2297	0	2203	0	1023.5	0	0.90	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	108.00	0	18.8790	0	34.9529	0	25.022	0	107.376	0	20.56	0	8.9	0	26.09	0	0.0253	0	0.000251	0	0.91	0	7.6762	0	7.5955	0	2297	0	2201	0	1019.6	0	0.90	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	106.00	0	19.1620	0	34.9559	0	24.952	0	105.388	0	21.05	0	9.2	0	25.89	0	0.0365	0	0.000268	0	0.95	0	7.6795	0	7.6026	0	2296	0	2198	0	1011.9	0	0.88	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	104.00	0	19.6800	0	34.9729	0	24.831	0	103.400	0	24.20	0	10.7	0	-1e10	1	0.0487	0	0.000275	0	0.97	0	7.6919	0	7.6217	0	2297	0	2194	0	983.6	0	0.85	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	101.90	0	20.5860	0	34.9859	0	24.602	0	101.313	0	30.59	0	13.7	0	24.82	0	0.0870	0	0.000294	0	1.02	0	7.7085	0	7.6503	0	2296	0	2180	0	943.9	0	0.84	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	100.00	0	21.2010	0	34.9869	0	24.436	0	99.424	0	36.57	0	16.6	0	-1e10	1	0.1132	0	0.000315	0	1.07	0	7.7200	0	7.6702	0	2295	0	2174	0	918.8	0	0.82	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	97.80	0	22.1430	0	35.0089	0	24.191	0	97.238	0	45.06	0	20.8	0	-1e10	1	0.1357	0	0.000350	0	1.16	0	7.7428	0	7.7058	0	2295	0	2160	0	868.3	0	0.79	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	96.10	0	22.5210	0	35.0120	0	24.087	0	95.548	0	51.07	0	23.7	0	20.44	0	0.1469	0	0.000385	0	1.25	0	7.7545	0	7.7226	0	2295	0	2151	0	842.2	0	0.79	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	94.00	0	22.6660	0	34.9959	0	24.033	0	93.460	0	50.47	0	23.5	0	-1e10	1	0.1488	0	0.000390	0	1.27	0	7.7500	0	7.7201	0	2294	0	2153	0	853.1	0	0.79	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	91.90	0	23.0890	0	34.9879	0	23.906	0	91.373	0	50.59	0	23.7	0	20.25	0	0.1628	0	0.000392	0	1.27	0	7.7540	0	7.7300	0	2293	0	2145	0	843.7	0	0.77	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	90.00	0	24.1480	0	35.0350	0	23.631	0	89.484	0	67.30	0	32.1	0	-1e10	1	0.1890	0	0.000425	0	1.36	0	7.7883	0	7.7792	0	2295	0	2128	0	773.7	0	0.75	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	88.00	0	24.7790	0	35.0560	0	23.458	0	87.496	0	77.46	0	37.3	0	-1e10	1	0.2133	0	0.000446	0	1.41	0	7.8054	0	7.8052	0	2295	0	2117	0	740.4	0	0.74	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	86.20	0	24.9100	0	35.0510	0	23.415	0	85.707	0	78.75	0	38.0	0	15.04	0	0.2339	0	0.000471	0	1.48	0	7.8084	0	7.8101	0	2295	0	2113	0	733.9	0	0.73	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	84.00	0	25.1800	0	35.0510	0	23.332	0	83.520	0	81.35	0	39.5	0	-1e10	1	0.2199	0	0.000480	0	1.50	0	7.8150	0	7.8205	0	2295	0	2110	0	722.0	0	0.72	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	82.00	0	25.3710	0	35.0590	0	23.280	0	81.532	0	84.08	0	40.9	0	14.01	0	0.2460	0	0.000485	0	1.51	0	7.8213	0	7.8295	0	2295	0	2104	0	709.7	0	0.74	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	80.00	0	25.6950	0	35.0720	0	23.190	0	79.543	0	88.21	0	43.2	0	-1e10	1	0.2629	0	0.000531	0	1.63	0	7.8312	0	7.8441	0	2296	0	2099	0	692.1	0	0.71	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	77.80	0	26.7430	0	35.1120	0	22.892	0	77.356	0	116.79	0	58.2	0	-1e10	1	0.2732	0	0.000524	0	1.62	0	7.8888	0	7.9171	0	2298	0	2065	0	592.6	0	0.68	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	76.00	0	27.2590	0	35.1090	0	22.725	0	75.567	0	140.03	0	70.3	0	8.49	0	0.3667	0	0.000603	0	1.82	0	7.9156	0	7.9516	0	2298	0	2046	0	550.2	0	0.65	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	74.00	0	27.6490	0	35.1260	0	22.611	0	73.579	0	148.36	0	75.0	0	-1e10	1	0.4341	0	0.000681	0	2.02	0	7.9286	0	7.9704	0	2299	0	2038	0	531.0	0	0.63	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	72.00	0	27.9750	0	35.1630	0	22.533	0	71.590	0	153.90	0	78.2	0	4.44	0	0.4341	0	0.000721	0	2.13	0	7.9414	0	7.9881	0	2301	0	2029	0	512.3	0	0.61	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	70.00	0	28.3100	0	35.2000	0	22.451	0	69.602	0	160.89	0	82.2	0	-1e10	1	0.4238	0	0.000651	0	1.95	0	7.9557	0	8.0073	0	2303	0	2020	0	492.4	0	0.59	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	68.10	0	28.5430	0	35.2200	0	22.389	0	67.713	0	167.22	0	85.8	0	-1e10	1	0.4303	0	0.000663	0	1.98	0	7.9676	0	8.0227	0	2304	0	2012	0	476.2	0	0.59	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	66.00	0	28.6910	0	35.2330	0	22.350	0	65.626	0	172.21	0	88.6	0	2.07	0	0.4360	0	0.000702	0	2.08	0	7.9748	0	8.0321	0	2305	0	2007	0	466.6	0	0.59	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	64.00	0	28.8570	0	35.2460	0	22.304	0	63.637	0	177.11	0	91.3	0	-1e10	1	0.4631	0	0.000693	0	2.05	0	7.9846	0	8.0444	0	2306	0	2001	0	453.8	0	0.57	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	62.00	0	28.8960	0	35.2400	0	22.286	0	61.649	0	180.89	0	93.3	0	0.84	0	0.4874	0	0.000681	0	2.02	0	7.9885	0	8.0488	0	2306	0	1998	0	448.8	0	0.58	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	60.00	0	28.9170	0	35.2240	0	22.267	0	59.660	0	181.72	0	93.8	0	-1e10	1	0.4865	0	0.000697	0	2.07	0	7.9880	0	8.0485	0	2305	0	1998	0	449.5	0	0.58	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	58.00	0	28.9460	0	35.1460	0	22.199	0	57.672	0	183.01	0	94.5	0	-1e10	1	0.4715	0	0.000801	0	2.34	0	7.9889	0	8.0498	0	2300	0	1994	0	447.8	0	0.58	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	56.00	0	28.9170	0	35.0460	0	22.133	0	55.684	0	185.61	0	95.7	0	0.62	0	0.4537	0	0.000758	0	2.22	0	7.9916	0	8.0520	0	2295	0	1988	0	443.9	0	0.58	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	54.00	0	28.8970	0	34.9750	0	22.086	0	53.695	0	187.37	0	96.5	0	-1e10	1	0.3854	0	0.000772	0	2.26	0	7.9949	0	8.0550	0	2291	0	1983	0	439.4	0	0.57	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	52.00	0	28.9140	0	34.9340	0	22.050	0	51.707	0	189.24	0	97.5	0	0.56	0	0.2367	0	0.000642	0	1.92	0	7.9984	0	8.0587	0	2289	0	1979	0	434.7	0	0.55	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	50.00	0	28.9120	0	34.9090	0	22.031	0	49.718	0	190.12	0	97.9	0	-1e10	1	0.1965	0	0.000643	0	1.92	0	7.9993	0	8.0595	0	2288	0	1978	0	433.6	0	0.56	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	48.00	0	28.9000	0	34.8870	0	22.019	0	47.730	0	190.39	0	98.0	0	-1e10	1	0.1899	0	0.000636	0	1.91	0	7.9997	0	8.0597	0	2286	0	1977	0	433.0	0	0.55	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	46.10	0	28.8920	0	34.8750	0	22.012	0	45.841	0	190.55	0	98.1	0	0.66	0	0.1824	0	0.000629	0	1.89	0	8.0003	0	8.0600	0	2286	0	1976	0	432.3	0	0.54	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	44.00	0	28.8760	0	34.8420	0	21.993	0	43.753	0	190.80	0	98.2	0	-1e10	1	0.1581	0	0.000636	0	1.91	0	8.0013	0	8.0608	0	2284	0	1974	0	431.0	0	0.55	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	42.00	0	28.8650	0	34.7960	0	21.962	0	41.764	0	191.43	0	98.5	0	0.45	0	0.0795	0	0.000546	0	1.67	0	8.0046	0	8.0639	0	2281	0	1971	0	426.7	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	40.00	0	28.8650	0	34.7900	0	21.957	0	39.776	0	191.81	0	98.6	0	-1e10	1	0.0655	0	0.000541	0	1.66	0	8.0055	0	8.0647	0	2281	0	1970	0	425.7	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	38.00	0	28.8750	0	34.7880	0	21.952	0	37.787	0	191.96	0	98.7	0	-1e10	1	0.0608	0	0.000520	0	1.61	0	8.0060	0	8.0653	0	2281	0	1969	0	425.2	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	36.00	0	28.9050	0	34.7890	0	21.943	0	35.798	0	191.98	0	98.8	0	0.57	0	0.0477	0	0.000553	0	1.69	0	8.0057	0	8.0654	0	2281	0	1969	0	425.5	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	34.00	0	28.9180	0	34.7890	0	21.938	0	33.810	0	192.07	0	98.9	0	-1e10	1	0.0412	0	0.000539	0	1.65	0	8.0057	0	8.0655	0	2281	0	1969	0	425.6	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	31.90	0	28.9280	0	34.7900	0	21.935	0	31.722	0	192.04	0	98.9	0	0.57	0	0.0468	0	0.000629	0	1.89	0	8.0066	0	8.0665	0	2281	0	1969	0	424.6	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	30.10	0	28.9260	0	34.7900	0	21.936	0	29.932	0	192.12	0	98.9	0	-1e10	1	0.0365	0	0.000506	0	1.57	0	8.0071	0	8.0669	0	2281	0	1969	0	424.1	0	0.51	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	28.00	0	28.9270	0	34.7900	0	21.935	0	27.844	0	192.14	0	98.9	0	-1e10	1	0.0374	0	0.000525	0	1.62	0	8.0072	0	8.0669	0	2281	0	1968	0	424.1	0	0.51	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	26.00	0	28.9300	0	34.7900	0	21.934	0	25.855	0	192.16	0	98.9	0	0.59	0	0.0393	0	0.000511	0	1.58	0	8.0071	0	8.0669	0	2281	0	1968	0	424.2	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	24.00	0	28.9330	0	34.7900	0	21.933	0	23.866	0	192.19	0	98.9	0	-1e10	1	0.0384	0	0.000506	0	1.57	0	8.0074	0	8.0671	0	2281	0	1968	0	424.0	0	0.51	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	22.00	0	28.9320	0	34.7900	0	21.933	0	21.878	0	192.16	0	98.9	0	0.36	0	0.0346	0	0.000560	0	1.71	0	8.0079	0	8.0675	0	2281	0	1968	0	423.5	0	0.50	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	20.00	0	28.9300	0	34.7900	0	21.934	0	19.889	0	192.16	0	98.9	0	-1e10	1	0.0374	0	0.000534	0	1.64	0	8.0077	0	8.0672	0	2281	0	1968	0	423.8	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	18.00	0	28.9300	0	34.7900	0	21.934	0	17.900	0	192.18	0	98.9	0	-1e10	1	0.0356	0	0.000567	0	1.73	0	8.0079	0	8.0674	0	2281	0	1968	0	423.6	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	16.00	0	28.9300	0	34.7900	0	21.933	0	15.911	0	192.19	0	98.9	0	0.46	0	0.0374	0	0.000497	0	1.55	0	8.0080	0	8.0674	0	2281	0	1968	0	423.6	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	14.00	0	28.9310	0	34.7900	0	21.933	0	13.922	0	192.15	0	98.9	0	-1e10	1	0.0346	0	0.000499	0	1.55	0	8.0086	0	8.0680	0	2281	0	1968	0	423.0	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	12.00	0	28.9310	0	34.7900	0	21.933	0	11.933	0	192.17	0	98.9	0	0.36	0	0.0393	0	0.000516	0	1.59	0	8.0090	0	8.0683	0	2281	0	1968	0	422.6	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	10.00	0	28.9310	0	34.7900	0	21.933	0	9.945	0	192.22	0	99.0	0	-1e10	1	0.0346	0	0.000504	0	1.56	0	8.0087	0	8.0679	0	2281	0	1968	0	423.1	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	8.00	0	28.9300	0	34.7900	0	21.933	0	7.956	0	192.21	0	99.0	0	-1e10	1	0.0346	0	0.000530	0	1.63	0	8.0093	0	8.0684	0	2281	0	1968	0	422.5	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	6.00	0	28.9290	0	34.7900	0	21.933	0	5.967	0	192.16	0	98.9	0	0.58	0	0.0374	0	0.000495	0	1.54	0	8.0096	0	8.0687	0	2281	0	1968	0	422.1	0	0.52	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	4.00	0	28.9290	0	34.7900	0	21.933	0	3.978	0	192.16	0	98.9	0	-1e10	1	0.0374	0	0.000539	0	1.65	0	8.0097	0	8.0687	0	2281	0	1968	0	422.2	0	0.53	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0	2.20	0	28.9280	0	34.7900	0	21.933	0	2.188	0	192.29	0	99.0	0	-1e10	1	0.0356	0	0.000513	0	1.59	0	8.0109	0	8.0698	0	2281	0	1967	0	420.8	0	0.51	1
2903464	76	C	08/10/2025	22:12	76.832	3.584	0	0																																		
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1949.60	0	3.0839	0	34.7969	0	27.729	0	1929.845	0	105.01	8	32.6	8	36.18	0	0.0075	0	0.000175	0	0.71	0	7.7725	0	7.5385	4	2408	4	2331	4	636.9	4	1.19	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1898.90	0	3.2271	0	34.8039	0	27.721	0	1879.883	0	108.94	0	33.9	0	36.16	0	0.0075	0	0.000177	0	0.71	0	7.7705	0	7.5368	0	2407	0	2330	0	644.1	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1848.70	0	3.3960	0	34.8109	0	27.711	0	1830.401	0	105.41	0	33.0	0	36.33	0	0.0075	0	0.000178	0	0.72	0	7.7653	0	7.5326	0	2404	0	2329	0	656.0	0	1.20	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1798.50	0	3.5515	0	34.8179	0	27.701	0	1780.909	0	101.91	0	32.0	0	36.22	0	0.0094	0	0.000185	0	0.73	0	7.7608	0	7.5288	0	2402	0	2328	0	667.3	0	1.17	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1749.00	0	3.6852	0	34.8229	0	27.692	0	1732.095	0	98.98	0	31.2	0	36.30	0	0.0094	0	0.000188	0	0.74	0	7.7575	0	7.5259	0	2400	0	2327	0	676.6	0	1.17	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1700.00	0	3.7851	0	34.8279	0	27.685	0	1683.763	0	96.80	0	30.6	0	36.51	0	0.0084	0	0.000202	0	0.78	0	7.7565	0	7.5246	0	2398	0	2326	0	682.0	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1649.70	0	3.9645	0	34.8359	0	27.673	0	1634.137	0	93.56	0	29.7	0	36.53	0	0.0066	0	0.000174	0	0.71	0	7.7513	0	7.5205	0	2396	0	2325	0	694.8	0	1.17	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1599.50	0	4.1413	0	34.8419	0	27.660	0	1584.598	0	90.16	0	28.7	0	36.61	0	0.0131	0	0.000186	0	0.74	0	7.7473	0	7.5174	0	2394	0	2324	0	706.1	0	1.17	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1549.40	0	4.2889	0	34.8489	0	27.649	0	1535.146	0	86.98	0	27.8	0	36.60	0	0.0075	0	0.000244	0	0.89	0	7.7437	0	7.5144	0	2393	0	2325	0	716.8	0	1.18	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1498.90	0	4.5034	0	34.8589	0	27.634	0	1485.288	0	83.29	0	26.8	0	36.96	0	0.0056	0	0.000196	0	0.76	0	7.7368	0	7.5093	0	2391	0	2324	0	733.5	0	1.18	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1449.60	0	4.6643	0	34.8679	0	27.623	0	1436.604	0	79.15	0	25.5	0	37.03	0	0.0084	0	0.000192	0	0.75	0	7.7326	0	7.5058	0	2390	0	2324	0	745.8	0	1.18	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1398.90	0	4.8242	0	34.8759	0	27.611	0	1386.525	0	75.40	0	24.4	0	36.93	0	0.0122	0	0.000185	0	0.73	0	7.7290	0	7.5029	0	2389	0	2324	0	757.1	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1349.90	0	5.0142	0	34.8829	0	27.595	0	1338.113	0	71.73	0	23.3	0	37.31	0	0.0112	0	0.000199	0	0.77	0	7.7219	0	7.4972	0	2387	0	2324	0	775.1	0	1.20	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1299.40	0	5.2733	0	34.8889	0	27.569	0	1288.209	0	66.76	0	21.8	0	37.35	0	0.0112	0	0.000193	0	0.75	0	7.7132	0	7.4911	0	2384	0	2324	0	796.6	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1249.70	0	5.5252	0	34.9019	0	27.549	0	1239.083	0	62.00	0	20.4	0	37.52	0	0.0122	0	0.000198	0	0.77	0	7.7064	0	7.4865	0	2382	0	2323	0	815.1	0	1.20	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1199.80	0	5.7263	0	34.9099	0	27.530	0	1189.748	0	60.18	0	19.9	0	37.23	0	0.0112	0	0.000194	0	0.76	0	7.7056	0	7.4865	0	2379	0	2320	0	821.4	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1149.50	0	5.8928	0	34.9139	0	27.512	0	1140.006	0	56.74	0	18.8	0	37.30	0	0.0112	0	0.000201	0	0.78	0	7.6986	0	7.4807	0	2377	0	2321	0	840.6	0	1.18	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1100.10	0	6.2215	0	34.9239	0	27.478	0	1091.142	0	55.58	0	18.6	0	36.94	0	0.0122	0	0.000188	0	0.74	0	7.6989	0	7.4834	0	2373	0	2316	0	844.8	0	1.17	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1049.40	0	6.4700	0	34.9399	0	27.457	0	1040.980	0	52.04	0	17.5	0	37.17	0	0.0131	0	0.000197	0	0.77	0	7.6953	0	7.4816	0	2371	0	2314	0	857.5	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	1000.10	0	6.6811	0	34.9469	0	27.434	0	992.193	0	48.68	0	16.5	0	36.99	0	0.0140	0	0.000188	0	0.74	0	7.6890	0	7.4769	0	2369	0	2313	0	876.0	0	1.17	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	979.30	0	6.7590	0	-1e10	8	27.427	8	971.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	978.00	0	6.7630	0	34.9519	0	27.427	0	970.319	0	46.73	0	15.8	0	-1e10	1	0.0150	0	0.000184	0	0.73	0	7.6855	0	7.4746	0	2368	0	2317	0	887.2	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	976.00	0	6.7770	0	34.9529	0	27.426	0	968.339	0	46.63	0	15.8	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.6843	0	7.4737	0	2368	0	2317	0	889.9	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	974.00	0	6.8040	0	34.9529	0	27.422	0	966.359	0	46.23	0	15.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.6833	0	7.4730	0	2368	0	2317	0	892.5	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	972.00	0	6.8130	0	34.9539	0	27.422	0	964.379	0	46.06	0	15.6	0	-1e10	1	0.0112	0	0.000320	0	1.09	0	7.6835	0	7.4732	0	2368	0	2317	0	892.3	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	970.00	0	6.8220	0	34.9539	0	27.420	0	962.400	0	45.96	0	15.6	0	-1e10	1	0.0084	0	0.000189	0	0.74	0	7.6837	0	7.4735	0	2368	0	2317	0	892.0	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	968.00	0	6.8330	0	34.9549	0	27.420	0	960.420	0	45.90	0	15.6	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.6836	0	7.4735	0	2367	0	2317	0	892.3	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	966.00	0	6.8420	0	34.9549	0	27.418	0	958.440	0	45.83	0	15.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6833	0	7.4732	0	2367	0	2317	0	893.3	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	964.00	0	6.8500	0	34.9549	0	27.417	0	956.460	0	45.65	0	15.5	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6815	0	7.4716	0	2367	0	2317	0	897.5	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	962.00	0	6.8730	0	34.9549	0	27.414	0	954.481	0	44.60	0	15.1	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6774	0	7.4682	0	2367	0	2318	0	906.8	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	960.00	0	6.8970	0	34.9559	0	27.412	0	952.501	0	43.59	0	14.8	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6761	0	7.4673	0	2367	0	2319	0	910.0	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	958.00	0	6.9320	0	34.9589	0	27.409	0	950.521	0	42.83	0	14.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.6755	0	7.4671	0	2367	0	2318	0	911.6	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	956.00	0	6.9650	0	34.9609	0	27.406	0	948.541	0	42.45	0	14.4	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6757	0	7.4676	0	2366	0	2318	0	911.5	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	954.00	0	6.9800	0	34.9619	0	27.405	0	946.561	0	42.21	0	14.4	0	-1e10	1	0.0140	0	0.000201	0	0.77	0	7.6760	0	7.4681	0	2366	0	2318	0	910.9	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	952.00	0	6.9880	0	34.9629	0	27.405	0	944.581	0	42.02	0	14.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6759	0	7.4680	0	2366	0	2318	0	911.3	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	950.00	0	7.0030	0	34.9639	0	27.403	0	942.601	0	41.84	0	14.3	0	37.34	0	0.0122	0	0.000268	0	0.95	0	7.6758	0	7.4675	0	2366	0	2314	0	910.5	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	948.00	0	7.0130	0	34.9639	0	27.402	0	940.622	0	41.76	0	14.2	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6759	0	7.4681	0	2366	0	2317	0	912.0	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	946.00	0	7.0170	0	34.9649	0	27.402	0	938.642	0	41.72	0	14.2	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6763	0	7.4685	0	2366	0	2317	0	911.2	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	944.00	0	7.0190	0	34.9649	0	27.402	0	936.662	0	41.67	0	14.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6760	0	7.4682	0	2366	0	2317	0	912.1	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	942.00	0	7.0250	0	34.9649	0	27.401	0	934.682	0	41.64	0	14.2	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.6759	0	7.4681	0	2366	0	2317	0	912.5	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	940.00	0	7.0510	0	34.9649	0	27.397	0	932.702	0	41.50	0	14.2	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6745	0	7.4671	0	2366	0	2317	0	915.9	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	938.00	0	7.0790	0	34.9669	0	27.395	0	930.722	0	41.24	0	14.1	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.6743	0	7.4672	0	2365	0	2317	0	916.4	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	936.00	0	7.1120	0	34.9669	0	27.390	0	928.742	0	40.92	0	14.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6727	0	7.4661	0	2365	0	2317	0	920.4	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	934.00	0	7.1380	0	34.9679	0	27.388	0	926.761	0	40.49	0	13.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6714	0	7.4652	0	2365	0	2317	0	923.6	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	932.00	0	7.1640	0	34.9669	0	27.383	0	924.781	0	39.87	0	13.6	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6690	0	7.4633	0	2364	0	2317	0	929.2	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	930.00	0	7.1910	0	34.9679	0	27.380	0	922.801	0	39.21	0	13.4	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6683	0	7.4629	0	2364	0	2317	0	931.1	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	928.00	0	7.2320	0	34.9689	0	27.375	0	920.821	0	38.46	0	13.2	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6659	0	7.4613	0	2364	0	2317	0	936.9	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	926.00	0	7.2580	0	34.9699	0	27.372	0	918.841	0	37.81	0	13.0	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6653	0	7.4610	0	2363	0	2317	0	938.6	0	1.17	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	924.00	0	7.2880	0	34.9719	0	27.370	0	916.861	0	37.46	0	12.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6660	0	7.4620	0	2363	0	2317	0	937.1	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	922.00	0	7.2980	0	34.9729	0	27.369	0	914.881	0	37.20	0	12.8	0	-1e10	1	0.0131	0	0.000908	0	2.62	0	7.6659	0	7.4619	0	2363	0	2317	0	937.6	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	920.00	0	7.3170	0	34.9729	0	27.366	0	912.900	0	36.96	0	12.7	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6648	0	7.4611	0	2363	0	2317	0	940.4	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	918.00	0	7.3210	0	34.9719	0	27.365	0	910.920	0	36.58	0	12.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6631	0	7.4596	0	2363	0	2317	0	944.4	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	916.00	0	7.3340	0	34.9709	0	27.362	0	908.940	0	36.11	0	12.4	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6619	0	7.4586	0	2363	0	2317	0	947.4	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	914.00	0	7.3380	0	34.9709	0	27.362	0	906.960	0	35.70	0	12.3	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6616	0	7.4582	0	2363	0	2317	0	948.5	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	912.00	0	7.3440	0	34.9719	0	27.362	0	904.979	0	35.43	0	12.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.6618	0	7.4585	0	2363	0	2317	0	948.1	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	910.00	0	7.3540	0	34.9719	0	27.360	0	902.999	0	35.21	0	12.1	0	-1e10	1	0.0140	0	0.000243	0	0.88	0	7.6620	0	7.4587	0	2363	0	2317	0	947.9	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	908.00	0	7.3670	0	34.9729	0	27.359	0	901.019	0	35.06	0	12.0	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6617	0	7.4585	0	2362	0	2317	0	948.9	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	906.00	0	7.3780	0	34.9719	0	27.357	0	899.039	0	34.90	0	12.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6606	0	7.4576	0	2362	0	2317	0	951.7	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	904.00	0	7.3800	0	34.9719	0	27.356	0	897.058	0	34.63	0	11.9	0	-1e10	1	0.0168	0	0.000224	0	0.84	0	7.6604	0	7.4573	0	2362	0	2317	0	952.4	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	902.00	0	7.3810	0	34.9709	0	27.355	0	895.078	0	34.33	0	11.8	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6599	0	7.4568	0	2362	0	2317	0	953.8	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	900.00	0	7.3990	0	34.9719	0	27.354	0	893.097	0	34.07	0	11.7	0	-1e10	1	0.0131	0	0.000278	0	0.97	0	7.6592	0	7.4564	0	2362	0	2317	0	955.6	0	1.16	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	898.00	0	7.4400	0	34.9729	0	27.349	0	891.117	0	33.90	0	11.7	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6592	0	7.4568	0	2362	0	2317	0	955.9	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	896.00	0	7.4510	0	34.9749	0	27.349	0	889.137	0	33.71	0	11.6	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6591	0	7.4568	0	2362	0	2317	0	956.4	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	894.00	0	7.4820	0	34.9779	0	27.346	0	887.156	0	33.62	0	11.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6593	0	7.4574	0	2361	0	2316	0	956.1	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	892.00	0	7.5470	0	34.9819	0	27.340	0	885.176	0	33.63	0	11.6	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6601	0	7.4588	0	2361	0	2315	0	954.6	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	890.00	0	7.5720	0	34.9859	0	27.340	0	883.195	0	33.72	0	11.6	0	-1e10	1	0.0131	0	0.000490	0	1.53	0	7.6610	0	7.4599	0	2360	0	2315	0	952.6	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	888.00	0	7.6090	0	34.9889	0	27.337	0	881.215	0	33.86	0	11.7	0	37.17	0	0.0131	0	0.000208	0	0.80	0	7.6613	0	7.4600	0	2360	0	2311	0	950.9	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	886.00	0	7.6510	0	34.9929	0	27.334	0	879.234	0	34.08	0	11.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6617	0	7.4614	0	2360	0	2313	0	951.5	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	884.00	0	7.6950	0	34.9959	0	27.330	0	877.254	0	34.21	0	11.8	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6623	0	7.4624	0	2359	0	2312	0	950.4	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	882.00	0	7.7080	0	34.9969	0	27.329	0	875.273	0	34.28	0	11.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6624	0	7.4626	0	2359	0	2312	0	950.2	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	880.00	0	7.7140	0	34.9979	0	27.329	0	873.293	0	34.33	0	11.9	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6625	0	7.4626	0	2359	0	2312	0	950.4	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	878.00	0	7.7370	0	34.9989	0	27.326	0	871.312	0	34.37	0	11.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6627	0	7.4631	0	2359	0	2312	0	950.1	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	876.00	0	7.7490	0	34.9999	0	27.325	0	869.331	0	34.40	0	11.9	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6631	0	7.4636	0	2358	0	2311	0	949.2	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	874.00	0	7.7760	0	35.0009	0	27.322	0	867.351	0	34.46	0	12.0	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6632	0	7.4639	0	2358	0	2311	0	949.2	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	872.00	0	7.8030	0	34.9999	0	27.317	0	865.370	0	34.43	0	11.9	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6624	0	7.4635	0	2358	0	2310	0	951.3	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	870.00	0	7.8090	0	34.9989	0	27.315	0	863.389	0	34.20	0	11.9	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6616	0	7.4627	0	2357	0	2311	0	953.4	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	868.00	0	7.8090	0	34.9979	0	27.314	0	861.409	0	33.99	0	11.8	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6609	0	7.4620	0	2357	0	2311	0	955.2	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	866.00	0	7.8110	0	34.9939	0	27.311	0	859.428	0	33.58	0	11.7	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6581	0	7.4595	0	2357	0	2311	0	962.0	0	1.15	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	864.00	0	7.8450	0	34.9949	0	27.307	0	857.447	0	33.01	0	11.5	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6580	0	7.4598	0	2357	0	2311	0	962.4	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	862.00	0	7.8630	0	34.9959	0	27.305	0	855.467	0	32.64	0	11.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6572	0	7.4592	0	2357	0	2311	0	964.6	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	860.00	0	7.8850	0	34.9969	0	27.302	0	853.486	0	32.42	0	11.3	0	-1e10	1	0.0131	0	0.000251	0	0.90	0	7.6576	0	7.4597	0	2356	0	2311	0	964.0	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	858.00	0	7.9300	0	34.9999	0	27.298	0	851.505	0	32.41	0	11.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6587	0	7.4613	0	2356	0	2310	0	961.5	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	856.00	0	7.9490	0	34.9999	0	27.295	0	849.524	0	32.57	0	11.3	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6572	0	7.4601	0	2356	0	2310	0	965.2	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	854.00	0	7.9620	0	34.9999	0	27.293	0	847.543	0	32.31	0	11.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6567	0	7.4597	0	2355	0	2310	0	966.7	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	852.00	0	7.9680	0	34.9999	0	27.292	0	845.563	0	32.06	0	11.2	0	-1e10	1	0.0150	0	0.000216	0	0.81	0	7.6562	0	7.4592	0	2355	0	2310	0	968.2	0	1.14	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	850.00	0	7.9700	0	34.9999	0	27.292	0	843.582	0	31.86	0	11.1	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6562	0	7.4592	0	2355	0	2310	0	968.4	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	848.00	0	7.9710	0	34.9999	0	27.292	0	841.601	0	31.69	0	11.0	0	-1e10	1	0.0159	0	0.000223	0	0.83	0	7.6556	0	7.4586	0	2355	0	2310	0	970.0	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	846.00	0	7.9700	0	34.9969	0	27.290	0	839.620	0	31.29	0	10.9	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6532	0	7.4564	0	2355	0	2311	0	975.9	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	844.00	0	7.9710	0	34.9969	0	27.289	0	837.639	0	30.83	0	10.7	0	-1e10	1	0.0140	0	0.000216	0	0.81	0	7.6532	0	7.4563	0	2355	0	2311	0	976.1	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	842.00	0	7.9770	0	34.9959	0	27.288	0	835.658	0	30.54	0	10.6	0	-1e10	1	0.0150	0	0.000216	0	0.81	0	7.6522	0	7.4554	0	2355	0	2311	0	978.8	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	840.00	0	7.9860	0	34.9969	0	27.287	0	833.677	0	30.21	0	10.5	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.6522	0	7.4555	0	2355	0	2311	0	978.9	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	838.00	0	8.0060	0	34.9989	0	27.286	0	831.696	0	30.13	0	10.5	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6527	0	7.4561	0	2355	0	2311	0	978.1	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	836.00	0	8.0200	0	34.9999	0	27.284	0	829.715	0	30.20	0	10.5	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6528	0	7.4563	0	2355	0	2310	0	978.1	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	834.00	0	8.0450	0	35.0009	0	27.281	0	827.734	0	30.29	0	10.6	0	37.10	0	0.0140	0	0.000218	0	0.82	0	7.6531	0	7.4563	0	2355	0	2307	0	976.1	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	832.00	0	8.0600	0	35.0009	0	27.279	0	825.753	0	30.25	0	10.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6519	0	7.4558	0	2354	0	2310	0	980.7	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	830.00	0	8.0680	0	35.0019	0	27.279	0	823.772	0	30.10	0	10.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6521	0	7.4560	0	2354	0	2310	0	980.4	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	828.00	0	8.0830	0	35.0019	0	27.276	0	821.791	0	29.98	0	10.5	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6520	0	7.4561	0	2354	0	2310	0	980.8	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	826.00	0	8.0900	0	35.0019	0	27.275	0	819.810	0	29.85	0	10.4	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6521	0	7.4562	0	2354	0	2309	0	980.8	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	824.00	0	8.1000	0	35.0029	0	27.275	0	817.829	0	29.77	0	10.4	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6520	0	7.4561	0	2354	0	2309	0	981.3	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	822.00	0	8.1130	0	35.0039	0	27.273	0	815.848	0	29.72	0	10.4	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6523	0	7.4565	0	2354	0	2309	0	980.7	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	820.00	0	8.1390	0	35.0049	0	27.270	0	813.867	0	29.74	0	10.4	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6526	0	7.4571	0	2353	0	2309	0	980.2	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	818.00	0	8.1550	0	35.0059	0	27.269	0	811.886	0	29.82	0	10.4	0	-1e10	1	0.0122	0	0.000330	0	1.11	0	7.6528	0	7.4574	0	2353	0	2308	0	980.0	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	816.00	0	8.1640	0	35.0069	0	27.268	0	809.904	0	29.96	0	10.5	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.6530	0	7.4576	0	2353	0	2308	0	979.8	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	814.00	0	8.1710	0	35.0069	0	27.267	0	807.923	0	30.01	0	10.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6533	0	7.4579	0	2353	0	2308	0	979.3	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	812.00	0	8.1800	0	35.0079	0	27.266	0	805.942	0	30.06	0	10.5	0	-1e10	1	0.0140	0	0.000251	0	0.91	0	7.6534	0	7.4581	0	2353	0	2308	0	979.1	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	810.00	0	8.2060	0	35.0079	0	27.262	0	803.961	0	30.00	0	10.5	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6517	0	7.4567	0	2353	0	2308	0	983.5	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	808.00	0	8.2310	0	35.0089	0	27.259	0	801.979	0	29.59	0	10.4	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6506	0	7.4560	0	2352	0	2308	0	986.3	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	806.00	0	8.2400	0	35.0089	0	27.258	0	799.998	0	29.22	0	10.2	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6504	0	7.4559	0	2352	0	2308	0	987.0	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	804.00	0	8.2410	0	35.0089	0	27.258	0	798.017	0	28.96	0	10.1	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6503	0	7.4557	0	2352	0	2308	0	987.6	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	802.00	0	8.2440	0	35.0089	0	27.257	0	796.036	0	28.78	0	10.1	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6501	0	7.4555	0	2352	0	2308	0	988.3	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	800.00	0	8.2560	0	35.0099	0	27.256	0	794.054	0	28.62	0	10.0	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6503	0	7.4558	0	2352	0	2308	0	988.0	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	798.00	0	8.2760	0	35.0079	0	27.252	0	792.073	0	28.49	0	10.0	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.6494	0	7.4552	0	2352	0	2307	0	990.3	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	796.00	0	8.2900	0	35.0079	0	27.249	0	790.092	0	28.05	0	9.8	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6479	0	7.4539	0	2352	0	2308	0	994.3	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	794.00	0	8.3030	0	35.0089	0	27.248	0	788.110	0	27.80	0	9.8	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6477	0	7.4538	0	2352	0	2308	0	995.1	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	792.00	0	8.3180	0	35.0099	0	27.247	0	786.129	0	27.68	0	9.7	0	-1e10	1	0.0159	0	0.000212	0	0.80	0	7.6481	0	7.4542	0	2351	0	2307	0	994.4	0	1.13	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	790.00	0	8.3500	0	35.0119	0	27.243	0	784.147	0	27.79	0	9.8	0	-1e10	1	0.0140	0	0.000439	0	1.39	0	7.6484	0	7.4549	0	2351	0	2307	0	993.8	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	788.00	0	8.3820	0	35.0149	0	27.241	0	782.166	0	28.07	0	9.9	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.6493	0	7.4561	0	2351	0	2306	0	991.7	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	786.00	0	8.3900	0	35.0149	0	27.240	0	780.184	0	28.19	0	9.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6498	0	7.4566	0	2350	0	2306	0	990.7	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	784.00	0	8.4020	0	35.0159	0	27.239	0	778.203	0	28.25	0	9.9	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6498	0	7.4566	0	2350	0	2306	0	991.1	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	782.00	0	8.4260	0	35.0179	0	27.236	0	776.221	0	28.25	0	9.9	0	36.81	0	0.0112	0	0.000226	0	0.84	0	7.6489	0	7.4555	0	2350	0	2302	0	992.1	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	780.00	0	8.4510	0	35.0199	0	27.234	0	774.240	0	28.37	0	10.0	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6502	0	7.4574	0	2350	0	2305	0	990.6	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	778.00	0	8.4730	0	35.0209	0	27.231	0	772.258	0	28.60	0	10.1	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6516	0	7.4589	0	2349	0	2304	0	987.4	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	776.00	0	8.4800	0	35.0219	0	27.231	0	770.277	0	28.85	0	10.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6515	0	7.4588	0	2349	0	2304	0	987.8	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	774.00	0	8.4900	0	35.0219	0	27.230	0	768.295	0	29.07	0	10.2	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6515	0	7.4590	0	2349	0	2304	0	987.8	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	772.00	0	8.4990	0	35.0209	0	27.227	0	766.314	0	29.07	0	10.2	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6513	0	7.4588	0	2349	0	2303	0	988.6	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	770.00	0	8.5060	0	35.0219	0	27.227	0	764.332	0	28.97	0	10.2	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6515	0	7.4590	0	2349	0	2303	0	988.3	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	768.00	0	8.5170	0	35.0229	0	27.226	0	762.350	0	29.18	0	10.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6534	0	7.4608	0	2349	0	2302	0	984.0	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	766.00	0	8.5240	0	35.0249	0	27.227	0	760.369	0	29.72	0	10.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6555	0	7.4627	0	2349	0	2302	0	979.0	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	764.00	0	8.5270	0	35.0249	0	27.226	0	758.387	0	30.15	0	10.6	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6551	0	7.4623	0	2349	0	2302	0	980.2	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	762.00	0	8.5320	0	35.0259	0	27.226	0	756.405	0	30.47	0	10.8	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6559	0	7.4630	0	2348	0	2301	0	978.5	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	760.00	0	8.5420	0	35.0259	0	27.224	0	754.424	0	30.84	0	10.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6568	0	7.4639	0	2348	0	2301	0	976.6	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	758.00	0	8.5510	0	35.0269	0	27.224	0	752.442	0	31.13	0	11.0	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6573	0	7.4644	0	2348	0	2301	0	975.5	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	756.00	0	8.5560	0	35.0279	0	27.224	0	750.460	0	31.47	0	11.1	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6587	0	7.4656	0	2348	0	2300	0	972.3	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	754.00	0	8.5560	0	35.0269	0	27.223	0	748.479	0	31.55	0	11.1	0	-1e10	1	0.0159	0	0.000219	0	0.82	0	7.6578	0	7.4648	0	2348	0	2300	0	974.7	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	752.00	0	8.5480	0	35.0239	0	27.222	0	746.497	0	31.19	0	11.0	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6542	0	7.4613	0	2348	0	2301	0	983.6	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	750.00	0	8.5450	0	35.0229	0	27.221	0	744.515	0	30.08	0	10.6	0	-1e10	1	0.0150	0	0.000312	0	1.06	0	7.6514	0	7.4587	0	2348	0	2303	0	990.6	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	748.00	0	8.5470	0	35.0229	0	27.221	0	742.533	0	29.36	0	10.4	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6506	0	7.4579	0	2348	0	2303	0	992.9	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	746.00	0	8.5500	0	35.0229	0	27.221	0	740.551	0	28.91	0	10.2	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6504	0	7.4577	0	2348	0	2303	0	993.5	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	744.00	0	8.5590	0	35.0219	0	27.218	0	738.569	0	28.57	0	10.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6501	0	7.4574	0	2348	0	2303	0	994.6	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	742.00	0	8.5650	0	35.0219	0	27.217	0	736.588	0	28.35	0	10.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6500	0	7.4573	0	2348	0	2303	0	995.1	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	740.00	0	8.5710	0	35.0219	0	27.216	0	734.606	0	28.11	0	9.9	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6496	0	7.4570	0	2348	0	2303	0	996.2	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	738.00	0	8.5830	0	35.0229	0	27.215	0	732.624	0	27.94	0	9.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6497	0	7.4572	0	2348	0	2303	0	996.2	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	736.00	0	8.6030	0	35.0249	0	27.214	0	730.642	0	28.03	0	9.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6508	0	7.4584	0	2348	0	2302	0	993.8	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	734.00	0	8.6250	0	35.0279	0	27.213	0	728.660	0	28.46	0	10.1	0	-1e10	1	0.0140	0	0.000492	0	1.53	0	7.6531	0	7.4607	0	2348	0	2301	0	988.4	0	1.11	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	732.00	0	8.6650	0	35.0309	0	27.209	0	726.678	0	29.18	0	10.3	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6569	0	7.4645	0	2347	0	2299	0	979.5	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	730.00	0	8.6730	0	35.0319	0	27.208	0	724.696	0	30.08	0	10.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6569	0	7.4646	0	2347	0	2299	0	979.5	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	728.00	0	8.6750	0	35.0309	0	27.207	0	722.714	0	30.37	0	10.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6552	0	7.4630	0	2347	0	2300	0	983.9	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	726.00	0	8.6830	0	35.0309	0	27.206	0	720.732	0	30.33	0	10.7	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6557	0	7.4635	0	2346	0	2299	0	982.7	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	724.00	0	8.6840	0	35.0299	0	27.205	0	718.750	0	30.31	0	10.7	0	36.18	0	0.0150	0	0.000229	0	0.85	0	7.6549	0	7.4622	0	2346	0	2296	0	983.5	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	722.00	0	8.6970	0	35.0299	0	27.203	0	716.768	0	29.87	0	10.6	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6528	0	7.4609	0	2346	0	2300	0	990.2	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	720.00	0	8.7120	0	35.0309	0	27.201	0	714.786	0	29.71	0	10.5	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6536	0	7.4617	0	2346	0	2300	0	988.6	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	718.00	0	8.7180	0	35.0319	0	27.201	0	712.804	0	29.71	0	10.5	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6538	0	7.4619	0	2346	0	2299	0	988.3	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	716.00	0	8.7180	0	35.0309	0	27.200	0	710.822	0	29.72	0	10.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6532	0	7.4613	0	2346	0	2300	0	990.0	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	714.00	0	8.7140	0	35.0289	0	27.199	0	708.839	0	29.38	0	10.4	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6513	0	7.4594	0	2346	0	2300	0	994.9	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	712.00	0	8.7270	0	35.0289	0	27.197	0	706.857	0	28.84	0	10.2	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.6507	0	7.4590	0	2346	0	2300	0	996.5	0	1.12	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	710.00	0	8.7830	0	35.0349	0	27.193	0	704.875	0	28.86	0	10.2	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6553	0	7.4638	0	2346	0	2298	0	985.7	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	708.00	0	8.8240	0	35.0389	0	27.190	0	702.893	0	30.18	0	10.7	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6610	0	7.4695	0	2345	0	2296	0	972.1	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	706.00	0	8.8340	0	35.0409	0	27.190	0	700.911	0	31.50	0	11.2	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6623	0	7.4707	0	2345	0	2295	0	969.2	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	704.00	0	8.8480	0	35.0419	0	27.188	0	698.928	0	32.41	0	11.5	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6629	0	7.4713	0	2344	0	2294	0	967.8	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	702.00	0	8.8560	0	35.0429	0	27.188	0	696.946	0	33.07	0	11.7	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.6637	0	7.4721	0	2344	0	2294	0	966.1	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	700.00	0	8.8590	0	35.0429	0	27.187	0	694.964	0	33.46	0	11.9	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6639	0	7.4723	0	2344	0	2294	0	965.8	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	698.00	0	8.8680	0	35.0429	0	27.186	0	692.982	0	33.68	0	12.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6645	0	7.4728	0	2344	0	2293	0	964.7	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	696.00	0	8.8750	0	35.0429	0	27.185	0	690.999	0	34.09	0	12.1	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6652	0	7.4735	0	2344	0	2293	0	963.1	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	694.00	0	8.8790	0	35.0429	0	27.184	0	689.017	0	34.44	0	12.2	0	35.43	0	0.0112	0	0.000220	0	0.82	0	7.6655	0	7.4732	0	2344	0	2290	0	961.3	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	692.00	0	8.8860	0	35.0419	0	27.182	0	687.035	0	34.71	0	12.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6662	0	7.4744	0	2343	0	2292	0	961.0	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	690.00	0	8.9080	0	35.0429	0	27.179	0	685.052	0	34.85	0	12.4	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6659	0	7.4744	0	2343	0	2292	0	961.9	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	688.00	0	8.9370	0	35.0429	0	27.175	0	683.070	0	35.00	0	12.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6659	0	7.4746	0	2343	0	2292	0	962.2	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	686.00	0	8.9480	0	35.0439	0	27.174	0	681.088	0	35.05	0	12.5	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6657	0	7.4745	0	2343	0	2292	0	962.9	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	684.00	0	8.9710	0	35.0449	0	27.171	0	679.105	0	34.99	0	12.5	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6649	0	7.4740	0	2342	0	2291	0	965.0	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	682.00	0	8.9750	0	35.0439	0	27.169	0	677.123	0	35.08	0	12.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6661	0	7.4751	0	2342	0	2291	0	962.4	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	680.00	0	8.9780	0	35.0439	0	27.169	0	675.140	0	35.25	0	12.6	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6665	0	7.4754	0	2342	0	2291	0	961.6	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	678.00	0	8.9950	0	35.0449	0	27.167	0	673.158	0	35.18	0	12.5	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6648	0	7.4741	0	2342	0	2291	0	965.8	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	676.00	0	9.0290	0	35.0469	0	27.163	0	671.175	0	34.71	0	12.4	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.6631	0	7.4729	0	2342	0	2291	0	970.1	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	674.00	0	9.0910	0	35.0499	0	27.155	0	669.193	0	33.74	0	12.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6578	0	7.4688	0	2341	0	2292	0	983.2	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	672.00	0	9.1290	0	35.0519	0	27.151	0	667.210	0	32.07	0	11.5	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6528	0	7.4646	0	2341	0	2293	0	995.8	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	670.00	0	9.1410	0	35.0529	0	27.149	0	665.228	0	30.64	0	11.0	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6522	0	7.4642	0	2341	0	2294	0	997.5	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	668.00	0	9.1560	0	35.0539	0	27.148	0	663.245	0	29.69	0	10.6	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6521	0	7.4642	0	2341	0	2294	0	998.0	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	666.00	0	9.1910	0	35.0549	0	27.143	0	661.262	0	29.16	0	10.4	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6515	0	7.4640	0	2341	0	2293	0	999.9	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	664.00	0	9.2120	0	35.0549	0	27.139	0	659.280	0	28.93	0	10.4	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6516	0	7.4643	0	2341	0	2293	0	999.9	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	662.00	0	9.2730	0	35.0569	0	27.131	0	657.297	0	28.82	0	10.3	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6520	0	7.4654	0	2340	0	2292	0	999.0	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	660.00	0	9.2910	0	35.0579	0	27.129	0	655.315	0	28.85	0	10.4	0	-1e10	1	0.0140	0	0.000266	0	0.95	0	7.6525	0	7.4660	0	2340	0	2291	0	998.0	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	658.00	0	9.3260	0	35.0609	0	27.126	0	653.332	0	28.98	0	10.4	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6539	0	7.4677	0	2339	0	2291	0	994.8	0	1.09	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	656.00	0	9.3370	0	35.0589	0	27.122	0	651.349	0	29.37	0	10.5	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6542	0	7.4680	0	2339	0	2290	0	994.2	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	654.00	0	9.3310	0	35.0529	0	27.118	0	649.366	0	29.14	0	10.5	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6509	0	7.4648	0	2339	0	2291	0	1002.5	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	652.00	0	9.3440	0	35.0519	0	27.115	0	647.384	0	28.47	0	10.2	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6495	0	7.4637	0	2338	0	2291	0	1006.2	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	650.00	0	9.3510	0	35.0529	0	27.115	0	645.401	0	28.10	0	10.1	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.6489	0	7.4632	0	2339	0	2291	0	1007.8	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	648.00	0	9.3540	0	35.0529	0	27.115	0	643.418	0	27.90	0	10.0	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6494	0	7.4636	0	2339	0	2291	0	1006.8	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	646.00	0	9.3580	0	35.0529	0	27.114	0	641.435	0	27.78	0	10.0	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.6492	0	7.4634	0	2338	0	2291	0	1007.7	0	1.10	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	644.00	0	9.3620	0	35.0529	0	27.113	0	639.453	0	27.79	0	10.0	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6498	0	7.4639	0	2338	0	2291	0	1006.3	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	642.00	0	9.3670	0	35.0529	0	27.112	0	637.470	0	28.01	0	10.1	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6511	0	7.4651	0	2338	0	2291	0	1003.3	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	640.00	0	9.3750	0	35.0529	0	27.111	0	635.487	0	28.48	0	10.2	0	-1e10	1	0.0140	0	0.000248	0	0.90	0	7.6528	0	7.4666	0	2338	0	2290	0	999.4	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	638.00	0	9.3880	0	35.0529	0	27.109	0	633.504	0	29.15	0	10.5	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.6547	0	7.4685	0	2338	0	2289	0	994.8	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	636.00	0	9.3980	0	35.0539	0	27.108	0	631.521	0	30.21	0	10.9	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6578	0	7.4714	0	2338	0	2288	0	987.4	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	634.00	0	9.4030	0	35.0539	0	27.107	0	629.538	0	31.03	0	11.2	0	34.93	0	0.0112	0	0.000248	0	0.90	0	7.6591	0	7.4720	0	2337	0	2284	0	983.2	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	632.00	0	9.4100	0	35.0549	0	27.107	0	627.555	0	31.60	0	11.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6585	0	7.4720	0	2337	0	2287	0	986.1	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	630.00	0	9.4290	0	35.0549	0	27.103	0	625.573	0	31.66	0	11.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6566	0	7.4704	0	2337	0	2287	0	991.0	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	628.00	0	9.4440	0	35.0569	0	27.103	0	623.590	0	31.47	0	11.3	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6549	0	7.4690	0	2337	0	2288	0	995.3	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	626.00	0	9.4640	0	35.0579	0	27.100	0	621.607	0	30.75	0	11.1	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6525	0	7.4670	0	2337	0	2288	0	1001.5	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	624.00	0	9.4690	0	35.0579	0	27.099	0	619.624	0	30.19	0	10.9	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6530	0	7.4675	0	2337	0	2288	0	1000.6	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	622.00	0	9.4730	0	35.0579	0	27.098	0	617.641	0	30.06	0	10.8	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6536	0	7.4680	0	2337	0	2288	0	999.2	0	1.08	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	620.00	0	9.4790	0	35.0569	0	27.097	0	615.658	0	30.23	0	10.9	0	-1e10	1	0.0122	0	0.000308	0	1.06	0	7.6557	0	7.4700	0	2337	0	2287	0	994.2	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	618.00	0	9.4850	0	35.0569	0	27.096	0	613.675	0	30.59	0	11.0	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.6564	0	7.4706	0	2337	0	2287	0	992.8	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	616.00	0	9.5010	0	35.0559	0	27.092	0	611.692	0	31.23	0	11.3	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6585	0	7.4726	0	2336	0	2286	0	987.9	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	614.00	0	9.5190	0	35.0559	0	27.089	0	609.708	0	32.25	0	11.6	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6614	0	7.4754	0	2336	0	2285	0	980.9	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	612.00	0	9.5340	0	35.0569	0	27.087	0	607.725	0	33.03	0	11.9	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6618	0	7.4759	0	2336	0	2284	0	980.2	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	610.00	0	9.5580	0	35.0589	0	27.085	0	605.742	0	33.33	0	12.0	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6607	0	7.4751	0	2335	0	2284	0	983.1	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	608.00	0	9.5650	0	35.0589	0	27.084	0	603.759	0	33.37	0	12.0	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6607	0	7.4752	0	2335	0	2284	0	983.2	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	606.00	0	9.5660	0	35.0589	0	27.084	0	601.776	0	33.49	0	12.1	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.6613	0	7.4757	0	2335	0	2284	0	981.9	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	604.00	0	9.5660	0	35.0589	0	27.084	0	599.793	0	33.62	0	12.1	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6620	0	7.4762	0	2335	0	2284	0	980.6	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	602.00	0	9.5650	0	35.0589	0	27.084	0	597.810	0	33.75	0	12.2	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6626	0	7.4766	0	2335	0	2284	0	979.4	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	600.00	0	9.5660	0	35.0589	0	27.083	0	595.826	0	33.94	0	12.3	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6625	0	7.4765	0	2335	0	2284	0	979.8	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	598.00	0	9.5800	0	35.0589	0	27.081	0	593.843	0	34.28	0	12.4	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6633	0	7.4774	0	2335	0	2283	0	978.1	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	596.00	0	9.6100	0	35.0619	0	27.078	0	591.860	0	34.53	0	12.5	0	-1e10	1	0.0140	0	0.000242	0	0.88	0	7.6629	0	7.4774	0	2335	0	2283	0	979.1	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	594.00	0	9.6530	0	35.0659	0	27.074	0	589.877	0	34.51	0	12.5	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6618	0	7.4768	0	2334	0	2283	0	982.1	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	592.00	0	9.7070	0	35.0709	0	27.069	0	587.893	0	34.26	0	12.4	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6609	0	7.4766	0	2334	0	2282	0	984.7	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	590.00	0	9.7290	0	35.0739	0	27.068	0	585.910	0	33.99	0	12.3	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6607	0	7.4766	0	2334	0	2282	0	985.6	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	588.00	0	9.7560	0	35.0769	0	27.066	0	583.927	0	33.78	0	12.2	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6607	0	7.4769	0	2334	0	2282	0	985.8	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	586.00	0	9.7620	0	35.0779	0	27.065	0	581.943	0	33.79	0	12.2	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6619	0	7.4780	0	2334	0	2282	0	983.2	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	584.00	0	9.7320	0	35.0639	0	27.059	0	579.960	0	34.53	0	12.5	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.6668	0	7.4820	0	2333	0	2280	0	971.2	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	582.00	0	9.6800	0	35.0499	0	27.057	0	577.976	0	37.55	0	13.6	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6806	0	7.4939	0	2333	0	2275	0	938.4	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	580.00	0	9.6770	0	35.0479	0	27.056	0	575.993	0	40.92	0	14.8	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.6819	0	7.4950	0	2332	0	2274	0	935.4	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	578.00	0	9.6820	0	35.0489	0	27.056	0	574.010	0	42.70	0	15.4	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6814	0	7.4946	0	2332	0	2274	0	936.6	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	576.00	0	9.7140	0	35.0529	0	27.054	0	572.026	0	43.15	0	15.6	0	33.57	0	0.0103	0	0.000242	0	0.88	0	7.6781	0	7.4914	0	2332	0	2272	0	943.2	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	574.00	0	9.7460	0	35.0579	0	27.052	0	570.043	0	42.16	0	15.3	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6734	0	7.4879	0	2332	0	2276	0	956.0	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	572.00	0	9.7580	0	35.0609	0	27.052	0	568.059	0	41.05	0	14.9	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.6718	0	7.4865	0	2332	0	2277	0	960.0	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	570.00	0	9.8370	0	35.0719	0	27.048	0	566.076	0	39.10	0	14.2	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6630	0	7.4795	0	2332	0	2279	0	981.6	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	568.00	0	9.9050	0	35.0799	0	27.043	0	564.092	0	36.26	0	13.2	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6568	0	7.4746	0	2332	0	2281	0	997.4	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	566.00	0	9.9100	0	35.0799	0	27.042	0	562.109	0	34.54	0	12.6	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6613	0	7.4787	0	2332	0	2280	0	986.7	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	564.00	0	9.9030	0	35.0759	0	27.040	0	560.125	0	34.82	0	12.7	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6635	0	7.4805	0	2332	0	2279	0	981.5	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	562.00	0	9.9130	0	35.0769	0	27.039	0	558.142	0	34.86	0	12.7	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.6619	0	7.4792	0	2332	0	2279	0	985.5	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	560.00	0	9.9310	0	35.0799	0	27.038	0	556.158	0	34.28	0	12.5	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6600	0	7.4775	0	2332	0	2280	0	990.5	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	558.00	0	9.9350	0	35.0799	0	27.037	0	554.174	0	33.68	0	12.3	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6599	0	7.4774	0	2332	0	2280	0	991.0	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	556.00	0	9.9340	0	35.0799	0	27.037	0	552.191	0	33.43	0	12.2	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6603	0	7.4777	0	2332	0	2280	0	990.3	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	554.00	0	9.9200	0	35.0749	0	27.036	0	550.207	0	33.63	0	12.2	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6633	0	7.4802	0	2332	0	2279	0	983.1	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	552.00	0	9.9020	0	35.0699	0	27.035	0	548.223	0	35.00	0	12.7	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6676	0	7.4839	0	2332	0	2277	0	972.7	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	550.00	0	9.8260	0	35.0469	0	27.030	0	546.240	0	37.57	0	13.6	0	33.74	0	0.0112	0	0.000244	0	0.89	0	7.6793	0	7.4931	0	2331	0	2270	0	943.3	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	548.00	0	9.7890	0	35.0349	0	27.026	0	544.256	0	43.05	0	15.6	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6896	0	7.5024	0	2330	0	2269	0	920.5	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	546.00	0	9.7880	0	35.0349	0	27.027	0	542.272	0	45.79	0	16.6	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6897	0	7.5024	0	2329	0	2269	0	920.2	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	544.00	0	9.7860	0	35.0329	0	27.025	0	540.289	0	47.29	0	17.1	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6903	0	7.5029	0	2329	0	2268	0	919.0	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	542.00	0	9.7770	0	35.0289	0	27.024	0	538.305	0	48.47	0	17.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6933	0	7.5054	0	2329	0	2267	0	912.3	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	540.00	0	9.7840	0	35.0279	0	27.022	0	536.321	0	49.86	0	18.1	0	-1e10	1	0.0094	0	0.000401	0	1.30	0	7.6955	0	7.5074	0	2328	0	2266	0	907.5	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	538.00	0	9.7930	0	35.0279	0	27.020	0	534.337	0	50.89	0	18.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6954	0	7.5074	0	2328	0	2266	0	907.9	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	536.00	0	9.8000	0	35.0279	0	27.019	0	532.353	0	51.54	0	18.7	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6955	0	7.5075	0	2328	0	2266	0	907.8	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	534.00	0	9.8090	0	35.0289	0	27.018	0	530.370	0	51.92	0	18.8	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.6956	0	7.5076	0	2328	0	2266	0	907.9	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	532.00	0	9.8220	0	35.0309	0	27.017	0	528.386	0	52.04	0	18.9	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6956	0	7.5078	0	2328	0	2266	0	908.0	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	530.00	0	9.8280	0	35.0309	0	27.016	0	526.402	0	52.03	0	18.9	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.6953	0	7.5075	0	2328	0	2266	0	909.0	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	528.00	0	9.8290	0	35.0319	0	27.017	0	524.418	0	52.00	0	18.9	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6950	0	7.5072	0	2328	0	2266	0	909.9	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	526.00	0	9.8400	0	35.0329	0	27.016	0	522.434	0	51.92	0	18.8	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6945	0	7.5068	0	2328	0	2266	0	911.2	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	524.00	0	9.8630	0	35.0359	0	27.014	0	520.450	0	51.69	0	18.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.6939	0	7.5064	0	2328	0	2266	0	912.8	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	522.00	0	9.8800	0	35.0379	0	27.013	0	518.466	0	51.29	0	18.6	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.6931	0	7.5059	0	2328	0	2266	0	914.9	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	520.00	0	9.8890	0	35.0389	0	27.012	0	516.482	0	50.98	0	18.5	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6922	0	7.5051	0	2328	0	2267	0	917.1	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	518.00	0	9.9020	0	35.0419	0	27.012	0	514.498	0	50.43	0	18.3	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6908	0	7.5038	0	2328	0	2267	0	920.8	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	516.00	0	9.9130	0	35.0439	0	27.012	0	512.514	0	49.55	0	18.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6876	0	7.5011	0	2328	0	2268	0	928.2	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	514.00	0	9.9660	0	35.0539	0	27.011	0	510.530	0	48.10	0	17.5	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6811	0	7.4956	0	2329	0	2270	0	944.0	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	512.00	0	10.0730	0	35.0729	0	27.007	0	508.546	0	43.91	0	16.0	0	-1e10	1	0.0112	0	0.000288	0	1.00	0	7.6634	0	7.4808	0	2329	0	2276	0	986.9	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	510.00	0	10.1170	0	35.0809	0	27.006	0	506.562	0	38.69	0	14.1	0	-1e10	1	0.0112	0	0.000281	0	0.99	0	7.6549	0	7.4735	0	2330	0	2279	0	1008.3	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	508.00	0	10.1310	0	35.0849	0	27.007	0	504.578	0	35.07	0	12.8	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.6533	0	7.4721	0	2330	0	2280	0	1013.0	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	506.00	0	10.1430	0	35.0869	0	27.006	0	502.594	0	32.96	0	12.0	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6529	0	7.4718	0	2330	0	2280	0	1014.3	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	504.00	0	10.1580	0	35.0889	0	27.005	0	500.610	0	31.47	0	11.5	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6520	0	7.4712	0	2331	0	2281	0	1016.9	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	502.00	0	10.1740	0	35.0909	0	27.004	0	498.625	0	30.71	0	11.2	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6525	0	7.4718	0	2331	0	2280	0	1015.9	0	1.07	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	500.00	0	10.1990	0	35.0939	0	27.002	0	496.641	0	30.26	0	11.1	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6517	0	7.4713	0	2331	0	2281	0	1018.3	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	498.00	0	10.2150	0	35.0959	0	27.001	0	494.657	0	29.87	0	10.9	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.6521	0	7.4717	0	2331	0	2280	0	1017.7	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	496.00	0	10.2190	0	35.0899	0	26.995	0	492.673	0	29.97	0	11.0	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6538	0	7.4733	0	2330	0	2279	0	1013.3	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	494.00	0	10.2140	0	35.0869	0	26.994	0	490.689	0	30.64	0	11.2	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6554	0	7.4746	0	2330	0	2279	0	1009.6	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	492.00	0	10.2120	0	35.0859	0	26.993	0	488.704	0	31.19	0	11.4	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6555	0	7.4746	0	2330	0	2279	0	1009.4	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	490.00	0	10.2150	0	35.0859	0	26.993	0	486.720	0	31.50	0	11.5	0	33.96	0	0.0122	0	0.000319	0	1.08	0	7.6560	0	7.4746	0	2330	0	2275	0	1007.0	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	488.00	0	10.2200	0	35.0859	0	26.992	0	484.736	0	31.58	0	11.6	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.6557	0	7.4747	0	2330	0	2278	0	1009.4	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	486.00	0	10.2270	0	35.0869	0	26.991	0	482.752	0	31.59	0	11.6	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6554	0	7.4745	0	2329	0	2278	0	1010.3	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	484.00	0	10.2280	0	35.0869	0	26.991	0	480.767	0	31.53	0	11.5	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6553	0	7.4744	0	2329	0	2278	0	1010.7	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	482.00	0	10.2390	0	35.0869	0	26.989	0	478.783	0	31.50	0	11.5	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6554	0	7.4745	0	2329	0	2278	0	1010.8	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	480.00	0	10.2950	0	35.0869	0	26.979	0	476.799	0	31.43	0	11.5	0	-1e10	1	0.0140	0	0.000289	0	1.00	0	7.6553	0	7.4751	0	2329	0	2277	0	1011.1	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	478.00	0	10.3100	0	35.0779	0	26.970	0	474.814	0	32.99	0	12.1	0	-1e10	1	0.0122	0	0.000298	0	1.03	0	7.6629	0	7.4822	0	2328	0	2274	0	992.3	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	476.00	0	10.3140	0	35.0779	0	26.969	0	472.830	0	34.58	0	12.7	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6648	0	7.4839	0	2328	0	2273	0	988.0	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	474.00	0	10.3210	0	35.0789	0	26.968	0	470.845	0	35.39	0	13.0	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.6640	0	7.4832	0	2328	0	2274	0	990.0	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	472.00	0	10.3530	0	35.0769	0	26.961	0	468.861	0	36.08	0	13.2	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6667	0	7.4860	0	2327	0	2272	0	983.5	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	470.00	0	10.3660	0	35.0749	0	26.957	0	466.876	0	37.74	0	13.9	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6719	0	7.4909	0	2327	0	2270	0	971.3	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	468.00	0	10.3930	0	35.0759	0	26.953	0	464.892	0	39.05	0	14.3	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6726	0	7.4918	0	2326	0	2269	0	969.7	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	466.00	0	10.4100	0	35.0769	0	26.951	0	462.908	0	39.78	0	14.6	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.6721	0	7.4915	0	2326	0	2269	0	971.2	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	464.00	0	10.4260	0	35.0769	0	26.948	0	460.923	0	40.12	0	14.8	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.6727	0	7.4922	0	2326	0	2269	0	969.9	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	462.00	0	10.4610	0	35.0779	0	26.943	0	458.938	0	40.24	0	14.8	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6716	0	7.4916	0	2326	0	2269	0	972.7	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	460.00	0	10.4900	0	35.0799	0	26.939	0	456.954	0	40.06	0	14.7	0	-1e10	1	0.0122	0	0.000321	0	1.09	0	7.6704	0	7.4908	0	2325	0	2269	0	975.9	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	458.00	0	10.5270	0	35.0799	0	26.933	0	454.969	0	39.82	0	14.7	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.6701	0	7.4909	0	2325	0	2268	0	976.9	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	456.00	0	10.5420	0	35.0799	0	26.930	0	452.985	0	39.82	0	14.7	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6702	0	7.4911	0	2325	0	2268	0	976.9	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	454.00	0	10.5710	0	35.0799	0	26.925	0	451.000	0	39.62	0	14.6	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.6681	0	7.4895	0	2325	0	2269	0	982.3	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	452.00	0	10.5730	0	35.0789	0	26.924	0	449.016	0	38.67	0	14.3	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6633	0	7.4851	0	2325	0	2270	0	994.1	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	450.00	0	10.5720	0	35.0789	0	26.924	0	447.031	0	37.49	0	13.8	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.6623	0	7.4840	0	2325	0	2271	0	997.0	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	448.00	0	10.5720	0	35.0779	0	26.923	0	445.046	0	36.67	0	13.5	0	-1e10	1	0.0140	0	0.000301	0	1.04	0	7.6611	0	7.4829	0	2325	0	2271	0	1000.0	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	446.00	0	10.5730	0	35.0759	0	26.921	0	443.062	0	35.11	0	12.9	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	7.6535	0	7.4758	0	2325	0	2274	0	1019.3	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	444.00	0	10.5840	0	35.0739	0	26.918	0	441.077	0	31.78	0	11.7	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6416	0	7.4650	0	2325	0	2277	0	1049.9	0	1.06	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	442.00	0	10.6130	0	35.0729	0	26.912	0	439.092	0	28.29	0	10.4	0	-1e10	1	0.0122	0	0.000324	0	1.10	0	7.6369	0	7.4610	0	2325	0	2279	0	1062.5	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	440.00	0	10.6320	0	35.0739	0	26.909	0	437.107	0	26.53	0	9.8	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6392	0	7.4633	0	2325	0	2278	0	1056.9	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	438.00	0	10.6540	0	35.0769	0	26.908	0	435.123	0	26.94	0	10.0	0	-1e10	1	0.0112	0	0.000331	0	1.11	0	7.6476	0	7.4712	0	2325	0	2275	0	1035.5	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	436.00	0	10.6860	0	35.0789	0	26.904	0	433.138	0	28.53	0	10.5	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6502	0	7.4739	0	2325	0	2274	0	1029.2	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	434.00	0	10.7100	0	35.0799	0	26.900	0	431.153	0	28.85	0	10.7	0	33.38	0	0.0150	0	0.000315	0	1.07	0	7.6465	0	7.4704	0	2325	0	2272	0	1037.5	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	432.00	0	10.7170	0	35.0809	0	26.900	0	429.168	0	28.52	0	10.6	0	-1e10	1	0.0140	0	0.000389	0	1.26	0	7.6445	0	7.4689	0	2325	0	2276	0	1044.4	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	430.00	0	10.7200	0	35.0799	0	26.898	0	427.183	0	27.70	0	10.3	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6421	0	7.4667	0	2325	0	2277	0	1050.8	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	428.00	0	10.7190	0	35.0789	0	26.898	0	425.199	0	26.83	0	9.9	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.6402	0	7.4649	0	2325	0	2277	0	1055.8	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	426.00	0	10.7180	0	35.0789	0	26.898	0	423.214	0	25.93	0	9.6	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.6384	0	7.4631	0	2325	0	2278	0	1060.9	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	424.00	0	10.7170	0	35.0779	0	26.897	0	421.229	0	25.28	0	9.4	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.6376	0	7.4623	0	2325	0	2278	0	1063.3	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	422.00	0	10.7220	0	35.0779	0	26.896	0	419.244	0	24.84	0	9.2	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6368	0	7.4615	0	2325	0	2279	0	1065.7	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	420.00	0	10.7400	0	35.0789	0	26.894	0	417.259	0	24.50	0	9.1	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6364	0	7.4614	0	2325	0	2279	0	1066.8	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	418.00	0	10.7600	0	35.0799	0	26.891	0	415.274	0	24.27	0	9.0	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.6367	0	7.4618	0	2325	0	2278	0	1066.5	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	416.00	0	10.7920	0	35.0839	0	26.888	0	413.289	0	24.34	0	9.0	0	-1e10	1	0.0122	0	0.000405	0	1.31	0	7.6384	0	7.4637	0	2325	0	2278	0	1062.5	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	414.00	0	10.8100	0	35.0869	0	26.887	0	411.304	0	24.77	0	9.2	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6404	0	7.4657	0	2325	0	2277	0	1057.6	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	412.00	0	10.8280	0	35.0889	0	26.886	0	409.319	0	25.22	0	9.4	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6404	0	7.4659	0	2325	0	2277	0	1057.9	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	410.00	0	10.8580	0	35.0909	0	26.882	0	407.334	0	25.45	0	9.4	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.6398	0	7.4656	0	2325	0	2277	0	1059.8	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	408.00	0	10.8800	0	35.0929	0	26.879	0	405.349	0	25.66	0	9.5	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.6404	0	7.4664	0	2325	0	2277	0	1058.4	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	406.00	0	10.9000	0	35.0949	0	26.877	0	403.364	0	25.89	0	9.6	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6414	0	7.4675	0	2325	0	2276	0	1056.2	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	404.00	0	10.9200	0	35.0959	0	26.874	0	401.379	0	26.22	0	9.7	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6415	0	7.4677	0	2325	0	2276	0	1056.4	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	402.00	0	10.9300	0	35.0949	0	26.872	0	399.394	0	26.24	0	9.8	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.6412	0	7.4676	0	2325	0	2276	0	1057.3	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	400.00	0	10.9280	0	35.0929	0	26.871	0	397.409	0	27.03	0	10.0	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.6478	0	7.4735	0	2325	0	2274	0	1040.4	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	398.00	0	10.9260	0	35.0909	0	26.869	0	395.424	0	28.72	0	10.7	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.6527	0	7.4779	0	2324	0	2272	0	1028.1	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	396.00	0	10.9290	0	35.0899	0	26.868	0	393.438	0	30.17	0	11.2	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6527	0	7.4779	0	2324	0	2272	0	1028.2	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	394.00	0	10.9340	0	35.0909	0	26.868	0	391.453	0	30.69	0	11.4	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.6516	0	7.4769	0	2324	0	2272	0	1031.2	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	392.00	0	10.9360	0	35.0909	0	26.867	0	389.468	0	30.86	0	11.5	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.6517	0	7.4770	0	2324	0	2272	0	1031.1	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	390.00	0	10.9480	0	35.0909	0	26.865	0	387.483	0	30.77	0	11.4	0	-1e10	1	0.0122	0	0.000357	0	1.18	0	7.6487	0	7.4742	0	2324	0	2273	0	1039.1	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	388.00	0	10.9690	0	35.0919	0	26.862	0	385.498	0	29.54	0	11.0	0	-1e10	1	0.0122	0	0.000338	0	1.13	0	7.6437	0	7.4698	0	2324	0	2274	0	1052.3	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	386.00	0	10.9760	0	35.0919	0	26.861	0	383.512	0	28.29	0	10.5	0	-1e10	1	0.0122	0	0.000366	0	1.20	0	7.6432	0	7.4695	0	2324	0	2275	0	1053.7	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	384.00	0	10.9760	0	35.0919	0	26.861	0	381.527	0	27.65	0	10.3	0	-1e10	1	0.0140	0	0.000313	0	1.07	0	7.6430	0	7.4691	0	2324	0	2275	0	1054.6	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	382.00	0	10.9810	0	35.0919	0	26.860	0	379.542	0	27.34	0	10.2	0	33.11	0	0.0131	0	0.000306	0	1.05	0	7.6428	0	7.4686	0	2324	0	2272	0	1053.9	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	380.00	0	11.0030	0	35.0929	0	26.857	0	377.556	0	26.96	0	10.0	0	-1e10	1	0.0140	0	0.000361	0	1.19	0	7.6411	0	7.4676	0	2324	0	2275	0	1060.0	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	378.00	0	11.0150	0	35.0929	0	26.854	0	375.571	0	26.59	0	9.9	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.6412	0	7.4678	0	2324	0	2275	0	1060.0	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	376.00	0	11.0100	0	35.0909	0	26.854	0	373.586	0	26.43	0	9.8	0	-1e10	1	0.0197	0	0.000833	0	2.42	0	7.6416	0	7.4680	0	2324	0	2275	0	1059.3	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	374.00	0	11.0090	0	35.0889	0	26.852	0	371.600	0	26.61	0	9.9	0	-1e10	1	0.0131	0	0.000373	0	1.22	0	7.6446	0	7.4707	0	2324	0	2274	0	1051.5	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	372.00	0	11.0350	0	35.0899	0	26.848	0	369.615	0	27.73	0	10.3	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6479	0	7.4740	0	2323	0	2273	0	1043.2	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	370.00	0	11.0660	0	35.0929	0	26.845	0	367.630	0	28.37	0	10.6	0	-1e10	1	0.0112	0	0.000359	0	1.19	0	7.6464	0	7.4730	0	2323	0	2273	0	1047.4	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	368.00	0	11.1280	0	35.1019	0	26.841	0	365.644	0	28.23	0	10.5	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.6436	0	7.4711	0	2323	0	2273	0	1055.4	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	366.00	0	11.1540	0	35.1039	0	26.837	0	363.659	0	27.49	0	10.3	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.6411	0	7.4690	0	2323	0	2274	0	1062.3	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	364.10	0	11.1650	0	35.1039	0	26.835	0	361.773	0	26.88	0	10.0	0	-1e10	1	0.0122	0	0.000343	0	1.15	0	7.6408	0	7.4689	0	2323	0	2274	0	1063.2	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	362.00	0	11.1740	0	35.1039	0	26.834	0	359.688	0	26.64	0	10.0	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.6418	0	7.4699	0	2323	0	2274	0	1060.8	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	360.00	0	11.2000	0	35.1049	0	26.830	0	357.702	0	26.62	0	10.0	0	-1e10	1	0.0122	0	0.000327	0	1.10	0	7.6418	0	7.4701	0	2323	0	2274	0	1061.1	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	358.00	0	11.2170	0	35.1039	0	26.826	0	355.717	0	26.63	0	10.0	0	32.75	0	0.0131	0	0.000332	0	1.12	0	7.6420	0	7.4700	0	2323	0	2271	0	1059.5	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	356.00	0	11.2230	0	35.1009	0	26.822	0	353.731	0	26.32	0	9.8	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.6392	0	7.4678	0	2323	0	2274	0	1068.5	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	354.00	0	11.2190	0	35.0949	0	26.818	0	351.746	0	25.48	0	9.5	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.6372	0	7.4659	0	2323	0	2275	0	1074.0	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	352.00	0	11.2580	0	35.0979	0	26.813	0	349.760	0	24.91	0	9.3	0	33.04	0	0.0150	0	0.000334	0	1.12	0	7.6375	0	7.4662	0	2323	0	2271	0	1072.0	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	350.00	0	11.3110	0	35.1049	0	26.809	0	347.775	0	24.91	0	9.3	0	-1e10	1	0.0150	0	0.000378	0	1.24	0	7.6388	0	7.4684	0	2323	0	2274	0	1070.5	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	348.00	0	11.3500	0	35.1099	0	26.806	0	345.789	0	25.14	0	9.4	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.6397	0	7.4697	0	2323	0	2273	0	1068.6	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	346.00	0	11.3750	0	35.1089	0	26.800	0	343.803	0	25.37	0	9.5	0	-1e10	1	0.0122	0	0.000389	0	1.27	0	7.6401	0	7.4703	0	2323	0	2273	0	1067.8	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	344.00	0	11.3920	0	35.1059	0	26.795	0	341.818	0	25.35	0	9.5	0	-1e10	1	0.0122	0	0.000378	0	1.24	0	7.6395	0	7.4699	0	2322	0	2273	0	1069.7	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	342.00	0	11.3920	0	35.1049	0	26.794	0	339.832	0	25.25	0	9.5	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.6392	0	7.4695	0	2322	0	2273	0	1070.7	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	340.00	0	11.3860	0	35.1039	0	26.794	0	337.846	0	25.18	0	9.4	0	-1e10	1	0.0140	0	0.000366	0	1.21	0	7.6390	0	7.4692	0	2322	0	2273	0	1071.5	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	338.00	0	11.3790	0	35.1019	0	26.794	0	335.861	0	25.10	0	9.4	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.6393	0	7.4693	0	2322	0	2273	0	1070.8	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	336.00	0	11.3660	0	35.0979	0	26.793	0	333.875	0	25.00	0	9.4	0	-1e10	1	0.0122	0	0.000334	0	1.12	0	7.6387	0	7.4685	0	2322	0	2273	0	1072.6	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	334.00	0	11.3560	0	35.0939	0	26.792	0	331.889	0	24.85	0	9.3	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.6374	0	7.4671	0	2322	0	2274	0	1076.2	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	332.10	0	11.3960	0	35.0969	0	26.787	0	330.003	0	24.80	0	9.3	0	-1e10	1	0.0122	0	0.000339	0	1.13	0	7.6384	0	7.4685	0	2322	0	2273	0	1073.9	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	330.00	0	11.4540	0	35.1019	0	26.780	0	327.917	0	24.82	0	9.3	0	-1e10	1	0.0131	0	0.000401	0	1.30	0	7.6383	0	7.4691	0	2322	0	2273	0	1074.6	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	328.00	0	11.4910	0	35.1059	0	26.776	0	325.932	0	24.92	0	9.4	0	-1e10	1	0.0122	0	0.000369	0	1.21	0	7.6391	0	7.4703	0	2322	0	2272	0	1072.8	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	326.00	0	11.5230	0	35.1109	0	26.774	0	323.946	0	25.05	0	9.4	0	-1e10	1	0.0122	0	0.000383	0	1.25	0	7.6395	0	7.4709	0	2322	0	2272	0	1072.4	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	324.00	0	11.5450	0	35.1149	0	26.773	0	321.960	0	25.17	0	9.5	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.6401	0	7.4717	0	2322	0	2272	0	1071.1	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	322.00	0	11.5790	0	35.1199	0	26.770	0	319.974	0	25.31	0	9.5	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.6404	0	7.4724	0	2322	0	2272	0	1070.6	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	320.00	0	11.6120	0	35.1239	0	26.767	0	317.988	0	25.29	0	9.5	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.6396	0	7.4719	0	2322	0	2272	0	1073.3	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	318.00	0	11.6130	0	35.1239	0	26.767	0	316.002	0	25.22	0	9.5	0	-1e10	1	0.0122	0	0.000353	0	1.17	0	7.6398	0	7.4721	0	2322	0	2272	0	1072.9	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	316.00	0	11.6130	0	35.1249	0	26.768	0	314.016	0	25.17	0	9.5	0	32.09	0	0.0131	0	0.000323	0	1.09	0	7.6400	0	7.4718	0	2322	0	2269	0	1071.3	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	314.00	0	11.6120	0	35.1239	0	26.767	0	312.031	0	25.14	0	9.5	0	-1e10	1	0.0140	0	0.000355	0	1.18	0	7.6400	0	7.4721	0	2322	0	2272	0	1072.8	0	1.03	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	312.00	0	11.6080	0	35.1219	0	26.766	0	310.045	0	25.13	0	9.5	0	-1e10	1	0.0122	0	0.000394	0	1.28	0	7.6397	0	7.4718	0	2322	0	2272	0	1073.7	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	310.00	0	11.6030	0	35.1179	0	26.764	0	308.059	0	25.14	0	9.5	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.6397	0	7.4715	0	2322	0	2272	0	1074.1	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	308.00	0	11.6140	0	35.1169	0	26.761	0	306.073	0	25.26	0	9.5	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.6408	0	7.4726	0	2322	0	2272	0	1071.4	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	306.00	0	11.6320	0	35.1189	0	26.759	0	304.087	0	25.31	0	9.5	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6403	0	7.4723	0	2322	0	2272	0	1073.1	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	304.00	0	11.6690	0	35.1209	0	26.754	0	302.101	0	25.25	0	9.5	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.6399	0	7.4724	0	2322	0	2272	0	1074.5	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	302.00	0	11.6700	0	35.1179	0	26.751	0	300.114	0	25.17	0	9.5	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.6399	0	7.4723	0	2322	0	2272	0	1074.8	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	300.00	0	11.6590	0	35.1089	0	26.746	0	298.128	0	25.18	0	9.5	0	-1e10	1	0.0140	0	0.000348	0	1.16	0	7.6401	0	7.4723	0	2322	0	2271	0	1074.1	0	1.05	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	298.00	0	11.6810	0	35.1079	0	26.741	0	296.142	0	25.18	0	9.5	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.6396	0	7.4721	0	2322	0	2271	0	1075.8	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	296.00	0	11.7020	0	35.1079	0	26.737	0	294.156	0	25.01	0	9.5	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.6389	0	7.4716	0	2321	0	2271	0	1078.0	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	294.00	0	11.7060	0	35.1049	0	26.734	0	292.170	0	24.90	0	9.4	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6388	0	7.4715	0	2321	0	2271	0	1078.4	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	292.00	0	11.7000	0	35.0959	0	26.728	0	290.184	0	24.80	0	9.4	0	-1e10	1	0.0103	0	0.000413	0	1.33	0	7.6396	0	7.4721	0	2321	0	2271	0	1076.4	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	290.00	0	11.7050	0	35.0949	0	26.727	0	288.198	0	24.73	0	9.3	0	-1e10	1	0.0159	0	0.000348	0	1.16	0	7.6400	0	7.4725	0	2321	0	2271	0	1075.4	0	1.04	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	288.00	0	11.7150	0	35.0939	0	26.724	0	286.212	0	24.75	0	9.4	0	-1e10	1	0.0122	0	0.000367	0	1.21	0	7.6402	0	7.4727	0	2321	0	2270	0	1075.2	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	286.00	0	11.7280	0	35.0919	0	26.720	0	284.225	0	24.87	0	9.4	0	-1e10	1	0.0122	0	0.000420	0	1.35	0	7.6407	0	7.4733	0	2321	0	2270	0	1074.1	0	1.02	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	284.00	0	11.7360	0	35.0909	0	26.718	0	282.239	0	25.12	0	9.5	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.6439	0	7.4763	0	2320	0	2269	0	1065.8	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	282.00	0	11.7500	0	35.0889	0	26.713	0	280.253	0	27.59	0	10.4	0	-1e10	1	0.0112	0	0.000374	0	1.23	0	7.6587	0	7.4900	0	2320	0	2264	0	1028.0	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	279.90	0	11.7800	0	35.0899	0	26.708	0	278.167	0	29.58	0	11.2	0	31.23	0	0.0112	0	0.000360	0	1.19	0	7.6493	0	7.4813	0	2320	0	2264	0	1050.9	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	278.00	0	11.8340	0	35.0899	0	26.698	0	276.280	0	28.90	0	10.9	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.6488	0	7.4818	0	2320	0	2266	0	1054.0	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	276.00	0	11.8700	0	35.0919	0	26.693	0	274.294	0	31.85	0	12.1	0	-1e10	1	0.0122	0	0.000332	0	1.12	0	7.6655	0	7.4977	0	2320	0	2261	0	1011.7	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	274.00	0	11.8870	0	35.0919	0	26.690	0	272.308	0	33.15	0	12.6	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.6632	0	7.4957	0	2319	0	2261	0	1017.7	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	272.00	0	11.9020	0	35.0919	0	26.687	0	270.321	0	35.23	0	13.4	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6757	0	7.5075	0	2319	0	2257	0	986.9	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	270.00	0	11.9100	0	35.0919	0	26.685	0	268.335	0	39.67	0	15.0	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.6921	0	7.5228	0	2319	0	2251	0	947.7	0	0.96	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	268.00	0	11.9180	0	35.0919	0	26.683	0	266.349	0	44.36	0	16.8	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6959	0	7.5263	0	2319	0	2250	0	938.9	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	266.00	0	11.9250	0	35.0919	0	26.682	0	264.362	0	46.75	0	17.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6909	0	7.5217	0	2319	0	2251	0	950.7	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	263.90	0	11.9310	0	35.0929	0	26.682	0	262.276	0	48.17	0	18.3	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.6984	0	7.5287	0	2318	0	2249	0	933.4	0	0.96	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	262.00	0	11.9370	0	35.0929	0	26.680	0	260.389	0	50.33	0	19.1	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7019	0	7.5320	0	2318	0	2247	0	925.5	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	260.00	0	11.9530	0	35.0929	0	26.677	0	258.403	0	52.54	0	20.0	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.7110	0	7.5406	0	2318	0	2244	0	905.0	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	258.00	0	11.9890	0	35.0949	0	26.672	0	256.416	0	56.34	0	21.4	0	-1e10	1	0.0056	0	0.000437	0	1.39	0	7.7192	0	7.5486	0	2318	0	2241	0	887.0	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	256.00	0	12.0040	0	35.0959	0	26.670	0	254.430	0	58.90	0	22.4	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7183	0	7.5479	0	2318	0	2241	0	889.1	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	254.00	0	12.0110	0	35.0969	0	26.669	0	252.443	0	59.98	0	22.8	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7181	0	7.5477	0	2318	0	2241	0	889.9	0	0.95	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	252.00	0	12.0550	0	35.0979	0	26.662	0	250.457	0	60.66	0	23.1	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	7.7193	0	7.5494	0	2318	0	2241	0	887.4	0	0.92	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	250.00	0	12.0870	0	35.0989	0	26.656	0	248.470	0	62.01	0	23.6	0	-1e10	1	0.0066	0	0.000418	0	1.34	0	7.7226	0	7.5529	0	2318	0	2239	0	880.4	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	248.00	0	12.1530	0	35.0999	0	26.644	0	246.484	0	61.46	0	23.4	0	27.72	0	0.0056	0	0.000358	0	1.18	0	7.7116	0	7.5430	0	2318	0	2240	0	904.4	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	245.90	0	12.1750	0	35.1029	0	26.642	0	244.398	0	58.47	0	22.3	0	-1e10	1	0.0066	0	0.000351	0	1.17	0	7.7046	0	7.5371	0	2318	0	2245	0	921.6	0	0.95	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	244.00	0	12.1950	0	35.1039	0	26.639	0	242.511	0	56.04	0	21.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7025	0	7.5353	0	2318	0	2246	0	926.8	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	242.00	0	12.2540	0	35.1099	0	26.632	0	240.524	0	53.48	0	20.4	0	-1e10	1	0.0066	0	0.000370	0	1.21	0	7.6905	0	7.5248	0	2318	0	2250	0	955.4	0	0.96	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	240.00	0	12.3290	0	35.1149	0	26.622	0	238.537	0	46.03	0	17.6	0	-1e10	1	0.0103	0	0.000384	0	1.25	0	7.6641	0	7.5012	0	2318	0	2258	0	1020.6	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	238.00	0	12.3550	0	35.1159	0	26.617	0	236.551	0	40.54	0	15.5	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.6685	0	7.5055	0	2319	0	2257	0	1010.1	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	236.00	0	12.3740	0	35.1149	0	26.613	0	234.564	0	38.88	0	14.9	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.6717	0	7.5087	0	2319	0	2256	0	1002.3	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	234.00	0	12.3860	0	35.1119	0	26.608	0	232.577	0	38.66	0	14.8	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6717	0	7.5088	0	2318	0	2256	0	1002.6	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	232.00	0	12.3820	0	35.1099	0	26.607	0	230.590	0	37.22	0	14.3	0	-1e10	1	0.0103	0	0.000439	0	1.40	0	7.6667	0	7.5040	0	2318	0	2257	0	1015.3	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	230.00	0	12.4040	0	35.1079	0	26.601	0	228.604	0	36.24	0	13.9	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.6675	0	7.5050	0	2318	0	2257	0	1013.5	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	228.00	0	12.4120	0	35.1059	0	26.598	0	226.617	0	35.77	0	13.7	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.6679	0	7.5054	0	2318	0	2257	0	1012.7	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	226.00	0	12.4320	0	35.1049	0	26.594	0	224.630	0	35.33	0	13.5	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6672	0	7.5049	0	2318	0	2257	0	1014.7	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	224.00	0	12.4720	0	35.1079	0	26.588	0	222.643	0	35.20	0	13.5	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	7.6683	0	7.5064	0	2318	0	2256	0	1012.5	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	222.00	0	12.5330	0	35.1139	0	26.581	0	220.657	0	35.03	0	13.5	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6670	0	7.5059	0	2318	0	2256	0	1016.1	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	220.00	0	12.6140	0	35.1229	0	26.572	0	218.670	0	34.78	0	13.4	0	30.02	0	0.0084	0	0.000319	0	1.08	0	7.6654	0	7.5050	0	2318	0	2254	0	1019.6	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	218.00	0	12.6420	0	35.1249	0	26.568	0	216.683	0	33.90	0	13.1	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.6628	0	7.5033	0	2318	0	2257	0	1027.7	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	216.00	0	12.6520	0	35.1269	0	26.567	0	214.696	0	33.32	0	12.8	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.6631	0	7.5036	0	2319	0	2257	0	1027.2	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	214.00	0	12.6550	0	35.1259	0	26.566	0	212.709	0	33.09	0	12.8	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.6635	0	7.5040	0	2318	0	2257	0	1026.4	0	0.96	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	212.00	0	12.6630	0	35.1249	0	26.563	0	210.722	0	33.45	0	12.9	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6667	0	7.5070	0	2318	0	2256	0	1018.6	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	210.00	0	12.6920	0	35.1219	0	26.555	0	208.735	0	34.42	0	13.3	0	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.6699	0	7.5103	0	2318	0	2255	0	1010.7	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	208.00	0	12.7060	0	35.1139	0	26.546	0	206.748	0	36.43	0	14.1	0	-1e10	1	0.0066	0	0.000324	0	1.10	0	7.6795	0	7.5193	0	2318	0	2251	0	987.2	0	0.95	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	206.00	0	12.7060	0	35.1099	0	26.543	0	204.761	0	37.89	0	14.6	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.6781	0	7.5180	0	2317	0	2251	0	990.7	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	204.00	0	12.7070	0	35.0999	0	26.535	0	202.774	0	36.42	0	14.0	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	7.6612	0	7.5022	0	2317	0	2257	0	1033.1	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	202.00	0	12.7190	0	35.0969	0	26.530	0	200.787	0	32.52	0	12.5	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6550	0	7.4965	0	2317	0	2258	0	1049.3	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	200.00	0	12.7430	0	35.0949	0	26.524	0	198.800	0	29.63	0	11.4	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.6518	0	7.4937	0	2317	0	2259	0	1058.1	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	198.00	0	12.7540	0	35.0939	0	26.521	0	196.813	0	27.79	0	10.7	0	-1e10	1	0.0056	0	0.000320	0	1.08	0	7.6515	0	7.4935	0	2317	0	2259	0	1059.2	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	196.00	0	12.7550	0	35.0929	0	26.520	0	194.826	0	26.57	0	10.3	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6492	0	7.4913	0	2317	0	2260	0	1065.4	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	194.00	0	12.7890	0	35.0909	0	26.512	0	192.839	0	25.66	0	9.9	0	30.70	0	0.0075	0	0.000352	0	1.17	0	7.6481	0	7.4903	0	2317	0	2257	0	1067.3	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	192.00	0	12.8460	0	35.0909	0	26.500	0	190.852	0	25.00	0	9.7	0	-1e10	1	0.0056	0	0.000306	0	1.05	0	7.6490	0	7.4922	0	2316	0	2259	0	1066.6	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	190.00	0	12.9110	0	35.0939	0	26.489	0	188.865	0	25.02	0	9.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6511	0	7.4949	0	2316	0	2258	0	1061.5	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	188.00	0	12.9790	0	35.0899	0	26.473	0	186.878	0	25.36	0	9.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6500	0	7.4947	0	2316	0	2258	0	1064.8	0	1.01	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	186.00	0	13.0280	0	35.0829	0	26.457	0	184.891	0	24.05	0	9.3	0	-1e10	1	0.0066	0	0.000313	0	1.07	0	7.6434	0	7.4891	0	2316	0	2260	0	1082.7	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	184.00	0	13.0510	0	35.0809	0	26.451	0	182.903	0	22.53	0	8.7	0	-1e10	1	0.0066	0	0.000373	0	1.22	0	7.6417	0	7.4878	0	2316	0	2260	0	1087.6	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	182.00	0	13.1120	0	35.0789	0	26.437	0	180.916	0	21.42	0	8.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.6412	0	7.4881	0	2315	0	2260	0	1089.2	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	180.00	0	13.1930	0	35.0859	0	26.426	0	178.929	0	21.48	0	8.4	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6458	0	7.4933	0	2315	0	2258	0	1077.7	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	178.00	0	13.2830	0	35.0959	0	26.416	0	176.942	0	22.52	0	8.8	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6496	0	7.4980	0	2316	0	2257	0	1068.3	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	176.00	0	13.3490	0	35.1029	0	26.408	0	174.954	0	23.68	0	9.3	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6525	0	7.5015	0	2316	0	2256	0	1061.3	0	1.00	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	174.00	0	13.3680	0	35.1049	0	26.405	0	172.967	0	24.20	0	9.5	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.6527	0	7.5018	0	2316	0	2256	0	1061.1	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	172.00	0	13.3870	0	35.1069	0	26.403	0	170.980	0	24.41	0	9.5	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	7.6533	0	7.5026	0	2316	0	2255	0	1059.7	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	170.00	0	13.4960	0	35.1149	0	26.387	0	168.993	0	24.77	0	9.7	0	30.07	0	0.0066	0	0.000300	0	1.03	0	7.6539	0	7.5042	0	2316	0	2252	0	1057.8	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	168.00	0	13.5620	0	35.1199	0	26.377	0	167.005	0	24.87	0	9.8	0	-1e10	1	0.0056	0	0.000302	0	1.04	0	7.6525	0	7.5040	0	2316	0	2255	0	1063.2	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	166.00	0	13.7300	0	35.1159	0	26.339	0	165.018	0	23.45	0	9.2	0	29.76	0	0.0038	0	0.000302	0	1.04	0	7.6466	0	7.5003	0	2316	0	2253	0	1078.4	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	164.10	0	13.8920	0	35.1099	0	26.300	0	163.130	0	21.92	0	8.7	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.6453	0	7.5015	0	2315	0	2255	0	1083.7	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	162.00	0	13.9710	0	35.1059	0	26.281	0	161.043	0	21.12	0	8.4	0	-1e10	1	0.0038	0	0.000300	0	1.03	0	7.6454	0	7.5025	0	2315	0	2254	0	1083.9	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	160.00	0	14.0760	0	35.0929	0	26.249	0	159.056	0	20.34	0	8.1	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.6444	0	7.5029	0	2314	0	2253	0	1086.9	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	158.00	0	14.1700	0	35.0849	0	26.222	0	157.068	0	19.00	0	7.5	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.6412	0	7.5010	0	2313	0	2253	0	1096.1	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	156.00	0	14.3110	0	35.0829	0	26.191	0	155.081	0	18.30	0	7.3	0	-1e10	1	0.0028	0	0.000270	0	0.96	0	7.6428	0	7.5043	0	2313	0	2252	0	1092.4	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	154.00	0	14.3460	0	35.0849	0	26.185	0	153.093	0	18.30	0	7.3	0	-1e10	1	0.0019	0	0.000268	0	0.95	0	7.6447	0	7.5065	0	2313	0	2251	0	1087.7	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	152.00	0	14.3710	0	35.0819	0	26.177	0	151.106	0	18.34	0	7.3	0	-1e10	1	0.0028	0	0.000273	0	0.96	0	7.6447	0	7.5068	0	2313	0	2251	0	1087.8	0	0.99	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	150.00	0	14.4620	0	35.0769	0	26.154	0	149.118	0	18.15	0	7.3	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.6439	0	7.5071	0	2312	0	2250	0	1090.5	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	148.00	0	14.6280	0	35.0649	0	26.109	0	147.131	0	17.56	0	7.0	0	-1e10	1	0.0038	0	0.000257	0	0.92	0	7.6424	0	7.5078	0	2311	0	2249	0	1095.1	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	146.00	0	14.7200	0	35.0669	0	26.090	0	145.143	0	17.37	0	7.0	0	-1e10	1	0.0009	0	0.000269	0	0.95	0	7.6450	0	7.5115	0	2311	0	2247	0	1088.5	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	144.00	0	14.8570	0	35.0659	0	26.060	0	143.156	0	17.87	0	7.2	0	29.59	0	0.0009	0	0.000253	0	0.91	0	7.6467	0	7.5145	0	2311	0	2243	0	1083.3	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	142.00	0	14.9560	0	35.0659	0	26.038	0	141.168	0	18.05	0	7.3	0	-1e10	1	0.0028	0	0.000317	0	1.08	0	7.6484	0	7.5176	0	2310	0	2245	0	1080.8	0	0.98	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	140.00	0	15.0210	0	35.0679	0	26.025	0	139.180	0	18.52	0	7.5	0	29.18	0	0.0009	0	0.000271	0	0.96	0	7.6504	0	7.5201	0	2310	0	2241	0	1074.4	0	0.96	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	138.10	0	15.0630	0	35.0639	0	26.013	0	137.292	0	18.52	0	7.5	0	-1e10	1	0.0038	0	0.000264	0	0.94	0	7.6494	0	7.5199	0	2310	0	2243	0	1078.6	0	0.97	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	136.00	0	15.1710	0	35.0609	0	25.987	0	135.205	0	18.34	0	7.4	0	29.30	0	0.0019	0	0.000260	0	0.93	0	7.6492	0	7.5207	0	2309	0	2240	0	1078.5	0	0.96	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	134.00	0	15.3610	0	35.0589	0	25.943	0	133.217	0	18.42	0	7.5	0	29.17	0	0.0000	0	0.000269	0	0.95	0	7.6517	0	7.5256	0	2309	0	2238	0	1072.6	0	0.95	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	132.00	0	15.4920	0	35.0559	0	25.911	0	131.230	0	18.81	0	7.7	0	29.04	0	0.0019	0	0.000260	0	0.93	0	7.6538	0	7.5293	0	2309	0	2236	0	1067.5	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	130.00	0	15.5460	0	35.0539	0	25.898	0	129.242	0	19.18	0	7.8	0	28.80	0	0.0009	0	0.000265	0	0.94	0	7.6561	0	7.5320	0	2308	0	2235	0	1061.9	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	128.00	0	15.6320	0	35.0529	0	25.877	0	127.254	0	19.88	0	8.1	0	-1e10	1	0.0009	0	0.000270	0	0.95	0	7.6606	0	7.5376	0	2308	0	2236	0	1051.9	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	126.00	0	15.7460	0	35.0529	0	25.852	0	125.267	0	20.84	0	8.5	0	28.58	0	-0.0019	0	0.000270	0	0.95	0	7.6620	0	7.5402	0	2308	0	2232	0	1047.5	0	0.93	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	124.00	0	15.9520	0	35.0359	0	25.792	0	123.279	0	21.34	0	8.8	0	28.37	0	0.0000	0	0.000268	0	0.95	0	7.6605	0	7.5414	0	2307	0	2230	0	1052.0	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	122.00	0	16.0290	0	35.0239	0	25.765	0	121.291	0	21.02	0	8.7	0	27.94	0	0.0000	0	0.000251	0	0.91	0	7.6581	0	7.5402	0	2306	0	2230	0	1058.3	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	120.00	0	16.1290	0	35.0079	0	25.729	0	119.303	0	19.75	0	8.1	0	28.45	0	-0.0009	0	0.000242	0	0.88	0	7.6542	0	7.5377	0	2305	0	2230	0	1069.0	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	118.00	0	16.3370	0	34.9879	0	25.666	0	117.315	0	18.05	0	7.5	0	28.60	0	0.0019	0	0.000259	0	0.93	0	7.6508	0	7.5371	0	2303	0	2228	0	1078.5	0	0.94	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	116.00	0	16.5230	0	34.9939	0	25.627	0	115.328	0	17.25	0	7.2	0	28.28	0	0.0028	0	0.000270	0	0.96	0	7.6533	0	7.5420	0	2303	0	2227	0	1072.6	0	0.93	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	114.00	0	16.6380	0	34.9989	0	25.604	0	113.340	0	17.45	0	7.3	0	28.18	0	0.0019	0	0.000264	0	0.94	0	7.6564	0	7.5464	0	2303	0	2225	0	1065.0	0	0.93	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	112.00	0	16.7430	0	35.0019	0	25.582	0	111.352	0	17.90	0	7.5	0	27.92	0	0.0038	0	0.000266	0	0.94	0	7.6587	0	7.5500	0	2303	0	2224	0	1059.4	0	0.93	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	110.00	0	16.9190	0	34.9999	0	25.539	0	109.364	0	18.49	0	7.7	0	27.93	0	0.0038	0	0.000257	0	0.92	0	7.6610	0	7.5544	0	2303	0	2222	0	1054.2	0	0.92	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	108.00	0	17.0840	0	35.0009	0	25.500	0	107.376	0	19.29	0	8.1	0	27.74	0	0.0075	0	0.000255	0	0.92	0	7.6638	0	7.5592	0	2302	0	2220	0	1047.6	0	0.92	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	106.00	0	17.4150	0	34.9639	0	25.392	0	105.388	0	20.06	0	8.5	0	27.61	0	0.0122	0	0.000262	0	0.93	0	7.6640	0	7.5638	0	2300	0	2216	0	1047.5	0	0.93	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	104.00	0	17.8020	0	34.9479	0	25.286	0	103.400	0	20.97	0	8.9	0	27.38	0	0.0197	0	0.000285	0	1.00	0	7.6680	0	7.5729	0	2298	0	2211	0	1037.7	0	0.89	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	102.00	0	18.1990	0	34.9429	0	25.185	0	101.412	0	21.96	0	9.4	0	26.83	0	0.0337	0	0.000263	0	0.94	0	7.6722	0	7.5822	0	2297	0	2207	0	1028.0	0	0.89	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	100.00	0	18.4940	0	34.9399	0	25.109	0	99.424	0	22.77	0	9.8	0	-1e10	1	0.0440	0	0.000265	0	0.94	0	7.6753	0	7.5893	0	2296	0	2206	0	1022.2	0	0.89	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	98.00	0	18.8700	0	34.9439	0	25.017	0	97.436	0	23.35	0	10.1	0	-1e10	1	0.0589	0	0.000291	0	1.01	0	7.6767	0	7.5957	0	2296	0	2203	0	1019.7	0	0.88	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	95.90	0	19.5400	0	34.9539	0	24.853	0	95.349	0	25.28	0	11.1	0	25.83	0	0.0814	0	0.000284	0	0.99	0	7.6844	0	7.6121	0	2295	0	2194	0	1000.8	0	0.86	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	94.00	0	19.6260	0	34.9599	0	24.835	0	93.460	0	26.06	0	11.5	0	-1e10	1	0.0851	0	0.000314	0	1.07	0	7.6864	0	7.6153	0	2296	0	2196	0	997.4	0	0.85	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	92.00	0	19.6470	0	34.9599	0	24.829	0	91.472	0	26.17	0	11.5	0	24.57	0	0.0889	0	0.000280	0	0.98	0	7.6869	0	7.6159	0	2296	0	2193	0	995.4	0	0.86	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	90.10	0	19.6760	0	34.9609	0	24.822	0	89.583	0	26.28	0	11.6	0	-1e10	1	0.0917	0	0.000280	0	0.98	0	7.6871	0	7.6165	0	2296	0	2195	0	996.2	0	0.85	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	88.00	0	19.9670	0	34.9759	0	24.758	0	87.496	0	27.16	0	12.0	0	-1e10	1	0.0964	0	0.000308	0	1.05	0	7.6920	0	7.6252	0	2296	0	2192	0	985.1	0	0.84	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	86.00	0	20.8300	0	35.0239	0	24.564	0	85.508	0	34.63	0	15.6	0	23.80	0	0.1422	0	0.000340	0	1.14	0	7.7201	0	7.6645	0	2298	0	2176	0	918.5	0	0.82	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	83.90	0	21.1930	0	35.0579	0	24.491	0	83.420	0	44.84	0	20.3	0	-1e10	1	0.1665	0	0.000359	0	1.19	0	7.7388	0	7.6880	0	2300	0	2171	0	878.0	0	0.81	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	81.90	0	21.3690	0	35.0759	0	24.457	0	81.432	0	51.79	0	23.5	0	21.18	0	0.1806	0	0.000377	0	1.23	0	7.7480	0	7.6993	0	2301	0	2165	0	857.5	0	0.79	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	80.10	0	21.4600	0	35.0809	0	24.435	0	79.643	0	53.23	0	24.2	0	-1e10	1	0.1824	0	0.000347	0	1.16	0	7.7500	0	7.7026	0	2301	0	2166	0	854.2	0	0.79	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	78.00	0	21.9180	0	35.0950	0	24.319	0	77.555	0	55.58	0	25.5	0	-1e10	1	0.2030	0	0.000387	0	1.26	0	7.7566	0	7.7155	0	2301	0	2161	0	840.7	0	0.78	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	75.90	0	22.2070	0	35.0690	0	24.218	0	75.467	0	56.61	0	26.1	0	19.62	0	0.2227	0	0.000442	0	1.40	0	7.7549	0	7.7179	0	2299	0	2156	0	843.5	0	0.77	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	74.00	0	22.2820	0	35.0530	0	24.184	0	73.579	0	54.87	0	25.3	0	-1e10	1	0.2292	0	0.000431	0	1.37	0	7.7518	0	7.7158	0	2298	0	2158	0	851.2	0	0.76	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	72.00	0	22.6460	0	35.0779	0	24.100	0	71.590	0	57.18	0	26.6	0	19.92	0	0.2395	0	0.000475	0	1.49	0	7.7667	0	7.7356	0	2299	0	2149	0	818.9	0	0.76	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	70.00	0	23.6780	0	35.1650	0	23.867	0	69.602	0	77.21	0	36.6	0	-1e10	1	0.2676	0	0.000540	0	1.66	0	7.8144	0	7.7977	0	2303	0	2128	0	725.6	0	0.74	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	67.80	0	24.9650	0	35.3019	0	23.586	0	67.415	0	99.69	0	48.3	0	-1e10	1	0.3527	0	0.000651	0	1.95	0	7.8491	0	7.8510	0	2310	0	2109	0	663.5	0	0.70	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	66.30	0	25.3030	0	35.3630	0	23.529	0	65.924	0	102.62	0	50.0	0	11.77	0	0.3873	0	0.000681	0	2.02	0	7.8550	0	7.8617	0	2313	0	2105	0	653.4	0	0.69	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	63.90	0	27.3080	0	35.6270	0	23.098	0	63.538	0	129.85	0	65.5	0	-1e10	1	0.4743	0	0.000782	0	2.29	0	7.9100	0	7.9463	0	2327	0	2073	0	564.4	0	0.66	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	61.50	0	28.1600	0	35.7150	0	22.887	0	61.152	0	162.91	0	83.3	0	5.08	0	0.5463	0	0.000867	0	2.51	0	7.9670	0	8.0162	0	2332	0	2038	0	481.4	0	0.61	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	60.30	0	28.3850	0	35.6800	0	22.786	0	59.959	0	180.50	0	92.6	0	-1e10	1	0.3396	0	0.000689	0	2.05	0	7.9961	0	8.0487	0	2331	0	2018	0	443.2	0	0.55	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	58.00	0	28.5760	0	35.6780	0	22.722	0	57.672	0	189.08	0	97.3	0	-1e10	1	0.1169	0	0.000523	0	1.61	0	8.0075	0	8.0630	0	2331	0	2009	0	428.8	0	0.53	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	56.00	0	28.6130	0	35.6780	0	22.709	0	55.683	0	190.51	0	98.1	0	0.11	0	0.0936	0	0.000532	0	1.64	0	8.0085	0	8.0646	0	2331	0	2008	0	427.5	0	0.50	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	54.00	0	28.5960	0	35.5880	0	22.647	0	53.695	0	190.94	0	98.3	0	-1e10	1	0.0814	0	0.000495	0	1.54	0	8.0075	0	8.0632	0	2326	0	2005	0	428.3	0	0.51	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	52.00	0	28.6120	0	35.5290	0	22.597	0	51.707	0	190.90	0	98.2	0	0.04	0	0.0720	0	0.000523	0	1.61	0	8.0069	0	8.0628	0	2323	0	2003	0	428.7	0	0.52	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	50.00	0	28.6250	0	35.5030	0	22.573	0	49.718	0	191.17	0	98.4	0	-1e10	1	0.0683	0	0.000620	0	1.87	0	8.0069	0	8.0629	0	2322	0	2002	0	428.6	0	0.50	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	48.10	0	28.6410	0	35.4890	0	22.557	0	47.829	0	191.50	0	98.6	0	-1e10	1	0.0646	0	0.000502	0	1.56	0	8.0071	0	8.0633	0	2321	0	2001	0	428.4	0	0.54	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	46.00	0	28.6530	0	35.4830	0	22.548	0	45.741	0	191.80	0	98.7	0	0.57	0	0.0580	0	0.000530	0	1.63	0	8.0074	0	8.0637	0	2320	0	2001	0	428.0	0	0.49	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	44.00	0	28.6520	0	35.4730	0	22.541	0	43.753	0	191.69	0	98.7	0	-1e10	1	0.0599	0	0.000500	0	1.55	0	8.0072	0	8.0633	0	2320	0	2001	0	428.4	0	0.50	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	42.00	0	28.6550	0	35.4510	0	22.523	0	41.764	0	192.13	0	98.9	0	0.47	0	0.0571	0	0.000512	0	1.58	0	8.0082	0	8.0644	0	2319	0	1999	0	427.0	0	0.50	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	40.00	0	28.6500	0	35.4400	0	22.517	0	39.775	0	192.65	0	99.1	0	-1e10	1	0.0458	0	0.000514	0	1.59	0	8.0086	0	8.0646	0	2318	0	1998	0	426.6	0	0.53	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	38.00	0	28.6400	0	35.4150	0	22.501	0	37.787	0	193.11	0	99.4	0	-1e10	1	0.0412	0	0.000528	0	1.63	0	8.0083	0	8.0641	0	2317	0	1998	0	426.9	0	0.53	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	36.00	0	28.6260	0	35.3860	0	22.484	0	35.798	0	193.58	0	99.6	0	0.54	0	0.0374	0	0.000556	0	1.70	0	8.0088	0	8.0643	0	2315	0	1996	0	426.2	0	0.52	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	34.00	0	28.6240	0	35.3710	0	22.473	0	33.810	0	193.88	0	99.7	0	-1e10	1	0.0356	0	0.000577	0	1.75	0	8.0089	0	8.0643	0	2314	0	1996	0	426.1	0	0.54	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	32.00	0	28.6510	0	35.3650	0	22.459	0	31.821	0	194.00	0	99.8	0	0.50	0	0.0299	0	0.000577	0	1.75	0	8.0086	0	8.0644	0	2314	0	1995	0	426.4	0	0.54	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	30.00	0	28.7510	0	35.3680	0	22.428	0	29.832	0	193.65	0	99.8	0	-1e10	1	0.0281	0	0.000563	0	1.72	0	8.0074	0	8.0646	0	2314	0	1995	0	427.9	0	0.50	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	28.00	0	28.8140	0	35.3730	0	22.411	0	27.844	0	193.31	0	99.7	0	-1e10	1	0.0281	0	0.000554	0	1.69	0	8.0069	0	8.0650	0	2314	0	1995	0	428.4	0	0.48	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	26.00	0	28.8500	0	35.3770	0	22.402	0	25.855	0	193.17	0	99.7	0	0.44	0	0.0225	0	0.000570	0	1.73	0	8.0069	0	8.0655	0	2314	0	1995	0	428.5	0	0.51	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	24.00	0	28.8900	0	35.3790	0	22.390	0	23.866	0	193.07	0	99.7	0	-1e10	1	0.0197	0	0.000542	0	1.66	0	8.0067	0	8.0658	0	2315	0	1995	0	428.8	0	0.50	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	22.00	0	28.9010	0	35.3780	0	22.385	0	21.877	0	193.07	0	99.7	0	0.31	0	0.0168	0	0.000547	0	1.67	0	8.0070	0	8.0661	0	2315	0	1995	0	428.6	0	0.49	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	20.00	0	28.9320	0	35.3720	0	22.370	0	19.889	0	193.03	0	99.7	0	-1e10	1	0.0150	0	0.000551	0	1.69	0	8.0076	0	8.0672	0	2314	0	1994	0	427.7	0	0.51	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	17.90	0	29.0150	0	35.2990	0	22.287	0	17.800	0	192.75	0	99.7	0	-1e10	1	0.0140	0	0.000538	0	1.65	0	8.0046	0	8.0653	0	2310	0	1992	0	430.9	0	0.51	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	16.00	0	29.0530	0	35.2210	0	22.216	0	15.911	0	192.36	0	99.5	0	0.50	0	0.0131	0	0.000533	0	1.64	0	8.0030	0	8.0642	0	2305	0	1989	0	432.4	0	0.47	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	14.00	0	29.0830	0	35.1900	0	22.182	0	13.922	0	192.06	0	99.4	0	-1e10	1	0.0094	0	0.000478	0	1.50	0	8.0013	0	8.0629	0	2304	0	1988	0	434.3	0	0.49	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	12.00	0	29.0980	0	35.1820	0	22.171	0	11.933	0	191.99	0	99.3	0	0.33	0	0.0075	0	0.000494	0	1.54	0	8.0016	0	8.0633	0	2303	0	1988	0	433.9	0	0.47	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	10.00	0	29.1060	0	35.1800	0	22.167	0	9.945	0	192.02	0	99.4	0	-1e10	1	0.0075	0	0.000496	0	1.54	0	8.0012	0	8.0630	0	2303	0	1988	0	434.5	0	0.47	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	8.00	0	29.1150	0	35.1790	0	22.163	0	7.956	0	192.02	0	99.4	0	0.56	0	0.0047	0	0.000487	0	1.52	0	8.0012	0	8.0631	0	2303	0	1988	0	434.5	0	0.48	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	6.00	0	29.1280	0	35.1790	0	22.158	0	5.967	0	191.97	0	99.4	0	-1e10	1	0.0038	4	0.000489	0	1.53	0	8.0013	0	8.0632	0	2303	0	1988	0	434.6	0	0.52	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	4.00	0	29.1620	0	35.1790	0	22.147	0	3.978	0	191.91	0	99.4	0	-1e10	1	0.0038	4	0.000475	0	1.49	0	8.0014	0	8.0638	0	2303	0	1987	0	434.5	0	0.48	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0	2.10	0	29.2280	0	35.1760	0	22.122	0	2.088	0	191.95	0	99.5	0	-1e10	1	0.0038	4	0.000466	0	1.47	0	8.0003	0	8.0637	0	2303	0	1987	0	435.7	0	0.45	1
2903464	77	C	08/21/2025	05:28	76.234	3.835	0	0																																		
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1999.80	0	2.9284	0	34.7900	0	27.738	0	1979.304	0	81.83	8	25.3	8	35.85	0	0.0047	0	0.000163	0	0.68	0	7.7757	0	7.5411	4	2410	4	2332	4	627.8	4	1.17	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1949.50	0	3.0703	0	34.7970	0	27.730	0	1929.747	0	112.63	0	34.9	0	36.12	0	0.0084	0	0.000170	0	0.70	0	7.7718	0	7.5377	0	2409	0	2332	0	637.7	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1898.50	0	3.2149	0	34.8040	0	27.722	0	1879.489	0	109.95	0	34.2	0	36.00	0	0.0056	0	0.000249	0	0.90	0	7.7710	0	7.5371	0	2406	0	2330	0	642.6	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1849.40	0	3.3435	0	34.8090	0	27.714	0	1831.092	0	107.37	0	33.5	0	35.97	0	0.0075	0	0.000185	0	0.73	0	7.7672	0	7.5336	0	2404	0	2329	0	652.3	0	1.19	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1798.80	0	3.4734	0	34.8160	0	27.707	0	1781.205	0	104.32	0	32.7	0	36.04	0	0.0084	0	0.000183	0	0.73	0	7.7646	0	7.5312	0	2402	0	2328	0	660.4	0	1.21	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1749.60	0	3.6382	0	34.8240	0	27.697	0	1732.687	0	100.83	0	31.7	0	36.20	0	0.0066	0	0.000213	0	0.81	0	7.7578	0	7.5255	0	2400	0	2327	0	675.4	0	1.20	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1699.90	0	3.7909	0	34.8310	0	27.687	0	1683.664	0	97.31	0	30.7	0	36.33	0	0.0066	0	0.000192	0	0.75	0	7.7550	0	7.5232	0	2398	0	2327	0	684.2	0	1.18	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1649.60	0	3.9263	0	34.8360	0	27.677	0	1634.038	0	94.43	0	29.9	0	36.46	0	0.0094	0	0.000188	0	0.74	0	7.7527	0	7.5213	0	2397	0	2326	0	692.0	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1599.80	0	4.0149	0	34.8390	0	27.670	0	1584.894	0	93.24	0	29.6	0	36.50	0	0.0056	0	0.000195	0	0.76	0	7.7521	0	7.5200	0	2395	0	2325	0	697.1	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1549.80	0	4.1517	0	34.8450	0	27.660	0	1535.542	0	90.46	0	28.8	0	36.38	0	0.0084	0	0.000198	0	0.77	0	7.7465	0	7.5150	0	2394	0	2326	0	711.1	0	1.18	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1499.30	0	4.4702	0	34.8620	0	27.640	0	1485.684	0	82.07	0	26.3	0	37.02	0	0.0084	0	0.000187	0	0.74	0	7.7281	0	7.5010	0	2392	0	2329	0	749.4	0	1.21	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1449.50	0	4.6759	0	34.8670	0	27.621	0	1436.505	0	76.02	0	24.5	0	37.29	0	0.0122	0	0.000185	0	0.73	0	7.7215	0	7.4960	0	2391	0	2329	0	766.5	0	1.19	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1399.60	0	4.8661	0	34.8780	0	27.608	0	1387.216	0	73.86	0	23.9	0	37.10	0	0.0075	0	0.000222	0	0.83	0	7.7197	0	7.4951	0	2389	0	2327	0	774.4	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1349.30	0	5.0662	0	34.8830	0	27.589	0	1337.521	0	69.28	0	22.6	0	37.22	0	0.0131	0	0.000202	0	0.78	0	7.7130	0	7.4900	0	2387	0	2327	0	792.0	0	1.18	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1299.50	0	5.2354	0	34.8890	0	27.573	0	1288.308	0	65.99	0	21.6	0	37.26	0	0.0112	0	0.000188	0	0.74	0	7.7106	0	7.4883	0	2385	0	2326	0	801.3	0	1.18	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1249.40	0	5.4694	0	34.8970	0	27.551	0	1238.787	0	63.46	0	20.9	0	37.24	0	0.0103	0	0.000207	0	0.79	0	7.7056	0	7.4850	0	2382	0	2324	0	815.9	0	1.20	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1199.50	0	5.6726	0	34.9020	0	27.530	0	1189.451	0	60.79	0	20.1	0	37.14	0	0.0103	0	0.000182	0	0.73	0	7.7034	0	7.4839	0	2379	0	2322	0	825.2	0	1.20	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1148.90	0	5.8459	0	34.9080	0	27.513	0	1139.412	0	59.28	0	19.7	0	37.04	0	0.0112	0	0.000187	0	0.74	0	7.7036	0	7.4845	0	2377	0	2319	0	829.6	0	1.18	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1099.90	0	6.0774	0	34.9200	0	27.493	0	1090.944	0	56.13	0	18.7	0	37.18	0	0.0131	0	0.000183	0	0.73	0	7.6958	0	7.4788	0	2375	0	2319	0	850.5	0	1.19	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	1049.80	0	6.3275	0	34.9300	0	27.468	0	1041.377	0	54.33	0	18.2	0	37.08	0	0.0112	0	0.000211	0	0.80	0	7.6952	0	7.4797	0	2372	0	2316	0	856.7	0	1.20	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	999.90	0	6.6275	0	34.9460	0	27.441	0	991.995	0	49.40	0	16.7	0	37.03	0	0.0131	0	0.000205	0	0.79	0	7.6865	0	7.4740	0	2369	0	2315	0	880.7	0	1.17	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	979.30	0	6.8360	0	-1e10	8	27.419	8	971.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	978.00	0	6.8730	0	34.9540	0	27.414	0	970.319	0	43.59	0	14.8	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6843	0	7.4749	0	2367	0	2316	0	889.5	0	1.18	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	976.00	0	6.8960	0	34.9550	0	27.411	0	968.339	0	42.83	0	14.6	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6830	0	7.4740	0	2367	0	2316	0	892.6	0	1.17	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	974.00	0	6.9050	0	34.9550	0	27.410	0	966.359	0	42.17	0	14.3	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6825	0	7.4736	0	2367	0	2316	0	893.8	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	972.00	0	6.9120	0	34.9560	0	27.410	0	964.380	0	41.74	0	14.2	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6825	0	7.4736	0	2367	0	2317	0	894.2	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	970.00	0	6.9150	0	34.9560	0	27.409	0	962.400	0	41.49	0	14.1	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6824	0	7.4735	0	2367	0	2317	0	894.6	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	968.00	0	6.9170	0	34.9560	0	27.409	0	960.420	0	41.30	0	14.0	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6830	0	7.4740	0	2367	0	2316	0	893.5	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	966.00	0	6.9180	0	34.9560	0	27.409	0	958.440	0	41.17	0	14.0	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6826	0	7.4736	0	2367	0	2317	0	894.6	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	964.00	0	6.9180	0	34.9560	0	27.409	0	956.461	0	41.08	0	14.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6824	0	7.4734	0	2367	0	2317	0	895.1	0	1.17	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	962.00	0	6.9190	0	34.9560	0	27.409	0	954.481	0	41.00	0	13.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6825	0	7.4734	0	2367	0	2317	0	895.1	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	960.00	0	6.9280	0	34.9550	0	27.407	0	952.501	0	40.84	0	13.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6819	0	7.4728	0	2367	0	2317	0	896.7	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	958.00	0	6.9600	0	34.9550	0	27.402	0	950.521	0	40.42	0	13.8	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6790	0	7.4706	0	2367	0	2317	0	903.2	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	956.00	0	6.9790	0	34.9560	0	27.400	0	948.541	0	39.79	0	13.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6777	0	7.4696	0	2367	0	2317	0	906.5	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	954.00	0	6.9980	0	34.9570	0	27.399	0	946.561	0	39.35	0	13.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6777	0	7.4698	0	2366	0	2317	0	906.8	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	952.00	0	7.0240	0	34.9580	0	27.396	0	944.582	0	39.02	0	13.3	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6772	0	7.4696	0	2366	0	2317	0	908.1	0	1.17	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	950.00	0	7.0370	0	34.9590	0	27.395	0	942.602	0	38.77	0	13.2	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6771	0	7.4696	0	2366	0	2317	0	908.4	0	1.17	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	948.00	0	7.0520	0	34.9610	0	27.394	0	940.622	0	38.68	0	13.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6776	0	7.4702	0	2366	0	2317	0	907.7	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	946.00	0	7.0710	0	34.9640	0	27.394	0	938.642	0	38.69	0	13.2	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6779	0	7.4706	0	2366	0	2316	0	907.2	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	944.00	0	7.1570	0	34.9700	0	27.387	0	936.662	0	38.73	0	13.2	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6789	0	7.4726	0	2365	0	2315	0	905.2	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	942.00	0	7.1690	0	34.9710	0	27.386	0	934.682	0	38.78	0	13.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6789	0	7.4726	0	2365	0	2314	0	905.5	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	940.00	0	7.2090	0	34.9750	0	27.383	0	932.702	0	38.71	0	13.3	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6792	0	7.4734	0	2364	0	2314	0	904.9	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	938.00	0	7.2370	0	34.9790	0	27.383	0	930.722	0	38.87	0	13.3	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6809	0	7.4752	0	2364	0	2313	0	901.5	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	936.00	0	7.2440	0	34.9800	0	27.382	0	928.742	0	39.08	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6816	0	7.4758	0	2364	0	2313	0	900.1	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	934.00	0	7.2540	0	34.9820	0	27.382	0	926.762	0	39.30	0	13.5	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6817	0	7.4760	0	2364	0	2312	0	900.1	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	932.00	0	7.2660	0	34.9830	0	27.382	0	924.782	0	39.45	0	13.5	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6821	0	7.4764	0	2364	0	2312	0	899.4	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	930.00	0	7.2740	0	34.9850	0	27.382	0	922.801	0	39.57	0	13.6	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6821	0	7.4764	0	2364	0	2312	0	899.7	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	928.00	0	7.2990	0	34.9870	0	27.380	0	920.821	0	39.67	0	13.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6826	0	7.4772	0	2363	0	2312	0	898.8	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	926.00	0	7.3170	0	34.9880	0	27.378	0	918.841	0	39.79	0	13.7	0	36.85	0	0.0122	0	0.000206	0	0.79	0	7.6833	0	7.4774	0	2363	0	2308	0	896.1	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	924.00	0	7.3200	0	34.9890	0	27.379	0	916.861	0	39.81	0	13.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6838	0	7.4784	0	2363	0	2311	0	896.5	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	922.00	0	7.3220	0	34.9890	0	27.378	0	914.881	0	39.84	0	13.7	0	-1e10	1	0.0094	0	0.000192	0	0.75	0	7.6838	0	7.4783	0	2363	0	2311	0	896.8	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	920.00	0	7.3210	0	34.9880	0	27.378	0	912.901	0	39.81	0	13.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6835	0	7.4780	0	2363	0	2311	0	897.5	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	918.00	0	7.3290	0	34.9870	0	27.376	0	910.920	0	39.50	0	13.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6810	0	7.4757	0	2363	0	2312	0	903.4	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	916.00	0	7.3850	0	34.9900	0	27.370	0	908.940	0	39.14	0	13.5	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6819	0	7.4772	0	2362	0	2310	0	901.5	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	914.00	0	7.3930	0	34.9850	0	27.365	0	906.960	0	38.80	0	13.3	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6777	0	7.4735	0	2362	0	2311	0	911.0	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	912.10	0	7.4010	0	34.9850	0	27.364	0	905.079	0	38.12	0	13.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6769	0	7.4728	0	2362	0	2312	0	912.9	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	910.00	0	7.3980	0	34.9830	0	27.363	0	902.999	0	37.65	0	12.9	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6764	0	7.4722	0	2362	0	2312	0	914.4	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	908.00	0	7.4030	0	34.9830	0	27.362	0	901.019	0	37.25	0	12.8	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6761	0	7.4720	0	2362	0	2312	0	915.2	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	906.00	0	7.4100	0	34.9840	0	27.362	0	899.039	0	37.06	0	12.7	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6766	0	7.4724	0	2362	0	2312	0	914.5	0	1.16	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	904.00	0	7.4250	0	34.9850	0	27.360	0	897.058	0	37.01	0	12.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6768	0	7.4727	0	2362	0	2312	0	914.3	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	902.00	0	7.4440	0	34.9870	0	27.359	0	895.078	0	37.01	0	12.7	0	-1e10	1	0.0159	0	0.000206	0	0.79	0	7.6767	0	7.4728	0	2362	0	2311	0	914.6	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	900.00	0	7.4740	0	34.9880	0	27.356	0	893.098	0	37.02	0	12.8	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6769	0	7.4733	0	2361	0	2311	0	914.3	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	898.00	0	7.4960	0	34.9870	0	27.352	0	891.117	0	36.87	0	12.7	0	36.99	0	0.0112	0	0.000201	0	0.78	0	7.6754	0	7.4716	0	2361	0	2308	0	916.5	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	896.00	0	7.4960	0	34.9870	0	27.352	0	889.137	0	36.43	0	12.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6746	0	7.4713	0	2361	0	2311	0	920.0	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	894.00	0	7.4980	0	34.9870	0	27.351	0	887.156	0	36.09	0	12.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6744	0	7.4711	0	2361	0	2311	0	920.7	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	892.00	0	7.5110	0	34.9870	0	27.349	0	885.176	0	35.72	0	12.3	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6727	0	7.4696	0	2361	0	2312	0	924.8	0	1.17	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	890.00	0	7.5270	0	34.9870	0	27.347	0	883.195	0	35.39	0	12.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6731	0	7.4702	0	2361	0	2311	0	924.1	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	887.90	0	7.5620	0	34.9890	0	27.344	0	881.116	0	35.09	0	12.1	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6712	0	7.4689	0	2360	0	2311	0	928.5	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	886.00	0	7.5900	0	34.9900	0	27.340	0	879.234	0	34.81	0	12.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6714	0	7.4693	0	2360	0	2311	0	928.5	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	884.00	0	7.5980	0	34.9910	0	27.340	0	877.254	0	34.59	0	11.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6714	0	7.4694	0	2360	0	2311	0	928.6	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	882.00	0	7.6170	0	34.9910	0	27.337	0	875.273	0	34.43	0	11.9	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6709	0	7.4691	0	2360	0	2311	0	929.9	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	880.00	0	7.6280	0	34.9920	0	27.336	0	873.293	0	34.29	0	11.9	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.6710	0	7.4693	0	2360	0	2311	0	929.8	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	878.00	0	7.6590	0	34.9930	0	27.333	0	871.312	0	34.11	0	11.8	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6709	0	7.4695	0	2359	0	2310	0	930.4	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	876.00	0	7.6900	0	34.9930	0	27.328	0	869.332	0	33.93	0	11.7	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6701	0	7.4691	0	2359	0	2310	0	932.5	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	874.00	0	7.7040	0	34.9930	0	27.326	0	867.351	0	33.70	0	11.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6695	0	7.4687	0	2359	0	2310	0	933.9	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	872.00	0	7.7370	0	34.9940	0	27.322	0	865.370	0	33.41	0	11.6	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6687	0	7.4683	0	2358	0	2310	0	936.1	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	870.00	0	7.7520	0	34.9930	0	27.319	0	863.390	0	33.27	0	11.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6682	0	7.4679	0	2358	0	2309	0	937.5	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	868.00	0	7.7630	0	34.9940	0	27.318	0	861.409	0	32.95	0	11.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6673	0	7.4672	0	2358	0	2310	0	939.7	0	1.14	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	866.00	0	7.7930	0	34.9960	0	27.315	0	859.428	0	32.83	0	11.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6680	0	7.4681	0	2358	0	2309	0	938.4	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	864.00	0	7.8060	0	34.9970	0	27.314	0	857.448	0	32.84	0	11.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6683	0	7.4685	0	2358	0	2309	0	937.9	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	862.00	0	7.8140	0	34.9980	0	27.314	0	855.467	0	32.84	0	11.4	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6677	0	7.4680	0	2358	0	2309	0	939.5	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	860.00	0	7.8340	0	34.9980	0	27.311	0	853.486	0	32.74	0	11.4	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6678	0	7.4683	0	2357	0	2308	0	939.4	0	1.15	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	858.00	0	7.8480	0	34.9990	0	27.309	0	851.505	0	32.66	0	11.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6674	0	7.4680	0	2357	0	2308	0	940.7	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	856.00	0	7.8660	0	35.0000	0	27.308	0	849.524	0	32.62	0	11.3	0	-1e10	1	0.0150	0	0.000197	0	0.77	0	7.6678	0	7.4685	0	2357	0	2308	0	939.9	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	854.00	0	7.8950	0	35.0020	0	27.305	0	847.544	0	32.62	0	11.3	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6681	0	7.4691	0	2357	0	2307	0	939.4	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	852.00	0	7.9220	0	35.0040	0	27.302	0	845.563	0	32.77	0	11.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6692	0	7.4704	0	2356	0	2307	0	937.0	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	850.00	0	7.9390	0	35.0060	0	27.301	0	843.582	0	32.95	0	11.5	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6699	0	7.4712	0	2356	0	2306	0	935.6	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	848.00	0	7.9430	0	35.0070	0	27.302	0	841.601	0	33.16	0	11.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.6709	0	7.4720	0	2356	0	2306	0	933.7	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	846.00	0	7.9440	0	35.0070	0	27.301	0	839.620	0	33.31	0	11.6	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.6713	0	7.4724	0	2356	0	2306	0	932.8	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	844.00	0	7.9530	0	35.0080	0	27.301	0	837.639	0	33.41	0	11.6	0	36.99	0	0.0131	0	0.000207	0	0.79	0	7.6715	0	7.4720	0	2356	0	2302	0	931.4	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	842.00	0	7.9800	0	35.0090	0	27.298	0	835.658	0	33.45	0	11.7	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.6713	0	7.4727	0	2355	0	2305	0	933.3	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	840.00	0	8.0120	0	35.0110	0	27.294	0	833.677	0	33.45	0	11.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6711	0	7.4728	0	2355	0	2305	0	934.0	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	838.00	0	8.0240	0	35.0130	0	27.294	0	831.696	0	33.47	0	11.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6714	0	7.4732	0	2355	0	2304	0	933.4	0	1.13	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	836.00	0	8.0360	0	35.0130	0	27.292	0	829.715	0	33.45	0	11.7	0	-1e10	1	0.0122	0	0.000204	0	0.79	0	7.6711	0	7.4730	0	2355	0	2304	0	934.4	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	834.00	0	8.0510	0	35.0140	0	27.291	0	827.734	0	33.43	0	11.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6714	0	7.4734	0	2355	0	2304	0	933.9	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	832.00	0	8.0790	0	35.0160	0	27.288	0	825.753	0	33.86	0	11.8	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6746	0	7.4766	0	2354	0	2302	0	926.7	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	830.00	0	8.0960	0	35.0170	0	27.286	0	823.772	0	34.52	0	12.1	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6745	0	7.4766	0	2354	0	2302	0	927.2	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	828.00	0	8.1310	0	35.0180	0	27.282	0	821.791	0	34.75	0	12.2	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6741	0	7.4766	0	2353	0	2302	0	928.3	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	826.00	0	8.1500	0	35.0190	0	27.280	0	819.810	0	34.94	0	12.2	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6746	0	7.4773	0	2353	0	2301	0	927.2	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	824.00	0	8.1580	0	35.0190	0	27.279	0	817.829	0	35.05	0	12.3	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6748	0	7.4775	0	2353	0	2301	0	926.9	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	822.00	0	8.1700	0	35.0190	0	27.277	0	815.848	0	35.14	0	12.3	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6755	0	7.4782	0	2353	0	2300	0	925.7	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	820.00	0	8.1940	0	35.0190	0	27.273	0	813.867	0	35.30	0	12.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6757	0	7.4786	0	2352	0	2300	0	925.3	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	818.00	0	8.1960	0	35.0200	0	27.273	0	811.886	0	35.47	0	12.4	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6758	0	7.4787	0	2352	0	2300	0	925.2	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	816.00	0	8.2000	0	35.0200	0	27.273	0	809.905	0	35.58	0	12.5	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6761	0	7.4790	0	2352	0	2300	0	924.7	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	814.00	0	8.2020	0	35.0200	0	27.273	0	807.923	0	35.58	0	12.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6760	0	7.4788	0	2352	0	2300	0	925.2	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	812.00	0	8.2030	0	35.0200	0	27.272	0	805.942	0	35.58	0	12.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6761	0	7.4788	0	2352	0	2300	0	925.2	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	810.00	0	8.2050	0	35.0210	0	27.273	0	803.961	0	35.55	0	12.5	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6760	0	7.4787	0	2352	0	2300	0	925.6	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	808.00	0	8.2140	0	35.0210	0	27.271	0	801.980	0	35.50	0	12.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6758	0	7.4786	0	2352	0	2300	0	926.3	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	806.00	0	8.2210	0	35.0210	0	27.270	0	799.998	0	35.45	0	12.4	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6756	0	7.4784	0	2352	0	2300	0	926.9	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	804.00	0	8.2240	0	35.0210	0	27.270	0	798.017	0	35.47	0	12.4	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6767	0	7.4793	0	2352	0	2299	0	924.7	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	802.00	0	8.2250	0	35.0200	0	27.269	0	796.036	0	35.59	0	12.5	0	-1e10	1	0.0122	0	0.000434	0	1.38	0	7.6768	0	7.4794	0	2352	0	2299	0	924.7	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	800.00	0	8.2320	0	35.0200	0	27.268	0	794.054	0	35.86	0	12.6	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6777	0	7.4802	0	2352	0	2299	0	922.7	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	798.00	0	8.2400	0	35.0200	0	27.267	0	792.073	0	36.11	0	12.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6778	0	7.4803	0	2351	0	2298	0	922.7	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	796.00	0	8.2460	0	35.0200	0	27.266	0	790.092	0	36.23	0	12.7	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6780	0	7.4805	0	2351	0	2298	0	922.4	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	794.00	0	8.2520	0	35.0210	0	27.265	0	788.110	0	36.20	0	12.7	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6767	0	7.4794	0	2351	0	2299	0	925.4	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	792.00	0	8.2570	0	35.0210	0	27.265	0	786.129	0	35.99	0	12.6	0	36.12	0	0.0131	0	0.000207	0	0.79	0	7.6760	0	7.4782	0	2351	0	2296	0	926.2	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	790.00	0	8.2640	0	35.0210	0	27.264	0	784.148	0	35.65	0	12.5	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6750	0	7.4778	0	2351	0	2299	0	929.8	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	788.00	0	8.2660	0	35.0210	0	27.263	0	782.166	0	35.27	0	12.4	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6748	0	7.4776	0	2351	0	2299	0	930.5	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	786.00	0	8.2690	0	35.0210	0	27.263	0	780.185	0	35.04	0	12.3	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6743	0	7.4772	0	2351	0	2299	0	931.8	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	784.00	0	8.2710	0	35.0220	0	27.263	0	778.203	0	34.91	0	12.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6748	0	7.4775	0	2351	0	2299	0	931.0	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	782.00	0	8.2730	0	35.0220	0	27.263	0	776.222	0	34.80	0	12.2	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6747	0	7.4774	0	2351	0	2299	0	931.5	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	780.00	0	8.2760	0	35.0220	0	27.262	0	774.240	0	34.71	0	12.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6748	0	7.4774	0	2351	0	2299	0	931.5	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	778.00	0	8.2790	0	35.0220	0	27.262	0	772.259	0	34.62	0	12.1	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.6754	0	7.4780	0	2351	0	2299	0	930.3	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	776.00	0	8.2820	0	35.0220	0	27.261	0	770.277	0	34.55	0	12.1	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6748	0	7.4774	0	2351	0	2299	0	931.9	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	774.00	0	8.2850	0	35.0220	0	27.261	0	768.295	0	34.52	0	12.1	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.6748	0	7.4774	0	2351	0	2299	0	932.0	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	772.00	0	8.2900	0	35.0220	0	27.260	0	766.314	0	34.52	0	12.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6749	0	7.4774	0	2351	0	2299	0	932.0	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	770.00	0	8.3150	0	35.0230	0	27.257	0	764.332	0	34.28	0	12.0	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6730	0	7.4760	0	2351	0	2299	0	936.6	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	768.00	0	8.3490	0	35.0230	0	27.252	0	762.351	0	33.43	0	11.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6695	0	7.4732	0	2350	0	2300	0	944.8	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	766.00	0	8.3700	0	35.0240	0	27.249	0	760.369	0	32.76	0	11.5	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6688	0	7.4727	0	2350	0	2300	0	946.8	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	764.00	0	8.3800	0	35.0250	0	27.249	0	758.387	0	32.37	0	11.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6687	0	7.4727	0	2350	0	2300	0	947.3	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	762.00	0	8.3830	0	35.0250	0	27.248	0	756.406	0	32.04	0	11.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6682	0	7.4722	0	2350	0	2300	0	948.7	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	760.00	0	8.3990	0	35.0260	0	27.246	0	754.424	0	31.94	0	11.2	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6695	0	7.4735	0	2350	0	2300	0	946.0	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	758.00	0	8.4120	0	35.0260	0	27.244	0	752.442	0	31.97	0	11.2	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6697	0	7.4738	0	2350	0	2299	0	945.5	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	756.00	0	8.4160	0	35.0260	0	27.244	0	750.460	0	31.98	0	11.3	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6699	0	7.4739	0	2350	0	2299	0	945.4	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	754.00	0	8.4220	0	35.0270	0	27.244	0	748.479	0	31.98	0	11.3	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6700	0	7.4741	0	2350	0	2299	0	945.4	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	752.00	0	8.4390	0	35.0270	0	27.241	0	746.497	0	31.95	0	11.2	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6693	0	7.4735	0	2350	0	2299	0	947.3	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	750.00	0	8.4550	0	35.0270	0	27.238	0	744.515	0	31.89	0	11.2	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6696	0	7.4740	0	2349	0	2299	0	946.7	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	748.00	0	8.4750	0	35.0280	0	27.236	0	742.533	0	31.85	0	11.2	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6697	0	7.4743	0	2349	0	2298	0	946.6	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	746.00	0	8.4760	0	35.0290	0	27.237	0	740.551	0	31.79	0	11.2	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.6698	0	7.4743	0	2349	0	2298	0	946.7	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	744.00	0	8.4780	0	35.0290	0	27.236	0	738.570	0	31.76	0	11.2	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.6700	0	7.4744	0	2349	0	2298	0	946.4	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	742.00	0	8.4840	0	35.0290	0	27.235	0	736.588	0	31.68	0	11.2	0	36.23	0	0.0131	0	0.000231	0	0.85	0	7.6699	0	7.4738	0	2349	0	2295	0	945.6	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	740.00	0	8.4880	0	35.0290	0	27.235	0	734.606	0	31.58	0	11.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6695	0	7.4739	0	2349	0	2298	0	948.0	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	738.00	0	8.4920	0	35.0300	0	27.235	0	732.624	0	31.48	0	11.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6698	0	7.4742	0	2349	0	2298	0	947.4	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	736.00	0	8.5020	0	35.0300	0	27.233	0	730.642	0	31.34	0	11.0	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.6685	0	7.4731	0	2349	0	2298	0	950.8	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	734.00	0	8.5170	0	35.0300	0	27.231	0	728.660	0	31.18	0	11.0	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6682	0	7.4729	0	2349	0	2298	0	951.8	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	732.00	0	8.5420	0	35.0310	0	27.228	0	726.678	0	31.11	0	11.0	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.6681	0	7.4731	0	2348	0	2298	0	952.1	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	730.00	0	8.5620	0	35.0310	0	27.225	0	724.696	0	31.16	0	11.0	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.6692	0	7.4743	0	2348	0	2297	0	949.7	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	728.00	0	8.5730	0	35.0320	0	27.224	0	722.714	0	31.27	0	11.0	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6693	0	7.4745	0	2348	0	2297	0	949.7	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	726.00	0	8.5800	0	35.0330	0	27.223	0	720.732	0	31.41	0	11.1	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6695	0	7.4746	0	2348	0	2297	0	949.5	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	724.00	0	8.6020	0	35.0340	0	27.221	0	718.750	0	31.46	0	11.1	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6692	0	7.4745	0	2348	0	2297	0	950.5	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	722.00	0	8.6270	0	35.0340	0	27.217	0	716.768	0	31.38	0	11.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6688	0	7.4744	0	2347	0	2296	0	951.6	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	720.00	0	8.6380	0	35.0340	0	27.215	0	714.786	0	31.48	0	11.1	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6686	0	7.4744	0	2347	0	2296	0	952.2	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	718.00	0	8.6450	0	35.0350	0	27.215	0	712.804	0	31.46	0	11.1	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6680	0	7.4738	0	2347	0	2296	0	953.9	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	716.00	0	8.6570	0	35.0350	0	27.213	0	710.822	0	31.04	0	11.0	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6643	0	7.4706	0	2347	0	2297	0	962.7	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	714.00	0	8.6730	0	35.0360	0	27.211	0	708.840	0	29.83	0	10.6	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6599	0	7.4667	0	2347	0	2299	0	973.5	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	712.00	0	8.6840	0	35.0350	0	27.209	0	706.857	0	28.90	0	10.2	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6610	0	7.4678	0	2347	0	2298	0	971.1	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	710.10	0	8.6870	0	35.0350	0	27.208	0	704.974	0	28.59	0	10.1	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.6618	0	7.4684	0	2347	0	2298	0	969.6	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	708.10	0	8.6890	0	35.0350	0	27.208	0	702.992	0	28.55	0	10.1	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6625	0	7.4690	0	2347	0	2298	0	968.1	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	706.00	0	8.6890	0	35.0350	0	27.208	0	700.911	0	28.73	0	10.2	0	-1e10	1	0.0140	0	0.000303	0	1.04	0	7.6641	0	7.4704	0	2347	0	2297	0	964.6	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	704.00	0	8.6900	0	35.0350	0	27.208	0	698.929	0	29.05	0	10.3	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6657	0	7.4718	0	2347	0	2297	0	960.8	0	1.12	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	702.00	0	8.6900	0	35.0340	0	27.207	0	696.946	0	29.54	0	10.5	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6670	0	7.4729	0	2347	0	2296	0	958.0	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	700.00	0	8.6940	0	35.0340	0	27.206	0	694.964	0	29.97	0	10.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6677	0	7.4735	0	2347	0	2296	0	956.5	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	698.00	0	8.7040	0	35.0340	0	27.204	0	692.982	0	30.40	0	10.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6689	0	7.4747	0	2346	0	2295	0	953.9	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	696.00	0	8.7110	0	35.0340	0	27.203	0	690.999	0	30.82	0	10.9	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.6698	0	7.4756	0	2346	0	2295	0	951.8	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	694.00	0	8.7210	0	35.0350	0	27.202	0	689.017	0	31.32	0	11.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6712	0	7.4768	0	2346	0	2294	0	948.8	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	692.00	0	8.7270	0	35.0350	0	27.202	0	687.035	0	31.75	0	11.2	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6711	0	7.4768	0	2346	0	2294	0	949.2	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	690.00	0	8.7380	0	35.0360	0	27.201	0	685.052	0	31.97	0	11.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6712	0	7.4769	0	2346	0	2294	0	949.1	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	688.00	0	8.7540	0	35.0370	0	27.199	0	683.070	0	32.10	0	11.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6714	0	7.4772	0	2345	0	2294	0	948.9	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	686.00	0	8.7590	0	35.0380	0	27.199	0	681.088	0	32.21	0	11.4	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6718	0	7.4776	0	2345	0	2293	0	948.3	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	684.00	0	8.7690	0	35.0390	0	27.198	0	679.105	0	32.25	0	11.4	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6710	0	7.4770	0	2345	0	2293	0	950.1	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	682.00	0	8.7770	0	35.0400	0	27.197	0	677.123	0	32.19	0	11.4	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6712	0	7.4772	0	2345	0	2293	0	950.0	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	680.00	0	8.7960	0	35.0390	0	27.194	0	675.140	0	32.16	0	11.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6721	0	7.4782	0	2345	0	2293	0	948.0	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	678.00	0	8.8060	0	35.0390	0	27.192	0	673.158	0	32.21	0	11.4	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	7.6723	0	7.4784	0	2345	0	2292	0	947.8	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	676.00	0	8.8070	0	35.0390	0	27.192	0	671.175	0	32.28	0	11.5	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6720	0	7.4781	0	2345	0	2293	0	948.7	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	674.00	0	8.8100	0	35.0390	0	27.191	0	669.193	0	32.33	0	11.5	0	35.72	0	0.0122	0	0.000213	0	0.81	0	7.6720	0	7.4775	0	2345	0	2289	0	947.6	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	672.00	0	8.8170	0	35.0390	0	27.190	0	667.210	0	32.39	0	11.5	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.6724	0	7.4784	0	2345	0	2292	0	948.2	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	670.00	0	8.8400	0	35.0390	0	27.186	0	665.228	0	32.44	0	11.5	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6718	0	7.4781	0	2344	0	2292	0	949.8	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	668.00	0	8.8680	0	35.0400	0	27.183	0	663.245	0	32.08	0	11.4	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6695	0	7.4763	0	2344	0	2292	0	955.4	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	666.00	0	8.8830	0	35.0400	0	27.180	0	661.263	0	31.66	0	11.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6687	0	7.4757	0	2344	0	2292	0	957.5	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	664.00	0	8.8890	0	35.0410	0	27.180	0	659.280	0	31.40	0	11.2	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6683	0	7.4754	0	2344	0	2293	0	958.5	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	662.00	0	8.8960	0	35.0410	0	27.179	0	657.297	0	31.09	0	11.1	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6678	0	7.4749	0	2344	0	2293	0	960.0	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	660.00	0	8.9040	0	35.0410	0	27.178	0	655.315	0	30.71	0	10.9	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6673	0	7.4745	0	2344	0	2293	0	961.5	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	658.00	0	8.9130	0	35.0420	0	27.177	0	653.332	0	30.41	0	10.8	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6669	0	7.4741	0	2344	0	2293	0	962.8	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	656.00	0	8.9320	0	35.0420	0	27.174	0	651.349	0	30.10	0	10.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6657	0	7.4732	0	2343	0	2293	0	965.7	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	654.00	0	8.9560	0	35.0430	0	27.171	0	649.367	0	29.68	0	10.6	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6648	0	7.4726	0	2343	0	2293	0	968.1	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	652.00	0	8.9630	0	35.0430	0	27.170	0	647.384	0	29.56	0	10.5	0	-1e10	1	0.0159	0	0.000236	0	0.87	0	7.6669	0	7.4746	0	2343	0	2292	0	963.2	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	650.00	0	8.9700	0	35.0430	0	27.169	0	645.401	0	29.83	0	10.6	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.6689	0	7.4764	0	2343	0	2291	0	958.9	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	648.00	0	8.9790	0	35.0420	0	27.166	0	643.418	0	30.58	0	10.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6716	0	7.4789	0	2343	0	2290	0	952.5	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	646.00	0	8.9970	0	35.0420	0	27.163	0	641.436	0	31.56	0	11.2	0	35.61	0	0.0131	0	0.000222	0	0.83	0	7.6730	0	7.4799	0	2342	0	2286	0	948.0	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	644.00	0	9.0230	0	35.0440	0	27.161	0	639.453	0	31.91	0	11.4	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6714	0	7.4791	0	2342	0	2289	0	953.4	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	642.00	0	9.0460	0	35.0450	0	27.158	0	637.470	0	31.47	0	11.2	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6684	0	7.4767	0	2342	0	2290	0	960.6	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	640.00	0	9.0630	0	35.0460	0	27.156	0	635.487	0	30.80	0	11.0	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6666	0	7.4752	0	2342	0	2290	0	965.2	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	638.00	0	9.0860	0	35.0470	0	27.153	0	633.504	0	30.38	0	10.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6665	0	7.4753	0	2342	0	2290	0	965.6	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	636.00	0	9.1170	0	35.0470	0	27.148	0	631.521	0	30.23	0	10.8	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6671	0	7.4762	0	2341	0	2290	0	964.4	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	634.00	0	9.1260	0	35.0470	0	27.147	0	629.539	0	30.38	0	10.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6679	0	7.4770	0	2341	0	2289	0	962.8	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	632.00	0	9.1430	0	35.0470	0	27.144	0	627.556	0	30.35	0	10.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6669	0	7.4762	0	2341	0	2289	0	965.4	0	1.11	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	630.00	0	9.1530	0	35.0480	0	27.143	0	625.573	0	30.22	0	10.8	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6672	0	7.4766	0	2341	0	2289	0	964.8	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	628.00	0	9.1650	0	35.0490	0	27.142	0	623.590	0	30.02	0	10.7	0	-1e10	1	0.0140	0	0.000239	0	0.87	0	7.6665	0	7.4760	0	2341	0	2289	0	966.6	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	626.00	0	9.1810	0	35.0500	0	27.140	0	621.607	0	29.76	0	10.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6654	0	7.4751	0	2341	0	2289	0	969.7	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	624.00	0	9.2150	0	35.0520	0	27.136	0	619.624	0	29.73	0	10.6	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6662	0	7.4762	0	2340	0	2289	0	968.0	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	622.00	0	9.2350	0	35.0530	0	27.133	0	617.641	0	29.95	0	10.7	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6667	0	7.4768	0	2340	0	2288	0	967.1	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	620.00	0	9.2480	0	35.0530	0	27.131	0	615.658	0	29.99	0	10.7	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6661	0	7.4764	0	2340	0	2288	0	968.7	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	618.00	0	9.2610	0	35.0530	0	27.129	0	613.675	0	29.75	0	10.7	0	-1e10	1	0.0122	0	0.000266	0	0.95	0	7.6653	0	7.4757	0	2340	0	2288	0	970.8	0	1.09	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	616.00	0	9.2760	0	35.0540	0	27.127	0	611.692	0	29.53	0	10.6	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6654	0	7.4760	0	2340	0	2288	0	970.8	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	614.00	0	9.2830	0	35.0550	0	27.127	0	609.709	0	29.30	0	10.5	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6636	0	7.4743	0	2340	0	2289	0	975.4	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	612.00	0	9.2890	0	35.0550	0	27.126	0	607.725	0	28.71	0	10.3	0	-1e10	1	0.0131	0	0.000343	0	1.14	0	7.6627	0	7.4735	0	2340	0	2289	0	977.8	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	610.10	0	9.3020	0	35.0550	0	27.124	0	605.841	0	28.42	0	10.2	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6621	0	7.4731	0	2339	0	2289	0	979.4	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	608.00	0	9.3130	0	35.0560	0	27.123	0	603.759	0	27.55	0	9.9	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6587	0	7.4700	0	2340	0	2290	0	988.0	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	606.00	0	9.3230	0	35.0560	0	27.121	0	601.776	0	27.25	0	9.8	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6601	0	7.4714	0	2339	0	2289	0	984.7	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	604.00	0	9.3430	0	35.0580	0	27.119	0	599.793	0	27.19	0	9.8	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6596	0	7.4712	0	2339	0	2289	0	986.1	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	602.00	0	9.3730	0	35.0590	0	27.115	0	597.810	0	26.99	0	9.7	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6588	0	7.4707	0	2339	0	2289	0	988.3	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	600.00	0	9.4030	0	35.0600	0	27.111	0	595.826	0	26.76	0	9.6	0	-1e10	1	0.0140	0	0.000246	0	0.89	0	7.6590	0	7.4713	0	2339	0	2289	0	988.0	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	598.00	0	9.4130	0	35.0600	0	27.109	0	593.843	0	26.92	0	9.7	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6606	0	7.4727	0	2339	0	2288	0	984.6	0	1.10	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	596.00	0	9.4210	0	35.0590	0	27.107	0	591.860	0	27.15	0	9.8	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6616	0	7.4737	0	2338	0	2288	0	982.2	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	594.00	0	9.4350	0	35.0590	0	27.105	0	589.877	0	27.54	0	9.9	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.6616	0	7.4738	0	2338	0	2287	0	982.5	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	592.00	0	9.4480	0	35.0590	0	27.103	0	587.893	0	27.33	0	9.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6612	0	7.4736	0	2338	0	2287	0	983.5	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	590.00	0	9.4600	0	35.0580	0	27.100	0	585.910	0	28.05	0	10.1	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6667	0	7.4786	0	2337	0	2285	0	970.6	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	588.00	0	9.4740	0	35.0590	0	27.098	0	583.927	0	28.88	0	10.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6670	0	7.4790	0	2337	0	2285	0	970.0	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	586.00	0	9.4990	0	35.0600	0	27.095	0	581.943	0	29.29	0	10.6	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6655	0	7.4779	0	2337	0	2285	0	973.8	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	584.00	0	9.5020	0	35.0580	0	27.093	0	579.960	0	30.03	0	10.8	0	34.92	0	0.0103	0	0.000227	0	0.84	0	7.6705	0	7.4820	0	2337	0	2280	0	960.5	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	582.00	0	9.5050	0	35.0570	0	27.092	0	577.977	0	31.14	0	11.2	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6724	0	7.4841	0	2336	0	2282	0	957.5	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	580.00	0	9.5140	0	35.0570	0	27.090	0	575.993	0	32.79	0	11.8	0	-1e10	1	0.0131	0	0.000228	0	0.84	0	7.6780	0	7.4892	0	2336	0	2280	0	944.6	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	578.00	0	9.5280	0	35.0580	0	27.089	0	574.010	0	34.01	0	12.3	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.6774	0	7.4889	0	2336	0	2280	0	945.9	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	576.00	0	9.5430	0	35.0590	0	27.087	0	572.026	0	34.42	0	12.4	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6757	0	7.4875	0	2335	0	2280	0	950.1	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	574.00	0	9.5560	0	35.0600	0	27.085	0	570.043	0	34.44	0	12.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6743	0	7.4862	0	2335	0	2280	0	953.8	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	572.00	0	9.5650	0	35.0610	0	27.085	0	568.059	0	34.08	0	12.3	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.6726	0	7.4847	0	2335	0	2281	0	958.1	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	570.00	0	9.5670	0	35.0610	0	27.084	0	566.076	0	33.76	0	12.2	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6730	0	7.4850	0	2335	0	2281	0	957.3	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	568.00	0	9.5690	0	35.0620	0	27.085	0	564.092	0	33.54	0	12.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6727	0	7.4847	0	2335	0	2281	0	958.2	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	566.00	0	9.5780	0	35.0620	0	27.083	0	562.109	0	33.32	0	12.0	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6718	0	7.4840	0	2335	0	2281	0	960.5	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	564.00	0	9.5820	0	35.0610	0	27.082	0	560.125	0	33.14	0	12.0	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.6726	0	7.4846	0	2335	0	2281	0	958.9	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	562.00	0	9.5900	0	35.0610	0	27.080	0	558.142	0	33.31	0	12.0	0	-1e10	1	0.0112	0	0.000262	0	0.94	0	7.6738	0	7.4858	0	2335	0	2280	0	956.2	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	560.00	0	9.6030	0	35.0620	0	27.079	0	556.158	0	33.77	0	12.2	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6757	0	7.4877	0	2335	0	2279	0	951.8	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	558.00	0	9.6190	0	35.0630	0	27.077	0	554.174	0	34.20	0	12.4	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.6760	0	7.4880	0	2335	0	2279	0	951.5	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	556.00	0	9.6560	0	35.0650	0	27.072	0	552.191	0	34.21	0	12.4	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6740	0	7.4866	0	2334	0	2279	0	956.4	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	554.00	0	9.6740	0	35.0670	0	27.071	0	550.207	0	33.76	0	12.2	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6709	0	7.4840	0	2334	0	2280	0	964.0	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	552.00	0	9.6820	0	35.0690	0	27.071	0	548.224	0	33.09	0	12.0	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.6700	0	7.4831	0	2334	0	2280	0	966.5	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	550.00	0	9.7080	0	35.0730	0	27.070	0	546.240	0	32.02	0	11.6	0	34.75	0	0.0122	0	0.000242	0	0.88	0	7.6664	0	7.4797	0	2335	0	2278	0	974.1	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	548.00	0	9.7390	0	35.0750	0	27.066	0	544.256	0	30.25	0	11.0	0	-1e10	1	0.0159	0	0.000237	0	0.87	0	7.6604	0	7.4750	0	2335	0	2283	0	990.2	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	546.00	0	9.7610	0	35.0770	0	27.064	0	542.272	0	28.75	0	10.4	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6581	0	7.4731	0	2335	0	2284	0	996.3	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	544.00	0	9.7810	0	35.0800	0	27.063	0	540.289	0	27.61	0	10.0	0	-1e10	1	0.0140	0	0.000274	0	0.97	0	7.6570	0	7.4723	0	2335	0	2284	0	999.3	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	542.00	0	9.7980	0	35.0820	0	27.062	0	538.305	0	26.63	0	9.7	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6560	0	7.4715	0	2335	0	2285	0	1002.0	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	540.00	0	9.8420	0	35.0870	0	27.058	0	536.321	0	25.73	0	9.3	0	-1e10	1	0.0168	0	0.000249	0	0.90	0	7.6535	0	7.4697	0	2335	0	2285	0	1008.7	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	538.00	0	9.8600	0	35.0890	0	27.057	0	534.337	0	24.79	0	9.0	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6526	0	7.4690	0	2335	0	2285	0	1011.3	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	536.00	0	9.8640	0	35.0880	0	27.055	0	532.353	0	24.15	0	8.8	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6529	0	7.4693	0	2335	0	2285	0	1010.8	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	534.00	0	9.8660	0	35.0860	0	27.053	0	530.370	0	23.82	0	8.7	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6530	0	7.4693	0	2334	0	2285	0	1010.7	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	532.00	0	9.8720	0	35.0840	0	27.050	0	528.386	0	23.73	0	8.6	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6543	0	7.4705	0	2334	0	2285	0	1007.6	0	1.08	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	530.00	0	9.8920	0	35.0830	0	27.046	0	526.402	0	24.33	0	8.8	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6590	0	7.4750	0	2334	0	2283	0	996.1	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	528.00	0	9.9000	0	35.0830	0	27.045	0	524.418	0	25.39	0	9.2	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.6609	0	7.4768	0	2334	0	2282	0	991.6	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	526.00	0	9.9050	0	35.0840	0	27.045	0	522.434	0	26.32	0	9.6	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6626	0	7.4783	0	2334	0	2281	0	987.8	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	524.00	0	9.9150	0	35.0830	0	27.042	0	520.450	0	27.31	0	9.9	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6653	0	7.4809	0	2333	0	2280	0	981.3	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	522.00	0	9.9250	0	35.0820	0	27.040	0	518.466	0	28.39	0	10.3	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6680	0	7.4834	0	2333	0	2279	0	974.8	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	520.00	0	9.9450	0	35.0800	0	27.035	0	516.482	0	29.51	0	10.7	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6699	0	7.4853	0	2333	0	2278	0	970.5	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	518.00	0	9.9730	0	35.0780	0	27.028	0	514.498	0	30.56	0	11.1	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.6713	0	7.4869	0	2332	0	2277	0	967.4	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	516.00	0	9.9930	0	35.0780	0	27.025	0	512.514	0	31.40	0	11.4	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6709	0	7.4868	0	2332	0	2276	0	968.3	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	514.00	0	10.0040	0	35.0790	0	27.024	0	510.530	0	31.67	0	11.5	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6701	0	7.4861	0	2332	0	2277	0	970.4	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	512.00	0	10.0230	0	35.0780	0	27.020	0	508.546	0	31.70	0	11.6	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6694	0	7.4856	0	2331	0	2276	0	972.5	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	510.00	0	10.0470	0	35.0780	0	27.016	0	506.562	0	31.78	0	11.6	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.6702	0	7.4865	0	2331	0	2276	0	970.8	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	508.00	0	10.0700	0	35.0770	0	27.011	0	504.578	0	32.20	0	11.7	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.6723	0	7.4888	0	2331	0	2275	0	965.8	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	506.00	0	10.0960	0	35.0790	0	27.008	0	502.594	0	32.81	0	12.0	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6733	0	7.4900	0	2330	0	2274	0	963.6	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	504.00	0	10.1500	0	35.0850	0	27.003	0	500.610	0	33.08	0	12.1	0	-1e10	1	0.0122	0	0.000286	0	1.00	0	7.6708	0	7.4883	0	2330	0	2274	0	970.0	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	502.00	0	10.1760	0	35.0880	0	27.001	0	498.626	0	32.51	0	11.9	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6669	0	7.4850	0	2330	0	2275	0	979.7	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	500.00	0	10.1930	0	35.0920	0	27.001	0	496.641	0	31.43	0	11.5	0	-1e10	1	0.0140	0	0.000252	0	0.91	0	7.6644	0	7.4828	0	2330	0	2276	0	986.2	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	498.00	0	10.2080	0	35.0940	0	27.000	0	494.657	0	30.24	0	11.1	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.6625	0	7.4812	0	2330	0	2277	0	991.1	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	496.00	0	10.2350	0	35.0980	0	26.999	0	492.673	0	29.36	0	10.8	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6610	0	7.4801	0	2330	0	2277	0	995.0	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	494.00	0	10.2800	0	35.1030	0	26.995	0	490.689	0	28.51	0	10.5	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6595	0	7.4793	0	2330	0	2278	0	999.0	0	1.07	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	492.00	0	10.3340	0	35.1070	0	26.988	0	488.705	0	27.87	0	10.2	0	-1e10	1	0.0140	0	0.000272	0	0.96	0	7.6589	0	7.4793	0	2330	0	2277	0	1001.0	0	1.06	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	490.00	0	10.3500	0	35.1080	0	26.986	0	486.720	0	27.54	0	10.1	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6595	0	7.4800	0	2330	0	2277	0	999.7	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	488.00	0	10.3580	0	35.1040	0	26.982	0	484.736	0	27.55	0	10.1	0	33.76	0	0.0122	0	0.000279	0	0.98	0	7.6607	0	7.4807	0	2330	0	2273	0	995.6	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	486.00	0	10.3340	0	35.0840	0	26.970	0	482.752	0	30.31	0	11.1	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6778	0	7.4965	0	2328	0	2270	0	955.4	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	484.00	0	10.3590	0	35.0810	0	26.964	0	480.767	0	32.64	0	12.0	0	-1e10	1	0.0122	0	0.000367	0	1.21	0	7.6705	0	7.4900	0	2328	0	2271	0	972.8	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	482.10	0	10.3450	0	35.0750	0	26.961	0	478.882	0	33.82	0	12.4	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6790	0	7.4976	0	2327	0	2268	0	952.5	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	480.00	0	10.3410	0	35.0740	0	26.961	0	476.799	0	36.20	0	13.3	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.6833	0	7.5014	0	2327	0	2267	0	942.5	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	478.00	0	10.3610	0	35.0760	0	26.959	0	474.814	0	37.85	0	13.9	0	-1e10	1	0.0103	0	0.000448	0	1.42	0	7.6836	0	7.5019	0	2327	0	2266	0	942.1	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	476.00	0	10.3810	0	35.0790	0	26.958	0	472.830	0	38.68	0	14.2	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6828	0	7.5014	0	2327	0	2266	0	944.1	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	474.00	0	10.3750	0	35.0760	0	26.957	0	470.845	0	39.28	0	14.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.6844	0	7.5026	0	2326	0	2266	0	940.6	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	472.00	0	10.3540	0	35.0650	0	26.952	0	468.861	0	41.14	0	15.1	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.6935	0	7.5107	0	2326	0	2262	0	919.5	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	470.00	0	10.3620	0	35.0660	0	26.951	0	466.877	0	42.80	0	15.7	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.6926	0	7.5099	0	2325	0	2262	0	921.6	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	468.00	0	10.4060	0	35.0710	0	26.947	0	464.892	0	42.52	0	15.6	0	-1e10	1	0.0103	0	0.000310	0	1.06	0	7.6838	0	7.5023	0	2325	0	2265	0	942.3	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	466.00	0	10.4150	0	35.0680	0	26.943	0	462.908	0	41.10	0	15.1	0	-1e10	1	0.0112	0	0.000337	0	1.13	0	7.6833	0	7.5019	0	2325	0	2265	0	943.6	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	464.00	0	10.4440	0	35.0700	0	26.940	0	460.923	0	40.74	0	15.0	0	-1e10	1	0.0112	0	0.000455	0	1.44	0	7.6822	0	7.5011	0	2325	0	2265	0	946.7	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	462.00	0	10.4870	0	35.0750	0	26.936	0	458.939	0	39.64	0	14.6	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.6783	0	7.4980	0	2325	0	2266	0	956.2	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	460.00	0	10.5590	0	35.0850	0	26.931	0	456.954	0	37.93	0	14.0	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6712	0	7.4924	0	2325	0	2268	0	973.7	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	458.00	0	10.6110	0	35.0930	0	26.928	0	454.969	0	35.02	0	12.9	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6629	0	7.4854	0	2326	0	2271	0	994.3	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	456.00	0	10.6200	0	35.0950	0	26.928	0	452.985	0	32.55	0	12.0	0	-1e10	1	0.0140	0	0.000301	0	1.04	0	7.6626	0	7.4851	0	2326	0	2271	0	995.5	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	454.00	0	10.6210	0	35.0940	0	26.927	0	451.000	0	31.35	0	11.6	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6636	0	7.4860	0	2326	0	2271	0	993.2	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	452.00	0	10.6290	0	35.0930	0	26.925	0	449.016	0	31.26	0	11.5	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	7.6660	0	7.4882	0	2326	0	2270	0	987.6	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	450.00	0	10.6400	0	35.0930	0	26.923	0	447.031	0	31.45	0	11.6	0	-1e10	1	0.0140	0	0.000328	0	1.11	0	7.6665	0	7.4888	0	2326	0	2270	0	986.5	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	448.00	0	10.6630	0	35.0900	0	26.917	0	445.046	0	31.98	0	11.8	0	-1e10	1	0.0112	0	0.000308	0	1.05	0	7.6702	0	7.4924	0	2325	0	2268	0	977.7	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	446.00	0	10.6840	0	35.0860	0	26.910	0	443.062	0	33.82	0	12.5	0	-1e10	1	0.0122	0	0.000324	0	1.10	0	7.6781	0	7.4999	0	2325	0	2265	0	958.9	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	444.00	0	10.6890	0	35.0860	0	26.909	0	441.077	0	35.82	0	13.2	0	-1e10	1	0.0103	0	0.000335	0	1.13	0	7.6796	0	7.5012	0	2324	0	2264	0	955.6	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	442.00	0	10.6920	0	35.0860	0	26.908	0	439.092	0	36.91	0	13.6	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.6802	0	7.5018	0	2324	0	2264	0	954.4	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	440.00	0	10.6890	0	35.0820	0	26.906	0	437.108	0	37.87	0	14.0	0	-1e10	1	0.0112	0	0.000333	0	1.12	0	7.6834	0	7.5047	0	2324	0	2263	0	946.8	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	438.00	0	10.6890	0	35.0800	0	26.904	0	435.123	0	39.20	0	14.5	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.6862	0	7.5072	0	2324	0	2262	0	940.3	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	436.00	0	10.6890	0	35.0800	0	26.904	0	433.138	0	40.18	0	14.9	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.6861	0	7.5070	0	2324	0	2262	0	940.8	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	434.00	0	10.6900	0	35.0800	0	26.904	0	431.153	0	40.67	0	15.0	0	32.30	0	0.0103	0	0.000352	0	1.17	0	7.6868	0	7.5071	0	2324	0	2258	0	938.3	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	432.00	0	10.6940	0	35.0790	0	26.902	0	429.168	0	41.00	0	15.2	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.6868	0	7.5076	0	2324	0	2261	0	939.5	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	430.00	0	10.7010	0	35.0800	0	26.902	0	427.184	0	41.19	0	15.2	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.6865	0	7.5073	0	2324	0	2261	0	940.5	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	428.00	0	10.7210	0	35.0810	0	26.899	0	425.199	0	41.14	0	15.2	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6848	0	7.5060	0	2324	0	2262	0	944.7	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	426.00	0	10.7390	0	35.0830	0	26.897	0	423.214	0	40.79	0	15.1	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.6834	0	7.5048	0	2324	0	2262	0	948.3	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	424.00	0	10.7660	0	35.0840	0	26.893	0	421.229	0	40.56	0	15.0	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6837	0	7.5053	0	2324	0	2262	0	948.0	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	422.00	0	10.7830	0	35.0850	0	26.891	0	419.244	0	40.68	0	15.1	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.6847	0	7.5065	0	2324	0	2262	0	945.8	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	420.00	0	10.7970	0	35.0850	0	26.888	0	417.259	0	40.93	0	15.2	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.6851	0	7.5069	0	2323	0	2261	0	945.1	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	418.00	0	10.8030	0	35.0830	0	26.886	0	415.274	0	41.28	0	15.3	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.6862	0	7.5079	0	2323	0	2261	0	942.7	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	416.00	0	10.8040	0	35.0830	0	26.885	0	413.289	0	41.76	0	15.5	0	-1e10	1	0.0103	0	0.000386	0	1.26	0	7.6872	0	7.5088	0	2323	0	2260	0	940.6	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	414.00	0	10.8100	0	35.0840	0	26.885	0	411.304	0	41.88	0	15.5	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.6867	0	7.5083	0	2323	0	2261	0	942.1	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	412.00	0	10.8180	0	35.0840	0	26.883	0	409.319	0	41.73	0	15.5	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.6848	0	7.5067	0	2323	0	2261	0	946.6	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	410.00	0	10.8300	0	35.0820	0	26.880	0	407.334	0	40.84	0	15.1	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.6816	0	7.5037	0	2323	0	2262	0	954.6	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	408.00	0	10.8170	0	35.0780	0	26.879	0	405.349	0	40.12	0	14.9	0	-1e10	1	0.0103	0	0.000331	0	1.11	0	7.6827	0	7.5045	0	2323	0	2262	0	952.1	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	406.00	0	10.7830	0	35.0630	0	26.873	0	403.364	0	42.35	0	15.7	0	-1e10	1	0.0103	0	0.000363	0	1.20	0	7.6969	0	7.5171	0	2323	0	2257	0	919.0	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	404.00	0	10.8610	0	35.0720	0	26.866	0	401.379	0	44.70	0	16.6	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.6906	0	7.5123	0	2322	0	2258	0	933.9	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	402.00	0	10.9340	0	35.0820	0	26.861	0	399.394	0	40.48	0	15.0	0	-1e10	1	0.0112	0	0.000523	0	1.61	0	7.6702	0	7.4944	0	2323	0	2265	0	982.8	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	400.00	0	10.9650	0	35.0880	0	26.860	0	397.409	0	33.81	0	12.6	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6565	0	7.4820	0	2323	0	2270	0	1017.4	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	398.00	0	10.9930	0	35.0900	0	26.856	0	395.424	0	29.11	0	10.8	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6510	0	7.4773	0	2324	0	2272	0	1031.7	0	1.05	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	396.00	0	11.0180	0	35.0910	0	26.853	0	393.438	0	26.25	0	9.8	0	-1e10	1	0.0140	0	0.000329	0	1.11	0	7.6482	0	7.4749	0	2324	0	2273	0	1039.2	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	394.00	0	11.0580	0	35.0930	0	26.847	0	391.453	0	25.42	0	9.5	0	-1e10	1	0.0122	0	0.000327	0	1.10	0	7.6514	0	7.4783	0	2324	0	2271	0	1031.4	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	392.00	0	11.0710	0	35.0940	0	26.845	0	389.468	0	25.53	0	9.5	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.6521	0	7.4791	0	2324	0	2271	0	1029.9	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	390.00	0	11.0880	0	35.0960	0	26.844	0	387.483	0	25.22	0	9.4	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6508	0	7.4780	0	2324	0	2271	0	1033.5	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	388.00	0	11.1160	0	35.0970	0	26.839	0	385.498	0	24.88	0	9.3	0	-1e10	1	0.0140	0	0.000324	0	1.10	0	7.6515	0	7.4790	0	2324	0	2271	0	1032.1	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	386.00	0	11.1310	0	35.0970	0	26.837	0	383.512	0	25.46	0	9.5	0	33.09	0	0.0122	0	0.000313	0	1.07	0	7.6550	0	7.4819	0	2323	0	2267	0	1022.0	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	384.00	0	11.1370	0	35.0960	0	26.835	0	381.527	0	26.47	0	9.9	0	-1e10	1	0.0122	0	0.000403	0	1.30	0	7.6575	0	7.4846	0	2323	0	2269	0	1017.3	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	382.00	0	11.1550	0	35.0970	0	26.832	0	379.542	0	27.78	0	10.4	0	-1e10	1	0.0112	0	0.000327	0	1.10	0	7.6608	0	7.4878	0	2323	0	2267	0	1009.3	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	380.00	0	11.1770	0	35.0970	0	26.828	0	377.557	0	28.86	0	10.8	0	-1e10	1	0.0112	0	0.000382	0	1.25	0	7.6625	0	7.4896	0	2323	0	2267	0	1005.4	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	378.00	0	11.2040	0	35.0970	0	26.823	0	375.571	0	29.78	0	11.1	0	-1e10	1	0.0122	0	0.000334	0	1.12	0	7.6631	0	7.4904	0	2323	0	2266	0	1004.1	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	376.00	0	11.2320	0	35.0960	0	26.817	0	373.586	0	29.47	0	11.0	0	-1e10	1	0.0131	0	0.000445	0	1.41	0	7.6575	0	7.4855	0	2322	0	2268	0	1018.4	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	374.00	0	11.2570	0	35.0970	0	26.813	0	371.600	0	28.51	0	10.7	0	-1e10	1	0.0122	0	0.000327	0	1.10	0	7.6558	0	7.4843	0	2322	0	2268	0	1022.8	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	372.00	0	11.2910	0	35.0990	0	26.809	0	369.615	0	27.70	0	10.4	0	-1e10	1	0.0131	0	0.000406	0	1.31	0	7.6546	0	7.4835	0	2322	0	2268	0	1026.2	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	370.00	0	11.3360	0	35.1020	0	26.803	0	367.630	0	27.22	0	10.2	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.6545	0	7.4839	0	2322	0	2268	0	1027.0	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	368.00	0	11.3640	0	35.1040	0	26.799	0	365.644	0	26.70	0	10.0	0	-1e10	1	0.0112	0	0.000320	0	1.09	0	7.6519	0	7.4819	0	2322	0	2269	0	1033.8	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	366.00	0	11.3950	0	35.1070	0	26.796	0	363.659	0	26.18	0	9.8	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.6522	0	7.4824	0	2322	0	2268	0	1033.5	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	364.00	0	11.4290	0	35.1080	0	26.790	0	361.673	0	26.44	0	9.9	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.6555	0	7.4858	0	2322	0	2267	0	1025.6	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	362.00	0	11.4420	0	35.1090	0	26.788	0	359.688	0	26.80	0	10.1	0	-1e10	1	0.0103	0	0.000339	0	1.13	0	7.6540	0	7.4845	0	2322	0	2268	0	1029.6	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	360.00	0	11.4530	0	35.1100	0	26.787	0	357.702	0	26.80	0	10.1	0	-1e10	1	0.0122	0	0.000355	0	1.18	0	7.6550	0	7.4856	0	2322	0	2267	0	1027.1	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	358.00	0	11.4630	0	35.1100	0	26.785	0	355.717	0	26.82	0	10.1	0	-1e10	1	0.0122	0	0.000327	0	1.10	0	7.6542	0	7.4849	0	2322	0	2267	0	1029.5	0	1.04	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	356.00	0	11.4680	0	35.1100	0	26.784	0	353.731	0	26.66	0	10.0	0	-1e10	1	0.0131	0	0.000392	0	1.27	0	7.6537	0	7.4844	0	2322	0	2268	0	1031.0	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	354.00	0	11.4750	0	35.1080	0	26.781	0	351.746	0	26.63	0	10.0	0	-1e10	1	0.0112	0	0.000350	0	1.16	0	7.6547	0	7.4853	0	2322	0	2267	0	1028.8	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	352.00	0	11.4940	0	35.1050	0	26.775	0	349.760	0	26.37	0	9.9	0	-1e10	1	0.0140	0	0.000350	0	1.16	0	7.6528	0	7.4838	0	2322	0	2267	0	1033.7	0	1.03	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	350.00	0	11.5200	0	35.1000	0	26.767	0	347.775	0	26.08	0	9.8	0	32.43	0	0.0140	0	0.000374	0	1.22	0	7.6529	0	7.4837	0	2321	0	2264	0	1032.5	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	348.00	0	11.5450	0	35.1000	0	26.762	0	345.789	0	25.66	0	9.7	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.6510	0	7.4826	0	2321	0	2267	0	1039.0	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	346.00	0	11.5560	0	35.0990	0	26.759	0	343.803	0	25.79	0	9.7	0	-1e10	1	0.0122	0	0.000339	0	1.13	0	7.6549	0	7.4863	0	2321	0	2266	0	1029.1	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	344.00	0	11.5680	0	35.0990	0	26.757	0	341.818	0	26.20	0	9.9	0	-1e10	1	0.0122	0	0.000482	0	1.51	0	7.6559	0	7.4873	0	2321	0	2266	0	1026.9	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	342.00	0	11.5700	0	35.0970	0	26.755	0	339.832	0	27.22	0	10.3	0	-1e10	1	0.0103	0	0.000344	0	1.15	0	7.6640	0	7.4948	0	2321	0	2263	0	1006.6	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	340.00	0	11.5750	0	35.0910	0	26.749	0	337.846	0	31.98	0	12.0	0	-1e10	1	0.0103	0	0.000369	0	1.21	0	7.6979	0	7.5262	0	2320	0	2251	0	925.5	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	338.00	0	11.5820	0	35.0900	0	26.747	0	335.861	0	40.16	0	15.1	0	-1e10	1	0.0066	0	0.000383	0	1.25	0	7.7099	0	7.5374	0	2320	0	2247	0	898.4	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	336.00	0	11.6280	0	35.0940	0	26.741	0	333.875	0	44.38	0	16.7	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	7.6969	0	7.5258	0	2319	0	2251	0	928.2	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	334.00	0	11.6500	0	35.0950	0	26.738	0	331.889	0	45.03	0	17.0	0	-1e10	1	0.0103	0	0.000364	0	1.20	0	7.6950	0	7.5243	0	2319	0	2251	0	932.9	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	332.00	0	11.6560	0	35.0960	0	26.738	0	329.903	0	44.99	0	17.0	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6924	0	7.5219	0	2319	0	2252	0	939.1	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	330.00	0	11.6680	0	35.0980	0	26.737	0	327.918	0	44.20	0	16.7	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.6868	0	7.5168	0	2319	0	2254	0	952.5	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	328.00	0	11.6900	0	35.1010	0	26.735	0	325.932	0	42.01	0	15.9	0	-1e10	1	0.0122	0	0.000355	0	1.18	0	7.6775	0	7.5084	0	2320	0	2257	0	975.1	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	326.00	0	11.7090	0	35.1000	0	26.731	0	323.946	0	39.34	0	14.9	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.6772	0	7.5083	0	2320	0	2257	0	976.1	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	324.00	0	11.7210	0	35.0970	0	26.726	0	321.960	0	41.51	0	15.7	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7040	0	7.5333	0	2319	0	2248	0	913.4	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	322.00	0	11.7440	0	35.0970	0	26.722	0	319.974	0	45.39	0	17.2	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7078	0	7.5370	0	2319	0	2246	0	905.1	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	320.00	0	11.7620	0	35.0970	0	26.718	0	317.988	0	48.15	0	18.2	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7068	0	7.5363	0	2319	0	2246	0	907.5	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	318.00	0	11.7900	0	35.1020	0	26.717	0	316.002	0	48.24	0	18.3	0	29.64	0	0.0112	0	0.000362	0	1.20	0	7.6956	0	7.5258	0	2319	0	2247	0	932.3	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	316.00	0	11.8310	0	35.1060	0	26.712	0	314.017	0	43.80	0	16.6	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.6771	0	7.5094	0	2319	0	2256	0	977.9	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	314.00	0	11.8810	0	35.1090	0	26.705	0	312.031	0	40.01	0	15.2	0	-1e10	1	0.0103	0	0.000381	0	1.24	0	7.6734	0	7.5066	0	2320	0	2258	0	987.3	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	312.00	0	11.9110	0	35.1110	0	26.701	0	310.045	0	37.74	0	14.3	0	-1e10	1	0.0140	0	0.000392	0	1.27	0	7.6734	0	7.5069	0	2320	0	2258	0	987.8	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	310.00	0	11.9370	0	35.1120	0	26.696	0	308.059	0	36.36	0	13.8	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.6737	0	7.5075	0	2320	0	2258	0	987.4	0	1.02	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	308.00	0	11.9650	0	35.1130	0	26.692	0	306.073	0	35.61	0	13.5	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.6740	0	7.5080	0	2320	0	2257	0	987.1	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	306.00	0	12.0230	0	35.1150	0	26.682	0	304.087	0	35.33	0	13.4	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6751	0	7.5097	0	2320	0	2257	0	984.9	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	304.00	0	12.0330	0	35.1160	0	26.681	0	302.101	0	35.59	0	13.5	0	-1e10	1	0.0094	0	0.000370	0	1.21	0	7.6774	0	7.5119	0	2320	0	2256	0	979.5	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	302.00	0	12.0540	0	35.1170	0	26.678	0	300.115	0	36.80	0	14.0	0	-1e10	1	0.0094	0	0.000393	0	1.27	0	7.6850	0	7.5192	0	2320	0	2253	0	961.4	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	300.00	0	12.1210	0	35.1190	0	26.667	0	298.128	0	38.31	0	14.6	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.6855	0	7.5205	0	2320	0	2253	0	960.7	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	298.00	0	12.1840	0	35.1220	0	26.657	0	296.142	0	39.23	0	15.0	0	-1e10	1	0.0103	0	0.000400	0	1.29	0	7.6851	0	7.5209	0	2320	0	2252	0	962.0	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	296.00	0	12.2460	0	35.1250	0	26.647	0	294.156	0	39.31	0	15.0	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.6827	0	7.5194	0	2320	0	2253	0	968.2	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	294.00	0	12.3360	0	35.1280	0	26.632	0	292.170	0	38.48	0	14.7	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.6799	0	7.5179	0	2319	0	2253	0	975.5	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	292.00	0	12.3480	0	35.1280	0	26.629	0	290.184	0	37.91	0	14.5	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.6809	0	7.5190	0	2319	0	2253	0	973.2	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	290.00	0	12.3550	0	35.1270	0	26.627	0	288.198	0	38.09	0	14.6	0	29.93	0	0.0094	0	0.000375	0	1.23	0	7.6846	0	7.5221	0	2319	0	2249	0	963.4	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	288.00	0	12.3670	0	35.1270	0	26.625	0	286.212	0	38.60	0	14.8	0	-1e10	1	0.0112	0	0.000358	0	1.18	0	7.6848	0	7.5227	0	2319	0	2251	0	964.3	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	286.00	0	12.3870	0	35.1270	0	26.621	0	284.225	0	38.79	0	14.9	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.6852	0	7.5233	0	2319	0	2251	0	963.6	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	284.00	0	12.4110	0	35.1260	0	26.615	0	282.239	0	39.09	0	15.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6864	0	7.5246	0	2319	0	2251	0	961.0	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	282.00	0	12.4460	0	35.1250	0	26.608	0	280.253	0	39.33	0	15.1	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.6869	0	7.5255	0	2319	0	2250	0	960.2	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	280.00	0	12.4750	0	35.1230	0	26.601	0	278.267	0	39.59	0	15.2	0	-1e10	1	0.0066	0	0.000426	0	1.36	0	7.6882	0	7.5270	0	2319	0	2249	0	957.4	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	278.00	0	12.5380	0	35.1230	0	26.588	0	276.280	0	39.67	0	15.2	0	-1e10	1	0.0084	0	0.000335	0	1.13	0	7.6872	0	7.5268	0	2319	0	2249	0	960.2	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	276.00	0	12.5950	0	35.1250	0	26.578	0	274.294	0	39.35	0	15.1	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.6853	0	7.5258	0	2318	0	2250	0	965.1	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	274.00	0	12.6490	0	35.1270	0	26.569	0	272.308	0	38.49	0	14.8	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.6831	0	7.5243	0	2318	0	2250	0	970.8	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	272.00	0	12.6590	0	35.1230	0	26.564	0	270.321	0	38.42	0	14.8	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.6864	0	7.5275	0	2318	0	2249	0	963.1	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	270.00	0	12.6600	0	35.1180	0	26.560	0	268.335	0	39.10	0	15.1	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6905	0	7.5312	0	2318	0	2247	0	953.5	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	268.00	0	12.6850	0	35.1150	0	26.553	0	266.349	0	39.76	0	15.3	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.6922	0	7.5331	0	2318	0	2247	0	949.7	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	266.00	0	12.7080	0	35.1120	0	26.546	0	264.362	0	40.08	0	15.5	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	7.6913	0	7.5325	0	2318	0	2247	0	951.9	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	264.00	0	12.7430	0	35.1120	0	26.539	0	262.376	0	40.01	0	15.4	0	-1e10	1	0.0056	0	0.000354	0	1.17	0	7.6913	0	7.5329	0	2318	0	2246	0	952.3	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	262.00	0	12.7980	0	35.1150	0	26.530	0	260.389	0	40.09	0	15.5	0	-1e10	1	0.0056	0	0.000343	0	1.14	0	7.6921	0	7.5343	0	2318	0	2246	0	950.9	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	260.00	0	12.8490	0	35.1190	0	26.523	0	258.403	0	39.82	0	15.4	0	29.26	0	0.0075	0	0.000336	0	1.13	0	7.6889	0	7.5316	0	2318	0	2244	0	957.6	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	258.00	0	12.8720	0	35.1230	0	26.522	0	256.416	0	39.02	0	15.1	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.6868	0	7.5302	0	2318	0	2247	0	964.2	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	256.00	0	12.8870	0	35.1250	0	26.520	0	254.430	0	38.14	0	14.8	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.6847	0	7.5283	0	2318	0	2248	0	969.7	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	254.00	0	12.8980	0	35.1270	0	26.519	0	252.443	0	37.17	0	14.4	0	-1e10	1	0.0056	0	0.000331	0	1.11	0	7.6827	0	7.5265	0	2318	0	2249	0	974.8	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	252.00	0	12.9150	0	35.1280	0	26.517	0	250.457	0	36.42	0	14.1	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.6819	0	7.5259	0	2318	0	2249	0	977.0	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	250.00	0	12.9520	0	35.1260	0	26.508	0	248.470	0	35.65	0	13.8	0	-1e10	1	0.0066	0	0.000343	0	1.14	0	7.6804	0	7.5250	0	2318	0	2249	0	981.0	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	248.00	0	12.9580	0	35.1240	0	26.505	0	246.484	0	34.92	0	13.5	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.6804	0	7.5249	0	2318	0	2249	0	981.3	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	246.00	0	12.9510	0	35.1210	0	26.504	0	244.497	0	34.83	0	13.5	0	-1e10	1	0.0056	0	0.000384	0	1.25	0	7.6812	0	7.5256	0	2318	0	2249	0	979.3	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	244.00	0	12.9540	0	35.1180	0	26.501	0	242.511	0	35.06	0	13.6	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6826	0	7.5268	0	2318	0	2249	0	976.2	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	242.00	0	12.9880	0	35.1180	0	26.494	0	240.524	0	35.07	0	13.6	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.6819	0	7.5266	0	2318	0	2249	0	978.1	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	240.00	0	13.0330	0	35.1180	0	26.485	0	238.537	0	34.53	0	13.4	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6791	0	7.5245	0	2318	0	2249	0	985.3	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	238.00	0	13.0780	0	35.1170	0	26.475	0	236.551	0	33.25	0	12.9	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6759	0	7.5220	0	2317	0	2250	0	993.5	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	236.00	0	13.1660	0	35.1070	0	26.450	0	234.564	0	31.32	0	12.2	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.6705	0	7.5181	0	2317	0	2251	0	1007.3	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	234.00	0	13.1890	0	35.1080	0	26.446	0	232.577	0	29.68	0	11.6	0	29.57	0	0.0066	0	0.000322	0	1.09	0	7.6701	0	7.5176	0	2317	0	2248	0	1007.6	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	232.00	0	13.2400	0	35.1060	0	26.434	0	230.591	0	28.87	0	11.3	0	30.08	0	0.0066	0	0.000332	0	1.12	0	7.6683	0	7.5165	0	2317	0	2248	0	1012.3	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	230.00	0	13.2640	0	35.1010	0	26.425	0	228.604	0	26.85	0	10.5	0	-1e10	1	0.0075	0	0.001125	0	3.18	0	7.6612	0	7.5104	0	2317	0	2253	0	1032.0	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	228.00	0	13.2820	0	35.1010	0	26.421	0	226.617	0	25.22	0	9.8	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6597	0	7.5092	0	2317	0	2254	0	1035.9	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	226.00	0	13.3560	0	35.1010	0	26.406	0	224.630	0	24.28	0	9.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6592	0	7.5096	0	2317	0	2253	0	1037.9	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	224.00	0	13.3900	0	35.1020	0	26.400	0	222.643	0	23.83	0	9.3	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6601	0	7.5108	0	2317	0	2253	0	1036.0	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	222.00	0	13.4350	0	35.1030	0	26.391	0	220.657	0	23.53	0	9.2	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.6600	0	7.5113	0	2317	0	2253	0	1036.5	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	220.00	0	13.5350	0	35.1040	0	26.372	0	218.670	0	23.13	0	9.1	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.6592	0	7.5118	0	2316	0	2252	0	1039.2	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	218.00	0	13.6210	0	35.1080	0	26.357	0	216.683	0	22.53	0	8.9	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.6571	0	7.5108	0	2316	0	2253	0	1045.3	0	1.01	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	216.00	0	13.7450	0	35.1070	0	26.330	0	214.696	0	21.67	0	8.5	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6547	0	7.5102	0	2316	0	2253	0	1052.1	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	214.00	0	13.8080	0	35.1060	0	26.316	0	212.709	0	21.03	0	8.3	0	-1e10	1	0.0056	0	0.000328	0	1.11	0	7.6553	0	7.5115	0	2316	0	2252	0	1050.9	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	212.00	0	13.8400	0	35.1050	0	26.309	0	210.722	0	20.55	0	8.1	0	-1e10	1	0.0056	0	0.000288	0	1.00	0	7.6552	0	7.5118	0	2316	0	2252	0	1051.5	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	210.00	0	13.8540	0	35.1030	0	26.304	0	208.735	0	20.14	0	8.0	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.6553	0	7.5119	0	2316	0	2252	0	1051.7	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	208.00	0	13.8830	0	35.0990	0	26.295	0	206.748	0	19.79	0	7.8	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.6545	0	7.5115	0	2316	0	2252	0	1054.0	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	206.00	0	13.9170	0	35.0960	0	26.286	0	204.761	0	19.50	0	7.7	0	-1e10	1	0.0038	0	0.000284	0	0.99	0	7.6539	0	7.5114	0	2315	0	2252	0	1055.7	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	204.00	0	13.9610	0	35.0950	0	26.276	0	202.774	0	19.24	0	7.6	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.6538	0	7.5118	0	2315	0	2251	0	1056.3	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	202.00	0	13.9950	0	35.0920	0	26.266	0	200.787	0	19.07	0	7.5	0	-1e10	1	0.0028	0	0.000272	0	0.96	0	7.6550	0	7.5133	0	2315	0	2251	0	1053.6	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	200.00	0	14.0280	0	35.0910	0	26.258	0	198.800	0	18.97	0	7.5	0	30.13	0	0.0038	0	0.000298	0	1.03	0	7.6549	0	7.5133	0	2315	0	2248	0	1052.8	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	198.00	0	14.0980	0	35.0900	0	26.243	0	196.813	0	18.73	0	7.4	0	-1e10	1	0.0038	0	0.000293	0	1.02	0	7.6540	0	7.5135	0	2315	0	2250	0	1057.0	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	196.00	0	14.1670	0	35.0880	0	26.227	0	194.826	0	18.43	0	7.3	0	-1e10	1	0.0047	0	0.000377	0	1.23	0	7.6534	0	7.5139	0	2314	0	2250	0	1058.8	0	1.00	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	194.00	0	14.2070	0	35.0870	0	26.217	0	192.839	0	18.24	0	7.3	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.6541	0	7.5149	0	2314	0	2249	0	1057.4	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	192.00	0	14.2410	0	35.0870	0	26.210	0	190.852	0	18.09	0	7.2	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6546	0	7.5158	0	2314	0	2249	0	1056.3	0	0.99	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	190.00	0	14.3620	0	35.0830	0	26.181	0	188.865	0	17.98	0	7.2	0	-1e10	1	0.0028	0	0.000282	0	0.99	0	7.6546	0	7.5174	0	2314	0	2248	0	1056.9	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	188.00	0	14.4480	0	35.0800	0	26.160	0	186.878	0	18.01	0	7.2	0	-1e10	1	0.0038	0	0.000294	0	1.02	0	7.6568	0	7.5205	0	2313	0	2247	0	1051.7	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	186.00	0	14.5950	0	35.0770	0	26.126	0	184.891	0	18.40	0	7.4	0	-1e10	1	0.0028	0	0.000264	0	0.94	0	7.6602	0	7.5255	0	2313	0	2244	0	1043.6	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	184.00	0	14.6690	0	35.0690	0	26.104	0	182.903	0	18.79	0	7.5	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.6604	0	7.5267	0	2312	0	2243	0	1043.2	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	182.00	0	14.7020	0	35.0650	0	26.094	0	180.916	0	18.84	0	7.6	0	-1e10	1	0.0000	0	0.000273	0	0.96	0	7.6606	0	7.5273	0	2312	0	2243	0	1042.9	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	180.00	0	14.7520	0	35.0510	0	26.072	0	178.929	0	18.54	0	7.4	0	-1e10	1	0.0019	0	0.000266	0	0.95	0	7.6592	0	7.5265	0	2311	0	2242	0	1046.7	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	178.00	0	14.8340	0	35.0550	0	26.057	0	176.942	0	18.11	0	7.3	0	-1e10	1	0.0009	0	0.000368	0	1.21	0	7.6592	0	7.5275	0	2311	0	2242	0	1047.4	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	176.00	0	14.8890	0	35.0590	0	26.048	0	174.954	0	17.90	0	7.2	0	-1e10	1	0.0028	0	0.000271	0	0.96	0	7.6595	0	7.5284	0	2311	0	2242	0	1047.0	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	174.00	0	14.9350	0	35.0570	0	26.037	0	172.967	0	17.80	0	7.2	0	-1e10	1	0.0000	0	0.000262	0	0.93	0	7.6589	0	7.5284	0	2311	0	2241	0	1048.8	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	172.00	0	14.9910	0	35.0540	0	26.022	0	170.980	0	17.75	0	7.2	0	-1e10	1	0.0009	0	0.000308	0	1.05	0	7.6603	0	7.5304	0	2311	0	2240	0	1045.5	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	170.00	0	15.0660	0	35.0530	0	26.005	0	168.993	0	17.72	0	7.2	0	29.35	0	0.0009	0	0.000271	0	0.96	0	7.6603	0	7.5310	0	2310	0	2237	0	1044.7	0	0.98	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	168.00	0	15.1550	0	35.0550	0	25.987	0	167.005	0	17.82	0	7.2	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	7.6616	0	7.5337	0	2310	0	2239	0	1042.9	0	0.94	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	166.00	0	15.2110	0	35.0600	0	25.978	0	165.018	0	17.98	0	7.3	0	-1e10	1	0.0009	0	0.000251	0	0.90	0	7.6631	0	7.5357	0	2310	0	2238	0	1039.6	0	0.94	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	164.00	0	15.2660	0	35.0610	0	25.967	0	163.030	0	18.26	0	7.4	0	-1e10	1	0.0019	0	0.000269	0	0.95	0	7.6643	0	7.5376	0	2310	0	2237	0	1036.9	0	0.95	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	162.00	0	15.2970	0	35.0580	0	25.957	0	161.043	0	18.53	0	7.5	0	-1e10	1	0.0019	0	0.000258	0	0.92	0	7.6653	0	7.5389	0	2310	0	2237	0	1034.4	0	0.97	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	160.00	0	15.3010	0	35.0530	0	25.953	0	159.056	0	18.72	0	7.6	0	-1e10	1	0.0009	0	0.000239	0	0.88	0	7.6655	0	7.5390	0	2310	0	2236	0	1034.1	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	158.00	0	15.3040	0	35.0440	0	25.945	0	157.068	0	18.69	0	7.6	0	-1e10	1	0.0019	0	0.000251	0	0.91	0	7.6650	0	7.5385	0	2309	0	2236	0	1035.5	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	156.00	0	15.3160	0	35.0110	0	25.917	0	155.081	0	18.09	0	7.3	0	-1e10	1	0.0009	0	0.000288	0	1.00	0	7.6600	0	7.5339	0	2307	0	2236	0	1048.1	0	0.95	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	154.00	0	15.4520	0	34.9980	0	25.876	0	153.093	0	16.88	0	6.9	0	-1e10	1	0.0009	0	0.000267	0	0.95	0	7.6609	0	7.5365	0	2306	0	2234	0	1045.9	0	0.94	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	152.00	0	15.5080	0	34.9980	0	25.864	0	151.106	0	16.84	0	6.9	0	-1e10	1	0.0009	0	0.000279	0	0.98	0	7.6628	0	7.5390	0	2306	0	2233	0	1041.5	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	150.00	0	15.5410	0	34.9980	0	25.856	0	149.118	0	17.15	0	7.0	0	-1e10	1	-0.0009	0	0.000334	0	1.12	0	7.6636	0	7.5401	0	2306	0	2233	0	1039.8	0	0.94	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	148.00	0	15.5480	0	34.9990	0	25.855	0	147.131	0	17.44	0	7.1	0	-1e10	1	0.0028	0	0.000260	0	0.93	0	7.6648	0	7.5413	0	2306	0	2232	0	1036.7	0	0.96	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	146.00	0	15.5920	0	34.9980	0	25.845	0	145.143	0	17.67	0	7.2	0	29.10	0	0.0019	0	0.000274	0	0.97	0	7.6648	0	7.5415	0	2306	0	2229	0	1035.9	0	0.94	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	144.00	0	15.7610	0	34.9950	0	25.804	0	143.156	0	17.86	0	7.3	0	29.13	0	0.0019	0	0.000261	0	0.93	0	7.6655	0	7.5444	0	2305	0	2228	0	1034.7	0	0.94	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	142.00	0	16.1390	0	34.9880	0	25.713	0	141.168	0	18.68	0	7.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.6709	0	7.5547	0	2304	0	2226	0	1023.4	0	0.93	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	140.00	0	16.3700	0	34.9840	0	25.656	0	139.180	0	19.35	0	8.0	0	28.30	0	0.0066	0	0.000321	0	1.09	0	7.6713	0	7.5579	0	2303	0	2221	0	1021.9	0	0.92	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	138.00	0	16.6400	0	34.9870	0	25.595	0	137.193	0	19.33	0	8.1	0	28.36	0	0.0103	0	0.000291	0	1.01	0	7.6719	0	7.5621	0	2303	0	2219	0	1021.2	0	0.92	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	136.00	0	16.8260	0	34.9930	0	25.556	0	135.205	0	19.38	0	8.1	0	27.99	0	0.0140	0	0.000312	0	1.07	0	7.6734	0	7.5660	0	2303	0	2218	0	1018.2	0	0.93	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	134.00	0	17.0570	0	35.0020	0	25.508	0	133.217	0	19.53	0	8.2	0	27.85	0	0.0168	0	0.000310	0	1.06	0	7.6748	0	7.5704	0	2303	0	2216	0	1015.7	0	0.92	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	132.00	0	17.2700	0	35.0100	0	25.464	0	131.230	0	19.95	0	8.4	0	27.45	0	0.0234	0	0.000373	0	1.22	0	7.6782	0	7.5764	0	2303	0	2214	0	1008.1	0	0.91	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	130.00	0	17.3680	0	35.0190	0	25.447	0	129.242	0	20.59	0	8.7	0	27.31	0	0.0262	0	0.000347	0	1.16	0	7.6808	0	7.5802	0	2303	0	2213	0	1002.2	0	0.92	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	128.00	0	17.6730	0	35.0390	0	25.388	0	127.254	0	22.02	0	9.4	0	27.15	0	0.0384	0	0.000334	0	1.12	0	7.6870	0	7.5902	0	2304	0	2210	0	988.1	0	0.89	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	126.00	0	17.9080	0	35.0510	0	25.340	0	125.267	0	25.06	0	10.7	0	-1e10	1	0.0543	0	0.000308	0	1.06	0	7.6975	0	7.6036	0	2305	0	2208	0	964.5	0	0.89	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	124.00	0	17.9790	0	35.0520	0	25.323	0	123.279	0	27.03	0	11.6	0	25.72	0	0.0608	0	0.000327	0	1.10	0	7.7003	0	7.6071	0	2304	0	2204	0	956.8	0	0.88	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	122.00	0	18.0290	0	35.0520	0	25.311	0	121.291	0	27.93	0	11.9	0	-1e10	1	0.0646	0	0.000327	0	1.10	0	7.7006	0	7.6081	0	2304	0	2206	0	957.6	0	0.87	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	120.00	0	18.0650	0	35.0540	0	25.304	0	119.303	0	28.53	0	12.2	0	25.78	0	0.0664	0	0.000345	0	1.15	0	7.7020	0	7.6098	0	2304	0	2203	0	953.2	0	0.89	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	118.00	0	18.1950	0	35.0500	0	25.268	0	117.315	0	28.91	0	12.4	0	-1e10	1	0.0795	0	0.000334	0	1.12	0	7.7015	0	7.6112	0	2304	0	2205	0	956.0	0	0.88	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	116.00	0	18.4480	0	35.0390	0	25.197	0	115.328	0	28.32	0	12.2	0	25.84	0	0.0954	0	0.000318	0	1.08	0	7.6978	0	7.6109	0	2303	0	2201	0	964.4	0	0.86	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	114.00	0	18.7920	0	35.0560	0	25.123	0	113.340	0	28.34	0	12.3	0	25.65	0	0.1057	0	0.000330	0	1.11	0	7.7037	0	7.6212	0	2303	0	2198	0	951.3	0	0.86	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	112.00	0	19.2850	0	35.0750	0	25.012	0	111.352	0	30.53	0	13.4	0	24.63	0	0.1132	0	0.000355	0	1.18	0	7.7158	0	7.6397	0	2303	0	2191	0	924.1	0	0.84	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	110.00	0	19.4080	0	35.0860	0	24.988	0	109.364	0	33.22	0	14.6	0	-1e10	1	0.1123	0	0.000293	0	1.02	0	7.7207	0	7.6463	0	2304	0	2191	0	914.2	0	0.84	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	108.00	0	19.6050	0	35.0990	0	24.947	0	107.376	0	34.94	0	15.4	0	23.72	0	0.1151	0	0.000326	0	1.10	0	7.7240	0	7.6520	0	2304	0	2187	0	906.4	0	0.84	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	106.00	0	19.8070	0	35.1120	0	24.904	0	105.388	0	35.98	0	15.9	0	23.31	0	0.1123	0	0.000286	0	1.00	0	7.7260	0	7.6568	0	2305	0	2185	0	902.4	0	0.83	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	104.00	0	19.9050	0	35.1210	0	24.885	0	103.400	0	36.69	0	16.3	0	23.31	0	0.1179	0	0.000309	0	1.06	0	7.7281	0	7.6600	0	2305	0	2184	0	898.2	0	0.83	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	102.00	0	20.0540	0	35.1320	0	24.854	0	101.412	0	37.23	0	16.5	0	23.24	0	0.1141	0	0.000305	0	1.05	0	7.7302	0	7.6641	0	2305	0	2183	0	894.0	0	0.82	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	100.00	0	20.4060	0	35.1720	0	24.791	0	99.424	0	37.24	0	16.7	0	-1e10	1	0.1235	0	0.000312	0	1.06	0	7.7310	0	7.6698	0	2307	0	2185	0	894.6	0	0.81	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	98.00	0	21.2210	0	35.2910	0	24.662	0	97.436	0	37.38	0	17.0	0	-1e10	1	0.1488	0	0.000354	0	1.17	0	7.7370	0	7.6870	0	2312	0	2182	0	884.0	0	0.81	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	96.00	0	22.3770	0	35.4210	0	24.438	0	95.448	0	42.53	0	19.7	0	21.93	0	0.1731	0	0.000377	0	1.23	0	7.7557	0	7.7217	0	2318	0	2170	0	844.6	0	0.81	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	94.00	0	23.3460	0	35.5390	0	24.249	0	93.460	0	51.00	0	24.1	0	-1e10	1	0.1890	0	0.000421	0	1.35	0	7.7774	0	7.7570	0	2323	0	2162	0	801.8	0	0.79	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	92.00	0	23.4650	0	35.5230	0	24.202	0	91.472	0	57.25	0	27.1	0	18.33	0	0.2161	0	0.000428	0	1.37	0	7.7908	0	7.7719	0	2322	0	2153	0	773.4	0	0.78	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	90.00	0	23.5720	0	35.4680	0	24.129	0	89.484	0	61.47	0	29.1	0	-1e10	1	0.2124	0	0.000435	0	1.38	0	7.8008	0	7.7834	0	2319	0	2148	0	753.6	0	0.77	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	88.00	0	23.8900	0	35.3750	0	23.965	0	87.496	0	69.96	0	33.3	0	-1e10	1	0.2236	0	0.000491	0	1.53	0	7.8188	0	7.8058	0	2314	0	2133	0	717.7	0	0.75	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	85.70	0	24.8460	0	35.3350	0	23.649	0	85.210	0	93.55	0	45.2	0	16.11	0	0.2648	0	0.000505	0	1.57	0	7.8599	0	7.8606	0	2312	0	2103	0	642.4	0	0.69	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	84.00	0	25.2060	0	35.3270	0	23.533	0	83.520	0	101.50	0	49.4	0	-1e10	1	0.2844	0	0.000510	0	1.58	0	7.8726	0	7.8785	0	2311	0	2096	0	621.5	0	0.68	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	81.90	0	25.6300	0	35.3890	0	23.449	0	81.432	0	109.15	0	53.5	0	11.57	0	0.2835	0	0.000528	0	1.63	0	7.8901	0	7.9022	0	2314	0	2085	0	592.8	0	0.67	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	80.10	0	26.6690	0	35.5650	0	23.257	0	79.643	0	131.58	0	65.6	0	-1e10	1	0.3022	0	0.000549	0	1.68	0	7.9310	0	7.9585	0	2324	0	2064	0	531.3	0	0.64	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	78.10	0	27.2470	0	35.6770	0	23.156	0	77.654	0	143.24	0	72.2	0	-1e10	1	0.2900	0	0.000463	0	1.46	0	7.9539	0	7.9900	0	2330	0	2052	0	499.0	0	0.62	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	75.90	0	27.6950	0	35.7580	0	23.072	0	75.467	0	155.31	0	78.9	0	4.83	0	0.3377	0	0.000493	0	1.53	0	7.9735	0	8.0163	0	2335	0	2039	0	472.4	0	0.61	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	73.70	0	27.9840	0	35.8050	0	23.013	0	73.280	0	167.96	0	85.7	0	-1e10	1	0.3200	0	0.000490	0	1.53	0	7.9876	0	8.0347	0	2338	0	2031	0	454.4	0	0.59	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	72.30	0	28.0530	0	35.8070	0	22.992	0	71.889	0	171.93	0	87.8	0	1.67	0	0.3312	0	0.000460	0	1.45	0	7.9918	0	8.0399	0	2338	0	2028	0	448.9	0	0.58	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	70.00	0	28.1470	0	35.8140	0	22.966	0	69.602	0	174.59	0	89.3	0	-1e10	1	0.2900	0	0.000469	0	1.47	0	7.9973	0	8.0467	0	2338	0	2025	0	442.0	0	0.58	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	68.00	0	28.4110	0	35.8630	0	22.916	0	67.614	0	178.91	0	92.0	0	-1e10	1	0.2685	0	0.000495	0	1.54	0	8.0083	0	8.0617	0	2341	0	2017	0	428.4	0	0.57	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	66.00	0	28.5420	0	35.8720	0	22.879	0	65.625	0	185.10	0	95.4	0	0.21	0	0.2236	0	0.000448	0	1.42	0	8.0167	0	8.0720	0	2341	0	2011	0	418.2	0	0.53	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	64.00	0	28.6420	0	35.8460	0	22.826	0	63.637	0	188.94	0	97.5	0	-1e10	1	0.1787	0	0.000416	0	1.34	0	8.0215	0	8.0783	0	2340	0	2006	0	412.2	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	62.00	0	28.6610	0	35.8270	0	22.806	0	61.649	0	190.59	0	98.3	0	0.21	0	0.1572	0	0.000446	0	1.41	0	8.0210	0	8.0781	0	2339	0	2006	0	412.7	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	60.00	0	28.6660	0	35.8130	0	22.793	0	59.660	0	191.15	0	98.6	0	-1e10	1	0.1572	0	0.000444	0	1.41	0	8.0204	0	8.0774	0	2338	0	2006	0	413.5	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	58.00	0	28.6800	0	35.8030	0	22.781	0	57.672	0	191.46	0	98.8	0	-1e10	1	0.1675	0	0.000488	0	1.52	0	8.0200	0	8.0771	0	2338	0	2006	0	414.0	0	0.52	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	56.00	0	28.7020	0	35.7960	0	22.768	0	55.683	0	191.75	0	99.0	0	0.31	0	0.1787	0	0.000608	0	1.83	0	8.0182	0	8.0756	0	2338	0	2006	0	416.1	0	0.53	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	54.00	0	28.7270	0	35.7900	0	22.755	0	53.695	0	192.06	0	99.2	0	-1e10	1	0.1796	0	0.000513	0	1.59	0	8.0176	0	8.0754	0	2337	0	2006	0	416.8	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	52.00	0	28.7530	0	35.7850	0	22.743	0	51.707	0	192.33	0	99.4	0	0.33	0	0.1815	0	0.000523	0	1.61	0	8.0174	0	8.0754	0	2337	0	2006	0	417.2	0	0.52	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	50.00	0	28.7860	0	35.7800	0	22.728	0	49.718	0	192.62	0	99.6	0	-1e10	1	0.1852	0	0.000518	0	1.60	0	8.0173	0	8.0757	0	2337	0	2006	0	417.3	0	0.53	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	48.00	0	28.7980	0	35.7790	0	22.723	0	47.730	0	192.75	0	99.6	0	-1e10	1	0.1871	0	0.000548	0	1.68	0	8.0176	0	8.0762	0	2337	0	2005	0	417.0	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	46.00	0	28.8040	0	35.7800	0	22.721	0	45.741	0	192.93	0	99.7	0	0.13	0	0.1909	0	0.000571	0	1.74	0	8.0182	0	8.0768	0	2337	0	2005	0	416.3	0	0.52	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	44.00	0	28.8170	0	35.7760	0	22.714	0	43.753	0	193.06	0	99.8	0	-1e10	1	0.1983	0	0.000536	0	1.65	0	8.0174	0	8.0762	0	2337	0	2005	0	417.3	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	42.00	0	28.8310	0	35.7750	0	22.708	0	41.764	0	193.12	0	99.9	0	0.13	0	0.2114	0	0.000541	0	1.66	0	8.0173	0	8.0761	0	2337	0	2005	0	417.6	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	40.00	0	28.9060	0	35.7300	0	22.649	0	39.775	0	193.09	0	100.0	0	-1e10	1	0.2170	0	0.000557	0	1.70	0	8.0165	0	8.0765	0	2334	0	2003	0	418.1	0	0.52	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	38.00	0	28.9650	0	35.6710	0	22.585	0	37.787	0	193.02	0	100.0	0	-1e10	1	0.2498	0	0.000583	0	1.77	0	8.0162	0	8.0770	0	2331	0	2000	0	418.1	0	0.52	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	36.00	0	28.9780	0	35.6280	0	22.548	0	35.798	0	192.72	0	99.8	0	0.38	0	0.2722	0	0.000638	0	1.91	0	8.0156	0	8.0764	0	2328	0	1999	0	418.7	0	0.52	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	34.00	0	28.9680	0	35.5970	0	22.528	0	33.810	0	192.62	0	99.7	0	-1e10	1	0.2853	0	0.000678	0	2.02	0	8.0149	0	8.0755	0	2327	0	1998	0	419.4	0	0.53	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	32.00	0	28.9610	0	35.5680	0	22.509	0	31.821	0	192.51	0	99.6	0	0.32	0	0.2966	0	0.000646	0	1.93	0	8.0154	0	8.0759	0	2325	0	1996	0	418.7	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	30.00	0	28.9570	0	35.5380	0	22.487	0	29.832	0	192.44	0	99.6	0	-1e10	1	0.2975	0	0.000641	0	1.92	0	8.0151	0	8.0755	0	2323	0	1996	0	418.9	0	0.53	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	28.00	0	28.9560	0	35.5180	0	22.472	0	27.844	0	192.55	0	99.6	0	-1e10	1	0.2629	0	0.000666	0	1.99	0	8.0159	0	8.0762	0	2322	0	1994	0	417.9	0	0.54	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	26.00	0	28.9550	0	35.5050	0	22.463	0	25.855	0	192.68	0	99.7	0	0.39	0	0.2386	0	0.000754	0	2.21	0	8.0163	0	8.0765	0	2322	0	1994	0	417.5	0	0.52	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	24.00	0	28.9540	0	35.4980	0	22.458	0	23.866	0	192.80	0	99.7	0	-1e10	1	0.2170	0	0.000704	0	2.08	0	8.0167	0	8.0768	0	2321	0	1993	0	417.0	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	22.00	0	28.9570	0	35.4920	0	22.452	0	21.877	0	192.95	0	99.8	0	0.35	0	0.1937	0	0.000764	0	2.24	0	8.0171	0	8.0772	0	2321	0	1993	0	416.6	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	20.00	0	28.9640	0	35.4830	0	22.443	0	19.889	0	193.14	0	99.9	0	-1e10	1	0.1712	0	0.000789	0	2.31	0	8.0179	0	8.0780	0	2320	0	1992	0	415.7	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	18.00	0	28.9730	0	35.4740	0	22.433	0	17.900	0	193.22	0	100.0	0	-1e10	1	0.1469	0	0.000750	0	2.20	0	8.0184	0	8.0786	0	2320	0	1991	0	415.1	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	16.00	0	28.9780	0	35.4670	0	22.426	0	15.911	0	193.25	0	100.0	0	0.30	0	0.1450	4	0.000711	0	2.10	0	8.0187	0	8.0789	0	2319	0	1990	0	414.7	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	14.00	0	28.9860	0	35.4580	0	22.416	0	13.922	0	193.40	0	100.1	0	-1e10	1	0.1450	4	0.000847	0	2.46	0	8.0188	0	8.0790	0	2319	0	1990	0	414.6	0	0.49	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	12.00	0	28.9860	0	35.4550	0	22.414	0	11.933	0	193.40	0	100.1	0	0.33	0	0.1431	4	0.000706	0	2.09	0	8.0189	0	8.0791	0	2319	0	1990	0	414.6	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	10.00	0	28.9870	0	35.4540	0	22.412	0	9.945	0	193.39	0	100.1	0	-1e10	1	0.1469	4	0.000736	0	2.17	0	8.0193	0	8.0794	0	2319	0	1990	0	414.2	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	8.00	0	28.9870	0	35.4540	0	22.412	0	7.956	0	193.42	0	100.1	0	0.07	0	0.1450	4	0.000697	0	2.06	0	8.0200	0	8.0801	0	2319	0	1989	0	413.4	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	6.00	0	28.9890	0	35.4530	0	22.411	0	5.967	0	193.43	0	100.1	0	-1e10	1	0.1450	4	0.000704	0	2.08	0	8.0198	0	8.0798	0	2319	0	1989	0	413.8	0	0.50	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	4.00	0	28.9890	0	35.4530	0	22.411	0	3.978	0	193.39	0	100.1	0	-1e10	1	0.1450	4	0.000711	0	2.10	0	8.0206	0	8.0806	0	2319	0	1989	0	412.8	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0	2.30	0	28.9870	0	35.4530	0	22.411	0	2.287	0	193.44	0	100.1	0	-1e10	1	0.1450	4	0.000791	0	2.31	0	8.0205	0	8.0804	0	2319	0	1989	0	413.0	0	0.51	1
2903464	78	C	08/31/2025	12:13	75.691	3.818	0	0																																		
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1999.00	0	3.0275	0	34.7989	0	27.736	0	1978.517	0	77.88	8	24.1	8	36.23	0	0.0103	0	0.000200	0	0.77	0	7.7665	0	7.5342	4	2411	4	2336	4	643.7	4	1.20	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1949.40	0	3.1768	0	34.8039	0	27.726	0	1929.650	0	107.67	0	33.5	0	36.27	0	0.0103	0	0.000187	0	0.74	0	7.7656	0	7.5336	0	2410	0	2334	0	649.0	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1898.70	0	3.2485	0	34.8049	0	27.720	0	1879.687	0	108.71	0	33.9	0	36.09	0	0.0094	0	0.000196	0	0.76	0	7.7661	0	7.5331	0	2406	0	2331	0	651.3	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1849.30	0	3.3611	0	34.8099	0	27.713	0	1830.994	0	105.82	0	33.1	0	36.26	0	0.0066	0	0.000196	0	0.76	0	7.7632	0	7.5303	0	2405	0	2330	0	659.7	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1799.10	0	3.5164	0	34.8159	0	27.703	0	1781.501	0	102.57	0	32.2	0	36.09	0	0.0075	0	0.000220	0	0.82	0	7.7579	0	7.5258	0	2402	0	2330	0	672.3	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1749.40	0	3.6438	0	34.8219	0	27.695	0	1732.490	0	99.69	0	31.4	0	36.70	0	0.0094	0	0.000176	0	0.71	0	7.7552	0	7.5233	0	2401	0	2329	0	680.7	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1699.60	0	3.7768	0	34.8279	0	27.686	0	1683.369	0	97.52	0	30.8	0	36.39	0	0.0066	0	0.000185	0	0.74	0	7.7545	0	7.5227	0	2398	0	2327	0	685.6	0	1.19	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1649.00	0	3.9307	0	34.8359	0	27.677	0	1633.447	0	95.01	0	30.1	0	36.41	0	0.0066	0	0.000177	0	0.71	0	7.7504	0	7.5192	0	2396	0	2326	0	696.6	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1600.00	0	4.0300	0	34.8399	0	27.669	0	1585.093	0	93.19	0	29.6	0	36.44	0	0.0066	0	0.000179	0	0.72	0	7.7500	0	7.5184	0	2395	0	2325	0	701.5	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1549.40	0	4.1363	0	34.8429	0	27.660	0	1535.148	0	90.89	0	28.9	0	36.51	0	0.0047	0	0.000200	0	0.77	0	7.7463	0	7.5146	0	2394	0	2326	0	712.2	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1499.60	0	4.2385	0	34.8459	0	27.652	0	1485.981	0	89.08	0	28.4	0	36.71	0	0.0075	0	0.000283	0	0.99	0	7.7453	0	7.5133	0	2393	0	2325	0	718.0	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1449.70	0	4.3840	0	34.8529	0	27.641	0	1436.703	0	85.54	0	27.4	0	36.67	0	0.0066	0	0.000196	0	0.76	0	7.7393	0	7.5081	0	2392	0	2326	0	733.1	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1399.30	0	4.7190	0	34.8739	0	27.621	0	1386.921	0	77.57	0	25.0	0	36.87	0	0.0056	0	0.000192	0	0.75	0	7.7230	0	7.4961	0	2390	0	2328	0	768.5	0	1.20	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1349.00	0	4.9088	0	34.8809	0	27.605	0	1337.225	0	73.63	0	23.9	0	36.97	0	0.0112	0	0.000201	0	0.78	0	7.7203	0	7.4944	0	2388	0	2326	0	778.3	0	1.19	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1298.90	0	5.1315	0	34.8859	0	27.583	0	1287.715	0	68.76	0	22.4	0	37.37	0	0.0103	0	0.000216	0	0.81	0	7.7115	0	7.4877	0	2386	0	2327	0	800.1	0	1.20	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1249.30	0	5.3074	0	34.8909	0	27.566	0	1238.688	0	65.52	0	21.5	0	37.27	0	0.0103	0	0.000202	0	0.78	0	7.7072	0	7.4844	0	2384	0	2326	0	813.3	0	1.19	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1200.10	0	5.5230	0	34.8979	0	27.545	0	1190.045	0	62.19	0	20.5	0	37.44	0	0.0103	0	0.000207	0	0.79	0	7.7002	0	7.4792	0	2381	0	2325	0	832.2	0	1.20	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1149.70	0	5.8184	0	34.9119	0	27.520	0	1140.204	0	58.10	0	19.3	0	37.35	0	0.0103	0	0.000328	0	1.11	0	7.6953	0	7.4767	0	2378	0	2323	0	847.7	0	1.19	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1099.10	0	6.1015	0	34.9199	0	27.490	0	1090.153	0	55.51	0	18.5	0	36.84	0	0.0131	0	0.000211	0	0.80	0	7.6940	0	7.4775	0	2375	0	2319	0	855.2	0	1.17	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	1049.10	0	6.3095	0	34.9299	0	27.470	0	1040.684	0	52.50	0	17.6	0	37.08	0	0.0150	0	0.000213	0	0.81	0	7.6901	0	7.4749	0	2373	0	2318	0	868.6	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	999.50	0	6.4458	0	34.9379	0	27.458	0	991.600	0	52.06	0	17.5	0	37.04	0	0.0122	0	0.000188	0	0.74	0	7.6895	0	7.4743	0	2371	0	2317	0	874.9	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	979.60	0	6.5470	0	-1e10	8	27.448	8	971.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6902	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	978.00	0	6.5630	0	34.9419	0	27.446	0	970.319	0	49.55	0	16.7	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6888	0	7.4750	0	2370	0	2319	0	880.0	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	976.00	0	6.5680	0	34.9429	0	27.446	0	968.340	0	49.01	0	16.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6888	0	7.4749	0	2370	0	2319	0	880.3	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	974.00	0	6.5730	0	34.9429	0	27.445	0	966.360	0	48.72	0	16.4	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6888	0	7.4749	0	2370	0	2319	0	880.5	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	972.00	0	6.5800	0	34.9429	0	27.444	0	964.380	0	48.49	0	16.4	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6887	0	7.4749	0	2370	0	2319	0	880.9	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	970.00	0	6.5970	0	34.9439	0	27.443	0	962.400	0	48.00	0	16.2	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6858	0	7.4724	0	2370	0	2320	0	887.4	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	968.00	0	6.6040	0	34.9439	0	27.442	0	960.421	0	47.12	0	15.9	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6843	0	7.4711	0	2370	0	2320	0	890.9	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	966.00	0	6.6110	0	34.9449	0	27.442	0	958.441	0	46.53	0	15.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6837	0	7.4706	0	2370	0	2320	0	892.5	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	964.00	0	6.6340	0	34.9449	0	27.438	0	956.461	0	46.11	0	15.6	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6829	0	7.4701	0	2370	0	2320	0	894.4	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	962.00	0	6.6500	0	34.9449	0	27.436	0	954.481	0	45.57	0	15.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6822	0	7.4696	0	2370	0	2320	0	896.3	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	960.00	0	6.6660	0	34.9459	0	27.435	0	952.501	0	45.05	0	15.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6813	0	7.4690	0	2369	0	2320	0	898.4	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	958.00	0	6.6860	0	34.9469	0	27.433	0	950.522	0	44.79	0	15.1	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6810	0	7.4689	0	2369	0	2320	0	899.3	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	956.10	0	6.7090	0	34.9469	0	27.430	0	948.641	0	44.40	0	15.0	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6796	0	7.4679	0	2369	0	2320	0	902.6	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	954.10	0	6.7100	0	34.9469	0	27.430	0	946.661	0	44.11	0	14.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6797	0	7.4679	0	2369	0	2320	0	902.7	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	952.00	0	6.7120	0	34.9469	0	27.429	0	944.582	0	43.93	0	14.9	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6800	0	7.4681	0	2369	0	2320	0	902.3	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	950.00	0	6.7260	0	34.9479	0	27.428	0	942.602	0	43.77	0	14.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6800	0	7.4682	0	2369	0	2320	0	902.4	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	948.00	0	6.7560	0	34.9489	0	27.425	0	940.622	0	43.57	0	14.8	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6793	0	7.4679	0	2369	0	2320	0	904.3	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	946.00	0	6.7680	0	34.9499	0	27.424	0	938.642	0	43.29	0	14.7	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6787	0	7.4674	0	2369	0	2320	0	905.8	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	944.00	0	6.7870	0	34.9509	0	27.422	0	936.662	0	43.05	0	14.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6777	0	7.4667	0	2368	0	2320	0	908.3	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	942.00	0	6.8140	0	34.9519	0	27.420	0	934.682	0	42.77	0	14.5	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6772	0	7.4665	0	2368	0	2320	0	909.6	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	940.00	0	6.8320	0	34.9539	0	27.419	0	932.702	0	42.56	0	14.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6772	0	7.4667	0	2368	0	2320	0	909.8	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	938.00	0	6.8700	0	34.9569	0	27.416	0	930.722	0	42.37	0	14.4	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6774	0	7.4673	0	2368	0	2319	0	909.7	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	936.00	0	6.8930	0	34.9589	0	27.414	0	928.742	0	42.21	0	14.3	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.6771	0	7.4673	0	2367	0	2319	0	910.6	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	934.00	0	6.9070	0	34.9609	0	27.414	0	926.762	0	42.07	0	14.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6770	0	7.4673	0	2367	0	2319	0	911.0	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	932.00	0	6.9830	0	34.9659	0	27.407	0	924.782	0	41.83	0	14.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6758	0	7.4671	0	2367	0	2318	0	914.1	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	930.00	0	7.0340	0	34.9709	0	27.404	0	922.802	0	41.57	0	14.2	0	37.34	0	0.0122	0	0.000203	0	0.78	0	7.6759	0	7.4672	0	2366	0	2314	0	912.8	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	928.00	0	7.0500	0	34.9729	0	27.404	0	920.822	0	41.27	0	14.1	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.6752	0	7.4673	0	2366	0	2318	0	915.9	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	926.00	0	7.0560	0	34.9729	0	27.403	0	918.842	0	40.91	0	14.0	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.6752	0	7.4673	0	2366	0	2318	0	916.2	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	924.00	0	7.0770	0	34.9749	0	27.401	0	916.861	0	40.64	0	13.9	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6744	0	7.4668	0	2366	0	2318	0	918.2	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	922.00	0	7.1130	0	34.9759	0	27.397	0	914.881	0	40.40	0	13.8	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6742	0	7.4670	0	2365	0	2317	0	918.8	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	920.00	0	7.1330	0	34.9769	0	27.395	0	912.901	0	40.16	0	13.7	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.6742	0	7.4672	0	2365	0	2317	0	919.1	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	918.00	0	7.1470	0	34.9789	0	27.395	0	910.921	0	39.98	0	13.7	0	-1e10	1	0.0140	0	0.000222	0	0.83	0	7.6742	0	7.4672	0	2365	0	2317	0	919.4	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	916.00	0	7.1630	0	34.9789	0	27.393	0	908.941	0	39.84	0	13.6	0	-1e10	1	0.0159	0	0.000203	0	0.78	0	7.6737	0	7.4669	0	2365	0	2317	0	920.7	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	914.00	0	7.1730	0	34.9799	0	27.392	0	906.960	0	39.73	0	13.6	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6743	0	7.4676	0	2365	0	2316	0	919.5	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	912.00	0	7.1930	0	34.9809	0	27.390	0	904.980	0	39.68	0	13.6	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6738	0	7.4673	0	2365	0	2316	0	920.9	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	910.00	0	7.2080	0	34.9819	0	27.389	0	903.000	0	39.73	0	13.6	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6743	0	7.4679	0	2364	0	2316	0	920.0	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	908.00	0	7.2130	0	34.9829	0	27.389	0	901.020	0	39.76	0	13.6	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6750	0	7.4685	0	2364	0	2316	0	918.6	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	906.00	0	7.2160	0	34.9829	0	27.388	0	899.039	0	39.77	0	13.6	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6751	0	7.4686	0	2364	0	2315	0	918.5	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	904.00	0	7.2400	0	34.9849	0	27.386	0	897.059	0	39.72	0	13.6	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6747	0	7.4684	0	2364	0	2315	0	919.8	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	902.00	0	7.2630	0	34.9859	0	27.384	0	895.078	0	39.71	0	13.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6752	0	7.4691	0	2364	0	2315	0	918.8	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	900.00	0	7.2880	0	34.9879	0	27.382	0	893.098	0	39.79	0	13.6	0	-1e10	1	0.0112	0	0.000495	0	1.54	0	7.6754	0	7.4695	0	2364	0	2314	0	918.6	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	898.00	0	7.3060	0	34.9889	0	27.380	0	891.118	0	39.80	0	13.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6753	0	7.4696	0	2363	0	2314	0	919.1	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	896.00	0	7.3170	0	34.9889	0	27.379	0	889.137	0	39.76	0	13.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6755	0	7.4699	0	2363	0	2314	0	918.7	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	894.00	0	7.3300	0	34.9899	0	27.377	0	887.157	0	39.71	0	13.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6752	0	7.4696	0	2363	0	2314	0	919.8	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	892.00	0	7.3410	0	34.9899	0	27.376	0	885.176	0	39.61	0	13.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6751	0	7.4696	0	2363	0	2314	0	920.1	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	890.00	0	7.3580	0	34.9909	0	27.374	0	883.196	0	39.47	0	13.6	0	37.11	0	0.0131	0	0.000210	0	0.80	0	7.6748	0	7.4689	0	2363	0	2310	0	919.8	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	888.10	0	7.3800	0	34.9899	0	27.370	0	881.314	0	39.22	0	13.5	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	7.6734	0	7.4685	0	2362	0	2313	0	924.3	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	886.00	0	7.3890	0	34.9909	0	27.370	0	879.235	0	38.94	0	13.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6729	0	7.4680	0	2362	0	2314	0	925.8	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	884.00	0	7.4050	0	34.9919	0	27.368	0	877.254	0	38.74	0	13.3	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.6732	0	7.4685	0	2362	0	2313	0	925.3	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	881.90	0	7.4140	0	34.9889	0	27.365	0	875.175	0	38.55	0	13.3	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6716	0	7.4670	0	2362	0	2314	0	929.2	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	880.00	0	7.4240	0	34.9879	0	27.362	0	873.293	0	38.15	0	13.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6705	0	7.4661	0	2362	0	2314	0	931.9	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	878.00	0	7.4270	0	34.9879	0	27.362	0	871.313	0	37.85	0	13.0	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6697	0	7.4654	0	2362	0	2314	0	933.8	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	876.00	0	7.4280	0	34.9869	0	27.361	0	869.332	0	37.56	0	12.9	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6686	0	7.4643	0	2362	0	2314	0	936.7	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	874.00	0	7.4300	0	34.9869	0	27.361	0	867.351	0	37.24	0	12.8	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6688	0	7.4645	0	2362	0	2314	0	936.3	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	872.00	0	7.4330	0	34.9869	0	27.360	0	865.371	0	37.06	0	12.8	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6683	0	7.4640	0	2362	0	2314	0	937.7	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	870.00	0	7.4550	0	34.9879	0	27.358	0	863.390	0	36.86	0	12.7	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6682	0	7.4641	0	2362	0	2314	0	938.3	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	868.00	0	7.4960	0	34.9909	0	27.354	0	861.409	0	36.63	0	12.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.6678	0	7.4642	0	2361	0	2314	0	939.3	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	866.00	0	7.5520	0	34.9939	0	27.349	0	859.429	0	36.45	0	12.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6674	0	7.4645	0	2361	0	2313	0	940.5	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	864.00	0	7.5630	0	34.9939	0	27.347	0	857.448	0	36.36	0	12.5	0	-1e10	1	0.0131	0	0.000192	0	0.75	0	7.6673	0	7.4645	0	2360	0	2313	0	941.0	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	862.00	0	7.5700	0	34.9939	0	27.346	0	855.467	0	36.19	0	12.5	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6667	0	7.4640	0	2360	0	2313	0	942.5	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	860.00	0	7.5730	0	34.9929	0	27.345	0	853.486	0	35.98	0	12.4	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6659	0	7.4632	0	2360	0	2313	0	944.6	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	858.00	0	7.5730	0	34.9929	0	27.345	0	851.506	0	35.77	0	12.3	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.6660	0	7.4632	0	2360	0	2313	0	944.6	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	856.00	0	7.5720	0	34.9929	0	27.345	0	849.525	0	35.63	0	12.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6663	0	7.4634	0	2360	0	2313	0	944.2	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	854.00	0	7.5730	0	34.9929	0	27.345	0	847.544	0	35.55	0	12.3	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6666	0	7.4636	0	2360	0	2313	0	943.6	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	852.00	0	7.5820	0	34.9929	0	27.343	0	845.563	0	35.46	0	12.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6660	0	7.4631	0	2360	0	2313	0	945.2	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	850.00	0	7.5990	0	34.9929	0	27.341	0	843.582	0	35.33	0	12.2	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6657	0	7.4630	0	2360	0	2313	0	946.1	0	1.16	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	848.00	0	7.6450	0	34.9939	0	27.335	0	841.601	0	35.16	0	12.2	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.6649	0	7.4628	0	2359	0	2312	0	948.3	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	846.00	0	7.6710	0	34.9949	0	27.332	0	839.621	0	35.00	0	12.1	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6648	0	7.4629	0	2359	0	2312	0	948.7	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	844.00	0	7.6930	0	34.9969	0	27.330	0	837.640	0	34.88	0	12.1	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6643	0	7.4628	0	2359	0	2312	0	950.0	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	842.00	0	7.7040	0	34.9969	0	27.329	0	835.659	0	34.76	0	12.0	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.6641	0	7.4626	0	2359	0	2312	0	950.9	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	840.00	0	7.7090	0	34.9979	0	27.329	0	833.678	0	34.64	0	12.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6643	0	7.4628	0	2359	0	2312	0	950.6	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	838.00	0	7.7240	0	34.9989	0	27.327	0	831.697	0	34.52	0	12.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.6637	0	7.4624	0	2359	0	2312	0	952.2	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	836.00	0	7.8010	0	34.9989	0	27.316	0	829.716	0	34.17	0	11.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6608	0	7.4607	0	2357	0	2311	0	959.2	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	834.00	0	7.8290	0	35.0009	0	27.313	0	827.735	0	33.78	0	11.7	0	-1e10	1	0.0159	0	0.000206	0	0.79	0	7.6610	0	7.4612	0	2357	0	2311	0	958.9	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	832.00	0	7.8370	0	35.0019	0	27.313	0	825.754	0	33.57	0	11.7	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.6614	0	7.4616	0	2357	0	2311	0	958.2	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	830.00	0	7.8400	0	35.0029	0	27.313	0	823.773	0	33.45	0	11.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6620	0	7.4621	0	2357	0	2311	0	957.1	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	828.00	0	7.8440	0	35.0029	0	27.313	0	821.792	0	33.40	0	11.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6620	0	7.4620	0	2357	0	2311	0	957.3	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	826.00	0	7.8480	0	35.0039	0	27.313	0	819.811	0	33.37	0	11.6	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6626	0	7.4625	0	2357	0	2310	0	956.2	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	824.00	0	7.8520	0	35.0039	0	27.312	0	817.830	0	33.38	0	11.6	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6627	0	7.4626	0	2357	0	2310	0	956.0	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	822.00	0	7.8620	0	35.0049	0	27.311	0	815.848	0	33.37	0	11.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6632	0	7.4631	0	2357	0	2310	0	955.2	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	820.00	0	7.8800	0	35.0049	0	27.309	0	813.867	0	33.34	0	11.6	0	37.00	0	0.0122	0	0.000200	0	0.77	0	7.6629	0	7.4624	0	2357	0	2307	0	954.8	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	818.00	0	7.8880	0	35.0049	0	27.308	0	811.886	0	33.28	0	11.6	0	-1e10	1	0.0140	0	0.000334	0	1.12	0	7.6621	0	7.4623	0	2357	0	2310	0	958.2	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	816.00	0	7.8970	0	35.0049	0	27.306	0	809.905	0	33.25	0	11.6	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6619	0	7.4621	0	2357	0	2310	0	958.9	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	814.00	0	7.9080	0	35.0049	0	27.305	0	807.924	0	33.20	0	11.5	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6620	0	7.4624	0	2356	0	2310	0	958.7	0	1.14	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	812.00	0	7.9200	0	35.0049	0	27.303	0	805.943	0	33.10	0	11.5	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6616	0	7.4621	0	2356	0	2310	0	959.8	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	810.00	0	7.9240	0	35.0049	0	27.302	0	803.961	0	32.97	0	11.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6613	0	7.4617	0	2356	0	2310	0	961.0	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	808.00	0	7.9280	0	35.0049	0	27.302	0	801.980	0	32.72	0	11.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6598	0	7.4604	0	2356	0	2310	0	964.6	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	806.00	0	7.9340	0	35.0049	0	27.301	0	799.999	0	32.54	0	11.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6597	0	7.4604	0	2356	0	2310	0	965.0	0	1.13	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	804.00	0	7.9490	0	35.0059	0	27.299	0	798.017	0	32.41	0	11.3	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.6602	0	7.4609	0	2356	0	2310	0	964.1	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	802.00	0	7.9620	0	35.0069	0	27.298	0	796.036	0	32.40	0	11.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6604	0	7.4611	0	2356	0	2309	0	963.9	0	1.15	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	800.00	0	7.9770	0	35.0079	0	27.296	0	794.055	0	32.40	0	11.3	0	-1e10	1	0.0140	0	0.000369	0	1.21	0	7.6601	0	7.4610	0	2356	0	2309	0	964.8	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	798.00	0	8.0030	0	35.0079	0	27.293	0	792.073	0	32.38	0	11.3	0	-1e10	1	0.0159	0	0.000214	0	0.81	0	7.6600	0	7.4612	0	2355	0	2309	0	965.3	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	796.00	0	8.0190	0	35.0089	0	27.291	0	790.092	0	32.34	0	11.3	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6601	0	7.4614	0	2355	0	2309	0	965.1	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	794.00	0	8.0320	0	35.0099	0	27.290	0	788.111	0	32.38	0	11.3	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6607	0	7.4621	0	2355	0	2308	0	964.0	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	792.00	0	8.0400	0	35.0099	0	27.289	0	786.129	0	32.41	0	11.3	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6608	0	7.4622	0	2355	0	2308	0	964.0	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	790.00	0	8.0560	0	35.0109	0	27.287	0	784.148	0	32.47	0	11.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6614	0	7.4628	0	2355	0	2308	0	962.9	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	788.00	0	8.0810	0	35.0129	0	27.285	0	782.166	0	32.55	0	11.4	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	7.6615	0	7.4632	0	2354	0	2307	0	962.8	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	786.00	0	8.1100	0	35.0139	0	27.281	0	780.185	0	32.56	0	11.4	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6612	0	7.4632	0	2354	0	2307	0	963.6	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	784.00	0	8.1230	0	35.0149	0	27.280	0	778.204	0	32.54	0	11.4	0	-1e10	1	0.0140	0	0.000235	0	0.86	0	7.6616	0	7.4636	0	2354	0	2306	0	963.0	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	782.00	0	8.1410	0	35.0159	0	27.278	0	776.222	0	32.52	0	11.4	0	36.75	0	0.0122	0	0.000195	0	0.76	0	7.6618	0	7.4635	0	2353	0	2303	0	961.3	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	780.00	0	8.1680	0	35.0159	0	27.274	0	774.241	0	32.49	0	11.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6616	0	7.4641	0	2353	0	2306	0	963.3	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	778.00	0	8.1900	0	35.0159	0	27.271	0	772.259	0	32.54	0	11.4	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6621	0	7.4648	0	2353	0	2305	0	962.2	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	776.00	0	8.1980	0	35.0169	0	27.270	0	770.277	0	32.64	0	11.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6626	0	7.4652	0	2353	0	2305	0	961.4	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	774.00	0	8.2080	0	35.0169	0	27.269	0	768.296	0	32.68	0	11.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6621	0	7.4648	0	2352	0	2305	0	962.8	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	772.00	0	8.2210	0	35.0179	0	27.267	0	766.314	0	32.75	0	11.5	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.6635	0	7.4662	0	2352	0	2304	0	959.6	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	770.00	0	8.2470	0	35.0189	0	27.264	0	764.333	0	32.99	0	11.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6636	0	7.4666	0	2352	0	2304	0	959.6	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	768.00	0	8.2620	0	35.0199	0	27.263	0	762.351	0	33.13	0	11.6	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6632	0	7.4663	0	2352	0	2303	0	960.7	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	766.00	0	8.2650	0	35.0199	0	27.262	0	760.369	0	33.11	0	11.6	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.6629	0	7.4660	0	2352	0	2304	0	961.7	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	764.00	0	8.2790	0	35.0199	0	27.260	0	758.388	0	32.97	0	11.6	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6624	0	7.4657	0	2351	0	2303	0	963.1	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	762.00	0	8.2950	0	35.0209	0	27.258	0	756.406	0	33.00	0	11.6	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6635	0	7.4668	0	2351	0	2303	0	960.6	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	759.90	0	8.3110	0	35.0209	0	27.256	0	754.325	0	33.12	0	11.6	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.6636	0	7.4670	0	2351	0	2303	0	960.7	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	758.00	0	8.3280	0	35.0219	0	27.254	0	752.443	0	33.17	0	11.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6635	0	7.4671	0	2351	0	2302	0	961.1	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	756.00	0	8.3490	0	35.0219	0	27.251	0	750.461	0	33.17	0	11.7	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.6633	0	7.4672	0	2350	0	2302	0	961.6	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	754.00	0	8.3630	0	35.0229	0	27.249	0	748.479	0	33.16	0	11.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6629	0	7.4668	0	2350	0	2302	0	962.9	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	752.00	0	8.3850	0	35.0239	0	27.247	0	746.497	0	32.99	0	11.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6614	0	7.4657	0	2350	0	2302	0	966.6	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	750.00	0	8.4080	0	35.0239	0	27.243	0	744.516	0	32.80	0	11.5	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6624	0	7.4668	0	2350	0	2301	0	964.6	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	748.00	0	8.4270	0	35.0249	0	27.241	0	742.534	0	32.79	0	11.5	0	36.06	0	0.0131	0	0.000217	0	0.82	0	7.6624	0	7.4665	0	2349	0	2298	0	963.4	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	746.00	0	8.4490	0	35.0259	0	27.238	0	740.552	0	32.92	0	11.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6631	0	7.4679	0	2349	0	2300	0	963.1	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	744.00	0	8.4580	0	35.0259	0	27.237	0	738.570	0	33.05	0	11.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6638	0	7.4685	0	2349	0	2300	0	961.9	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	742.00	0	8.4660	0	35.0259	0	27.236	0	736.588	0	33.10	0	11.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6632	0	7.4681	0	2349	0	2300	0	963.3	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	740.00	0	8.4740	0	35.0269	0	27.235	0	734.606	0	32.99	0	11.6	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.6626	0	7.4676	0	2349	0	2300	0	965.0	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	738.00	0	8.4840	0	35.0269	0	27.234	0	732.624	0	32.94	0	11.6	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6633	0	7.4682	0	2349	0	2300	0	963.6	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	736.00	0	8.4900	0	35.0269	0	27.233	0	730.642	0	32.93	0	11.6	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6634	0	7.4683	0	2349	0	2300	0	963.5	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	734.00	0	8.4950	0	35.0279	0	27.233	0	728.660	0	32.92	0	11.6	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6627	0	7.4677	0	2349	0	2300	0	965.4	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	732.00	0	8.5000	0	35.0279	0	27.232	0	726.678	0	32.84	0	11.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6630	0	7.4680	0	2349	0	2300	0	964.9	0	1.12	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	730.00	0	8.5050	0	35.0279	0	27.231	0	724.696	0	32.88	0	11.6	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.6633	0	7.4682	0	2348	0	2300	0	964.5	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	728.00	0	8.5320	0	35.0279	0	27.227	0	722.714	0	33.03	0	11.7	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6638	0	7.4689	0	2348	0	2299	0	963.4	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	726.00	0	8.5860	0	35.0299	0	27.220	0	720.732	0	33.12	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6638	0	7.4695	0	2347	0	2298	0	963.7	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	724.00	0	8.6050	0	35.0309	0	27.218	0	718.750	0	33.25	0	11.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6644	0	7.4703	0	2347	0	2298	0	962.4	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	722.00	0	8.6170	0	35.0319	0	27.217	0	716.768	0	33.36	0	11.8	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6646	0	7.4705	0	2347	0	2297	0	962.3	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	720.00	0	8.6400	0	35.0329	0	27.214	0	714.786	0	33.41	0	11.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6645	0	7.4707	0	2347	0	2297	0	962.6	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	718.00	0	8.6520	0	35.0339	0	27.213	0	712.804	0	33.47	0	11.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6643	0	7.4705	0	2347	0	2297	0	963.4	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	716.00	0	8.6550	0	35.0339	0	27.212	0	710.822	0	33.51	0	11.9	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6641	0	7.4704	0	2346	0	2297	0	963.9	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	714.00	0	8.6630	0	35.0339	0	27.211	0	708.840	0	33.51	0	11.9	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6642	0	7.4705	0	2346	0	2297	0	963.9	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	712.00	0	8.6810	0	35.0339	0	27.208	0	706.858	0	33.44	0	11.8	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6641	0	7.4706	0	2346	0	2296	0	964.4	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	710.00	0	8.6910	0	35.0339	0	27.207	0	704.876	0	33.39	0	11.8	0	-1e10	1	0.0112	0	0.000367	0	1.21	0	7.6639	0	7.4704	0	2346	0	2296	0	965.2	0	1.11	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	708.00	0	8.7070	0	35.0349	0	27.205	0	702.893	0	33.42	0	11.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6643	0	7.4709	0	2346	0	2296	0	964.4	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	706.00	0	8.7170	0	35.0359	0	27.204	0	700.911	0	33.51	0	11.9	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.6647	0	7.4713	0	2346	0	2296	0	963.7	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	704.00	0	8.7220	0	35.0349	0	27.203	0	698.929	0	33.62	0	11.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.6645	0	7.4712	0	2346	0	2296	0	964.3	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	702.00	0	8.7290	0	35.0349	0	27.201	0	696.947	0	33.67	0	11.9	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6649	0	7.4715	0	2345	0	2295	0	963.6	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	700.00	0	8.7390	0	35.0359	0	27.201	0	694.964	0	33.72	0	11.9	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6648	0	7.4715	0	2345	0	2295	0	963.9	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	698.00	0	8.7540	0	35.0359	0	27.198	0	692.982	0	33.75	0	12.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6643	0	7.4712	0	2345	0	2295	0	965.3	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	696.00	0	8.7650	0	35.0369	0	27.197	0	691.000	0	33.67	0	11.9	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6639	0	7.4708	0	2345	0	2295	0	966.6	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	694.00	0	8.7720	0	35.0379	0	27.197	0	689.017	0	33.55	0	11.9	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6643	0	7.4713	0	2345	0	2295	0	965.8	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	692.00	0	8.7770	0	35.0379	0	27.196	0	687.035	0	33.49	0	11.9	0	35.70	0	0.0131	0	0.000206	0	0.79	0	7.6645	0	7.4709	0	2345	0	2292	0	964.3	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	690.00	0	8.7790	0	35.0389	0	27.196	0	685.053	0	33.45	0	11.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6644	0	7.4713	0	2345	0	2295	0	966.1	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	688.00	0	8.7870	0	35.0389	0	27.195	0	683.070	0	33.38	0	11.8	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.6638	0	7.4707	0	2345	0	2295	0	967.8	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	686.00	0	8.8040	0	35.0399	0	27.193	0	681.088	0	33.21	0	11.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6633	0	7.4704	0	2345	0	2295	0	969.2	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	684.00	0	8.8280	0	35.0409	0	27.190	0	679.106	0	32.91	0	11.7	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6616	0	7.4692	0	2344	0	2295	0	973.3	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	682.00	0	8.8590	0	35.0419	0	27.186	0	677.123	0	32.53	0	11.6	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6611	0	7.4691	0	2344	0	2295	0	974.8	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	680.00	0	8.8890	0	35.0429	0	27.182	0	675.141	0	32.29	0	11.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6607	0	7.4690	0	2344	0	2295	0	976.0	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	678.00	0	8.9050	0	35.0439	0	27.180	0	673.158	0	32.24	0	11.5	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6611	0	7.4695	0	2344	0	2294	0	975.2	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	676.00	0	8.9140	0	35.0449	0	27.180	0	671.176	0	32.33	0	11.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6607	0	7.4692	0	2344	0	2294	0	976.4	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	674.00	0	8.9170	0	35.0449	0	27.179	0	669.193	0	32.22	0	11.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.6607	0	7.4691	0	2344	0	2294	0	976.7	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	672.00	0	8.9230	0	35.0439	0	27.177	0	667.211	0	32.04	0	11.4	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6604	0	7.4689	0	2343	0	2294	0	977.7	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	670.00	0	8.9340	0	35.0439	0	27.176	0	665.228	0	31.78	0	11.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.6602	0	7.4687	0	2343	0	2294	0	978.3	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	668.00	0	8.9470	0	35.0439	0	27.173	0	663.246	0	31.78	0	11.3	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.6609	0	7.4695	0	2343	0	2294	0	976.9	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	666.00	0	8.9800	0	35.0429	0	27.167	0	661.263	0	32.03	0	11.4	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	7.6598	0	7.4688	0	2342	0	2293	0	979.7	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	664.00	0	9.0090	0	35.0439	0	27.163	0	659.280	0	31.35	0	11.2	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.6566	0	7.4662	0	2342	0	2294	0	987.7	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	662.00	0	9.0160	0	35.0429	0	27.162	0	657.298	0	30.59	0	10.9	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.6551	0	7.4649	0	2342	0	2295	0	991.5	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	660.00	0	9.0330	0	35.0459	0	27.161	0	655.315	0	30.14	0	10.8	0	-1e10	1	0.0122	0	0.000231	0	0.86	0	7.6553	0	7.4652	0	2342	0	2294	0	991.3	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	658.00	0	9.0430	0	35.0469	0	27.160	0	653.332	0	30.01	0	10.7	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6556	0	7.4656	0	2342	0	2294	0	990.8	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	656.00	0	9.0510	0	35.0459	0	27.158	0	651.350	0	29.83	0	10.6	0	-1e10	1	0.0140	0	0.000275	0	0.97	0	7.6544	0	7.4645	0	2342	0	2294	0	994.1	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	654.00	0	9.0540	0	35.0449	0	27.157	0	649.367	0	29.33	0	10.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6534	0	7.4635	0	2342	0	2295	0	996.7	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	652.00	0	9.0760	0	35.0439	0	27.153	0	647.384	0	28.49	0	10.2	0	-1e10	1	0.0168	0	0.000220	0	0.83	0	7.6501	0	7.4608	0	2342	0	2295	0	1005.0	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	650.00	0	9.1060	0	35.0449	0	27.148	0	645.401	0	27.31	0	9.8	0	-1e10	1	0.0159	0	0.000225	0	0.84	0	7.6464	0	7.4578	0	2342	0	2296	0	1014.4	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	648.00	0	9.1260	0	35.0469	0	27.147	0	643.419	0	26.44	0	9.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6465	0	7.4580	0	2342	0	2296	0	1014.5	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	646.00	0	9.1540	0	35.0489	0	27.144	0	641.436	0	26.17	0	9.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.6477	0	7.4594	0	2341	0	2296	0	1011.8	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	644.00	0	9.1860	0	35.0499	0	27.139	0	639.453	0	26.48	0	9.5	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6524	0	7.4640	0	2341	0	2294	0	1000.4	0	1.10	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	642.00	0	9.2030	0	35.0499	0	27.137	0	637.470	0	28.49	0	10.2	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.6586	0	7.4698	0	2340	0	2291	0	985.4	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	640.00	0	9.2300	0	35.0499	0	27.132	0	635.487	0	30.14	0	10.8	0	35.16	0	0.0112	0	0.000271	0	0.96	0	7.6604	0	7.4713	0	2340	0	2287	0	979.7	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	638.00	0	9.2450	0	35.0499	0	27.130	0	633.505	0	31.10	0	11.1	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.6603	0	7.4718	0	2339	0	2289	0	981.3	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	636.00	0	9.2500	0	35.0499	0	27.129	0	631.522	0	31.30	0	11.2	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6584	0	7.4700	0	2339	0	2290	0	986.3	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	634.00	0	9.2570	0	35.0489	0	27.127	0	629.539	0	31.10	0	11.1	0	-1e10	1	0.0122	0	0.000266	0	0.95	0	7.6585	0	7.4701	0	2339	0	2290	0	986.2	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	632.00	0	9.2860	0	35.0519	0	27.125	0	627.556	0	31.48	0	11.3	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.6597	0	7.4715	0	2339	0	2289	0	983.5	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	630.00	0	9.3170	0	35.0539	0	27.121	0	625.573	0	31.43	0	11.3	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.6576	0	7.4699	0	2339	0	2289	0	989.0	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	628.00	0	9.3280	0	35.0529	0	27.118	0	623.590	0	30.91	0	11.1	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6554	0	7.4680	0	2338	0	2290	0	994.4	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	626.00	0	9.3690	0	35.0529	0	27.112	0	621.607	0	30.68	0	11.0	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.6575	0	7.4703	0	2338	0	2288	0	989.6	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	624.00	0	9.3840	0	35.0539	0	27.110	0	619.624	0	31.09	0	11.2	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6583	0	7.4712	0	2338	0	2288	0	987.8	0	1.08	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	622.00	0	9.4040	0	35.0569	0	27.109	0	617.641	0	30.79	0	11.1	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6538	0	7.4673	0	2338	0	2289	0	999.1	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	620.00	0	9.4280	0	35.0579	0	27.106	0	615.658	0	29.39	0	10.6	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6504	0	7.4644	0	2338	0	2290	0	1007.9	0	1.09	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	618.00	0	9.4390	0	35.0569	0	27.103	0	613.675	0	29.09	0	10.5	0	-1e10	1	0.0122	0	0.000318	0	1.08	0	7.6547	0	7.4685	0	2338	0	2289	0	997.3	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	616.00	0	9.4600	0	35.0559	0	27.099	0	611.692	0	30.66	0	11.0	0	-1e10	1	0.0122	0	0.000267	0	0.95	0	7.6635	0	7.4767	0	2337	0	2285	0	976.0	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	614.00	0	9.4660	0	35.0539	0	27.096	0	609.709	0	32.23	0	11.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6639	0	7.4770	0	2336	0	2285	0	975.3	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	612.00	0	9.4650	0	35.0499	0	27.093	0	607.726	0	33.62	0	12.1	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6679	0	7.4806	0	2336	0	2283	0	965.7	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	610.00	0	9.4840	0	35.0509	0	27.091	0	605.743	0	34.99	0	12.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6684	0	7.4812	0	2336	0	2282	0	964.6	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	608.00	0	9.5220	0	35.0549	0	27.088	0	603.759	0	35.41	0	12.8	0	-1e10	1	0.0103	0	0.000262	0	0.94	0	7.6668	0	7.4801	0	2335	0	2282	0	968.8	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	606.00	0	9.5300	0	35.0559	0	27.087	0	601.776	0	35.50	0	12.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6672	0	7.4806	0	2335	0	2282	0	968.0	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	604.00	0	9.5420	0	35.0569	0	27.086	0	599.793	0	35.55	0	12.8	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6671	0	7.4806	0	2335	0	2282	0	968.4	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	602.00	0	9.5750	0	35.0579	0	27.081	0	597.810	0	35.52	0	12.8	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6664	0	7.4802	0	2335	0	2282	0	970.5	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	600.00	0	9.6040	0	35.0599	0	27.078	0	595.827	0	34.66	0	12.5	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6613	0	7.4759	0	2335	0	2283	0	983.0	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	598.00	0	9.6090	0	35.0609	0	27.078	0	593.843	0	33.20	0	12.0	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.6583	0	7.4732	0	2335	0	2284	0	990.6	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	596.00	0	9.6140	0	35.0609	0	27.077	0	591.860	0	31.94	0	11.5	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6560	0	7.4711	0	2335	0	2285	0	996.5	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	594.00	0	9.6300	0	35.0619	0	27.075	0	589.877	0	31.37	0	11.3	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.6583	0	7.4733	0	2335	0	2284	0	991.2	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	592.00	0	9.6450	0	35.0619	0	27.073	0	587.894	0	32.16	0	11.6	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6639	0	7.4786	0	2335	0	2282	0	977.6	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	590.00	0	9.6870	0	35.0649	0	27.068	0	585.910	0	33.23	0	12.0	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.6637	0	7.4788	0	2334	0	2282	0	978.4	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	588.00	0	9.7260	0	35.0679	0	27.064	0	583.927	0	33.32	0	12.1	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6614	0	7.4772	0	2334	0	2282	0	984.2	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	586.00	0	9.7430	0	35.0699	0	27.062	0	581.944	0	33.13	0	12.0	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6608	0	7.4768	0	2334	0	2282	0	985.9	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	584.00	0	9.8090	0	35.0759	0	27.056	0	579.960	0	32.62	0	11.8	0	34.33	0	0.0112	0	0.000253	0	0.91	0	7.6578	0	7.4744	0	2333	0	2279	0	992.3	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	582.00	0	9.8620	0	35.0819	0	27.052	0	577.977	0	31.30	0	11.4	0	-1e10	1	0.0140	0	0.000249	0	0.90	0	7.6527	0	7.4708	0	2333	0	2283	0	1006.6	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	580.00	0	9.8760	0	35.0839	0	27.051	0	575.993	0	30.11	0	10.9	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6525	0	7.4707	0	2333	0	2284	0	1007.4	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	578.00	0	9.8910	0	35.0849	0	27.049	0	574.010	0	29.57	0	10.7	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6531	0	7.4713	0	2333	0	2283	0	1006.2	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	576.00	0	9.9440	0	35.0919	0	27.045	0	572.027	0	28.96	0	10.5	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6506	0	7.4697	0	2333	0	2284	0	1012.8	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	574.00	0	10.0710	0	35.1029	0	27.032	0	570.043	0	27.25	0	9.9	0	-1e10	1	0.0140	0	0.000274	0	0.97	0	7.6435	0	7.4648	0	2332	0	2285	0	1031.1	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	572.00	0	10.1030	0	35.1019	0	27.026	0	568.060	0	25.74	0	9.4	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6427	0	7.4644	0	2332	0	2285	0	1033.5	0	1.07	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	570.00	0	10.0510	0	35.0869	0	27.023	0	566.076	0	25.63	0	9.3	0	-1e10	1	0.0140	0	0.000298	0	1.03	0	7.6466	0	7.4672	0	2332	0	2283	0	1023.4	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	568.00	0	10.0690	0	35.0859	0	27.019	0	564.093	0	26.65	0	9.7	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6493	0	7.4698	0	2331	0	2282	0	1016.8	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	566.00	0	10.0900	0	35.0879	0	27.017	0	562.109	0	27.31	0	10.0	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6490	0	7.4697	0	2331	0	2282	0	1017.9	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	564.00	0	10.1110	0	35.0859	0	27.012	0	560.126	0	28.07	0	10.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.6527	0	7.4734	0	2331	0	2280	0	1008.7	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	562.00	0	10.1140	0	35.0829	0	27.009	0	558.142	0	30.25	0	11.0	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.6584	0	7.4786	0	2330	0	2278	0	994.6	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	560.00	0	10.1130	0	35.0769	0	27.005	0	556.158	0	33.51	0	12.2	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.6696	0	7.4887	0	2329	0	2273	0	967.6	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	558.00	0	10.1340	0	35.0799	0	27.003	0	554.175	0	35.55	0	13.0	0	-1e10	1	0.0103	0	0.000450	0	1.42	0	7.6665	0	7.4861	0	2329	0	2274	0	975.1	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	556.00	0	10.1260	0	35.0759	0	27.002	0	552.191	0	36.41	0	13.3	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6692	0	7.4884	0	2329	0	2273	0	968.7	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	554.00	0	10.1330	0	35.0749	0	26.999	0	550.207	0	37.67	0	13.8	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6719	0	7.4908	0	2328	0	2272	0	962.5	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	552.00	0	10.1410	0	35.0759	0	26.999	0	548.224	0	38.42	0	14.0	0	-1e10	1	0.0122	0	0.000365	0	1.20	0	7.6712	0	7.4902	0	2328	0	2272	0	964.3	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	550.00	0	10.1580	0	35.0769	0	26.997	0	546.240	0	38.71	0	14.2	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6703	0	7.4896	0	2328	0	2272	0	966.6	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	548.00	0	10.1790	0	35.0779	0	26.994	0	544.256	0	38.63	0	14.1	0	-1e10	1	0.0131	0	0.000258	0	0.93	0	7.6695	0	7.4890	0	2328	0	2272	0	968.9	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	546.00	0	10.1900	0	35.0779	0	26.992	0	542.273	0	38.55	0	14.1	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6694	0	7.4890	0	2328	0	2272	0	969.3	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	544.00	0	10.1780	0	35.0729	0	26.990	0	540.289	0	38.57	0	14.1	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.6714	0	7.4907	0	2328	0	2271	0	964.5	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	542.00	0	10.1380	0	35.0619	0	26.988	0	538.305	0	39.60	0	14.5	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.6774	0	7.4956	0	2327	0	2269	0	950.2	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	540.00	0	10.1050	0	35.0529	0	26.987	0	536.321	0	41.99	0	15.3	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6838	0	7.5010	0	2327	0	2267	0	935.2	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	538.00	0	10.1110	0	35.0529	0	26.986	0	534.338	0	43.99	0	16.1	0	-1e10	1	0.0112	0	0.000316	0	1.08	0	7.6847	0	7.5018	0	2327	0	2266	0	933.2	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	536.00	0	10.1250	0	35.0539	0	26.984	0	532.354	0	44.89	0	16.4	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.6847	0	7.5019	0	2327	0	2266	0	933.5	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	534.00	0	10.1670	0	35.0529	0	26.976	0	530.370	0	45.61	0	16.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6847	0	7.5023	0	2326	0	2265	0	933.7	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	532.00	0	10.1810	0	35.0529	0	26.974	0	528.386	0	46.05	0	16.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6845	0	7.5023	0	2326	0	2265	0	934.2	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	530.00	0	10.2260	0	35.0589	0	26.970	0	526.402	0	45.79	0	16.8	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.6799	0	7.4986	0	2326	0	2266	0	945.3	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	528.00	0	10.3170	0	35.0699	0	26.963	0	524.418	0	42.85	0	15.7	0	33.06	0	0.0103	0	0.000289	0	1.00	0	7.6657	0	7.4863	0	2326	0	2268	0	978.3	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	526.00	0	10.3460	0	35.0769	0	26.964	0	522.434	0	39.73	0	14.6	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6620	0	7.4836	0	2326	0	2272	0	989.1	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	524.00	0	10.3780	0	35.0799	0	26.960	0	520.450	0	37.24	0	13.7	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.6598	0	7.4819	0	2326	0	2273	0	995.0	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	522.00	0	10.4130	0	35.0839	0	26.957	0	518.466	0	35.93	0	13.2	0	-1e10	1	0.0112	0	0.000564	0	1.72	0	7.6599	0	7.4824	0	2326	0	2273	0	995.2	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	520.00	0	10.4400	0	35.0859	0	26.954	0	516.482	0	34.79	0	12.8	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6575	0	7.4804	0	2326	0	2273	0	1001.5	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	518.00	0	10.4230	0	35.0789	0	26.952	0	514.498	0	34.08	0	12.5	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.6585	0	7.4811	0	2326	0	2273	0	999.0	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	516.00	0	10.4460	0	35.0799	0	26.948	0	512.514	0	34.12	0	12.6	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6589	0	7.4817	0	2326	0	2273	0	998.4	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	514.00	0	10.4690	0	35.0829	0	26.947	0	510.530	0	33.69	0	12.4	0	-1e10	1	0.0122	0	0.000298	0	1.03	0	7.6569	0	7.4800	0	2326	0	2273	0	1003.7	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	512.00	0	10.5050	0	35.0859	0	26.943	0	508.546	0	33.08	0	12.2	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.6555	0	7.4791	0	2326	0	2273	0	1007.5	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	510.00	0	10.5310	0	35.0889	0	26.940	0	506.562	0	32.50	0	12.0	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6549	0	7.4789	0	2326	0	2273	0	1009.2	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	508.00	0	10.5710	0	35.0929	0	26.936	0	504.578	0	32.34	0	11.9	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.6566	0	7.4809	0	2326	0	2273	0	1005.4	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	506.00	0	10.5700	0	35.0879	0	26.933	0	502.594	0	33.11	0	12.2	0	-1e10	1	0.0122	0	0.000342	0	1.14	0	7.6624	0	7.4861	0	2325	0	2270	0	991.1	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	504.00	0	10.5750	0	35.0829	0	26.928	0	500.610	0	35.12	0	13.0	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	7.6666	0	7.4900	0	2325	0	2269	0	981.0	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	502.00	0	10.5950	0	35.0809	0	26.923	0	498.626	0	35.97	0	13.3	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.6632	0	7.4870	0	2324	0	2269	0	989.4	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	500.00	0	10.6030	0	35.0809	0	26.921	0	496.642	0	35.84	0	13.2	0	32.79	0	0.0103	0	0.000303	0	1.04	0	7.6619	0	7.4855	0	2324	0	2267	0	991.4	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	498.00	0	10.6110	0	35.0819	0	26.921	0	494.657	0	35.76	0	13.2	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6615	0	7.4856	0	2324	0	2270	0	993.9	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	496.00	0	10.6140	0	35.0819	0	26.920	0	492.673	0	35.75	0	13.2	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.6615	0	7.4855	0	2324	0	2270	0	994.3	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	494.00	0	10.6140	0	35.0809	0	26.919	0	490.689	0	35.63	0	13.2	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6608	0	7.4848	0	2324	0	2270	0	996.2	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	492.00	0	10.6150	0	35.0809	0	26.919	0	488.705	0	35.30	0	13.0	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.6598	0	7.4839	0	2324	0	2270	0	998.7	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	490.00	0	10.6160	0	35.0779	0	26.916	0	486.720	0	34.76	0	12.8	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6549	0	7.4793	0	2324	0	2272	0	1011.1	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	488.00	0	10.6280	0	35.0749	0	26.912	0	484.736	0	32.06	0	11.8	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6424	0	7.4679	0	2324	0	2276	0	1043.1	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	486.00	0	10.6420	0	35.0749	0	26.909	0	482.752	0	29.24	0	10.8	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	7.6416	0	7.4673	0	2324	0	2276	0	1045.5	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	484.00	0	10.6470	0	35.0749	0	26.908	0	480.768	0	27.55	0	10.2	0	-1e10	1	0.0140	0	0.000294	0	1.02	0	7.6405	0	7.4662	0	2325	0	2276	0	1048.7	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	482.00	0	10.6570	0	35.0739	0	26.906	0	478.783	0	26.41	0	9.8	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6387	0	7.4646	0	2324	0	2277	0	1053.6	0	1.06	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	480.00	0	10.6910	0	35.0759	0	26.901	0	476.799	0	25.50	0	9.4	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.6384	0	7.4648	0	2324	0	2277	0	1054.6	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	478.00	0	10.7060	0	35.0779	0	26.900	0	474.815	0	25.48	0	9.4	0	-1e10	1	0.0140	0	0.000315	0	1.07	0	7.6412	0	7.4674	0	2324	0	2276	0	1047.7	0	1.05	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	476.00	0	10.7120	0	35.0789	0	26.900	0	472.830	0	25.90	0	9.6	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6429	0	7.4690	0	2324	0	2275	0	1043.6	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	474.00	0	10.7190	0	35.0789	0	26.899	0	470.846	0	26.84	0	9.9	0	-1e10	1	0.0122	0	0.000326	0	1.10	0	7.6475	0	7.4732	0	2324	0	2274	0	1032.1	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	472.00	0	10.7260	0	35.0799	0	26.898	0	468.861	0	28.40	0	10.5	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.6538	0	7.4790	0	2324	0	2272	0	1016.5	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	470.00	0	10.7280	0	35.0799	0	26.898	0	466.877	0	30.54	0	11.3	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6584	0	7.4832	0	2324	0	2270	0	1005.2	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	468.00	0	10.7320	0	35.0799	0	26.897	0	464.892	0	32.97	0	12.2	0	-1e10	1	0.0112	0	0.000349	0	1.16	0	7.6643	0	7.4887	0	2324	0	2268	0	990.6	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	466.00	0	10.7350	0	35.0799	0	26.896	0	462.908	0	35.16	0	13.0	0	-1e10	1	0.0103	0	0.000384	0	1.25	0	7.6679	0	7.4919	0	2323	0	2266	0	982.0	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	464.00	0	10.7370	0	35.0789	0	26.895	0	460.923	0	36.90	0	13.7	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.6706	0	7.4944	0	2323	0	2265	0	975.6	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	462.00	0	10.7410	0	35.0789	0	26.894	0	458.939	0	38.47	0	14.2	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.6750	0	7.4984	0	2323	0	2264	0	965.2	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	460.00	0	10.7370	0	35.0729	0	26.890	0	456.954	0	41.26	0	15.3	0	-1e10	1	0.0103	0	0.000354	0	1.17	0	7.6844	0	7.5070	0	2322	0	2260	0	942.9	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	458.00	0	10.7300	0	35.0699	0	26.889	0	454.970	0	44.93	0	16.6	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.6914	0	7.5132	0	2322	0	2258	0	926.8	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	456.00	0	10.7300	0	35.0699	0	26.889	0	452.985	0	47.19	0	17.5	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.6919	0	7.5136	0	2322	0	2257	0	925.7	0	0.98	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	454.00	0	10.7320	0	35.0699	0	26.889	0	451.001	0	48.56	0	18.0	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.6921	0	7.5137	0	2322	0	2257	0	925.6	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	452.00	0	10.7380	0	35.0699	0	26.888	0	449.016	0	49.25	0	18.2	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.6918	0	7.5135	0	2322	0	2257	0	926.3	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	450.00	0	10.7510	0	35.0709	0	26.886	0	447.031	0	49.21	0	18.2	0	-1e10	1	0.0103	0	0.000359	0	1.19	0	7.6884	0	7.5104	0	2322	0	2258	0	934.6	0	0.98	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	448.00	0	10.7850	0	35.0739	0	26.882	0	445.047	0	47.81	0	17.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.6796	0	7.5026	0	2322	0	2261	0	955.5	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	446.00	0	10.7960	0	35.0749	0	26.881	0	443.062	0	45.24	0	16.8	0	-1e10	1	0.0112	0	0.000352	0	1.17	0	7.6744	0	7.4980	0	2322	0	2263	0	968.1	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	444.00	0	10.7990	0	35.0759	0	26.881	0	441.077	0	43.51	0	16.1	0	-1e10	1	0.0112	0	0.000352	0	1.17	0	7.6740	0	7.4976	0	2322	0	2263	0	969.4	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	442.00	0	10.8040	0	35.0769	0	26.881	0	439.092	0	42.06	0	15.6	0	32.18	0	0.0112	0	0.000347	0	1.16	0	7.6714	0	7.4947	0	2322	0	2261	0	974.9	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	440.00	0	10.8040	0	35.0759	0	26.880	0	437.108	0	41.24	0	15.3	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.6729	0	7.4965	0	2322	0	2264	0	972.7	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	438.00	0	10.7930	0	35.0699	0	26.878	0	435.123	0	41.29	0	15.3	0	-1e10	1	0.0122	0	0.000366	0	1.20	0	7.6776	0	7.5006	0	2322	0	2262	0	961.5	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	436.00	0	10.7730	0	35.0569	0	26.871	0	433.138	0	45.45	0	16.8	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.6998	0	7.5207	0	2321	0	2254	0	909.9	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	434.00	0	10.7730	0	35.0569	0	26.871	0	431.153	0	50.15	0	18.6	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7003	0	7.5211	0	2321	0	2254	0	908.9	0	0.98	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	432.00	0	10.7850	0	35.0569	0	26.869	0	429.169	0	52.60	0	19.5	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7012	0	7.5221	0	2321	0	2253	0	906.8	0	0.98	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	430.00	0	10.8090	0	35.0579	0	26.865	0	427.184	0	54.22	0	20.1	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7043	0	7.5252	0	2320	0	2252	0	900.1	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	428.00	0	10.8240	0	35.0589	0	26.863	0	425.199	0	55.63	0	20.6	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.7069	0	7.5278	0	2320	0	2251	0	894.5	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	426.00	0	10.8400	0	35.0589	0	26.860	0	423.214	0	57.04	0	21.2	0	-1e10	1	0.0103	0	0.000368	0	1.21	0	7.7074	0	7.5283	0	2320	0	2251	0	893.6	0	0.98	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	424.00	0	10.8420	0	35.0569	0	26.858	0	421.229	0	57.86	0	21.5	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7096	0	7.5303	0	2320	0	2250	0	889.0	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	422.00	0	10.8340	0	35.0539	0	26.857	0	419.244	0	59.37	0	22.0	0	-1e10	1	0.0066	0	0.000359	0	1.19	0	7.7135	0	7.5337	0	2320	0	2248	0	880.5	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	420.00	0	10.8330	0	35.0509	0	26.855	0	417.259	0	61.18	0	22.7	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7171	0	7.5370	0	2320	0	2247	0	872.7	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	418.00	0	10.8380	0	35.0509	0	26.854	0	415.274	0	62.52	0	23.2	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7184	0	7.5382	0	2319	0	2246	0	870.1	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	416.00	0	10.8460	0	35.0519	0	26.854	0	413.289	0	63.01	0	23.4	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7176	0	7.5375	0	2319	0	2247	0	872.0	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	414.00	0	10.8440	0	35.0509	0	26.853	0	411.304	0	63.46	0	23.5	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.7197	0	7.5393	0	2319	0	2246	0	867.7	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	412.00	0	10.8440	0	35.0499	0	26.852	0	409.319	0	64.05	0	23.8	0	-1e10	1	0.0066	0	0.000338	0	1.13	0	7.7202	0	7.5397	0	2319	0	2246	0	866.8	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	410.00	0	10.8490	0	35.0499	0	26.851	0	407.334	0	64.46	0	23.9	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7210	0	7.5405	0	2319	0	2246	0	865.2	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	408.00	0	10.8600	0	35.0499	0	26.849	0	405.349	0	64.80	0	24.0	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7217	0	7.5412	0	2319	0	2245	0	864.0	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	406.00	0	10.8810	0	35.0499	0	26.846	0	403.364	0	65.34	0	24.3	0	-1e10	1	0.0066	0	0.000414	0	1.33	0	7.7239	0	7.5435	0	2319	0	2244	0	859.4	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	404.00	0	10.9050	0	35.0509	0	26.842	0	401.379	0	66.11	0	24.6	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7245	0	7.5443	0	2319	0	2244	0	858.5	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	402.00	0	10.9870	0	35.0599	0	26.834	0	399.394	0	65.66	0	24.4	0	-1e10	1	0.0094	0	0.000412	0	1.33	0	7.7164	0	7.5378	0	2319	0	2246	0	876.4	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	400.00	0	11.0570	0	35.0699	0	26.829	0	397.409	0	62.30	0	23.2	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7026	0	7.5258	0	2320	0	2251	0	907.6	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	398.00	0	11.1050	0	35.0789	0	26.828	0	395.424	0	56.35	0	21.0	0	-1e10	1	0.0112	0	0.000371	0	1.22	0	7.6884	0	7.5132	0	2320	0	2256	0	940.8	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	396.00	0	11.1250	0	35.0819	0	26.826	0	393.439	0	50.63	0	18.9	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.6809	0	7.5065	0	2321	0	2259	0	958.9	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	394.00	0	11.1370	0	35.0849	0	26.826	0	391.453	0	46.71	0	17.4	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.6749	0	7.5010	0	2321	0	2261	0	973.7	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	392.00	0	11.1490	0	35.0869	0	26.826	0	389.468	0	43.32	0	16.2	0	-1e10	1	0.0112	0	0.000366	0	1.21	0	7.6690	0	7.4957	0	2321	0	2263	0	988.3	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	390.00	0	11.1570	0	35.0869	0	26.824	0	387.483	0	40.38	0	15.1	0	31.72	0	0.0122	0	0.000364	0	1.20	0	7.6656	0	7.4922	0	2322	0	2261	0	995.7	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	388.00	0	11.1630	0	35.0879	0	26.824	0	385.498	0	38.18	0	14.3	0	-1e10	1	0.0122	0	0.000362	0	1.19	0	7.6599	0	7.4873	0	2322	0	2266	0	1011.5	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	386.00	0	11.1660	0	35.0869	0	26.822	0	383.513	0	34.69	0	13.0	0	-1e10	1	0.0122	0	0.000355	0	1.18	0	7.6498	0	7.4780	0	2322	0	2270	0	1037.3	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	384.00	0	11.1720	0	35.0869	0	26.821	0	381.527	0	32.18	0	12.0	0	-1e10	1	0.0140	0	0.000357	0	1.18	0	7.6491	0	7.4773	0	2322	0	2270	0	1039.4	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	382.00	0	11.1870	0	35.0879	0	26.819	0	379.542	0	30.72	0	11.5	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.6485	0	7.4769	0	2322	0	2270	0	1041.4	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	380.00	0	11.2160	0	35.0889	0	26.815	0	377.557	0	29.69	0	11.1	0	-1e10	1	0.0131	0	0.000385	0	1.25	0	7.6466	0	7.4755	0	2322	0	2271	0	1046.4	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	378.00	0	11.2330	0	35.0889	0	26.812	0	375.571	0	29.17	0	10.9	0	-1e10	1	0.0131	0	0.000385	0	1.25	0	7.6482	0	7.4771	0	2322	0	2270	0	1042.5	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	376.00	0	11.2460	0	35.0889	0	26.809	0	373.586	0	29.05	0	10.9	0	-1e10	1	0.0140	0	0.000463	0	1.46	0	7.6486	0	7.4776	0	2322	0	2270	0	1041.8	0	1.04	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	374.00	0	11.2590	0	35.0889	0	26.807	0	371.601	0	29.10	0	10.9	0	-1e10	1	0.0140	0	0.000371	0	1.22	0	7.6496	0	7.4786	0	2322	0	2269	0	1039.5	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	372.00	0	11.2860	0	35.0879	0	26.801	0	369.615	0	29.48	0	11.0	0	-1e10	1	0.0122	0	0.000376	0	1.23	0	7.6508	0	7.4800	0	2322	0	2269	0	1036.7	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	370.00	0	11.3160	0	35.0889	0	26.796	0	367.630	0	30.50	0	11.4	0	-1e10	1	0.0122	0	0.000359	0	1.19	0	7.6556	0	7.4847	0	2321	0	2267	0	1024.7	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	368.00	0	11.3310	0	35.0899	0	26.794	0	365.644	0	31.39	0	11.8	0	-1e10	1	0.0122	0	0.000378	0	1.24	0	7.6563	0	7.4855	0	2321	0	2267	0	1023.3	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	366.00	0	11.3460	0	35.0899	0	26.791	0	363.659	0	31.95	0	12.0	0	-1e10	1	0.0112	0	0.000376	0	1.23	0	7.6587	0	7.4878	0	2321	0	2266	0	1017.5	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	364.00	0	11.3610	0	35.0909	0	26.789	0	361.674	0	33.36	0	12.5	0	-1e10	1	0.0122	0	0.000443	0	1.40	0	7.6620	0	7.4910	0	2321	0	2264	0	1009.5	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	362.00	0	11.3850	0	35.0929	0	26.786	0	359.688	0	33.22	0	12.5	0	-1e10	1	0.0103	0	0.000376	0	1.23	0	7.6554	0	7.4851	0	2321	0	2266	0	1026.5	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	360.00	0	11.4110	0	35.0939	0	26.782	0	357.703	0	32.31	0	12.1	0	-1e10	1	0.0140	0	0.000413	0	1.33	0	7.6543	0	7.4844	0	2321	0	2267	0	1029.5	0	1.02	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	358.00	0	11.4270	0	35.0949	0	26.780	0	355.717	0	32.16	0	12.1	0	-1e10	1	0.0122	0	0.000369	0	1.21	0	7.6563	0	7.4864	0	2321	0	2266	0	1024.7	0	1.03	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	356.00	0	11.4450	0	35.0959	0	26.777	0	353.731	0	32.64	0	12.3	0	-1e10	1	0.0122	0	0.000390	0	1.27	0	7.6587	0	7.4887	0	2321	0	2265	0	1019.0	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	354.00	0	11.4850	0	35.0989	0	26.772	0	351.746	0	33.34	0	12.5	0	31.86	0	0.0112	0	0.000367	0	1.21	0	7.6621	0	7.4919	0	2321	0	2261	0	1009.6	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	352.00	0	11.5330	0	35.0999	0	26.764	0	349.760	0	34.53	0	13.0	0	-1e10	1	0.0112	0	0.000408	0	1.31	0	7.6648	0	7.4954	0	2321	0	2262	0	1004.4	0	1.01	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	350.00	0	11.5610	0	35.0999	0	26.759	0	347.775	0	35.64	0	13.4	0	-1e10	1	0.0122	0	0.000411	0	1.32	0	7.6660	0	7.4968	0	2320	0	2262	0	1001.6	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	348.00	0	11.6060	0	35.1019	0	26.752	0	345.789	0	36.34	0	13.7	0	-1e10	1	0.0103	0	0.000388	0	1.26	0	7.6665	0	7.4978	0	2320	0	2261	0	1000.8	0	0.98	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	346.00	0	11.6630	0	35.1019	0	26.741	0	343.804	0	37.41	0	14.1	0	-1e10	1	0.0103	0	0.000420	0	1.35	0	7.6709	0	7.5025	0	2320	0	2259	0	990.3	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	344.00	0	11.6760	0	35.1029	0	26.740	0	341.818	0	38.30	0	14.5	0	-1e10	1	0.0094	0	0.000471	0	1.48	0	7.6715	0	7.5032	0	2320	0	2259	0	989.0	0	1.00	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	342.00	0	11.6860	0	35.1029	0	26.738	0	339.832	0	38.95	0	14.7	0	-1e10	1	0.0094	0	0.000508	0	1.57	0	7.6738	0	7.5053	0	2320	0	2258	0	983.8	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	340.00	0	11.7110	0	35.1039	0	26.734	0	337.846	0	40.08	0	15.1	0	-1e10	1	0.0094	0	0.000413	0	1.33	0	7.6786	0	7.5101	0	2320	0	2256	0	972.3	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	338.00	0	11.7360	0	35.1039	0	26.729	0	335.861	0	42.55	0	16.1	0	-1e10	1	0.0094	0	0.000427	0	1.36	0	7.6879	0	7.5190	0	2319	0	2253	0	950.4	0	0.99	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	336.00	0	11.7450	0	35.1009	0	26.725	0	333.875	0	45.66	0	17.3	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.6979	0	7.5284	0	2319	0	2249	0	927.0	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	334.00	0	11.7570	0	35.0949	0	26.718	0	331.889	0	50.68	0	19.2	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.7149	0	7.5443	0	2318	0	2243	0	888.7	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	332.00	0	11.7530	0	35.0859	0	26.712	0	329.904	0	56.93	0	21.5	0	-1e10	1	0.0075	0	0.000448	0	1.42	0	7.7284	0	7.5567	0	2318	0	2238	0	859.3	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	330.00	0	11.7810	0	35.0869	0	26.707	0	327.918	0	62.54	0	23.7	0	-1e10	1	0.0056	0	0.000397	0	1.29	0	7.7319	0	7.5603	0	2317	0	2236	0	851.8	0	0.93	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	328.00	0	11.8440	0	35.0959	0	26.702	0	325.932	0	62.86	0	23.8	0	-1e10	1	0.0047	0	0.000411	0	1.32	0	7.7164	0	7.5466	0	2317	0	2241	0	885.9	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	326.00	0	11.8560	0	35.0979	0	26.701	0	323.946	0	60.92	0	23.1	0	28.41	0	0.0094	0	0.000429	0	1.37	0	7.7120	0	7.5422	0	2318	0	2240	0	895.0	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	324.00	0	11.8620	0	35.0989	0	26.701	0	321.960	0	59.48	0	22.5	0	-1e10	1	0.0084	0	0.000462	0	1.45	0	7.7105	0	7.5412	0	2318	0	2244	0	899.7	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	322.00	0	11.8650	0	35.0989	0	26.700	0	319.974	0	58.61	0	22.2	0	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.7110	0	7.5416	0	2318	0	2243	0	898.8	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	320.00	0	11.8650	0	35.0979	0	26.700	0	317.989	0	58.35	0	22.1	0	-1e10	1	0.0066	0	0.000441	0	1.40	0	7.7120	0	7.5425	0	2318	0	2243	0	896.8	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	318.00	0	11.8650	0	35.0979	0	26.699	0	316.003	0	58.37	0	22.1	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.7128	0	7.5432	0	2318	0	2243	0	895.2	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	316.00	0	11.8640	0	35.0969	0	26.699	0	314.017	0	58.40	0	22.1	0	-1e10	1	0.0066	0	0.000439	0	1.39	0	7.7134	0	7.5436	0	2318	0	2243	0	894.1	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	314.00	0	11.8600	0	35.0949	0	26.698	0	312.031	0	58.83	0	22.3	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7158	0	7.5457	0	2318	0	2242	0	889.0	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	312.00	0	11.8530	0	35.0929	0	26.698	0	310.045	0	59.89	0	22.7	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7194	0	7.5490	0	2318	0	2241	0	881.0	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	310.00	0	11.8450	0	35.0899	0	26.697	0	308.059	0	60.98	0	23.1	0	-1e10	1	0.0056	0	0.000411	0	1.32	0	7.7218	0	7.5510	0	2318	0	2240	0	875.9	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	308.00	0	11.8340	0	35.0859	0	26.696	0	306.073	0	62.72	0	23.8	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.7271	0	7.5557	0	2317	0	2238	0	864.5	0	0.93	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	306.00	0	11.8330	0	35.0789	0	26.690	0	304.087	0	65.20	0	24.7	0	-1e10	1	0.0056	0	0.000325	0	1.10	0	7.7354	0	7.5634	0	2317	0	2235	0	846.9	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	304.00	0	11.8660	0	35.0759	0	26.682	0	302.101	0	68.13	0	25.8	0	-1e10	1	0.0047	0	0.000376	0	1.23	0	7.7413	0	7.5693	0	2317	0	2232	0	834.6	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	302.00	0	11.9190	0	35.0759	0	26.672	0	300.115	0	70.77	0	26.9	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.7432	0	7.5717	0	2316	0	2231	0	831.0	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	300.00	0	11.9380	0	35.0769	0	26.669	0	298.129	0	72.21	0	27.4	0	-1e10	1	0.0047	0	0.000390	0	1.27	0	7.7435	0	7.5722	0	2316	0	2231	0	830.4	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	298.00	0	11.9660	0	35.0769	0	26.663	0	296.143	0	72.98	0	27.7	0	26.70	0	0.0038	0	0.000307	0	1.05	0	7.7437	0	7.5724	0	2316	0	2228	0	829.4	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	296.00	0	12.0790	0	35.0789	0	26.643	0	294.156	0	73.48	0	28.0	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7453	0	7.5756	0	2316	0	2229	0	827.5	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	294.00	0	12.1550	0	35.0809	0	26.630	0	292.170	0	74.49	0	28.4	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.7496	0	7.5807	0	2316	0	2227	0	818.8	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	292.00	0	12.1780	0	35.0819	0	26.627	0	290.184	0	75.46	0	28.8	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.7505	0	7.5818	0	2316	0	2227	0	817.2	0	0.91	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	290.00	0	12.2080	0	35.0839	0	26.622	0	288.198	0	76.18	0	29.1	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.7521	0	7.5836	0	2316	0	2226	0	814.4	0	0.91	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	288.00	0	12.2440	0	35.0859	0	26.617	0	286.212	0	76.64	0	29.3	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.7525	0	7.5844	0	2316	0	2226	0	813.8	0	0.90	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	286.00	0	12.2870	0	35.0879	0	26.610	0	284.226	0	77.23	0	29.5	0	-1e10	1	0.0028	0	0.000338	0	1.13	0	7.7552	0	7.5875	0	2316	0	2225	0	808.5	0	0.91	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	284.00	0	12.3520	0	35.0909	0	26.600	0	282.239	0	78.23	0	30.0	0	-1e10	1	0.0038	0	0.000326	0	1.10	0	7.7571	0	7.5900	0	2315	0	2224	0	805.1	0	0.90	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	282.00	0	12.4530	0	35.0959	0	26.584	0	280.253	0	79.20	0	30.4	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.7599	0	7.5940	0	2315	0	2222	0	799.9	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	280.00	0	12.5700	0	35.1029	0	26.566	0	278.267	0	79.03	0	30.4	0	-1e10	1	0.0038	0	0.000305	0	1.05	0	7.7544	0	7.5904	0	2315	0	2223	0	811.4	0	0.90	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	278.00	0	12.6010	0	35.1059	0	26.563	0	276.281	0	78.03	0	30.0	0	-1e10	1	0.0019	0	0.000315	0	1.07	0	7.7580	0	7.5941	0	2315	0	2222	0	804.4	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	276.00	0	12.6240	0	35.1079	0	26.560	0	274.294	0	79.91	0	30.8	0	-1e10	1	0.0009	0	0.000317	0	1.08	0	7.7653	0	7.6012	0	2315	0	2220	0	790.1	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	274.00	0	12.6430	0	35.1099	0	26.557	0	272.308	0	81.43	0	31.4	0	24.87	0	0.0047	0	0.000317	0	1.08	0	7.7670	0	7.6027	0	2315	0	2216	0	786.0	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	272.00	0	12.6880	0	35.1129	0	26.551	0	270.322	0	83.07	0	32.0	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.7708	0	7.6071	0	2315	0	2217	0	779.8	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	270.10	0	12.7390	0	35.1149	0	26.542	0	268.435	0	84.01	0	32.4	0	24.51	0	0.0028	0	0.000604	0	1.82	0	7.7715	0	7.6081	0	2315	0	2214	0	777.8	0	0.87	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	268.00	0	12.8200	0	35.1199	0	26.530	0	266.349	0	84.63	0	32.7	0	-1e10	1	0.0038	0	0.000350	0	1.16	0	7.7722	0	7.6101	0	2315	0	2216	0	777.7	0	0.88	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	266.00	0	12.9180	0	35.1229	0	26.513	0	264.362	0	85.14	0	33.0	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.7739	0	7.6131	0	2315	0	2215	0	774.6	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	264.00	0	12.9540	0	35.1249	0	26.507	0	262.376	0	85.52	0	33.2	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	7.7746	0	7.6141	0	2315	0	2214	0	773.5	0	0.87	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	262.00	0	12.9860	0	35.1269	0	26.502	0	260.390	0	85.93	0	33.3	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.7764	0	7.6162	0	2315	0	2214	0	770.3	0	0.86	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	260.00	0	13.0480	0	35.1289	0	26.491	0	258.403	0	86.24	0	33.5	0	-1e10	1	-0.0009	0	0.000336	0	1.13	0	7.7768	0	7.6173	0	2315	0	2213	0	770.0	0	0.86	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	258.00	0	13.1610	0	35.1319	0	26.471	0	256.417	0	86.15	0	33.5	0	-1e10	1	0.0038	0	0.000322	0	1.09	0	7.7757	0	7.6179	0	2315	0	2213	0	772.4	0	0.86	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	256.00	0	13.1930	0	35.1339	0	26.466	0	254.430	0	85.95	0	33.5	0	-1e10	1	-0.0009	0	0.000343	0	1.15	0	7.7755	0	7.6180	0	2315	0	2213	0	773.1	0	0.88	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	254.00	0	13.2240	0	35.1359	0	26.461	0	252.444	0	85.43	0	33.3	0	-1e10	1	-0.0009	0	0.000315	0	1.07	0	7.7733	0	7.6163	0	2315	0	2214	0	777.7	0	0.87	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	252.00	0	13.2670	0	35.1379	0	26.454	0	250.457	0	84.69	0	33.0	0	-1e10	1	0.0009	0	0.000348	0	1.16	0	7.7718	0	7.6154	0	2315	0	2214	0	781.0	0	0.88	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	250.00	0	13.2950	0	35.1389	0	26.449	0	248.471	0	84.04	0	32.8	0	-1e10	1	0.0019	0	0.000336	0	1.13	0	7.7712	0	7.6151	0	2316	0	2214	0	782.5	0	0.87	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	248.00	0	13.3130	0	35.1389	0	26.445	0	246.484	0	82.89	0	32.4	0	-1e10	1	0.0009	0	0.000318	0	1.08	0	7.7675	0	7.6118	0	2316	0	2216	0	789.9	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	246.00	0	13.3660	0	35.1349	0	26.431	0	244.497	0	80.74	0	31.6	0	-1e10	1	0.0028	0	0.000355	0	1.18	0	7.7532	0	7.5989	0	2315	0	2220	0	819.2	0	0.88	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	244.00	0	13.4070	0	35.1209	0	26.412	0	242.511	0	73.15	0	28.6	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.7143	0	7.5627	0	2315	0	2233	0	903.6	0	0.93	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	242.00	0	13.4480	0	35.1099	0	26.395	0	240.524	0	60.69	0	23.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6853	0	7.5359	0	2315	0	2243	0	971.9	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	240.00	0	13.4980	0	35.1019	0	26.378	0	238.537	0	49.36	0	19.3	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.6739	0	7.5258	0	2315	0	2247	0	1000.1	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	238.00	0	13.5350	0	35.0999	0	26.369	0	236.551	0	42.83	0	16.8	0	-1e10	1	0.0056	0	0.000357	0	1.18	0	7.6711	0	7.5236	0	2315	0	2247	0	1007.6	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	236.00	0	13.5610	0	35.0969	0	26.361	0	234.564	0	38.63	0	15.2	0	-1e10	1	0.0056	0	0.000332	0	1.12	0	7.6689	0	7.5218	0	2315	0	2248	0	1013.7	0	0.98	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	234.00	0	13.6010	0	35.0969	0	26.353	0	232.577	0	35.37	0	13.9	0	28.93	0	0.0056	0	0.000327	0	1.10	0	7.6681	0	7.5212	0	2316	0	2246	0	1014.9	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	232.00	0	13.7220	0	35.0979	0	26.329	0	230.591	0	33.93	0	13.4	0	-1e10	1	0.0056	0	0.000341	0	1.14	0	7.6732	0	7.5278	0	2315	0	2246	0	1003.9	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	230.00	0	13.8280	0	35.0989	0	26.307	0	228.604	0	33.85	0	13.4	0	-1e10	1	0.0038	0	0.000309	0	1.06	0	7.6753	0	7.5312	0	2315	0	2245	0	999.1	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	228.00	0	13.8710	0	35.0989	0	26.298	0	226.617	0	34.00	0	13.4	0	-1e10	1	0.0038	0	0.000342	0	1.14	0	7.6762	0	7.5325	0	2315	0	2244	0	997.3	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	226.00	0	13.9620	0	35.1019	0	26.282	0	224.630	0	33.82	0	13.4	0	-1e10	1	0.0028	0	0.000443	0	1.41	0	7.6754	0	7.5329	0	2315	0	2244	0	999.9	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	224.00	0	14.2000	0	35.1119	0	26.239	0	222.644	0	35.15	0	14.0	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6870	0	7.5469	0	2315	0	2239	0	972.5	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	222.00	0	14.2170	0	35.1159	0	26.238	0	220.657	0	37.19	0	14.8	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.6911	0	7.5509	0	2315	0	2237	0	962.9	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	220.00	0	14.2480	0	35.1199	0	26.235	0	218.670	0	38.54	0	15.3	0	-1e10	1	0.0019	0	0.000469	0	1.47	0	7.6937	0	7.5538	0	2315	0	2236	0	956.9	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	218.00	0	14.2770	0	35.1239	0	26.232	0	216.683	0	39.85	0	15.9	0	-1e10	1	0.0009	0	0.000337	0	1.13	0	7.6965	0	7.5567	0	2315	0	2235	0	950.7	0	0.93	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	216.00	0	14.3680	0	35.1299	0	26.217	0	214.696	0	41.41	0	16.5	0	-1e10	1	0.0009	0	0.000317	0	1.08	0	7.7022	0	7.5632	0	2315	0	2233	0	937.7	0	0.91	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	214.00	0	14.4000	0	35.1319	0	26.212	0	212.709	0	43.11	0	17.2	0	-1e10	1	0.0009	0	0.000294	0	1.02	0	7.7062	0	7.5674	0	2315	0	2232	0	928.7	0	0.93	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	212.00	0	14.4150	0	35.1329	0	26.209	0	210.722	0	44.42	0	17.7	0	-1e10	1	-0.0009	0	0.000296	0	1.02	0	7.7067	0	7.5680	0	2315	0	2231	0	927.7	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	210.00	0	14.4720	0	35.1339	0	26.198	0	208.735	0	45.40	0	18.1	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	7.7095	0	7.5713	0	2315	0	2230	0	921.6	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	208.00	0	14.6020	0	35.1239	0	26.162	0	206.748	0	46.03	0	18.4	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.7091	0	7.5726	0	2315	0	2229	0	923.0	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	206.00	0	14.7190	0	35.1029	0	26.120	0	204.761	0	44.81	0	18.0	0	-1e10	1	0.0009	0	0.000312	0	1.07	0	7.6946	0	7.5604	0	2314	0	2233	0	957.4	0	0.92	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	204.00	0	14.7580	0	35.0799	0	26.094	0	202.774	0	38.29	0	15.4	0	27.04	0	0.0019	0	0.000345	0	1.15	0	7.6736	0	7.5408	0	2313	0	2236	0	1007.7	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	202.00	0	14.8100	0	35.0619	0	26.069	0	200.787	0	30.57	0	12.3	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	7.6572	0	7.5261	0	2312	0	2243	0	1051.3	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	200.00	0	14.9190	0	35.0539	0	26.039	0	198.800	0	25.50	0	10.3	0	-1e10	1	0.0019	0	0.000299	0	1.03	0	7.6521	0	7.5227	0	2312	0	2244	0	1065.1	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	198.00	0	14.9920	0	35.0499	0	26.020	0	196.813	0	21.82	0	8.8	0	-1e10	1	0.0009	0	0.000311	0	1.06	0	7.6501	0	7.5217	0	2311	0	2244	0	1071.0	0	0.97	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	196.00	0	15.0240	0	35.0489	0	26.012	0	194.826	0	19.89	0	8.0	0	-1e10	1	0.0028	0	0.000324	0	1.10	0	7.6505	0	7.5225	0	2311	0	2244	0	1070.1	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	194.00	0	15.0850	0	35.0469	0	25.997	0	192.839	0	18.94	0	7.7	0	-1e10	1	0.0028	0	0.000283	0	0.99	0	7.6504	0	7.5231	0	2311	0	2243	0	1070.7	0	0.95	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	192.00	0	15.1450	0	35.0459	0	25.983	0	190.852	0	18.52	0	7.5	0	-1e10	1	0.0019	0	0.000271	0	0.96	0	7.6511	0	7.5245	0	2311	0	2243	0	1069.2	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	190.00	0	15.3100	0	35.0459	0	25.946	0	188.865	0	18.61	0	7.6	0	-1e10	1	0.0019	0	0.000288	0	1.00	0	7.6535	0	7.5289	0	2310	0	2241	0	1063.7	0	0.96	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	188.00	0	15.4570	0	35.0409	0	25.909	0	186.878	0	19.39	0	7.9	0	-1e10	1	0.0019	0	0.000288	0	1.00	0	7.6554	0	7.5325	0	2310	0	2239	0	1059.4	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	186.00	0	15.5380	0	35.0369	0	25.888	0	184.891	0	19.34	0	7.9	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.6550	0	7.5332	0	2309	0	2238	0	1060.7	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	184.00	0	15.6690	0	35.0389	0	25.860	0	182.903	0	19.64	0	8.0	0	-1e10	1	-0.0009	0	0.000288	0	1.00	0	7.6572	0	7.5369	0	2309	0	2237	0	1055.5	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	182.00	0	15.8150	0	35.0399	0	25.828	0	180.916	0	20.77	0	8.5	0	28.47	0	0.0028	0	0.000559	0	1.71	0	7.6633	0	7.5444	0	2309	0	2231	0	1039.0	0	0.94	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	180.00	0	16.1170	0	35.0779	0	25.788	0	178.929	0	25.72	0	10.6	0	27.37	0	0.0047	0	0.000321	0	1.09	0	7.6862	0	7.5702	0	2310	0	2223	0	982.8	0	0.91	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	178.00	0	16.5410	0	35.1279	0	25.729	0	176.942	0	33.91	0	14.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7112	0	7.6000	0	2311	0	2216	0	926.0	0	0.89	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	176.00	0	17.1130	0	35.1749	0	25.630	0	174.955	0	46.27	0	19.5	0	-1e10	1	0.0159	0	0.000372	0	1.22	0	7.7458	0	7.6411	0	2312	0	2201	0	850.2	0	0.84	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	174.00	0	17.3650	0	35.1889	0	25.580	0	172.967	0	57.71	0	24.4	0	-1e10	1	0.0262	0	0.000460	0	1.45	0	7.7611	0	7.6593	0	2312	0	2194	0	818.4	0	0.82	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	172.00	0	17.3770	0	35.1929	0	25.580	0	170.980	0	63.00	0	26.7	0	-1e10	1	0.0271	0	0.000331	0	1.11	0	7.7630	0	7.6612	0	2313	0	2194	0	814.7	0	0.81	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	170.00	0	17.3980	0	35.1939	0	25.576	0	168.993	0	64.76	0	27.4	0	-1e10	1	0.0281	0	0.000328	0	1.11	0	7.7641	0	7.6626	0	2313	0	2193	0	812.5	0	0.82	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	168.00	0	17.4670	0	35.1949	0	25.560	0	167.005	0	65.65	0	27.8	0	-1e10	1	0.0328	0	0.000322	0	1.09	0	7.7660	0	7.6653	0	2312	0	2192	0	808.9	0	0.80	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	166.00	0	17.5170	0	35.1959	0	25.548	0	165.018	0	66.55	0	28.2	0	-1e10	1	0.0384	0	0.000322	0	1.09	0	7.7677	0	7.6676	0	2312	0	2191	0	805.6	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	164.00	0	17.5610	0	35.1969	0	25.538	0	163.031	0	67.03	0	28.5	0	-1e10	1	0.0402	0	0.000287	0	1.00	0	7.7676	0	7.6680	0	2312	0	2191	0	806.2	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	162.00	0	17.6170	0	35.1969	0	25.525	0	161.043	0	67.29	0	28.6	0	-1e10	1	0.0402	0	0.000361	0	1.19	0	7.7682	0	7.6693	0	2312	0	2190	0	805.2	0	0.80	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	160.00	0	17.6690	0	35.1969	0	25.512	0	159.056	0	67.55	0	28.7	0	-1e10	1	0.0421	0	0.000347	0	1.16	0	7.7687	0	7.6704	0	2312	0	2190	0	804.5	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	158.00	0	17.7290	0	35.1949	0	25.496	0	157.068	0	67.49	0	28.7	0	-1e10	1	0.0487	0	0.000310	0	1.06	0	7.7675	0	7.6701	0	2312	0	2190	0	807.1	0	0.80	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	156.00	0	17.8420	0	35.1959	0	25.469	0	155.081	0	67.47	0	28.8	0	21.65	0	0.0496	0	0.000324	0	1.10	0	7.7690	0	7.6728	0	2312	0	2186	0	803.7	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	154.00	0	17.9590	0	35.1969	0	25.441	0	153.093	0	67.91	0	29.0	0	-1e10	1	0.0552	0	0.000412	0	1.32	0	7.7710	0	7.6765	0	2312	0	2187	0	800.8	0	0.77	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	152.00	0	18.1540	0	35.1949	0	25.391	0	151.106	0	68.19	0	29.3	0	-1e10	1	0.0552	0	0.000403	0	1.30	0	7.7714	0	7.6795	0	2312	0	2186	0	800.5	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	149.90	0	18.3240	0	35.1959	0	25.349	0	149.019	0	68.79	0	29.6	0	20.92	0	0.0571	0	0.000382	0	1.25	0	7.7733	0	7.6836	0	2312	0	2181	0	796.1	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	148.00	0	18.5820	0	35.1939	0	25.283	0	147.131	0	68.91	0	29.8	0	-1e10	1	0.0683	0	0.000359	0	1.19	0	7.7729	0	7.6869	0	2311	0	2182	0	798.2	0	0.78	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	146.00	0	18.6310	0	35.1949	0	25.272	0	145.143	0	68.55	0	29.7	0	-1e10	1	0.0749	0	0.000417	0	1.34	0	7.7728	0	7.6874	0	2311	0	2182	0	798.8	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	144.00	0	18.6540	0	35.2009	0	25.270	0	143.156	0	68.44	0	29.6	0	-1e10	1	0.0702	0	0.000373	0	1.22	0	7.7747	0	7.6895	0	2312	0	2182	0	795.3	0	0.77	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	142.00	0	18.6860	0	35.2049	0	25.265	0	141.168	0	68.97	0	29.9	0	-1e10	1	0.0720	0	0.000359	0	1.19	0	7.7786	0	7.6937	0	2312	0	2180	0	787.6	0	0.77	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	140.00	0	18.7050	0	35.2069	0	25.262	0	139.180	0	69.74	0	30.2	0	-1e10	1	0.0711	0	0.000366	0	1.21	0	7.7799	0	7.6952	0	2312	0	2180	0	785.2	0	0.76	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	138.00	0	18.7180	0	35.2089	0	25.260	0	137.193	0	70.35	0	30.5	0	-1e10	1	0.0720	0	0.000362	0	1.19	0	7.7807	0	7.6960	0	2313	0	2180	0	784.0	0	0.79	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	136.00	0	18.7690	0	35.2119	0	25.249	0	135.205	0	70.75	0	30.7	0	-1e10	1	0.0692	0	0.000359	0	1.19	0	7.7817	0	7.6976	0	2313	0	2179	0	782.3	0	0.78	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	134.00	0	19.0360	0	35.2129	0	25.182	0	133.218	0	71.26	0	31.1	0	-1e10	1	0.0777	0	0.000406	0	1.31	0	7.7852	0	7.7048	0	2313	0	2176	0	775.7	0	0.77	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	132.00	0	19.3230	0	35.2219	0	25.115	0	131.230	0	74.62	0	32.7	0	-1e10	1	0.0861	0	0.000387	0	1.26	0	7.8011	0	7.7243	0	2313	0	2168	0	745.1	0	0.74	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	130.00	0	19.4020	0	35.2279	0	25.099	0	129.242	0	79.19	0	34.8	0	-1e10	1	0.0954	0	0.000443	0	1.41	0	7.8076	0	7.7318	0	2313	0	2165	0	732.8	0	0.75	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	128.00	0	19.6430	0	35.2219	0	25.032	0	127.254	0	81.17	0	35.8	0	-1e10	1	0.1010	0	0.000378	0	1.24	0	7.8041	0	7.7317	0	2312	0	2164	0	739.8	0	0.76	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	126.00	0	19.7090	0	35.2109	0	25.006	0	125.267	0	79.98	0	35.3	0	-1e10	1	0.0964	0	0.000404	0	1.30	0	7.7952	0	7.7238	0	2311	0	2167	0	757.1	0	0.76	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	124.00	0	19.8520	0	35.2029	0	24.963	0	123.279	0	77.46	0	34.3	0	-1e10	1	0.0945	0	0.000416	0	1.33	0	7.7919	0	7.7226	0	2310	0	2167	0	763.8	0	0.76	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	122.00	0	20.0190	0	35.2059	0	24.921	0	121.291	0	76.80	0	34.1	0	-1e10	1	0.1029	0	0.000399	0	1.29	0	7.7939	0	7.7268	0	2310	0	2165	0	760.3	0	0.77	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	120.00	0	20.1250	0	35.2139	0	24.899	0	119.303	0	78.36	0	34.9	0	-1e10	1	0.1113	0	0.000432	0	1.38	0	7.8025	0	7.7367	0	2311	0	2161	0	743.8	0	0.75	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	118.00	0	20.1520	0	35.2159	0	24.893	0	117.316	0	80.27	0	35.7	0	18.01	0	0.1113	0	0.000464	0	1.46	0	7.8057	0	7.7401	0	2311	0	2158	0	737.3	0	0.74	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	116.00	0	20.2060	0	35.2179	0	24.881	0	115.328	0	81.06	0	36.1	0	18.27	0	0.1076	0	0.000420	0	1.35	0	7.8051	0	7.7403	0	2311	0	2158	0	738.6	0	0.76	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	114.00	0	20.3540	0	35.2189	0	24.842	0	113.340	0	82.19	0	36.7	0	18.10	0	0.1310	0	0.000460	0	1.45	0	7.8092	0	7.7463	0	2311	0	2155	0	731.1	0	0.74	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	112.00	0	20.5050	0	35.2249	0	24.806	0	111.352	0	86.33	0	38.7	0	17.36	0	0.1282	0	0.000448	0	1.42	0	7.8252	0	7.7642	0	2312	0	2148	0	701.7	0	0.74	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	110.00	0	20.5210	0	35.2269	0	24.803	0	109.364	0	90.65	0	40.6	0	16.33	0	0.1310	0	0.000439	0	1.39	0	7.8292	0	7.7682	0	2312	0	2147	0	694.7	0	0.72	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	108.00	0	20.5290	0	35.2279	0	24.802	0	107.376	0	92.92	0	41.7	0	-1e10	1	0.1319	0	0.000418	0	1.34	0	7.8294	0	7.7685	0	2312	0	2149	0	695.2	0	0.71	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	106.00	0	20.5960	0	35.2259	0	24.782	0	105.388	0	93.30	0	41.9	0	16.40	0	0.1478	0	0.000462	0	1.45	0	7.8271	0	7.7672	0	2312	0	2148	0	698.9	0	0.73	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	104.00	0	20.8820	0	35.2229	0	24.703	0	103.400	0	92.69	0	41.8	0	16.56	0	0.1590	0	0.000455	0	1.44	0	7.8244	0	7.7685	0	2312	0	2146	0	704.1	0	0.74	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	102.00	0	21.5380	0	35.2119	0	24.515	0	101.412	0	90.67	0	41.4	0	16.58	0	0.1871	0	0.000550	0	1.68	0	7.8198	0	7.7733	0	2310	0	2143	0	712.9	0	0.72	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	99.90	0	22.0460	0	35.2319	0	24.388	0	99.325	0	92.01	0	42.4	0	15.70	0	0.2208	0	0.000497	0	1.55	0	7.8318	0	7.7924	0	2310	0	2134	0	691.4	0	0.72	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	98.00	0	22.4850	0	35.2389	0	24.270	0	97.436	0	97.55	0	45.3	0	14.53	0	0.2021	0	0.000509	0	1.58	0	7.8447	0	7.8116	0	2310	0	2126	0	668.5	0	0.70	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	95.70	0	23.1870	0	35.2479	0	24.075	0	95.150	0	107.91	0	50.7	0	13.85	0	0.2423	0	0.000613	0	1.85	0	7.8607	0	7.8376	0	2310	0	2114	0	641.0	0	0.70	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	94.00	0	23.2480	0	35.2519	0	24.060	0	93.460	0	111.25	0	52.3	0	12.35	0	0.2414	0	0.000590	0	1.79	0	7.8627	0	7.8404	0	2311	0	2113	0	637.9	0	0.69	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	92.10	0	23.3080	0	35.2499	0	24.041	0	91.572	0	111.52	0	52.5	0	12.52	0	0.2376	0	0.000627	0	1.88	0	7.8622	0	7.8407	0	2310	0	2112	0	638.8	0	0.70	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	90.10	0	23.4600	0	35.2519	0	23.998	0	89.583	0	111.98	0	52.8	0	-1e10	1	0.2414	0	0.000588	0	1.78	0	7.8637	0	7.8444	0	2310	0	2112	0	636.9	0	0.71	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	88.00	0	23.6080	0	35.2579	0	23.959	0	87.496	0	114.32	0	54.1	0	-1e10	1	0.2535	0	0.000600	0	1.81	0	7.8686	0	7.8513	0	2311	0	2109	0	628.9	0	0.70	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	86.00	0	23.7070	0	35.2549	0	23.928	0	85.508	0	116.57	0	55.2	0	11.66	0	0.2601	0	0.000602	0	1.82	0	7.8712	0	7.8553	0	2310	0	2106	0	624.1	0	0.68	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	84.00	0	23.8080	0	35.2559	0	23.899	0	83.520	0	116.28	0	55.2	0	-1e10	1	0.2676	0	0.000602	0	1.82	0	7.8715	0	7.8569	0	2310	0	2106	0	624.3	0	0.69	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	82.00	0	24.1130	0	35.2829	0	23.829	0	81.531	0	117.06	0	55.9	0	11.24	0	0.2741	0	0.000655	0	1.96	0	7.8784	0	7.8683	0	2311	0	2100	0	612.6	0	0.68	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	80.00	0	24.5400	0	35.3339	0	23.740	0	79.543	0	115.72	0	55.7	0	-1e10	1	0.2835	0	0.000664	0	1.98	0	7.8799	0	7.8760	0	2314	0	2099	0	610.9	0	0.68	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	77.70	0	25.6460	0	35.5040	0	23.531	0	77.257	0	121.88	0	59.8	0	11.75	0	0.2863	0	0.000717	0	2.12	0	7.9016	0	7.9138	0	2322	0	2085	0	576.8	0	0.66	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	76.20	0	26.2280	0	35.6409	0	23.453	0	75.766	0	131.56	0	65.2	0	-1e10	1	0.3237	0	0.000682	0	2.03	0	7.9184	0	7.9391	0	2329	0	2079	0	552.4	0	0.64	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	74.20	0	26.5310	0	35.7220	0	23.418	0	73.777	0	137.24	0	68.4	0	-1e10	1	0.3368	0	0.000740	0	2.18	0	7.9281	0	7.9533	0	2333	0	2075	0	538.3	0	0.64	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	72.00	0	27.0510	0	35.8349	0	23.338	0	71.590	0	141.30	0	71.1	0	6.51	0	0.3490	0	0.000738	0	2.17	0	7.9387	0	7.9716	0	2339	0	2068	0	523.0	0	0.63	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	70.00	0	28.0170	0	35.9879	0	23.140	0	69.602	0	152.68	0	78.1	0	-1e10	1	0.4041	0	0.000827	0	2.40	0	7.9619	0	8.0092	0	2347	0	2054	0	490.5	0	0.61	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	67.90	0	28.5270	0	36.0350	0	23.007	0	67.514	0	173.06	0	89.2	0	-1e10	1	0.4434	0	0.000758	0	2.22	0	7.9921	0	8.0471	0	2350	0	2033	0	450.2	0	0.58	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	66.00	0	28.5320	0	36.0070	0	22.984	0	65.625	0	182.52	0	94.1	0	0.45	0	0.4519	0	0.000769	0	2.25	0	7.9977	0	8.0528	0	2349	0	2029	0	443.1	0	0.57	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	64.10	0	28.5470	0	35.9510	0	22.937	0	63.737	0	184.30	0	95.0	0	-1e10	1	0.4294	0	0.000698	0	2.07	0	7.9987	0	8.0540	0	2346	0	2026	0	441.4	0	0.57	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	62.00	0	28.5770	0	35.8930	0	22.883	0	61.649	0	185.46	0	95.6	0	0.36	0	0.4322	0	0.000654	0	1.95	0	7.9993	0	8.0549	0	2343	0	2023	0	440.4	0	0.58	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	60.00	0	28.5990	0	35.8569	0	22.849	0	59.660	0	186.85	0	96.3	0	-1e10	1	0.3564	0	0.000615	0	1.85	0	8.0001	0	8.0560	0	2341	0	2021	0	439.2	0	0.58	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	58.00	0	28.5830	0	35.8370	0	22.839	0	57.672	0	187.17	0	96.5	0	-1e10	1	0.3611	0	0.000622	0	1.87	0	8.0005	0	8.0561	0	2340	0	2020	0	438.7	0	0.58	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	56.00	0	28.5990	0	35.8289	0	22.827	0	55.684	0	187.41	0	96.6	0	0.29	0	0.2984	0	0.000788	0	2.30	0	8.0001	0	8.0558	0	2339	0	2020	0	439.2	0	0.58	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	54.00	0	28.6200	0	35.8310	0	22.822	0	53.695	0	187.81	0	96.8	0	-1e10	1	0.1965	0	0.000566	0	1.73	0	8.0017	0	8.0577	0	2339	0	2019	0	437.3	0	0.56	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	52.00	0	28.6570	0	35.8240	0	22.804	0	51.707	0	188.29	0	97.1	0	0.51	0	0.1235	0	0.000592	0	1.79	0	8.0025	0	8.0590	0	2339	0	2018	0	436.3	0	0.55	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	50.00	0	28.7120	0	35.8060	0	22.772	0	49.718	0	189.02	0	97.6	0	-1e10	1	0.0954	0	0.000504	0	1.56	0	8.0034	0	8.0607	0	2338	0	2016	0	435.1	0	0.54	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	48.00	0	28.7500	0	35.7930	0	22.749	0	47.730	0	189.68	0	98.0	0	-1e10	1	0.0842	0	0.000518	0	1.60	0	8.0030	0	8.0608	0	2338	0	2016	0	435.6	0	0.53	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	46.00	0	28.8030	0	35.7520	0	22.701	0	45.741	0	189.98	0	98.2	0	0.06	0	0.0730	0	0.000553	0	1.69	0	8.0012	0	8.0597	0	2335	0	2014	0	437.5	0	0.53	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	44.00	0	28.9240	0	35.6200	0	22.561	0	43.753	0	190.84	0	98.8	0	-1e10	1	0.0655	0	0.000565	0	1.72	0	7.9994	0	8.0596	0	2328	0	2009	0	438.7	0	0.51	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	42.00	0	28.9630	0	35.5560	0	22.500	0	41.764	0	191.44	0	99.1	0	0.24	0	0.0683	0	0.000918	0	2.64	0	7.9988	0	8.0595	0	2324	0	2006	0	439.1	0	0.52	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	40.00	0	28.9860	0	35.5080	0	22.456	0	39.775	0	191.70	0	99.2	0	-1e10	1	0.0636	0	0.000611	0	1.84	0	7.9979	0	8.0589	0	2321	0	2004	0	439.9	0	0.51	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	37.90	0	29.0190	0	35.4350	0	22.390	0	37.687	0	191.79	0	99.3	0	-1e10	1	0.0589	0	0.000597	0	1.81	0	7.9970	0	8.0584	0	2317	0	2001	0	440.5	0	0.51	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	36.00	0	29.0400	0	35.3880	0	22.347	0	35.798	0	191.86	0	99.3	0	0.32	0	0.0646	0	0.000651	0	1.94	0	7.9963	0	8.0580	0	2315	0	2000	0	441.2	0	0.50	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	34.00	0	29.0470	0	35.3710	0	22.332	0	33.810	0	191.91	0	99.3	0	-1e10	1	0.0608	0	0.000574	0	1.75	0	7.9962	0	8.0579	0	2314	0	1999	0	441.3	0	0.50	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	31.90	0	29.0740	0	35.3020	0	22.271	0	31.722	0	191.96	0	99.4	0	0.30	0	0.0589	0	0.000584	0	1.77	0	7.9956	0	8.0576	0	2310	0	1996	0	441.6	0	0.50	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	30.20	0	29.0810	0	35.2740	0	22.247	0	30.031	0	192.03	0	99.4	0	-1e10	1	0.0599	0	0.000582	0	1.77	0	7.9961	0	8.0582	0	2308	0	1995	0	440.8	0	0.50	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	28.00	0	29.0890	0	35.2440	0	22.222	0	27.844	0	192.01	0	99.4	0	-1e10	1	0.0524	0	0.000577	0	1.75	0	7.9971	0	8.0592	0	2307	0	1993	0	439.5	0	0.49	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	26.00	0	29.1020	0	35.2280	0	22.206	0	25.855	0	191.95	0	99.4	0	0.32	0	0.0496	0	0.000621	0	1.87	0	7.9975	0	8.0597	0	2306	0	1992	0	438.9	0	0.48	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	24.00	0	29.1040	0	35.2250	0	22.202	0	23.866	0	191.91	0	99.3	0	-1e10	1	0.0683	0	0.000540	0	1.66	0	7.9976	0	8.0598	0	2306	0	1992	0	438.9	0	0.49	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	22.00	0	29.1060	0	35.2230	0	22.200	0	21.877	0	191.93	0	99.4	0	0.36	0	0.0421	0	0.000619	0	1.86	0	7.9986	0	8.0608	0	2306	0	1991	0	437.7	0	0.48	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	20.00	0	29.1080	0	35.2210	0	22.198	0	19.889	0	191.90	0	99.3	0	-1e10	1	0.0393	0	0.000526	0	1.62	0	7.9989	0	8.0610	0	2305	0	1991	0	437.4	0	0.48	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	18.00	0	29.1090	0	35.2200	0	22.197	0	17.900	0	191.96	0	99.4	0	-1e10	1	0.0402	0	0.000524	0	1.62	0	7.9988	0	8.0609	0	2305	0	1991	0	437.6	0	0.49	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	16.00	0	29.1100	0	35.2190	0	22.195	0	15.911	0	191.99	0	99.4	0	0.13	0	0.0412	0	0.000528	0	1.63	0	7.9994	0	8.0614	0	2305	0	1990	0	436.9	0	0.48	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	13.90	0	29.1080	0	35.2190	0	22.196	0	13.823	0	192.00	0	99.4	0	-1e10	1	0.0356	0	0.000524	0	1.62	0	7.9996	0	8.0615	0	2305	0	1990	0	436.8	0	0.50	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	12.00	0	29.1070	0	35.2180	0	22.195	0	11.933	0	192.02	0	99.4	0	0.16	0	0.0393	0	0.000535	0	1.65	0	7.9999	0	8.0617	0	2305	0	1990	0	436.5	0	0.49	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	10.00	0	29.1090	0	35.2190	0	22.195	0	9.945	0	191.99	0	99.4	0	-1e10	1	0.0402	0	0.000533	0	1.64	0	8.0003	0	8.0621	0	2305	0	1990	0	436.1	0	0.48	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	8.00	0	29.1100	0	35.2180	0	22.194	0	7.956	0	192.02	0	99.4	0	0.39	0	0.0393	0	0.000561	0	1.71	0	8.0006	0	8.0624	0	2305	0	1990	0	435.8	0	0.50	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	5.90	0	29.1040	0	35.2180	0	22.196	0	5.867	0	191.98	0	99.4	0	-1e10	1	0.0384	0	0.000528	0	1.63	0	8.0013	0	8.0629	0	2305	0	1989	0	435.0	0	0.48	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	4.00	0	29.1040	0	35.2180	0	22.196	0	3.978	0	191.96	0	99.4	0	-1e10	1	0.0365	0	0.000531	0	1.63	0	8.0018	0	8.0634	0	2305	0	1989	0	434.4	0	0.48	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0	2.30	0	29.1070	0	35.2180	0	22.194	0	2.287	0	192.02	0	99.4	0	-1e10	1	0.0374	0	0.000563	0	1.72	0	8.0016	0	8.0631	0	2305	0	1989	0	434.8	0	0.49	1
2903464	79	C	09/10/2025	19:16	75.522	3.777	0	0																																		
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1949.70	0	3.1318	0	34.7990	0	27.726	0	1929.953	0	90.49	8	28.1	8	35.81	0	0.0056	0	0.000182	0	0.73	0	7.7386	0	7.5092	4	2407	4	2341	4	691.7	4	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1896.00	0	3.3156	0	34.8070	0	27.715	0	1877.033	0	107.13	0	33.4	0	36.07	0	0.0084	0	0.000242	0	0.88	0	7.7349	0	7.5064	0	2405	0	2340	0	702.5	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1848.80	0	3.4271	0	34.8130	0	27.709	0	1830.508	0	104.36	0	32.7	0	36.36	0	0.0094	0	0.000178	0	0.72	0	7.7333	0	7.5047	0	2404	0	2339	0	709.3	0	1.18	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1798.30	0	3.5799	0	34.8190	0	27.699	0	1780.720	0	101.31	0	31.8	0	36.35	0	0.0084	0	0.000176	0	0.71	0	7.7289	0	7.5009	0	2401	0	2338	0	721.2	0	1.19	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1749.30	0	3.6947	0	34.8240	0	27.692	0	1732.398	0	99.25	0	31.3	0	36.36	0	0.0094	0	0.000211	0	0.80	0	7.7290	0	7.5008	0	2400	0	2336	0	725.0	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1699.40	0	3.7936	0	34.8250	0	27.682	0	1683.178	0	97.90	0	30.9	0	36.38	0	0.0094	0	0.000195	0	0.76	0	7.7294	0	7.5006	0	2397	0	2334	0	728.3	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1649.60	0	3.8114	0	34.8210	0	27.677	0	1634.046	0	98.45	0	31.1	0	36.29	0	0.0075	0	0.000183	0	0.73	0	7.7333	0	7.5025	0	2397	0	2332	0	725.1	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1599.90	0	3.8964	0	34.8240	0	27.670	0	1585.000	0	97.80	0	31.0	0	36.28	0	0.0075	0	0.000181	0	0.72	0	7.7324	0	7.5010	0	2395	0	2331	0	730.7	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1548.80	0	4.0105	0	34.8320	0	27.664	0	1534.561	0	94.84	0	30.1	0	36.63	0	0.0075	0	0.000193	0	0.75	0	7.7302	0	7.4987	0	2394	0	2332	0	739.4	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1499.20	0	4.1379	0	34.8400	0	27.657	0	1485.591	0	91.69	0	29.2	0	36.54	0	0.0103	0	0.000186	0	0.74	0	7.7258	0	7.4947	0	2394	0	2332	0	751.9	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1449.50	0	4.2598	0	34.8470	0	27.650	0	1436.511	0	88.37	0	28.2	0	36.63	0	0.0075	0	0.000189	0	0.74	0	7.7244	0	7.4932	0	2393	0	2332	0	759.1	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1397.30	0	4.5530	0	34.8610	0	27.629	0	1384.950	0	84.04	0	27.0	0	36.81	0	0.0112	0	0.000182	0	0.73	0	7.7127	0	7.4847	0	2389	0	2331	0	786.3	0	1.18	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1349.30	0	4.7115	0	34.8700	0	27.618	0	1337.527	0	76.79	0	24.8	0	37.19	0	0.0084	0	0.000190	0	0.75	0	7.7030	0	7.4765	0	2390	0	2335	0	810.4	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1299.80	0	4.9434	0	34.8810	0	27.600	0	1288.610	0	71.80	0	23.3	0	37.17	0	0.0112	0	0.000188	0	0.74	0	7.6951	0	7.4707	0	2387	0	2334	0	831.3	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1249.30	0	5.1751	0	34.8920	0	27.582	0	1238.693	0	68.11	0	22.2	0	37.23	0	0.0122	0	0.000218	0	0.82	0	7.6893	0	7.4667	0	2385	0	2333	0	848.4	0	1.20	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1199.70	0	5.3308	0	34.8950	0	27.566	0	1189.654	0	64.91	0	21.3	0	37.48	0	0.0103	0	0.000198	0	0.77	0	7.6836	0	7.4618	0	2383	0	2333	0	865.4	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1149.00	0	5.6054	0	34.9000	0	27.536	0	1139.516	0	61.92	0	20.4	0	37.18	0	0.0122	0	0.000198	0	0.77	0	7.6790	0	7.4594	0	2380	0	2331	0	880.4	0	1.19	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1099.70	0	5.8894	0	34.9140	0	27.512	0	1090.751	0	56.72	0	18.8	0	37.42	0	0.0103	0	0.000222	0	0.83	0	7.6668	0	7.4505	0	2377	0	2331	0	912.6	0	1.18	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	1050.10	0	6.1636	0	34.9240	0	27.484	0	1041.678	0	53.46	0	17.9	0	37.26	0	0.0103	0	0.000192	0	0.75	0	7.6618	0	7.4478	0	2374	0	2329	0	929.3	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	998.50	0	6.4761	0	34.9400	0	27.456	0	990.614	0	51.83	0	17.4	0	37.16	0	0.0122	0	0.000223	0	0.83	0	7.6602	0	7.4484	0	2371	0	2325	0	938.8	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	977.90	0	6.5760	0	-1e10	8	27.445	8	970.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6598	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	976.00	0	6.5830	0	34.9430	0	27.444	0	968.343	0	47.80	0	16.1	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	7.6586	0	7.4482	0	2370	0	2328	0	946.4	0	1.16	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	974.00	0	6.6020	0	34.9440	0	27.442	0	966.364	0	47.17	0	15.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6576	0	7.4475	0	2370	0	2328	0	949.0	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	972.00	0	6.6200	0	34.9440	0	27.440	0	964.384	0	46.61	0	15.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6565	0	7.4466	0	2370	0	2329	0	951.8	0	1.16	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	970.00	0	6.6250	0	34.9440	0	27.439	0	962.404	0	46.12	0	15.6	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6560	0	7.4462	0	2370	0	2329	0	953.2	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	968.00	0	6.6300	0	34.9440	0	27.438	0	960.424	0	45.75	0	15.5	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6556	0	7.4458	0	2370	0	2329	0	954.5	0	1.16	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	966.00	0	6.6530	0	34.9450	0	27.436	0	958.445	0	45.42	0	15.3	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6549	0	7.4454	0	2370	0	2329	0	956.3	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	964.00	0	6.6730	0	34.9460	0	27.434	0	956.465	0	45.07	0	15.2	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.6544	0	7.4451	0	2369	0	2329	0	957.7	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	962.00	0	6.6990	0	34.9470	0	27.431	0	954.485	0	44.80	0	15.2	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6538	0	7.4449	0	2369	0	2328	0	959.4	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	960.00	0	6.7160	0	34.9490	0	27.431	0	952.505	0	44.51	0	15.1	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.6538	0	7.4450	0	2369	0	2328	0	959.7	0	1.16	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	958.00	0	6.7560	0	34.9500	0	27.426	0	950.525	0	44.24	0	15.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6528	0	7.4445	0	2369	0	2328	0	962.3	0	1.16	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	956.00	0	6.7700	0	34.9510	0	27.425	0	948.545	0	43.94	0	14.9	0	-1e10	1	0.0094	0	0.000209	0	0.80	0	7.6521	0	7.4440	0	2368	0	2328	0	964.3	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	954.00	0	6.7760	0	34.9520	0	27.425	0	946.566	0	43.72	0	14.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.6523	0	7.4442	0	2369	0	2328	0	964.0	0	1.17	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	952.00	0	6.7900	0	34.9530	0	27.424	0	944.586	0	43.52	0	14.8	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6520	0	7.4440	0	2368	0	2328	0	964.9	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	950.00	0	6.8070	0	34.9550	0	27.423	0	942.606	0	43.32	0	14.7	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6518	0	7.4440	0	2368	0	2328	0	965.8	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	948.00	0	6.8210	0	34.9560	0	27.422	0	940.626	0	43.21	0	14.7	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.6515	0	7.4438	0	2368	0	2328	0	966.7	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	946.00	0	6.8380	0	34.9580	0	27.421	0	938.646	0	43.10	0	14.6	0	37.35	0	0.0122	0	0.000207	0	0.79	0	7.6511	0	7.4431	0	2368	0	2325	0	966.4	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	944.00	0	6.8660	0	34.9600	0	27.419	0	936.666	0	42.96	0	14.6	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6509	0	7.4437	0	2368	0	2327	0	968.5	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	942.00	0	6.8890	0	34.9620	0	27.417	0	934.686	0	42.81	0	14.5	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.6508	0	7.4438	0	2368	0	2327	0	969.1	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	940.00	0	6.8950	0	34.9620	0	27.416	0	932.706	0	42.71	0	14.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6506	0	7.4437	0	2368	0	2327	0	969.7	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	938.00	0	6.9000	0	34.9620	0	27.416	0	930.726	0	42.61	0	14.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6509	0	7.4439	0	2367	0	2327	0	969.4	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	936.00	0	6.9130	0	34.9630	0	27.415	0	928.746	0	42.52	0	14.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6505	0	7.4437	0	2367	0	2327	0	970.4	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	934.00	0	6.9210	0	34.9630	0	27.414	0	926.766	0	42.43	0	14.4	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6505	0	7.4437	0	2367	0	2327	0	970.8	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	932.00	0	6.9320	0	34.9640	0	27.413	0	924.786	0	42.31	0	14.4	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6496	0	7.4429	0	2367	0	2327	0	973.2	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	930.00	0	6.9380	0	34.9640	0	27.412	0	922.806	0	42.21	0	14.4	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.6489	0	7.4424	0	2367	0	2327	0	974.9	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	928.00	0	6.9510	0	34.9650	0	27.411	0	920.825	0	42.08	0	14.3	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6481	0	7.4417	0	2367	0	2327	0	977.1	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	926.00	0	6.9670	0	34.9660	0	27.409	0	918.845	0	41.92	0	14.3	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6478	0	7.4415	0	2367	0	2327	0	978.1	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	924.00	0	6.9990	0	34.9680	0	27.407	0	916.865	0	41.71	0	14.2	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6472	0	7.4413	0	2366	0	2327	0	979.9	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	922.00	0	7.0400	0	34.9710	0	27.403	0	914.885	0	41.39	0	14.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6464	0	7.4411	0	2366	0	2327	0	982.1	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	920.00	0	7.0580	0	34.9730	0	27.402	0	912.905	0	41.15	0	14.0	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.6462	0	7.4411	0	2366	0	2327	0	982.7	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	918.00	0	7.0690	0	34.9740	0	27.402	0	910.924	0	40.98	0	14.0	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6465	0	7.4414	0	2366	0	2326	0	982.3	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	916.00	0	7.0850	0	34.9750	0	27.400	0	908.944	0	40.89	0	14.0	0	-1e10	1	0.0131	0	0.000198	0	0.77	0	7.6467	0	7.4417	0	2366	0	2326	0	982.0	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	914.00	0	7.0970	0	34.9770	0	27.400	0	906.964	0	40.84	0	13.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6467	0	7.4418	0	2366	0	2326	0	982.2	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	912.00	0	7.1120	0	34.9780	0	27.399	0	904.984	0	40.81	0	13.9	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6467	0	7.4419	0	2366	0	2326	0	982.5	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	910.00	0	7.1350	0	34.9790	0	27.396	0	903.003	0	40.78	0	13.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6462	0	7.4417	0	2365	0	2326	0	984.0	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	908.00	0	7.1780	0	34.9820	0	27.393	0	901.023	0	40.71	0	13.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6470	0	7.4429	0	2365	0	2325	0	982.4	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	906.00	0	7.2150	0	34.9840	0	27.389	0	899.043	0	40.75	0	14.0	0	-1e10	1	0.0150	0	0.000201	0	0.78	0	7.6477	0	7.4439	0	2364	0	2324	0	980.9	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	904.00	0	7.2330	0	34.9860	0	27.388	0	897.062	0	40.84	0	14.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.6478	0	7.4442	0	2364	0	2324	0	980.8	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	902.00	0	7.2420	0	34.9870	0	27.388	0	895.082	0	41.01	0	14.1	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.6486	0	7.4449	0	2364	0	2323	0	979.1	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	900.00	0	7.2520	0	34.9880	0	27.387	0	893.102	0	41.28	0	14.1	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.6492	0	7.4455	0	2364	0	2323	0	977.9	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	898.00	0	7.2510	0	34.9870	0	27.386	0	891.121	0	41.40	0	14.2	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6482	0	7.4446	0	2364	0	2323	0	980.4	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	896.00	0	7.2430	0	34.9840	0	27.385	0	889.141	0	41.16	0	14.1	0	-1e10	1	0.0112	0	0.000192	0	0.75	0	7.6462	0	7.4426	0	2364	0	2324	0	985.4	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	894.00	0	7.2510	0	34.9850	0	27.385	0	887.160	0	40.67	0	13.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6450	0	7.4415	0	2364	0	2324	0	988.7	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	892.00	0	7.2450	0	34.9800	0	27.381	0	885.180	0	40.31	0	13.8	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6437	0	7.4402	0	2364	0	2325	0	992.0	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	890.00	0	7.2390	0	34.9770	0	27.380	0	883.199	0	39.61	0	13.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.6401	0	7.4368	0	2364	0	2326	0	1001.0	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	888.00	0	7.2650	0	34.9770	0	27.376	0	881.219	0	39.04	0	13.4	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6388	0	7.4359	0	2363	0	2326	0	1004.4	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	886.00	0	7.2900	0	34.9770	0	27.373	0	879.238	0	38.45	0	13.2	0	37.41	0	0.0131	0	0.000196	0	0.76	0	7.6376	0	7.4346	0	2363	0	2323	0	1006.2	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	884.00	0	7.3000	0	34.9780	0	27.372	0	877.258	0	38.07	0	13.1	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6380	0	7.4355	0	2363	0	2326	0	1006.9	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	882.00	0	7.3170	0	34.9790	0	27.370	0	875.277	0	37.82	0	13.0	0	-1e10	1	0.0112	0	0.000194	0	0.76	0	7.6374	0	7.4352	0	2363	0	2326	0	1008.5	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	880.00	0	7.3460	0	34.9800	0	27.367	0	873.297	0	37.49	0	12.9	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6365	0	7.4346	0	2363	0	2325	0	1011.2	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	878.00	0	7.3700	0	34.9820	0	27.365	0	871.316	0	37.19	0	12.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.6357	0	7.4342	0	2362	0	2325	0	1013.2	0	1.16	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	876.00	0	7.4080	0	34.9840	0	27.361	0	869.335	0	36.98	0	12.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6353	0	7.4342	0	2362	0	2325	0	1014.6	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	874.00	0	7.4390	0	34.9870	0	27.359	0	867.355	0	36.84	0	12.7	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.6354	0	7.4346	0	2362	0	2325	0	1014.5	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	872.00	0	7.4520	0	34.9880	0	27.358	0	865.374	0	36.74	0	12.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6359	0	7.4352	0	2362	0	2324	0	1013.6	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	870.00	0	7.5240	0	34.9920	0	27.351	0	863.393	0	36.62	0	12.6	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.6349	0	7.4350	0	2361	0	2323	0	1016.5	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	868.00	0	7.5620	0	34.9940	0	27.347	0	861.413	0	36.44	0	12.6	0	-1e10	1	0.0140	0	0.000289	0	1.01	0	7.6346	0	7.4353	0	2360	0	2323	0	1017.3	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	866.00	0	7.5690	0	34.9940	0	27.346	0	859.432	0	36.28	0	12.5	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6344	0	7.4350	0	2360	0	2323	0	1018.2	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	864.00	0	7.5770	0	34.9940	0	27.345	0	857.451	0	36.07	0	12.5	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.6336	0	7.4343	0	2360	0	2323	0	1020.5	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	862.00	0	7.5900	0	34.9950	0	27.344	0	855.471	0	35.86	0	12.4	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6333	0	7.4342	0	2360	0	2323	0	1021.3	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	860.00	0	7.5990	0	34.9950	0	27.342	0	853.490	0	35.69	0	12.3	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.6327	0	7.4337	0	2360	0	2323	0	1023.1	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	858.00	0	7.6070	0	34.9950	0	27.341	0	851.509	0	35.52	0	12.3	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.6323	0	7.4334	0	2360	0	2323	0	1024.2	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	856.00	0	7.6110	0	34.9950	0	27.341	0	849.528	0	35.38	0	12.2	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6320	0	7.4331	0	2360	0	2323	0	1025.2	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	854.00	0	7.6140	0	34.9960	0	27.341	0	847.547	0	35.30	0	12.2	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.6324	0	7.4334	0	2360	0	2323	0	1024.6	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	852.00	0	7.6180	0	34.9960	0	27.340	0	845.566	0	35.26	0	12.2	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6319	0	7.4329	0	2360	0	2323	0	1026.0	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	850.00	0	7.6220	0	34.9960	0	27.340	0	843.586	0	35.20	0	12.2	0	-1e10	1	0.0140	0	0.000306	0	1.05	0	7.6317	0	7.4328	0	2360	0	2323	0	1026.7	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	848.00	0	7.6270	0	34.9950	0	27.338	0	841.605	0	35.10	0	12.1	0	-1e10	1	0.0131	0	0.000208	0	0.80	0	7.6309	0	7.4320	0	2360	0	2323	0	1028.9	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	846.00	0	7.6430	0	34.9950	0	27.336	0	839.624	0	34.92	0	12.1	0	-1e10	1	0.0112	0	0.000209	0	0.80	0	7.6303	0	7.4316	0	2360	0	2323	0	1030.7	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	844.00	0	7.6600	0	34.9950	0	27.333	0	837.643	0	34.65	0	12.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6290	0	7.4305	0	2359	0	2323	0	1034.4	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	842.00	0	7.6920	0	34.9960	0	27.330	0	835.662	0	34.38	0	11.9	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6282	0	7.4302	0	2359	0	2323	0	1036.5	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	840.00	0	7.7120	0	34.9970	0	27.327	0	833.681	0	34.17	0	11.8	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.6284	0	7.4306	0	2359	0	2323	0	1036.2	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	838.00	0	7.7280	0	34.9980	0	27.326	0	831.700	0	34.05	0	11.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6281	0	7.4304	0	2359	0	2323	0	1037.3	0	1.15	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	836.00	0	7.7450	0	34.9990	0	27.324	0	829.719	0	33.95	0	11.8	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6282	0	7.4306	0	2358	0	2323	0	1037.3	0	1.14	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	834.00	0	7.7500	0	34.9990	0	27.323	0	827.738	0	33.86	0	11.7	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6279	0	7.4304	0	2358	0	2323	0	1038.3	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	832.00	0	7.7750	0	35.0000	0	27.320	0	825.757	0	33.74	0	11.7	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.6274	0	7.4302	0	2358	0	2322	0	1039.8	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	830.00	0	7.8020	0	35.0010	0	27.317	0	823.776	0	33.58	0	11.7	0	37.22	0	0.0131	0	0.000204	0	0.78	0	7.6268	0	7.4294	0	2358	0	2319	0	1040.1	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	828.00	0	7.8280	0	35.0020	0	27.314	0	821.795	0	33.42	0	11.6	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6263	0	7.4297	0	2357	0	2322	0	1043.2	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	826.00	0	7.8530	0	35.0030	0	27.311	0	819.814	0	33.26	0	11.6	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6253	0	7.4291	0	2357	0	2322	0	1045.8	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	824.00	0	7.8700	0	35.0030	0	27.309	0	817.833	0	33.12	0	11.5	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6256	0	7.4295	0	2357	0	2321	0	1045.3	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	822.00	0	7.9050	0	35.0050	0	27.305	0	815.852	0	33.00	0	11.5	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6249	0	7.4292	0	2357	0	2321	0	1047.3	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	820.00	0	7.9480	0	35.0080	0	27.301	0	813.870	0	32.96	0	11.5	0	-1e10	1	0.0131	0	0.000195	0	0.76	0	7.6256	0	7.4303	0	2356	0	2320	0	1045.8	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	818.00	0	7.9830	0	35.0090	0	27.297	0	811.889	0	32.98	0	11.5	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.6253	0	7.4304	0	2356	0	2320	0	1046.8	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	816.00	0	8.0120	0	35.0110	0	27.294	0	809.908	0	33.00	0	11.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6253	0	7.4307	0	2355	0	2319	0	1047.1	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	814.00	0	8.0370	0	35.0130	0	27.292	0	807.927	0	33.04	0	11.5	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.6253	0	7.4309	0	2355	0	2319	0	1047.4	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	812.00	0	8.0530	0	35.0130	0	27.289	0	805.946	0	33.01	0	11.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6251	0	7.4309	0	2355	0	2319	0	1048.0	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	810.00	0	8.0710	0	35.0150	0	27.288	0	803.964	0	32.99	0	11.5	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6253	0	7.4313	0	2355	0	2318	0	1047.7	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	808.00	0	8.0930	0	35.0160	0	27.286	0	801.983	0	33.05	0	11.5	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6261	0	7.4322	0	2354	0	2318	0	1046.0	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	806.00	0	8.1110	0	35.0170	0	27.284	0	800.002	0	33.25	0	11.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6271	0	7.4332	0	2354	0	2317	0	1043.8	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	804.00	0	8.1220	0	35.0150	0	27.280	0	798.021	0	33.17	0	11.6	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.6247	0	7.4311	0	2354	0	2318	0	1049.9	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	802.00	0	8.1280	0	35.0140	0	27.279	0	796.039	0	32.83	0	11.5	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6242	0	7.4306	0	2354	0	2318	0	1051.6	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	800.00	0	8.1370	0	35.0150	0	27.278	0	794.058	0	32.63	0	11.4	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	7.6244	0	7.4309	0	2354	0	2318	0	1051.4	0	1.13	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	798.00	0	8.1450	0	35.0150	0	27.277	0	792.077	0	32.64	0	11.4	0	-1e10	1	0.0112	0	0.000200	0	0.77	0	7.6250	0	7.4315	0	2353	0	2317	0	1049.8	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	796.00	0	8.1540	0	35.0160	0	27.276	0	790.095	0	32.71	0	11.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6253	0	7.4318	0	2353	0	2317	0	1049.4	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	794.00	0	8.1840	0	35.0170	0	27.273	0	788.114	0	33.00	0	11.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6263	0	7.4330	0	2353	0	2316	0	1047.1	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	792.00	0	8.2030	0	35.0180	0	27.270	0	786.132	0	33.26	0	11.6	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.6266	0	7.4334	0	2353	0	2316	0	1046.5	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	790.00	0	8.2090	0	35.0180	0	27.269	0	784.151	0	33.40	0	11.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.6267	0	7.4335	0	2352	0	2315	0	1046.6	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	788.00	0	8.2130	0	35.0180	0	27.269	0	782.170	0	33.47	0	11.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6263	0	7.4331	0	2352	0	2316	0	1047.7	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	786.00	0	8.2200	0	35.0190	0	27.269	0	780.188	0	33.52	0	11.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6264	0	7.4332	0	2352	0	2315	0	1047.7	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	784.00	0	8.2250	0	35.0190	0	27.268	0	778.207	0	33.53	0	11.7	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.6260	0	7.4329	0	2352	0	2315	0	1048.9	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	782.00	0	8.2300	0	35.0190	0	27.267	0	776.225	0	33.49	0	11.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6262	0	7.4330	0	2352	0	2315	0	1048.7	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	780.00	0	8.2330	0	35.0190	0	27.266	0	774.244	0	33.30	0	11.7	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.6249	0	7.4318	0	2352	0	2316	0	1052.3	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	778.00	0	8.2390	0	35.0190	0	27.266	0	772.262	0	32.95	0	11.5	0	36.56	0	0.0122	0	0.000216	0	0.82	0	7.6238	0	7.4304	0	2352	0	2313	0	1053.8	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	776.00	0	8.2780	0	35.0200	0	27.260	0	770.280	0	32.81	0	11.5	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.6239	0	7.4314	0	2352	0	2315	0	1055.3	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	774.00	0	8.2910	0	35.0210	0	27.259	0	768.299	0	32.92	0	11.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6242	0	7.4317	0	2351	0	2315	0	1054.8	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	772.00	0	8.3010	0	35.0210	0	27.258	0	766.317	0	33.02	0	11.6	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.6237	0	7.4313	0	2351	0	2315	0	1056.2	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	770.00	0	8.3110	0	35.0220	0	27.257	0	764.336	0	33.07	0	11.6	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6245	0	7.4321	0	2351	0	2315	0	1054.3	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	768.00	0	8.3240	0	35.0220	0	27.255	0	762.354	0	33.10	0	11.6	0	-1e10	1	0.0122	0	0.000401	0	1.30	0	7.6244	0	7.4321	0	2351	0	2314	0	1055.0	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	766.00	0	8.3390	0	35.0230	0	27.253	0	760.372	0	33.12	0	11.6	0	-1e10	1	0.0140	0	0.000221	0	0.83	0	7.6244	0	7.4322	0	2351	0	2314	0	1055.2	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	764.00	0	8.3440	0	35.0230	0	27.253	0	758.391	0	33.11	0	11.6	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6240	0	7.4319	0	2351	0	2314	0	1056.3	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	762.00	0	8.3510	0	35.0230	0	27.251	0	756.409	0	33.08	0	11.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.6237	0	7.4316	0	2350	0	2314	0	1057.3	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	759.90	0	8.3550	0	35.0230	0	27.251	0	754.328	0	33.04	0	11.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6237	0	7.4316	0	2350	0	2314	0	1057.7	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	758.00	0	8.3570	0	35.0230	0	27.250	0	752.446	0	33.00	0	11.6	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6238	0	7.4316	0	2350	0	2314	0	1057.7	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	756.00	0	8.3620	0	35.0230	0	27.250	0	750.464	0	32.98	0	11.6	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6235	0	7.4314	0	2350	0	2314	0	1058.5	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	754.00	0	8.3750	0	35.0240	0	27.248	0	748.482	0	32.98	0	11.6	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6237	0	7.4316	0	2350	0	2314	0	1058.3	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	752.00	0	8.3830	0	35.0240	0	27.247	0	746.500	0	33.02	0	11.6	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	7.6233	0	7.4312	0	2350	0	2314	0	1059.7	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	750.00	0	8.3910	0	35.0240	0	27.246	0	744.518	0	32.99	0	11.6	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6227	0	7.4308	0	2350	0	2314	0	1061.3	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	748.00	0	8.4000	0	35.0240	0	27.244	0	742.537	0	32.89	0	11.6	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6222	0	7.4304	0	2350	0	2314	0	1062.9	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	746.00	0	8.4040	0	35.0240	0	27.244	0	740.555	0	32.81	0	11.5	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6224	0	7.4305	0	2350	0	2314	0	1062.7	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	744.00	0	8.4150	0	35.0250	0	27.243	0	738.573	0	32.75	0	11.5	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6228	0	7.4310	0	2350	0	2314	0	1061.8	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	742.00	0	8.4280	0	35.0250	0	27.241	0	736.591	0	32.70	0	11.5	0	36.32	0	0.0112	0	0.000228	0	0.85	0	7.6224	0	7.4302	0	2350	0	2310	0	1061.6	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	740.00	0	8.4390	0	35.0260	0	27.240	0	734.609	0	32.62	0	11.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.6222	0	7.4305	0	2349	0	2314	0	1063.9	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	738.00	0	8.4580	0	35.0260	0	27.237	0	732.627	0	32.53	0	11.5	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.6217	0	7.4303	0	2349	0	2313	0	1065.3	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	736.00	0	8.4680	0	35.0260	0	27.235	0	730.645	0	32.34	0	11.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6213	0	7.4300	0	2349	0	2313	0	1066.7	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	734.00	0	8.4760	0	35.0230	0	27.232	0	728.663	0	31.80	0	11.2	0	-1e10	1	0.0140	0	0.000302	0	1.04	0	7.6171	0	7.4263	0	2349	0	2314	0	1077.8	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	732.00	0	8.4760	0	35.0220	0	27.231	0	726.681	0	30.42	0	10.7	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6130	0	7.4224	0	2349	0	2316	0	1089.2	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	730.00	0	8.4900	0	35.0230	0	27.230	0	724.699	0	29.60	0	10.4	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6127	0	7.4223	0	2349	0	2316	0	1090.1	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	728.00	0	8.5260	0	35.0260	0	27.226	0	722.717	0	29.18	0	10.3	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.6134	0	7.4233	0	2349	0	2315	0	1088.6	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	726.00	0	8.5570	0	35.0270	0	27.222	0	720.735	0	29.12	0	10.3	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6146	0	7.4247	0	2348	0	2315	0	1085.8	0	1.12	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	724.00	0	8.5670	0	35.0260	0	27.220	0	718.753	0	29.31	0	10.3	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6153	0	7.4254	0	2348	0	2314	0	1083.9	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	722.00	0	8.6120	0	35.0290	0	27.215	0	716.771	0	29.59	0	10.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6173	0	7.4277	0	2348	0	2313	0	1079.0	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	720.00	0	8.6440	0	35.0320	0	27.213	0	714.789	0	30.42	0	10.8	0	-1e10	1	0.0140	0	0.000229	0	0.85	0	7.6218	0	7.4320	0	2347	0	2311	0	1067.6	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	718.00	0	8.6610	0	35.0330	0	27.211	0	712.807	0	31.34	0	11.1	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.6226	0	7.4330	0	2347	0	2310	0	1065.4	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	716.00	0	8.6800	0	35.0340	0	27.209	0	710.825	0	31.68	0	11.2	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6208	0	7.4315	0	2347	0	2310	0	1070.4	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	714.00	0	8.6970	0	35.0350	0	27.207	0	708.843	0	31.64	0	11.2	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.6206	0	7.4314	0	2346	0	2310	0	1071.3	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	712.00	0	8.7060	0	35.0360	0	27.206	0	706.861	0	31.68	0	11.2	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6216	0	7.4324	0	2346	0	2310	0	1068.9	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	710.00	0	8.7150	0	35.0370	0	27.205	0	704.878	0	31.80	0	11.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6226	0	7.4334	0	2346	0	2309	0	1066.4	0	1.11	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	708.00	0	8.7250	0	35.0370	0	27.204	0	702.896	0	31.95	0	11.3	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6236	0	7.4343	0	2346	0	2309	0	1064.0	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	706.00	0	8.7380	0	35.0380	0	27.202	0	700.914	0	32.25	0	11.4	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6238	0	7.4346	0	2346	0	2308	0	1063.7	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	704.00	0	8.7480	0	35.0380	0	27.201	0	698.932	0	32.32	0	11.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6232	0	7.4341	0	2346	0	2308	0	1065.5	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	702.00	0	8.7580	0	35.0380	0	27.199	0	696.949	0	32.43	0	11.5	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6246	0	7.4354	0	2345	0	2308	0	1062.1	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	700.00	0	8.7780	0	35.0380	0	27.196	0	694.967	0	32.76	0	11.6	0	-1e10	1	0.0122	0	0.000465	0	1.46	0	7.6256	0	7.4365	0	2345	0	2307	0	1059.7	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	697.90	0	8.8130	0	35.0380	0	27.190	0	692.886	0	32.99	0	11.7	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.6238	0	7.4352	0	2345	0	2307	0	1064.6	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	696.00	0	8.8540	0	35.0410	0	27.186	0	691.003	0	32.69	0	11.6	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6224	0	7.4344	0	2344	0	2307	0	1068.5	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	694.00	0	8.8780	0	35.0430	0	27.184	0	689.020	0	32.23	0	11.5	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	7.6218	0	7.4341	0	2344	0	2307	0	1070.5	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	692.00	0	8.9220	0	35.0450	0	27.179	0	687.038	0	31.88	0	11.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6213	0	7.4342	0	2344	0	2306	0	1071.9	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	690.00	0	8.9610	0	35.0470	0	27.174	0	685.055	0	31.94	0	11.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6232	0	7.4363	0	2343	0	2305	0	1067.2	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	688.00	0	8.9730	0	35.0470	0	27.172	0	683.073	0	32.25	0	11.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6252	0	7.4382	0	2343	0	2304	0	1062.2	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	686.00	0	8.9890	0	35.0460	0	27.169	0	681.091	0	32.34	0	11.5	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6225	0	7.4359	0	2343	0	2305	0	1069.5	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	684.00	0	8.9970	0	35.0470	0	27.168	0	679.108	0	32.05	0	11.4	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6217	0	7.4352	0	2343	0	2305	0	1071.7	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	682.00	0	9.0040	0	35.0460	0	27.166	0	677.126	0	31.86	0	11.4	0	35.68	0	0.0131	0	0.000224	0	0.84	0	7.6211	0	7.4342	0	2342	0	2302	0	1072.3	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	680.00	0	9.0170	0	35.0450	0	27.163	0	675.143	0	31.40	0	11.2	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.6193	0	7.4331	0	2342	0	2305	0	1078.7	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	678.00	0	9.0320	0	35.0460	0	27.162	0	673.161	0	31.13	0	11.1	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	7.6202	0	7.4341	0	2342	0	2305	0	1076.4	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	676.00	0	9.0610	0	35.0470	0	27.158	0	671.178	0	30.98	0	11.1	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6199	0	7.4341	0	2342	0	2305	0	1077.4	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	674.00	0	9.0880	0	35.0480	0	27.154	0	669.196	0	31.39	0	11.2	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.6227	0	7.4368	0	2341	0	2303	0	1070.5	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	672.00	0	9.1110	0	35.0480	0	27.150	0	667.213	0	31.69	0	11.3	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6215	0	7.4360	0	2341	0	2303	0	1073.8	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	670.00	0	9.1370	0	35.0500	0	27.148	0	665.231	0	31.63	0	11.3	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6219	0	7.4366	0	2341	0	2303	0	1072.9	0	1.10	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	668.00	0	9.1570	0	35.0520	0	27.146	0	663.248	0	31.73	0	11.4	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6230	0	7.4378	0	2341	0	2302	0	1070.4	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	666.00	0	9.1770	0	35.0540	0	27.144	0	661.265	0	31.88	0	11.4	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.6233	0	7.4383	0	2340	0	2302	0	1069.7	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	664.00	0	9.2170	0	35.0570	0	27.140	0	659.283	0	32.07	0	11.5	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.6241	0	7.4395	0	2340	0	2301	0	1067.9	0	1.09	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	662.00	0	9.2590	0	35.0590	0	27.135	0	657.300	0	32.39	0	11.6	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.6252	0	7.4409	0	2339	0	2300	0	1065.4	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	660.00	0	9.2790	0	35.0610	0	27.133	0	655.318	0	32.59	0	11.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6249	0	7.4408	0	2339	0	2300	0	1066.5	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	658.00	0	9.2920	0	35.0610	0	27.131	0	653.335	0	32.66	0	11.7	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6245	0	7.4405	0	2339	0	2300	0	1067.7	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	656.00	0	9.3000	0	35.0610	0	27.130	0	651.352	0	32.64	0	11.7	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6235	0	7.4397	0	2339	0	2300	0	1070.4	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	654.00	0	9.3040	0	35.0610	0	27.129	0	649.369	0	32.54	0	11.7	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6238	0	7.4399	0	2339	0	2300	0	1069.9	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	652.00	0	9.3080	0	35.0620	0	27.129	0	647.387	0	32.50	0	11.7	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6242	0	7.4403	0	2339	0	2300	0	1069.1	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	650.00	0	9.3150	0	35.0620	0	27.128	0	645.404	0	32.52	0	11.7	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6246	0	7.4406	0	2339	0	2299	0	1068.5	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	648.00	0	9.3230	0	35.0630	0	27.127	0	643.421	0	32.56	0	11.7	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.6251	0	7.4411	0	2339	0	2299	0	1067.4	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	646.00	0	9.3280	0	35.0630	0	27.127	0	641.438	0	32.58	0	11.7	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.6251	0	7.4411	0	2339	0	2299	0	1067.4	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	644.00	0	9.3390	0	35.0630	0	27.125	0	639.456	0	32.54	0	11.7	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6254	0	7.4414	0	2339	0	2299	0	1067.0	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	642.00	0	9.3470	0	35.0620	0	27.123	0	637.473	0	32.50	0	11.7	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.6249	0	7.4410	0	2338	0	2299	0	1068.5	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	640.00	0	9.3450	0	35.0620	0	27.123	0	635.490	0	32.41	0	11.6	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.6244	0	7.4405	0	2339	0	2299	0	1070.0	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	638.00	0	9.3430	0	35.0610	0	27.122	0	633.507	0	32.31	0	11.6	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.6241	0	7.4401	0	2339	0	2299	0	1071.1	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	636.00	0	9.3420	0	35.0610	0	27.123	0	631.524	0	32.19	0	11.6	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.6240	0	7.4399	0	2339	0	2299	0	1071.5	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	634.00	0	9.3410	0	35.0610	0	27.123	0	629.541	0	32.04	0	11.5	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6235	0	7.4394	0	2339	0	2300	0	1073.1	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	632.00	0	9.3430	0	35.0600	0	27.122	0	627.558	0	31.86	0	11.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6232	0	7.4390	0	2339	0	2300	0	1074.2	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	630.00	0	9.3810	0	35.0610	0	27.116	0	625.575	0	31.70	0	11.4	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.6231	0	7.4394	0	2338	0	2299	0	1074.7	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	628.00	0	9.4270	0	35.0630	0	27.110	0	623.592	0	31.96	0	11.5	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.6259	0	7.4424	0	2338	0	2298	0	1067.7	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	626.00	0	9.4370	0	35.0630	0	27.108	0	621.609	0	32.47	0	11.7	0	34.91	0	0.0103	0	0.000232	0	0.86	0	7.6275	0	7.4435	0	2337	0	2294	0	1062.2	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	624.00	0	9.4360	0	35.0620	0	27.108	0	619.627	0	32.93	0	11.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6282	0	7.4445	0	2337	0	2297	0	1062.0	0	1.08	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	622.00	0	9.4310	0	35.0610	0	27.108	0	617.643	0	33.24	0	12.0	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6286	0	7.4447	0	2337	0	2296	0	1061.1	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	620.00	0	9.4340	0	35.0600	0	27.106	0	615.660	0	33.39	0	12.0	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6287	0	7.4448	0	2337	0	2296	0	1061.0	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	618.00	0	9.4640	0	35.0610	0	27.102	0	613.677	0	33.53	0	12.1	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.6294	0	7.4457	0	2337	0	2296	0	1059.5	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	616.00	0	9.4850	0	35.0620	0	27.099	0	611.694	0	33.88	0	12.2	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6307	0	7.4471	0	2336	0	2295	0	1056.4	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	614.00	0	9.5010	0	35.0640	0	27.098	0	609.711	0	34.13	0	12.3	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.6304	0	7.4470	0	2336	0	2295	0	1057.3	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	612.00	0	9.5460	0	35.0670	0	27.093	0	607.728	0	34.00	0	12.3	0	-1e10	1	0.0122	0	0.000228	0	0.84	0	7.6290	0	7.4462	0	2336	0	2295	0	1061.3	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	610.00	0	9.5650	0	35.0690	0	27.092	0	605.745	0	33.64	0	12.1	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.6282	0	7.4457	0	2336	0	2295	0	1063.5	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	608.00	0	9.5830	0	35.0700	0	27.089	0	603.762	0	33.40	0	12.1	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6283	0	7.4459	0	2336	0	2295	0	1063.8	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	606.00	0	9.6160	0	35.0720	0	27.085	0	601.779	0	33.26	0	12.0	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6274	0	7.4454	0	2336	0	2294	0	1066.4	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	604.00	0	9.6370	0	35.0750	0	27.084	0	599.795	0	32.97	0	11.9	0	-1e10	1	0.0122	0	0.000519	0	1.60	0	7.6265	0	7.4448	0	2335	0	2295	0	1069.0	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	602.00	0	9.6590	0	35.0770	0	27.082	0	597.812	0	32.64	0	11.8	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6263	0	7.4449	0	2335	0	2294	0	1069.7	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	600.00	0	9.6770	0	35.0780	0	27.080	0	595.829	0	32.36	0	11.7	0	-1e10	1	0.0122	0	0.000320	0	1.09	0	7.6259	0	7.4446	0	2335	0	2294	0	1071.0	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	598.00	0	9.6630	0	35.0720	0	27.077	0	593.846	0	32.30	0	11.7	0	34.47	0	0.0131	0	0.000826	0	2.40	0	7.6273	0	7.4452	0	2335	0	2291	0	1066.1	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	596.00	0	9.6520	0	35.0680	0	27.076	0	591.863	0	32.86	0	11.9	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6293	0	7.4472	0	2335	0	2293	0	1062.5	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	594.00	0	9.6600	0	35.0670	0	27.074	0	589.879	0	33.37	0	12.1	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.6304	0	7.4483	0	2335	0	2293	0	1059.8	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	592.00	0	9.6760	0	35.0670	0	27.071	0	587.896	0	33.88	0	12.3	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.6319	0	7.4497	0	2334	0	2292	0	1056.1	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	590.00	0	9.7140	0	35.0690	0	27.066	0	585.913	0	34.35	0	12.4	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.6316	0	7.4499	0	2334	0	2291	0	1056.9	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	588.00	0	9.7650	0	35.0710	0	27.059	0	583.929	0	34.41	0	12.5	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.6300	0	7.4491	0	2333	0	2291	0	1061.3	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	586.00	0	9.7830	0	35.0730	0	27.058	0	581.946	0	34.42	0	12.5	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.6308	0	7.4499	0	2333	0	2291	0	1059.6	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	584.00	0	9.8050	0	35.0740	0	27.055	0	579.963	0	34.21	0	12.4	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.6298	0	7.4493	0	2333	0	2291	0	1062.4	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	582.00	0	9.7930	0	35.0680	0	27.052	0	577.979	0	34.32	0	12.4	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6352	0	7.4539	0	2333	0	2289	0	1048.7	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	580.00	0	9.7720	0	35.0610	0	27.050	0	575.996	0	36.45	0	13.2	0	-1e10	1	0.0112	0	0.000293	0	1.01	0	7.6459	0	7.4633	0	2332	0	2285	0	1021.4	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	578.00	0	9.7600	0	35.0560	0	27.048	0	574.012	0	40.38	0	14.6	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6542	0	7.4707	0	2331	0	2282	0	1000.6	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	576.00	0	9.7640	0	35.0570	0	27.048	0	572.029	0	43.31	0	15.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6559	0	7.4723	0	2331	0	2281	0	996.3	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	574.00	0	9.7720	0	35.0580	0	27.048	0	570.045	0	44.98	0	16.3	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6563	0	7.4726	0	2331	0	2281	0	995.7	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	572.00	0	9.7730	0	35.0580	0	27.048	0	568.062	0	45.86	0	16.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6563	0	7.4725	0	2331	0	2280	0	995.8	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	570.00	0	9.7780	0	35.0610	0	27.049	0	566.078	0	46.31	0	16.8	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6566	0	7.4728	0	2331	0	2280	0	995.4	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	568.00	0	9.9180	0	35.0780	0	27.039	0	564.095	0	44.76	0	16.3	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6414	0	7.4607	0	2330	0	2284	0	1033.9	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	566.00	0	9.9910	0	35.0920	0	27.037	0	562.111	0	40.56	0	14.8	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.6302	0	7.4513	0	2331	0	2288	0	1063.6	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	564.00	0	10.0350	0	35.1010	0	27.037	0	560.128	0	35.76	0	13.0	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.6224	0	7.4447	0	2332	0	2291	0	1084.9	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	562.00	0	10.0570	0	35.1050	0	27.036	0	558.144	0	31.78	0	11.6	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6185	0	7.4413	0	2332	0	2292	0	1096.0	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	560.00	0	10.0730	0	35.1070	0	27.035	0	556.161	0	29.43	0	10.7	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6183	0	7.4413	0	2332	0	2293	0	1096.8	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	558.00	0	10.0940	0	35.1080	0	27.032	0	554.177	0	28.24	0	10.3	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6179	0	7.4411	0	2332	0	2293	0	1098.4	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	556.00	0	10.0940	0	35.1070	0	27.031	0	552.193	0	27.61	0	10.1	0	-1e10	1	0.0122	0	0.000323	0	1.09	0	7.6188	0	7.4419	0	2332	0	2292	0	1096.2	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	554.00	0	10.1060	0	35.1060	0	27.028	0	550.210	0	27.60	0	10.1	0	-1e10	1	0.0140	0	0.000302	0	1.04	0	7.6198	0	7.4429	0	2332	0	2292	0	1093.6	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	552.00	0	10.1110	0	35.1060	0	27.027	0	548.226	0	27.87	0	10.2	0	-1e10	1	0.0140	0	0.000311	0	1.06	0	7.6212	0	7.4441	0	2332	0	2291	0	1090.2	0	1.07	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	550.00	0	10.1100	0	35.1060	0	27.028	0	546.242	0	28.15	0	10.3	0	-1e10	1	0.0122	0	0.000293	0	1.02	0	7.6226	0	7.4453	0	2332	0	2291	0	1086.7	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	548.00	0	10.0910	0	35.0920	0	27.020	0	544.259	0	28.64	0	10.5	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.6290	0	7.4509	0	2331	0	2288	0	1069.5	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	546.00	0	10.0620	0	35.0730	0	27.010	0	542.275	0	32.66	0	11.9	0	33.71	0	0.0112	0	0.000279	0	0.98	0	7.6440	0	7.4637	0	2330	0	2280	0	1029.1	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	544.10	0	10.0610	0	35.0720	0	27.009	0	540.390	0	36.11	0	13.2	0	-1e10	1	0.0112	0	0.000485	0	1.51	0	7.6438	0	7.4639	0	2330	0	2282	0	1030.9	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	542.00	0	10.0610	0	35.0720	0	27.009	0	538.307	0	37.91	0	13.8	0	-1e10	1	0.0112	0	0.000374	0	1.23	0	7.6440	0	7.4639	0	2329	0	2282	0	1030.6	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	540.00	0	10.0610	0	35.0720	0	27.009	0	536.323	0	38.80	0	14.2	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6445	0	7.4644	0	2329	0	2282	0	1029.5	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	538.00	0	10.0600	0	35.0720	0	27.009	0	534.340	0	39.25	0	14.3	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6448	0	7.4645	0	2329	0	2282	0	1028.9	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	536.00	0	10.0600	0	35.0720	0	27.009	0	532.356	0	39.51	0	14.4	0	-1e10	1	0.0112	0	0.000316	0	1.08	0	7.6446	0	7.4643	0	2329	0	2282	0	1029.6	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	534.00	0	10.0270	0	35.0620	0	27.007	0	530.372	0	40.23	0	14.7	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6507	0	7.4693	0	2329	0	2280	0	1014.4	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	532.00	0	10.0390	0	35.0610	0	27.004	0	528.388	0	42.31	0	15.4	0	-1e10	1	0.0103	0	0.000589	0	1.78	0	7.6557	0	7.4740	0	2329	0	2278	0	1002.1	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	530.00	0	10.1140	0	35.0670	0	26.996	0	526.404	0	43.45	0	15.9	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.6538	0	7.4732	0	2328	0	2277	0	1007.0	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	528.00	0	10.2880	0	35.0820	0	26.978	0	524.420	0	42.60	0	15.6	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6431	0	7.4656	0	2327	0	2279	0	1034.5	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	526.00	0	10.2980	0	35.0850	0	26.978	0	522.436	0	40.85	0	15.0	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	7.6417	0	7.4643	0	2327	0	2280	0	1038.6	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	524.00	0	10.3550	0	35.0980	0	26.978	0	520.452	0	39.26	0	14.4	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.6371	0	7.4608	0	2328	0	2281	0	1050.9	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	522.00	0	10.4550	0	35.1140	0	26.973	0	518.468	0	35.77	0	13.2	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.6250	0	7.4509	0	2328	0	2285	0	1083.5	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	520.00	0	10.5130	0	35.1230	0	26.970	0	516.484	0	32.52	0	12.0	0	-1e10	1	0.0131	0	0.000444	0	1.41	0	7.6198	0	7.4468	0	2328	0	2287	0	1098.2	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	518.00	0	10.5760	0	35.1280	0	26.963	0	514.500	0	29.88	0	11.0	0	-1e10	1	0.0159	0	0.000312	0	1.06	0	7.6160	0	7.4441	0	2328	0	2287	0	1108.8	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	516.00	0	10.5820	0	35.1260	0	26.960	0	512.516	0	28.23	0	10.4	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6182	0	7.4461	0	2328	0	2287	0	1103.2	0	1.06	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	514.00	0	10.5810	0	35.1200	0	26.956	0	510.532	0	27.91	0	10.3	0	-1e10	1	0.0122	0	0.000414	0	1.33	0	7.6222	0	7.4497	0	2328	0	2285	0	1092.7	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	512.00	0	10.5920	0	35.1170	0	26.952	0	508.548	0	28.54	0	10.5	0	-1e10	1	0.0140	0	0.000395	0	1.28	0	7.6250	0	7.4523	0	2328	0	2284	0	1085.2	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	510.00	0	10.6250	0	35.1160	0	26.945	0	506.564	0	28.99	0	10.7	0	-1e10	1	0.0150	0	0.000345	0	1.15	0	7.6243	0	7.4520	0	2327	0	2284	0	1087.4	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	508.00	0	10.6710	0	35.1160	0	26.937	0	504.580	0	29.30	0	10.8	0	-1e10	1	0.0122	0	0.000345	0	1.15	0	7.6248	0	7.4530	0	2327	0	2283	0	1086.2	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	506.00	0	10.6980	0	35.1150	0	26.931	0	502.596	0	29.97	0	11.1	0	-1e10	1	0.0122	0	0.000386	0	1.26	0	7.6280	0	7.4562	0	2326	0	2281	0	1078.0	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	504.00	0	10.7080	0	35.1130	0	26.928	0	500.612	0	30.77	0	11.4	0	-1e10	1	0.0122	0	0.000379	0	1.24	0	7.6295	0	7.4576	0	2326	0	2280	0	1074.2	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	502.00	0	10.7070	0	35.1120	0	26.927	0	498.628	0	31.51	0	11.7	0	-1e10	1	0.0122	0	0.000402	0	1.30	0	7.6306	0	7.4586	0	2326	0	2280	0	1071.4	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	500.00	0	10.7040	0	35.1110	0	26.927	0	496.644	0	32.34	0	12.0	0	-1e10	1	0.0131	0	0.000382	0	1.25	0	7.6328	0	7.4605	0	2326	0	2279	0	1065.8	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	498.00	0	10.7040	0	35.1110	0	26.927	0	494.659	0	32.95	0	12.2	0	-1e10	1	0.0140	0	0.000370	0	1.22	0	7.6335	0	7.4611	0	2326	0	2279	0	1064.1	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	496.00	0	10.7050	0	35.1100	0	26.926	0	492.675	0	33.33	0	12.3	0	-1e10	1	0.0122	0	0.000412	0	1.32	0	7.6338	0	7.4613	0	2325	0	2279	0	1063.5	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	494.00	0	10.7070	0	35.1100	0	26.925	0	490.691	0	33.57	0	12.4	0	-1e10	1	0.0112	0	0.000379	0	1.24	0	7.6338	0	7.4612	0	2325	0	2279	0	1063.9	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	492.00	0	10.7110	0	35.1110	0	26.925	0	488.707	0	33.67	0	12.5	0	-1e10	1	0.0112	0	0.000409	0	1.32	0	7.6332	0	7.4606	0	2325	0	2279	0	1065.7	0	1.05	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	490.00	0	10.7120	0	35.1110	0	26.925	0	486.722	0	33.64	0	12.4	0	-1e10	1	0.0131	0	0.000398	0	1.29	0	7.6332	0	7.4606	0	2325	0	2279	0	1065.7	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	488.00	0	10.7140	0	35.1110	0	26.925	0	484.738	0	33.69	0	12.5	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	7.6340	0	7.4613	0	2325	0	2279	0	1063.9	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	486.00	0	10.7160	0	35.1100	0	26.924	0	482.754	0	33.83	0	12.5	0	-1e10	1	0.0131	0	0.000474	0	1.49	0	7.6340	0	7.4612	0	2325	0	2279	0	1064.3	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	484.00	0	10.7200	0	35.1100	0	26.923	0	480.769	0	33.96	0	12.6	0	32.76	0	0.0122	0	0.000368	0	1.21	0	7.6346	0	7.4614	0	2325	0	2276	0	1061.4	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	482.00	0	10.7220	0	35.1100	0	26.922	0	478.785	0	34.02	0	12.6	0	-1e10	1	0.0122	0	0.000384	0	1.25	0	7.6349	0	7.4620	0	2325	0	2279	0	1062.3	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	480.00	0	10.7250	0	35.1100	0	26.922	0	476.801	0	34.05	0	12.6	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.6351	0	7.4621	0	2325	0	2278	0	1062.0	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	478.00	0	10.7270	0	35.1100	0	26.921	0	474.816	0	34.10	0	12.6	0	-1e10	1	0.0122	0	0.000678	0	2.02	0	7.6355	0	7.4625	0	2325	0	2278	0	1061.2	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	476.00	0	10.7320	0	35.1100	0	26.921	0	472.832	0	34.19	0	12.7	0	-1e10	1	0.0131	0	0.000430	0	1.37	0	7.6358	0	7.4627	0	2325	0	2278	0	1060.8	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	474.00	0	10.7380	0	35.1100	0	26.919	0	470.848	0	34.30	0	12.7	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.6365	0	7.4633	0	2325	0	2278	0	1059.2	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	472.00	0	10.7490	0	35.1110	0	26.918	0	468.863	0	34.38	0	12.7	0	-1e10	1	0.0122	0	0.000398	0	1.29	0	7.6361	0	7.4631	0	2325	0	2278	0	1060.5	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	470.00	0	10.7760	0	35.1110	0	26.913	0	466.879	0	34.48	0	12.8	0	-1e10	1	0.0131	0	0.000435	0	1.38	0	7.6362	0	7.4634	0	2325	0	2278	0	1060.5	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	468.00	0	10.8150	0	35.1110	0	26.906	0	464.894	0	34.63	0	12.8	0	-1e10	1	0.0112	0	0.000527	0	1.62	0	7.6368	0	7.4644	0	2325	0	2277	0	1059.2	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	466.00	0	10.8500	0	35.1110	0	26.900	0	462.910	0	34.92	0	13.0	0	-1e10	1	0.0131	0	0.000428	0	1.37	0	7.6373	0	7.4652	0	2324	0	2276	0	1058.2	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	464.00	0	10.8660	0	35.1110	0	26.897	0	460.925	0	35.27	0	13.1	0	-1e10	1	0.0122	0	0.000437	0	1.39	0	7.6383	0	7.4663	0	2324	0	2276	0	1055.7	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	462.00	0	10.8810	0	35.1100	0	26.894	0	458.941	0	35.58	0	13.2	0	-1e10	1	0.0112	0	0.000410	0	1.32	0	7.6388	0	7.4669	0	2324	0	2275	0	1054.6	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	460.00	0	10.8930	0	35.1100	0	26.891	0	456.956	0	35.83	0	13.3	0	-1e10	1	0.0122	0	0.000477	0	1.49	0	7.6395	0	7.4676	0	2324	0	2275	0	1053.0	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	458.00	0	10.9110	0	35.1100	0	26.888	0	454.971	0	36.04	0	13.4	0	-1e10	1	0.0103	0	0.000465	0	1.46	0	7.6403	0	7.4685	0	2324	0	2275	0	1051.2	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	456.00	0	10.9160	0	35.1100	0	26.887	0	452.987	0	36.23	0	13.5	0	-1e10	1	0.0122	0	0.000456	0	1.44	0	7.6413	0	7.4694	0	2324	0	2274	0	1048.9	0	1.04	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	454.00	0	10.9210	0	35.1100	0	26.886	0	451.002	0	36.35	0	13.5	0	-1e10	1	0.0103	0	0.000484	0	1.51	0	7.6410	0	7.4692	0	2324	0	2274	0	1049.8	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	452.00	0	10.9230	0	35.1110	0	26.887	0	449.018	0	36.40	0	13.5	0	-1e10	1	0.0122	0	0.000463	0	1.46	0	7.6410	0	7.4691	0	2324	0	2274	0	1050.3	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	450.00	0	10.9230	0	35.1110	0	26.887	0	447.033	0	36.42	0	13.5	0	-1e10	1	0.0122	0	0.000465	0	1.46	0	7.6413	0	7.4693	0	2324	0	2274	0	1049.6	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	448.00	0	10.9210	0	35.1100	0	26.886	0	445.048	0	36.45	0	13.5	0	-1e10	1	0.0112	0	0.000662	0	1.97	0	7.6423	0	7.4701	0	2324	0	2274	0	1047.4	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	446.00	0	10.9180	0	35.1100	0	26.887	0	443.064	0	36.66	0	13.6	0	-1e10	1	0.0122	0	0.000463	0	1.46	0	7.6427	0	7.4704	0	2324	0	2274	0	1046.4	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	444.00	0	10.9230	0	35.1100	0	26.886	0	441.079	0	36.75	0	13.7	0	-1e10	1	0.0112	0	0.000632	0	1.90	0	7.6425	0	7.4702	0	2324	0	2274	0	1047.4	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	442.00	0	10.9280	0	35.1110	0	26.885	0	439.094	0	36.64	0	13.6	0	-1e10	1	0.0122	0	0.000451	0	1.43	0	7.6419	0	7.4696	0	2324	0	2274	0	1049.2	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	440.00	0	10.9310	0	35.1100	0	26.884	0	437.109	0	36.61	0	13.6	0	-1e10	1	0.0112	0	0.000458	0	1.44	0	7.6424	0	7.4700	0	2324	0	2274	0	1048.2	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	438.00	0	10.9300	0	35.1100	0	26.884	0	435.125	0	36.67	0	13.6	0	-1e10	1	0.0094	0	0.000493	0	1.53	0	7.6434	0	7.4708	0	2324	0	2274	0	1045.9	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	436.00	0	10.9160	0	35.1050	0	26.883	0	433.140	0	36.95	0	13.7	0	-1e10	1	0.0112	0	0.000507	0	1.57	0	7.6453	0	7.4724	0	2324	0	2273	0	1041.0	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	434.00	0	10.8650	0	35.0910	0	26.881	0	431.155	0	38.79	0	14.4	0	-1e10	1	0.0122	0	0.000451	0	1.43	0	7.6562	0	7.4817	0	2323	0	2270	0	1013.2	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	432.00	0	10.8380	0	35.0830	0	26.880	0	429.170	0	42.44	0	15.7	0	31.89	0	0.0094	0	0.000491	0	1.53	0	7.6630	0	7.4871	0	2323	0	2264	0	995.1	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	430.00	0	10.8190	0	35.0740	0	26.876	0	427.185	0	45.72	0	17.0	0	-1e10	1	0.0084	0	0.000442	0	1.40	0	7.6679	0	7.4917	0	2322	0	2265	0	984.3	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	428.00	0	10.8930	0	35.0820	0	26.869	0	425.201	0	48.04	0	17.8	0	-1e10	1	0.0094	0	0.000479	0	1.50	0	7.6648	0	7.4898	0	2322	0	2266	0	992.1	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	426.00	0	11.0250	0	35.0990	0	26.858	0	423.216	0	45.64	0	17.0	0	-1e10	1	0.0112	0	0.000435	0	1.39	0	7.6448	0	7.4730	0	2322	0	2271	0	1043.1	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	424.00	0	11.0510	0	35.1040	0	26.857	0	421.231	0	41.91	0	15.6	0	-1e10	1	0.0112	0	0.000498	0	1.55	0	7.6401	0	7.4690	0	2322	0	2273	0	1055.8	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	422.00	0	11.0630	0	35.1060	0	26.857	0	419.246	0	38.93	0	14.5	0	-1e10	1	0.0131	0	0.000479	0	1.50	0	7.6386	0	7.4676	0	2323	0	2274	0	1060.2	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	420.00	0	11.0740	0	35.1070	0	26.856	0	417.261	0	36.89	0	13.8	0	-1e10	1	0.0094	0	0.000389	0	1.27	0	7.6367	0	7.4660	0	2323	0	2275	0	1065.5	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	418.00	0	11.0860	0	35.1090	0	26.855	0	415.276	0	35.42	0	13.2	0	-1e10	1	0.0103	0	0.000405	0	1.31	0	7.6347	0	7.4642	0	2323	0	2276	0	1071.1	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	416.00	0	11.1520	0	35.1130	0	26.846	0	413.291	0	33.94	0	12.7	0	-1e10	1	0.0122	0	0.000533	0	1.64	0	7.6310	0	7.4615	0	2323	0	2276	0	1081.7	0	1.03	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	414.00	0	11.1870	0	35.1130	0	26.839	0	411.306	0	33.04	0	12.4	0	-1e10	1	0.0122	0	0.000385	0	1.25	0	7.6313	0	7.4622	0	2323	0	2276	0	1081.2	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	412.00	0	11.2120	0	35.1120	0	26.834	0	409.321	0	32.84	0	12.3	0	-1e10	1	0.0112	0	0.000389	0	1.27	0	7.6340	0	7.4649	0	2323	0	2275	0	1074.3	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	410.00	0	11.2320	0	35.1130	0	26.831	0	407.336	0	32.93	0	12.3	0	-1e10	1	0.0112	0	0.000357	0	1.18	0	7.6345	0	7.4656	0	2323	0	2275	0	1073.2	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	408.00	0	11.2580	0	35.1130	0	26.826	0	405.351	0	33.19	0	12.4	0	-1e10	1	0.0112	0	0.000399	0	1.29	0	7.6359	0	7.4672	0	2323	0	2274	0	1069.8	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	406.00	0	11.2810	0	35.1120	0	26.821	0	403.366	0	33.55	0	12.6	0	-1e10	1	0.0112	0	0.000357	0	1.18	0	7.6379	0	7.4692	0	2322	0	2273	0	1064.9	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	404.00	0	11.2980	0	35.1090	0	26.816	0	401.381	0	34.18	0	12.8	0	-1e10	1	0.0112	0	0.000380	0	1.24	0	7.6408	0	7.4720	0	2322	0	2272	0	1057.6	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	402.00	0	11.3810	0	35.1130	0	26.804	0	399.396	0	35.44	0	13.3	0	-1e10	1	0.0112	0	0.000385	0	1.25	0	7.6458	0	7.4776	0	2322	0	2270	0	1045.1	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	400.00	0	11.4890	0	35.1220	0	26.791	0	397.411	0	36.12	0	13.6	0	-1e10	1	0.0131	0	0.000408	0	1.31	0	7.6403	0	7.4739	0	2322	0	2271	0	1059.8	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	398.00	0	11.5440	0	35.1290	0	26.786	0	395.425	0	35.45	0	13.4	0	-1e10	1	0.0122	0	0.000390	0	1.27	0	7.6360	0	7.4706	0	2322	0	2272	0	1071.6	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	396.00	0	11.5570	0	35.1250	0	26.780	0	393.440	0	34.92	0	13.2	0	-1e10	1	0.0122	0	0.000591	0	1.79	0	7.6386	0	7.4730	0	2321	0	2271	0	1065.1	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	394.00	0	11.6220	0	35.1220	0	26.766	0	391.455	0	35.56	0	13.4	0	31.30	0	0.0103	0	0.000408	0	1.31	0	7.6418	0	7.4764	0	2321	0	2266	0	1055.7	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	392.00	0	11.6500	0	35.1240	0	26.762	0	389.470	0	34.96	0	13.2	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	7.6362	0	7.4719	0	2321	0	2271	0	1072.0	0	1.02	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	389.90	0	11.6560	0	35.1250	0	26.762	0	387.385	0	34.10	0	12.9	0	-1e10	1	0.0131	0	0.000399	0	1.29	0	7.6346	0	7.4704	0	2321	0	2271	0	1076.7	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	388.00	0	11.6680	0	35.1240	0	26.759	0	385.499	0	33.20	0	12.5	0	-1e10	1	0.0131	0	0.000418	0	1.34	0	7.6325	0	7.4686	0	2321	0	2272	0	1082.4	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	386.00	0	11.6890	0	35.1260	0	26.756	0	383.514	0	32.30	0	12.2	0	-1e10	1	0.0131	0	0.000404	0	1.30	0	7.6312	0	7.4676	0	2321	0	2272	0	1086.3	0	1.01	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	384.00	0	11.7410	0	35.1170	0	26.739	0	381.529	0	32.38	0	12.2	0	-1e10	1	0.0103	0	0.000452	0	1.43	0	7.6368	0	7.4734	0	2320	0	2269	0	1071.6	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	382.00	0	11.8130	0	35.1140	0	26.723	0	379.543	0	33.84	0	12.8	0	-1e10	1	0.0122	0	0.000411	0	1.32	0	7.6421	0	7.4791	0	2319	0	2267	0	1058.0	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	380.00	0	11.8260	0	35.1130	0	26.720	0	377.558	0	34.68	0	13.1	0	-1e10	1	0.0103	0	0.000432	0	1.38	0	7.6434	0	7.4804	0	2319	0	2266	0	1054.7	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	378.00	0	11.8330	0	35.1120	0	26.718	0	375.573	0	35.60	0	13.5	0	-1e10	1	0.0103	0	0.000466	0	1.47	0	7.6456	0	7.4825	0	2319	0	2265	0	1049.3	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	376.00	0	11.8410	0	35.1100	0	26.715	0	373.587	0	36.57	0	13.9	0	-1e10	1	0.0094	0	0.000520	0	1.60	0	7.6492	0	7.4858	0	2319	0	2264	0	1040.3	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	374.00	0	11.8480	0	35.1090	0	26.713	0	371.602	0	38.29	0	14.5	0	-1e10	1	0.0103	0	0.000536	0	1.65	0	7.6559	0	7.4921	0	2319	0	2262	0	1023.3	0	1.00	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	372.00	0	11.8490	0	35.1090	0	26.712	0	369.617	0	40.35	0	15.3	0	-1e10	1	0.0094	0	0.000547	0	1.68	0	7.6597	0	7.4955	0	2319	0	2260	0	1013.9	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	370.00	0	11.8490	0	35.1090	0	26.712	0	367.631	0	41.71	0	15.8	0	-1e10	1	0.0103	0	0.000617	0	1.86	0	7.6603	0	7.4960	0	2319	0	2260	0	1012.7	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	368.00	0	11.8490	0	35.1090	0	26.712	0	365.646	0	42.43	0	16.1	0	-1e10	1	0.0103	0	0.000522	0	1.61	0	7.6602	0	7.4959	0	2319	0	2260	0	1013.0	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	366.00	0	11.8490	0	35.1090	0	26.712	0	363.660	0	43.11	0	16.3	0	-1e10	1	0.0094	0	0.000529	0	1.63	0	7.6610	0	7.4965	0	2319	0	2260	0	1011.4	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	364.00	0	11.8490	0	35.1090	0	26.712	0	361.675	0	43.51	0	16.5	0	-1e10	1	0.0094	0	0.000543	0	1.66	0	7.6607	0	7.4962	0	2319	0	2260	0	1012.3	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	362.00	0	11.8490	0	35.1090	0	26.712	0	359.689	0	43.75	0	16.6	0	-1e10	1	0.0084	0	0.000506	0	1.57	0	7.6610	0	7.4964	0	2319	0	2260	0	1011.7	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	360.00	0	11.8490	0	35.1090	0	26.712	0	357.704	0	43.87	0	16.6	0	30.06	0	0.0084	0	0.000522	0	1.61	0	7.6613	0	7.4962	0	2319	0	2257	0	1010.0	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	358.00	0	11.8480	0	35.1090	0	26.712	0	355.718	0	43.93	0	16.6	0	-1e10	1	0.0094	0	0.000529	0	1.63	0	7.6613	0	7.4965	0	2319	0	2260	0	1011.5	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	356.00	0	11.8480	0	35.1080	0	26.711	0	353.733	0	44.01	0	16.7	0	-1e10	1	0.0084	0	0.000596	0	1.80	0	7.6616	0	7.4967	0	2319	0	2260	0	1010.9	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	354.00	0	11.8460	0	35.1070	0	26.711	0	351.747	0	44.33	0	16.8	0	-1e10	1	0.0103	0	0.000494	0	1.54	0	7.6650	0	7.4997	0	2319	0	2259	0	1002.7	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	352.00	0	11.8310	0	35.1010	0	26.709	0	349.762	0	45.81	0	17.4	0	-1e10	1	0.0103	0	0.000550	0	1.68	0	7.6718	0	7.5058	0	2318	0	2257	0	986.0	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	350.00	0	11.7960	0	35.0910	0	26.708	0	347.776	0	49.51	0	18.7	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.6874	0	7.5198	0	2318	0	2251	0	948.4	0	0.96	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	348.00	0	11.8010	0	35.0820	0	26.700	0	345.790	0	55.83	0	21.1	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.7064	0	7.5375	0	2317	0	2244	0	904.5	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	346.00	0	11.8600	0	35.0780	0	26.686	0	343.805	0	60.91	0	23.1	0	-1e10	1	0.0066	0	0.000395	0	1.28	0	7.7085	0	7.5401	0	2316	0	2243	0	900.2	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	344.00	0	11.9550	0	35.0850	0	26.673	0	341.819	0	63.74	0	24.2	0	-1e10	1	0.0056	0	0.000413	0	1.33	0	7.7085	0	7.5413	0	2316	0	2242	0	900.5	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	342.00	0	11.9920	0	35.0870	0	26.667	0	339.833	0	65.59	0	24.9	0	-1e10	1	0.0066	0	0.000444	0	1.41	0	7.7100	0	7.5432	0	2316	0	2241	0	897.3	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	340.00	0	12.0090	0	35.0880	0	26.665	0	337.848	0	66.66	0	25.3	0	-1e10	1	0.0066	0	0.000499	0	1.55	0	7.7102	0	7.5434	0	2316	0	2241	0	897.3	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	338.00	0	12.0200	0	35.0860	0	26.661	0	335.862	0	67.34	0	25.6	0	-1e10	1	0.0047	0	0.000367	0	1.21	0	7.7107	0	7.5440	0	2316	0	2241	0	896.3	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	336.00	0	12.0470	0	35.0880	0	26.658	0	333.876	0	67.67	0	25.7	0	-1e10	1	0.0066	0	0.000379	0	1.24	0	7.7084	0	7.5421	0	2316	0	2241	0	901.8	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	334.00	0	12.0610	0	35.0900	0	26.656	0	331.891	0	67.06	0	25.5	0	-1e10	1	0.0038	0	0.000381	0	1.24	0	7.7057	0	7.5397	0	2316	0	2242	0	908.2	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	332.00	0	12.0590	0	35.0880	0	26.655	0	329.905	0	66.38	0	25.3	0	-1e10	1	0.0066	0	0.000356	0	1.18	0	7.7058	0	7.5397	0	2316	0	2242	0	908.2	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	330.00	0	12.0500	0	35.0850	0	26.654	0	327.919	0	66.26	0	25.2	0	-1e10	1	0.0056	0	0.000358	0	1.18	0	7.7073	0	7.5409	0	2316	0	2242	0	904.9	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	328.00	0	12.0470	0	35.0810	0	26.652	0	325.933	0	66.86	0	25.4	0	27.39	0	0.0038	0	0.000340	0	1.14	0	7.7107	0	7.5437	0	2316	0	2238	0	896.4	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	326.00	0	12.0560	0	35.0810	0	26.650	0	323.947	0	67.56	0	25.7	0	-1e10	1	0.0047	0	0.000363	0	1.20	0	7.7116	0	7.5450	0	2316	0	2240	0	895.5	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	324.00	0	12.0740	0	35.0820	0	26.647	0	321.962	0	67.84	0	25.8	0	-1e10	1	0.0038	0	0.000351	0	1.17	0	7.7109	0	7.5445	0	2316	0	2240	0	897.3	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	322.00	0	12.0920	0	35.0830	0	26.645	0	319.976	0	67.96	0	25.9	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7110	0	7.5447	0	2316	0	2240	0	897.5	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	320.00	0	12.1060	0	35.0840	0	26.643	0	317.990	0	68.12	0	25.9	0	-1e10	1	0.0028	0	0.000347	0	1.15	0	7.7122	0	7.5459	0	2316	0	2240	0	895.0	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	318.10	0	12.1090	0	35.0840	0	26.642	0	316.103	0	68.35	0	26.0	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	7.7123	0	7.5460	0	2316	0	2240	0	895.1	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	316.00	0	12.1110	0	35.0850	0	26.642	0	314.018	0	68.51	0	26.1	0	-1e10	1	0.0047	0	0.000363	0	1.20	0	7.7128	0	7.5464	0	2316	0	2240	0	894.3	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	314.00	0	12.1210	0	35.0860	0	26.641	0	312.032	0	68.58	0	26.1	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.7123	0	7.5460	0	2316	0	2240	0	895.7	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	312.00	0	12.1380	0	35.0870	0	26.639	0	310.046	0	68.47	0	26.1	0	-1e10	1	0.0047	0	0.000400	0	1.29	0	7.7117	0	7.5456	0	2316	0	2240	0	897.2	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	310.00	0	12.1670	0	35.0870	0	26.633	0	308.060	0	68.57	0	26.2	0	-1e10	1	0.0038	0	0.000330	0	1.11	0	7.7137	0	7.5477	0	2316	0	2240	0	893.1	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	308.00	0	12.2020	0	35.0900	0	26.629	0	306.074	0	68.74	0	26.2	0	-1e10	1	0.0047	0	0.000379	0	1.24	0	7.7128	0	7.5474	0	2316	0	2240	0	895.3	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	306.00	0	12.2260	0	35.0880	0	26.622	0	304.088	0	68.95	0	26.3	0	-1e10	1	0.0038	0	0.000356	0	1.18	0	7.7170	0	7.5515	0	2316	0	2238	0	886.3	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	304.00	0	12.2350	0	35.0890	0	26.621	0	302.102	0	69.78	0	26.7	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.7173	0	7.5519	0	2316	0	2238	0	885.8	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	302.00	0	12.2590	0	35.0900	0	26.617	0	300.116	0	70.19	0	26.8	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7185	0	7.5532	0	2316	0	2238	0	883.4	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	300.00	0	12.3050	0	35.0920	0	26.610	0	298.130	0	70.83	0	27.1	0	-1e10	1	0.0038	0	0.000328	0	1.11	0	7.7211	0	7.5562	0	2316	0	2236	0	878.0	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	298.00	0	12.3450	0	35.0940	0	26.604	0	296.144	0	71.31	0	27.3	0	26.56	0	0.0038	0	0.000321	0	1.09	0	7.7212	0	7.5565	0	2316	0	2234	0	877.2	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	296.00	0	12.3860	0	35.0960	0	26.597	0	294.158	0	71.82	0	27.5	0	-1e10	1	0.0038	0	0.000340	0	1.14	0	7.7236	0	7.5595	0	2316	0	2235	0	873.2	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	294.00	0	12.4400	0	35.0990	0	26.589	0	292.171	0	72.12	0	27.7	0	-1e10	1	0.0056	0	0.000345	0	1.15	0	7.7229	0	7.5595	0	2316	0	2235	0	875.1	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	292.00	0	12.5060	0	35.1020	0	26.579	0	290.185	0	72.07	0	27.7	0	-1e10	1	0.0038	0	0.000338	0	1.13	0	7.7232	0	7.5606	0	2316	0	2235	0	874.9	0	0.90	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	290.00	0	12.5300	0	35.1020	0	26.574	0	288.199	0	72.41	0	27.8	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7264	0	7.5639	0	2316	0	2233	0	868.0	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	288.00	0	12.5360	0	35.1030	0	26.573	0	286.213	0	73.10	0	28.1	0	-1e10	1	0.0028	0	0.000310	0	1.06	0	7.7276	0	7.5650	0	2316	0	2233	0	865.7	0	0.89	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	286.00	0	12.5530	0	35.1040	0	26.571	0	284.227	0	73.48	0	28.3	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.7278	0	7.5653	0	2316	0	2233	0	865.6	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	284.00	0	12.5790	0	35.1050	0	26.566	0	282.240	0	73.70	0	28.4	0	-1e10	1	0.0038	0	0.000329	0	1.11	0	7.7281	0	7.5659	0	2316	0	2233	0	865.1	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	282.00	0	12.6080	0	35.1080	0	26.563	0	280.254	0	73.70	0	28.4	0	-1e10	1	0.0038	0	0.000345	0	1.15	0	7.7257	0	7.5640	0	2316	0	2234	0	870.7	0	0.91	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	280.00	0	12.6430	0	35.1110	0	26.558	0	278.268	0	71.97	0	27.7	0	-1e10	1	0.0028	0	0.000410	0	1.32	0	7.7163	0	7.5555	0	2316	0	2237	0	891.8	0	0.90	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	278.00	0	12.6640	0	35.1140	0	26.556	0	276.282	0	69.00	0	26.6	0	-1e10	1	0.0056	0	0.000403	0	1.30	0	7.7100	0	7.5499	0	2316	0	2239	0	906.2	0	0.94	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	276.00	0	12.6900	0	35.1160	0	26.553	0	274.295	0	65.47	0	25.2	0	-1e10	1	0.0038	0	0.000440	0	1.40	0	7.7006	0	7.5413	0	2317	0	2242	0	928.1	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	274.00	0	12.7090	0	35.1170	0	26.550	0	272.309	0	61.92	0	23.9	0	-1e10	1	0.0038	0	0.000440	0	1.40	0	7.6971	0	7.5382	0	2317	0	2244	0	936.7	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	272.00	0	12.7550	0	35.1180	0	26.541	0	270.323	0	59.96	0	23.2	0	-1e10	1	0.0038	0	0.000465	0	1.46	0	7.6967	0	7.5383	0	2317	0	2244	0	938.1	0	0.94	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	270.00	0	12.8110	0	35.1190	0	26.531	0	268.336	0	58.32	0	22.5	0	27.35	0	0.0038	0	0.000456	0	1.44	0	7.6943	0	7.5365	0	2317	0	2242	0	943.0	0	0.95	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	268.00	0	12.8460	0	35.1190	0	26.524	0	266.350	0	57.07	0	22.1	0	-1e10	1	0.0047	0	0.000419	0	1.34	0	7.6928	0	7.5359	0	2317	0	2244	0	947.8	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	266.00	0	12.8830	0	35.1210	0	26.518	0	264.363	0	56.80	0	22.0	0	-1e10	1	0.0056	0	0.000412	0	1.32	0	7.6961	0	7.5393	0	2317	0	2243	0	940.5	0	0.93	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	264.00	0	13.0700	0	35.1210	0	26.481	0	262.377	0	59.07	0	23.0	0	-1e10	1	0.0056	0	0.000350	0	1.16	0	7.7110	0	7.5558	0	2316	0	2237	0	906.8	0	0.92	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	262.00	0	13.2380	0	35.1130	0	26.440	0	260.391	0	56.93	0	22.2	0	-1e10	1	0.0056	0	0.000366	0	1.21	0	7.6732	0	7.5225	0	2316	0	2248	0	997.1	0	0.95	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	260.00	0	13.2680	0	35.1130	0	26.434	0	258.404	0	46.16	0	18.0	0	-1e10	1	0.0056	0	0.000366	0	1.21	0	7.6561	0	7.5068	0	2316	0	2254	0	1040.8	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	258.00	0	13.2690	0	35.1140	0	26.435	0	256.418	0	40.75	0	15.9	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.6557	0	7.5064	0	2317	0	2255	0	1042.2	0	0.96	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	256.00	0	13.2700	0	35.1140	0	26.435	0	254.431	0	38.37	0	15.0	0	-1e10	1	0.0056	0	0.000378	0	1.24	0	7.6555	0	7.5061	0	2317	0	2255	0	1043.1	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	254.10	0	13.2730	0	35.1140	0	26.434	0	252.544	0	37.14	0	14.5	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.6551	0	7.5057	0	2317	0	2255	0	1044.4	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	252.00	0	13.2790	0	35.1140	0	26.433	0	250.458	0	36.55	0	14.3	0	-1e10	1	0.0066	0	0.000408	0	1.31	0	7.6548	0	7.5054	0	2317	0	2255	0	1045.5	0	0.96	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	250.00	0	13.2920	0	35.1130	0	26.429	0	248.471	0	36.15	0	14.1	0	-1e10	1	0.0056	0	0.000364	0	1.20	0	7.6545	0	7.5052	0	2317	0	2255	0	1046.6	0	0.96	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	248.00	0	13.3120	0	35.1120	0	26.424	0	246.485	0	35.95	0	14.0	0	-1e10	1	0.0056	0	0.000378	0	1.24	0	7.6550	0	7.5059	0	2317	0	2255	0	1045.5	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	246.00	0	13.3460	0	35.1110	0	26.416	0	244.498	0	36.22	0	14.2	0	29.05	0	0.0066	0	0.000362	0	1.19	0	7.6570	0	7.5079	0	2317	0	2251	0	1039.4	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	244.00	0	13.3670	0	35.1110	0	26.412	0	242.512	0	36.50	0	14.3	0	-1e10	1	0.0038	0	0.000350	0	1.16	0	7.6568	0	7.5082	0	2317	0	2254	0	1041.4	0	0.96	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	242.00	0	13.4260	0	35.1140	0	26.402	0	240.525	0	36.03	0	14.1	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.6527	0	7.5050	0	2317	0	2255	0	1052.6	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	240.00	0	13.6070	0	35.1170	0	26.367	0	238.538	0	33.54	0	13.2	0	29.37	0	0.0066	0	0.000327	0	1.10	0	7.6398	0	7.4950	0	2316	0	2256	0	1086.4	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	238.00	0	13.7580	0	35.1190	0	26.338	0	236.552	0	30.48	0	12.0	0	-1e10	1	0.0066	0	0.000293	0	1.01	0	7.6357	0	7.4934	0	2316	0	2259	0	1099.6	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	236.00	0	13.8930	0	35.1240	0	26.313	0	234.565	0	28.85	0	11.4	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.6390	0	7.4981	0	2316	0	2257	0	1091.6	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	234.00	0	13.9520	0	35.1180	0	26.296	0	232.578	0	28.90	0	11.4	0	-1e10	1	0.0028	0	0.000404	0	1.30	0	7.6428	0	7.5024	0	2316	0	2255	0	1081.9	0	0.98	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	232.00	0	14.0100	0	35.1050	0	26.274	0	230.592	0	27.86	0	11.0	0	-1e10	1	0.0038	0	0.000286	0	1.00	0	7.6329	0	7.4938	0	2315	0	2258	0	1109.0	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	230.00	0	14.0320	0	35.0970	0	26.263	0	228.605	0	25.94	0	10.3	0	-1e10	1	0.0056	0	0.000275	0	0.97	0	7.6291	0	7.4905	0	2315	0	2259	0	1119.7	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	228.00	0	14.0300	0	35.0920	0	26.260	0	226.618	0	23.96	0	9.5	0	-1e10	1	0.0028	0	0.000272	0	0.96	0	7.6234	0	7.4850	0	2315	0	2260	0	1135.7	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	226.00	0	14.0650	0	35.0960	0	26.255	0	224.631	0	22.15	0	8.8	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.6231	0	7.4851	0	2315	0	2261	0	1137.1	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	224.00	0	14.0880	0	35.0990	0	26.253	0	222.644	0	21.09	0	8.4	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.6224	0	7.4847	0	2315	0	2261	0	1139.4	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	222.00	0	14.1320	0	35.0880	0	26.235	0	220.658	0	20.36	0	8.1	0	-1e10	1	0.0047	0	0.000458	0	1.44	0	7.6208	0	7.4837	0	2315	0	2261	0	1144.1	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	220.00	0	14.1920	0	35.0760	0	26.213	0	218.671	0	19.22	0	7.6	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.6170	0	7.4809	0	2314	0	2261	0	1155.1	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	218.00	0	14.3660	0	35.0680	0	26.170	0	216.684	0	18.15	0	7.2	0	-1e10	1	0.0038	0	0.000275	0	0.97	0	7.6166	0	7.4827	0	2314	0	2260	0	1157.1	0	0.99	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	216.00	0	14.4960	0	35.0650	0	26.139	0	214.697	0	18.85	0	7.5	0	-1e10	1	0.0028	0	0.000338	0	1.13	0	7.6267	0	7.4938	0	2313	0	2256	0	1129.5	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	214.00	0	14.5380	0	35.0680	0	26.133	0	212.710	0	20.53	0	8.2	0	-1e10	1	0.0038	0	0.000303	0	1.04	0	7.6320	0	7.4992	0	2313	0	2254	0	1115.2	0	0.97	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	212.00	0	14.6890	0	35.0720	0	26.103	0	210.723	0	21.89	0	8.8	0	-1e10	1	0.0000	0	0.000275	0	0.97	0	7.6358	0	7.5047	0	2313	0	2252	0	1105.5	0	0.94	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	210.00	0	14.8080	0	35.0790	0	26.083	0	208.736	0	23.47	0	9.4	0	-1e10	1	0.0028	0	0.000287	0	1.00	0	7.6408	0	7.5109	0	2313	0	2250	0	1092.6	0	0.95	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	208.00	0	14.9060	0	35.0830	0	26.064	0	206.749	0	25.53	0	10.3	0	28.33	0	0.0019	0	0.000310	0	1.06	0	7.6462	0	7.5170	0	2313	0	2245	0	1077.5	0	0.95	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	206.00	0	15.0450	0	35.0850	0	26.035	0	204.762	0	26.68	0	10.8	0	-1e10	1	0.0038	0	0.000327	0	1.10	0	7.6475	0	7.5203	0	2313	0	2246	0	1075.8	0	0.94	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	204.00	0	15.1870	0	35.1000	0	26.016	0	202.775	0	29.10	0	11.8	0	-1e10	1	0.0019	0	0.000283	0	0.99	0	7.6597	0	7.5336	0	2313	0	2242	0	1044.6	0	0.94	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	202.00	0	15.5130	0	35.1370	0	25.971	0	200.788	0	34.53	0	14.1	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.6804	0	7.5575	0	2314	0	2234	0	993.8	0	0.89	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	200.00	0	15.7920	0	35.1620	0	25.928	0	198.801	0	42.79	0	17.6	0	-1e10	1	0.0009	0	0.000320	0	1.09	0	7.7041	0	7.5837	0	2314	0	2225	0	937.8	0	0.87	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	198.00	0	16.0600	0	35.1760	0	25.877	0	196.814	0	49.76	0	20.5	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.7154	0	7.5981	0	2314	0	2219	0	912.4	0	0.87	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	196.00	0	16.2570	0	35.1850	0	25.839	0	194.827	0	57.53	0	23.8	0	-1e10	1	0.0038	0	0.000270	0	0.95	0	7.7355	0	7.6200	0	2314	0	2211	0	867.9	0	0.84	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	194.00	0	16.4330	0	35.1890	0	25.801	0	192.840	0	64.40	0	26.8	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7462	0	7.6326	0	2314	0	2206	0	845.2	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	192.00	0	16.6150	0	35.1900	0	25.759	0	190.853	0	66.08	0	27.5	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.7404	0	7.6295	0	2314	0	2207	0	858.3	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	190.00	0	16.7230	0	35.1890	0	25.733	0	188.866	0	64.22	0	26.8	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.7351	0	7.6259	0	2314	0	2208	0	870.2	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	188.00	0	16.7660	0	35.1900	0	25.724	0	186.879	0	62.92	0	26.3	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.7356	0	7.6269	0	2314	0	2208	0	869.4	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	186.00	0	16.8090	0	35.1890	0	25.713	0	184.891	0	61.94	0	25.9	0	22.81	0	0.0168	0	0.000291	0	1.01	0	7.7343	0	7.6260	0	2313	0	2206	0	871.6	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	184.00	0	16.8630	0	35.1900	0	25.701	0	182.904	0	61.02	0	25.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.7332	0	7.6258	0	2313	0	2208	0	875.2	0	0.83	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	182.00	0	16.8930	0	35.1900	0	25.694	0	180.917	0	60.69	0	25.4	0	22.97	0	0.0187	0	0.000291	0	1.01	0	7.7343	0	7.6270	0	2313	0	2205	0	872.1	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	180.00	0	16.9600	0	35.1910	0	25.678	0	178.930	0	59.97	0	25.2	0	-1e10	1	0.0178	0	0.000298	0	1.03	0	7.7305	0	7.6244	0	2313	0	2208	0	881.8	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	178.00	0	17.0000	0	35.1940	0	25.671	0	176.942	0	59.57	0	25.0	0	-1e10	1	0.0159	0	0.000261	0	0.93	0	7.7329	0	7.6271	0	2313	0	2207	0	876.9	0	0.83	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	176.00	0	17.0410	0	35.1950	0	25.662	0	174.955	0	59.65	0	25.1	0	-1e10	1	0.0159	0	0.000280	0	0.98	0	7.7342	0	7.6289	0	2313	0	2207	0	874.2	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	174.00	0	17.0890	0	35.1960	0	25.651	0	172.968	0	59.72	0	25.1	0	-1e10	1	0.0140	0	0.000280	0	0.98	0	7.7349	0	7.6302	0	2313	0	2206	0	872.9	0	0.83	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	172.00	0	17.1640	0	35.1960	0	25.633	0	170.981	0	59.86	0	25.2	0	-1e10	1	0.0140	0	0.000298	0	1.03	0	7.7349	0	7.6311	0	2313	0	2206	0	873.3	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	170.00	0	17.2260	0	35.1950	0	25.618	0	168.993	0	59.92	0	25.3	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.7358	0	7.6327	0	2313	0	2205	0	871.8	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	168.00	0	17.3060	0	35.1920	0	25.596	0	167.006	0	60.00	0	25.3	0	-1e10	1	0.0159	0	0.000287	0	1.00	0	7.7371	0	7.6351	0	2313	0	2204	0	869.1	0	0.83	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	166.00	0	17.3780	0	35.1940	0	25.580	0	165.019	0	59.92	0	25.3	0	-1e10	1	0.0178	0	0.000555	0	1.70	0	7.7370	0	7.6359	0	2313	0	2204	0	869.6	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	164.00	0	17.4290	0	35.1940	0	25.568	0	163.031	0	59.69	0	25.3	0	-1e10	1	0.0187	0	0.000273	0	0.96	0	7.7364	0	7.6360	0	2313	0	2204	0	871.3	0	0.83	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	162.00	0	17.4670	0	35.1990	0	25.562	0	161.044	0	59.88	0	25.4	0	-1e10	1	0.0187	0	0.000261	0	0.93	0	7.7395	0	7.6394	0	2313	0	2203	0	864.9	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	160.00	0	17.4850	0	35.2010	0	25.560	0	159.056	0	60.50	0	25.6	0	-1e10	1	0.0197	0	0.000268	0	0.95	0	7.7416	0	7.6416	0	2313	0	2202	0	860.5	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	158.00	0	17.5260	0	35.2040	0	25.552	0	157.069	0	61.27	0	26.0	0	-1e10	1	0.0262	0	0.000271	0	0.96	0	7.7436	0	7.6440	0	2313	0	2201	0	856.5	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	156.00	0	17.5280	0	35.1990	0	25.547	0	155.081	0	61.54	0	26.1	0	-1e10	1	0.0187	0	0.000280	0	0.98	0	7.7417	0	7.6422	0	2313	0	2202	0	860.7	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	154.00	0	17.5440	0	35.1930	0	25.539	0	153.094	0	60.29	0	25.6	0	-1e10	1	0.0234	0	0.000287	0	1.00	0	7.7378	0	7.6386	0	2313	0	2203	0	869.4	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	152.00	0	17.6110	0	35.1930	0	25.523	0	151.106	0	59.41	0	25.2	0	22.95	0	0.0225	0	0.000275	0	0.97	0	7.7384	0	7.6398	0	2313	0	2200	0	867.5	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	150.00	0	17.7020	0	35.1930	0	25.500	0	149.119	0	59.16	0	25.2	0	-1e10	1	0.0271	0	0.000285	0	0.99	0	7.7398	0	7.6426	0	2313	0	2201	0	865.6	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	148.00	0	17.7770	0	35.1960	0	25.484	0	147.131	0	59.66	0	25.4	0	-1e10	1	0.0290	0	0.000278	0	0.98	0	7.7430	0	7.6466	0	2313	0	2200	0	859.2	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	146.00	0	17.8090	0	35.1950	0	25.476	0	145.144	0	60.31	0	25.7	0	-1e10	1	0.0328	0	0.000296	0	1.02	0	7.7439	0	7.6478	0	2313	0	2199	0	857.5	0	0.80	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	144.00	0	17.8580	0	35.1950	0	25.463	0	143.156	0	60.55	0	25.8	0	-1e10	1	0.0384	0	0.000292	0	1.01	0	7.7443	0	7.6489	0	2313	0	2199	0	856.8	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	142.00	0	17.8810	0	35.1930	0	25.456	0	141.169	0	60.53	0	25.8	0	-1e10	1	0.0365	0	0.000310	0	1.06	0	7.7433	0	7.6481	0	2313	0	2199	0	859.2	0	0.80	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	140.00	0	17.9500	0	35.1830	0	25.432	0	139.181	0	58.40	0	25.0	0	-1e10	1	0.0393	0	0.000308	0	1.05	0	7.7327	0	7.6387	0	2312	0	2202	0	882.9	0	0.83	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	138.00	0	18.0460	0	35.1840	0	25.409	0	137.193	0	56.09	0	24.0	0	-1e10	1	0.0421	0	0.000317	0	1.08	0	7.7309	0	7.6383	0	2312	0	2202	0	887.3	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	136.00	0	18.1860	0	35.1860	0	25.375	0	135.206	0	55.04	0	23.6	0	-1e10	1	0.0487	0	0.000327	0	1.10	0	7.7324	0	7.6415	0	2312	0	2201	0	884.4	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	134.00	0	18.3580	0	35.1860	0	25.333	0	133.218	0	55.50	0	23.9	0	-1e10	1	0.0505	0	0.000292	0	1.01	0	7.7384	0	7.6497	0	2312	0	2197	0	871.5	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	132.00	0	18.3900	0	35.1880	0	25.326	0	131.230	0	56.38	0	24.3	0	-1e10	1	0.0543	0	0.000301	0	1.04	0	7.7406	0	7.6522	0	2312	0	2196	0	866.8	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	130.00	0	18.4460	0	35.1910	0	25.314	0	129.243	0	57.50	0	24.8	0	-1e10	1	0.0589	0	0.000315	0	1.07	0	7.7445	0	7.6567	0	2312	0	2194	0	858.5	0	0.80	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	128.00	0	18.5840	0	35.1960	0	25.283	0	127.255	0	60.19	0	26.0	0	-1e10	1	0.0702	0	0.000313	0	1.07	0	7.7554	0	7.6692	0	2312	0	2189	0	835.3	0	0.79	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	126.00	0	18.6870	0	35.2040	0	25.263	0	125.267	0	64.68	0	28.0	0	21.08	0	0.0674	0	0.000366	0	1.21	0	7.7679	0	7.6826	0	2312	0	2182	0	808.6	0	0.79	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	124.00	0	18.6950	0	35.2060	0	25.263	0	123.279	0	68.52	0	29.7	0	20.49	0	0.0692	0	0.000348	0	1.16	0	7.7709	0	7.6856	0	2312	0	2181	0	802.8	0	0.79	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	122.00	0	18.6950	0	35.2060	0	25.263	0	121.292	0	70.04	0	30.4	0	20.36	0	0.0683	0	0.000320	0	1.09	0	7.7717	0	7.6863	0	2312	0	2181	0	801.3	0	0.78	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	120.00	0	18.6950	0	35.2060	0	25.263	0	119.304	0	70.62	0	30.6	0	20.48	0	0.0674	0	0.000346	0	1.15	0	7.7712	0	7.6857	0	2313	0	2182	0	802.6	0	0.78	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	118.00	0	18.6910	0	35.1910	0	25.252	0	117.316	0	69.88	0	30.3	0	20.72	0	0.0618	0	0.000322	0	1.09	0	7.7650	0	7.6796	0	2312	0	2183	0	815.5	0	0.78	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	116.00	0	18.7050	0	35.1760	0	25.237	0	115.328	0	66.26	0	28.7	0	21.08	0	0.0571	0	0.000309	0	1.06	0	7.7543	0	7.6693	0	2311	0	2187	0	838.1	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	114.00	0	18.7380	0	35.1680	0	25.222	0	113.340	0	63.01	0	27.3	0	21.62	0	0.0589	0	0.000318	0	1.08	0	7.7484	0	7.6639	0	2311	0	2188	0	850.9	0	0.80	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	112.00	0	19.0600	0	35.1390	0	25.118	0	111.352	0	59.04	0	25.8	0	22.07	0	0.0683	0	0.000337	0	1.13	0	7.7344	0	7.6547	0	2308	0	2190	0	881.9	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	110.00	0	19.4400	0	35.1300	0	25.014	0	109.364	0	54.11	0	23.8	0	22.33	0	0.0833	0	0.000318	0	1.08	0	7.7327	0	7.6583	0	2307	0	2187	0	886.4	0	0.82	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	108.00	0	19.5990	0	35.1370	0	24.978	0	107.377	0	53.32	0	23.5	0	21.91	0	0.0889	0	0.000605	0	1.83	0	7.7397	0	7.6673	0	2307	0	2184	0	871.1	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	106.00	0	19.6580	0	35.1410	0	24.965	0	105.389	0	53.98	0	23.8	0	21.57	0	0.0936	0	0.000365	0	1.20	0	7.7432	0	7.6714	0	2307	0	2182	0	863.8	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	104.00	0	19.7490	0	35.1450	0	24.945	0	103.401	0	55.09	0	24.3	0	21.56	0	0.0982	0	0.000353	0	1.17	0	7.7476	0	7.6769	0	2307	0	2180	0	854.5	0	0.81	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	102.00	0	19.9000	0	35.1520	0	24.910	0	101.413	0	56.91	0	25.2	0	21.57	0	0.1029	0	0.000365	0	1.20	0	7.7528	0	7.6841	0	2308	0	2177	0	843.6	0	0.79	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	100.00	0	20.0150	0	35.1550	0	24.882	0	99.425	0	59.07	0	26.2	0	20.98	0	0.1076	0	0.000386	0	1.26	0	7.7570	0	7.6897	0	2308	0	2175	0	835.1	0	0.79	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	98.00	0	20.0920	0	35.1540	0	24.861	0	97.437	0	60.29	0	26.8	0	20.78	0	0.1179	0	0.000374	0	1.23	0	7.7574	0	7.6912	0	2307	0	2175	0	834.4	0	0.79	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	95.90	0	20.4490	0	35.1630	0	24.773	0	95.349	0	61.40	0	27.5	0	20.53	0	0.1263	0	0.000404	0	1.30	0	7.7640	0	7.7026	0	2307	0	2170	0	821.1	0	0.79	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	93.90	0	21.1280	0	35.2040	0	24.621	0	93.361	0	73.15	0	33.1	0	19.86	0	0.1740	0	0.000432	0	1.38	0	7.7973	0	7.7450	0	2309	0	2154	0	754.6	0	0.75	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	92.00	0	21.3730	0	35.2180	0	24.564	0	91.472	0	85.25	0	38.8	0	17.32	0	0.2264	0	0.000467	0	1.47	0	7.8081	0	7.7591	0	2310	0	2149	0	734.4	0	0.74	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	90.20	0	21.6140	0	35.2210	0	24.500	0	89.683	0	88.63	0	40.5	0	-1e10	1	0.2301	0	0.000460	0	1.45	0	7.8147	0	7.7690	0	2310	0	2147	0	723.0	0	0.74	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	88.00	0	21.9290	0	35.2230	0	24.414	0	87.496	0	92.46	0	42.5	0	-1e10	1	0.2395	0	0.000463	0	1.46	0	7.8209	0	7.7796	0	2310	0	2142	0	711.7	0	0.73	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	86.00	0	22.0960	0	35.2210	0	24.365	0	85.508	0	94.13	0	43.4	0	15.38	0	0.2563	0	0.000500	0	1.55	0	7.8221	0	7.7831	0	2310	0	2138	0	708.9	0	0.72	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	84.00	0	22.3210	0	35.2230	0	24.303	0	83.520	0	92.98	0	43.0	0	-1e10	1	0.2816	0	0.000435	0	1.38	0	7.8192	0	7.7834	0	2309	0	2140	0	715.2	0	0.72	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	82.00	0	22.5900	0	35.2240	0	24.227	0	81.532	0	94.61	0	44.0	0	14.79	0	0.2694	0	0.000491	0	1.53	0	7.8263	0	7.7943	0	2309	0	2133	0	701.6	0	0.73	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	79.90	0	22.6910	0	35.2220	0	24.197	0	79.444	0	98.94	0	46.1	0	-1e10	1	0.2910	0	0.000458	0	1.45	0	7.8335	0	7.8028	0	2309	0	2131	0	689.2	0	0.72	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	78.10	0	22.7940	0	35.2190	0	24.165	0	77.655	0	102.11	0	47.6	0	-1e10	1	0.2863	0	0.000472	0	1.48	0	7.8349	0	7.8056	0	2309	0	2129	0	686.9	0	0.71	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	76.00	0	23.0280	0	35.2040	0	24.086	0	75.567	0	99.52	0	46.6	0	13.73	0	0.2760	0	0.000475	0	1.49	0	7.8290	0	7.8030	0	2308	0	2128	0	697.1	0	0.71	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	74.20	0	24.7930	0	35.2350	0	23.588	0	73.778	0	113.45	0	54.8	0	-1e10	1	0.3368	0	0.000561	0	1.71	0	7.8639	0	7.8635	0	2308	0	2101	0	635.9	0	0.71	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	72.00	0	25.0370	0	35.2750	0	23.544	0	71.591	0	123.31	0	59.8	0	10.31	0	0.3761	0	0.000588	0	1.78	0	7.8800	0	7.8830	0	2310	0	2091	0	609.1	0	0.68	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	70.00	0	25.1360	0	35.3060	0	23.538	0	69.602	0	125.37	0	60.9	0	-1e10	1	0.3499	0	0.000572	0	1.74	0	7.8850	0	7.8894	0	2312	0	2091	0	601.7	0	0.68	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	67.80	0	25.9620	0	35.4920	0	23.423	0	67.415	0	134.12	0	66.1	0	-1e10	1	0.3546	0	0.000678	0	2.02	0	7.9053	0	7.9218	0	2321	0	2082	0	570.9	0	0.67	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	66.20	0	27.0390	0	35.6970	0	23.237	0	65.825	0	147.19	0	73.9	0	6.69	0	0.3892	0	0.000562	0	1.71	0	7.9345	0	7.9670	0	2332	0	2065	0	527.3	0	0.64	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	64.10	0	28.2360	0	35.9610	0	23.047	0	63.737	0	173.34	0	88.9	0	-1e10	1	0.3892	0	0.000876	0	2.53	0	7.9766	0	8.0271	0	2346	0	2042	0	469.6	0	0.63	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	62.00	0	28.4090	0	35.9820	0	23.006	0	61.649	0	181.16	0	93.2	0	0.61	0	0.2732	0	0.000501	0	1.56	0	7.9861	0	8.0391	0	2347	0	2036	0	457.3	0	0.58	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	60.10	0	28.5040	0	35.9850	0	22.976	0	59.760	0	184.21	0	94.9	0	-1e10	1	0.1637	0	0.000550	0	1.68	0	7.9892	0	8.0436	0	2347	0	2034	0	453.3	0	0.56	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	58.00	0	28.6300	0	35.9820	0	22.932	0	57.672	0	186.42	0	96.2	0	-1e10	1	0.1235	0	0.000511	0	1.58	0	7.9919	0	8.0481	0	2347	0	2031	0	449.7	0	0.54	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	56.00	0	28.6770	0	35.9870	0	22.920	0	55.684	0	188.08	0	97.2	0	0.36	0	0.1048	0	0.000520	0	1.60	0	7.9942	0	8.0511	0	2348	0	2029	0	446.8	0	0.53	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	54.00	0	28.7050	0	35.9930	0	22.915	0	53.695	0	189.02	0	97.7	0	-1e10	1	0.0973	0	0.000499	0	1.55	0	7.9957	0	8.0529	0	2348	0	2029	0	445.1	0	0.53	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	52.00	0	28.7510	0	35.9910	0	22.898	0	51.707	0	189.87	0	98.2	0	0.29	0	0.0851	0	0.000511	0	1.58	0	7.9965	0	8.0544	0	2348	0	2028	0	444.0	0	0.52	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	50.00	0	28.7990	0	35.9630	0	22.861	0	49.718	0	190.60	0	98.6	0	-1e10	1	0.0758	0	0.000490	0	1.53	0	7.9963	0	8.0549	0	2347	0	2026	0	444.1	0	0.52	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	47.90	0	28.8810	0	35.9310	0	22.809	0	47.630	0	191.76	0	99.4	0	-1e10	1	0.0692	0	0.000490	0	1.53	0	7.9989	0	8.0586	0	2345	0	2023	0	440.6	0	0.50	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	46.00	0	28.8200	0	35.8530	0	22.771	0	45.741	0	191.62	0	99.1	0	0.21	0	0.0674	0	0.000469	0	1.47	0	7.9962	0	8.0550	0	2341	0	2022	0	443.6	0	0.52	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	44.00	0	28.8370	0	35.8380	0	22.754	0	43.753	0	191.46	0	99.1	0	-1e10	1	0.0786	0	0.000478	0	1.50	0	7.9963	0	8.0552	0	2340	0	2021	0	443.5	0	0.52	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	42.00	0	29.0320	0	35.7900	0	22.652	0	41.764	0	192.02	0	99.6	0	0.35	0	0.0636	0	0.000467	0	1.47	0	7.9969	0	8.0587	0	2337	0	2016	0	442.1	0	0.51	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	39.80	0	29.2200	0	35.5910	0	22.440	0	39.577	0	192.68	0	100.2	0	-1e10	1	0.0543	0	0.000488	0	1.52	0	7.9960	0	8.0604	0	2326	0	2007	0	441.7	0	0.50	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	38.20	0	29.2460	0	35.5540	0	22.403	0	37.986	0	192.72	0	100.2	0	-1e10	1	0.0524	0	0.000500	0	1.55	0	7.9957	0	8.0605	0	2323	0	2005	0	441.9	0	0.48	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	36.00	0	29.2800	0	35.5030	0	22.353	0	35.798	0	192.56	0	100.1	0	0.37	0	0.0496	0	0.003066	0	8.23	0	7.9950	0	8.0602	0	2321	0	2003	0	442.4	0	1.62	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	33.90	0	29.2710	0	35.4000	0	22.279	0	33.710	0	192.49	0	100.0	0	-1e10	1	0.0449	0	0.000468	0	1.47	0	7.9916	0	8.0566	0	2315	0	2001	0	446.1	0	0.49	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	31.80	0	29.1920	0	35.2920	0	22.224	0	31.622	0	192.46	0	99.8	0	0.13	0	0.0440	0	0.000466	0	1.46	0	7.9901	0	8.0538	0	2309	0	1998	0	447.5	0	0.50	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	30.30	0	29.1660	0	35.2510	0	22.202	0	30.131	0	192.44	0	99.7	0	-1e10	1	0.0449	0	0.000461	0	1.45	0	7.9906	0	8.0539	0	2307	0	1996	0	446.6	0	0.50	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	28.00	0	29.1750	0	35.2250	0	22.179	0	27.844	0	192.35	0	99.7	0	-1e10	1	0.0402	0	0.000480	0	1.50	0	7.9920	0	8.0554	0	2305	0	1994	0	444.8	0	0.50	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	26.00	0	29.1910	0	35.2180	0	22.168	0	25.855	0	192.27	0	99.7	0	0.30	0	0.0356	0	0.000496	0	1.54	0	7.9930	0	8.0565	0	2305	0	1993	0	443.6	0	0.49	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	24.00	0	29.2350	0	35.2010	0	22.141	0	23.866	0	192.14	0	99.7	0	-1e10	1	0.0271	0	0.000422	0	1.35	0	7.9941	0	8.0583	0	2304	0	1991	0	442.0	0	0.51	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	22.00	0	29.2530	0	35.1920	0	22.128	0	21.878	0	192.12	0	99.7	0	0.33	0	0.0234	0	0.000434	0	1.38	0	7.9939	0	8.0583	0	2303	0	1991	0	442.2	0	0.48	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	20.00	0	29.2600	0	35.1870	0	22.121	0	19.889	0	192.10	0	99.7	0	-1e10	1	0.0318	4	0.000411	0	1.32	0	7.9940	0	8.0584	0	2303	0	1990	0	442.2	0	0.48	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	18.00	0	29.2620	0	35.1840	0	22.118	0	17.900	0	192.12	0	99.7	0	-1e10	1	0.0234	4	0.000415	0	1.33	0	7.9945	0	8.0588	0	2303	0	1990	0	441.7	0	0.49	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	16.00	0	29.2620	0	35.1830	0	22.117	0	15.911	0	192.09	0	99.7	0	0.19	0	0.0683	4	0.006817	0	17.98	0	7.9948	0	8.0591	0	2303	0	1990	0	441.4	0	0.52	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	14.00	0	29.2620	0	35.1810	0	22.116	0	13.922	0	192.12	0	99.7	0	-1e10	1	0.0253	4	0.000408	0	1.31	0	7.9949	0	8.0591	0	2303	0	1990	0	441.3	0	0.49	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	12.00	0	29.2600	0	35.1780	0	22.114	0	11.934	0	192.15	0	99.7	0	0.21	0	0.0281	4	0.000427	0	1.36	0	7.9949	0	8.0591	0	2302	0	1990	0	441.3	0	0.51	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	10.00	0	29.2610	0	35.1780	0	22.113	0	9.945	0	192.03	0	99.6	0	-1e10	1	0.0253	4	0.000404	0	1.30	0	7.9956	0	8.0596	0	2303	0	1989	0	440.6	0	0.49	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	8.00	0	29.2610	0	35.1780	0	22.113	0	7.956	0	192.14	0	99.7	0	0.27	0	0.0299	4	0.000933	0	2.68	0	7.9955	0	8.0595	0	2302	0	1989	0	440.8	0	0.45	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	6.00	0	29.2610	0	35.1780	0	22.113	0	5.967	0	192.18	0	99.7	0	-1e10	1	0.0271	4	0.000464	0	1.46	0	7.9959	0	8.0598	0	2302	0	1989	0	440.4	0	0.50	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	4.00	0	29.2610	0	35.1780	0	22.113	0	3.978	0	192.19	0	99.7	0	-1e10	1	0.0271	4	0.000547	0	1.68	0	7.9960	0	8.0599	0	2303	0	1989	0	440.3	0	0.49	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0	2.10	0	29.2620	0	35.1780	0	22.112	0	2.088	0	192.15	0	99.7	0	-1e10	1	0.0271	4	0.000415	0	1.33	0	7.9959	0	8.0598	0	2303	0	1989	0	440.6	0	0.48	1
2903464	80	C	09/21/2025	02:21	75.046	3.440	0	0																																		
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	2000.10	0	3.0486	0	34.7970	0	27.733	0	1979.616	0	79.00	8	24.5	8	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.6768	0	7.4563	4	2409	4	2365	4	799.2	4	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1949.40	0	3.1747	0	34.8020	0	27.725	0	1929.665	0	109.38	0	34.0	0	35.90	0	0.0103	0	0.000180	0	0.72	0	7.6822	0	7.4602	0	2408	0	2359	0	792.4	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1898.80	0	3.3159	0	34.8080	0	27.716	0	1879.801	0	107.58	0	33.6	0	35.93	0	0.0047	0	0.000175	0	0.71	0	7.6847	0	7.4624	0	2405	0	2355	0	791.8	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1848.90	0	3.4233	0	34.8120	0	27.709	0	1830.615	0	105.12	0	32.9	0	36.02	0	0.0066	0	0.000180	0	0.72	0	7.6857	0	7.4628	0	2403	0	2353	0	794.4	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1799.40	0	3.5084	0	34.8160	0	27.704	0	1781.811	0	102.87	0	32.2	0	36.43	0	0.0066	0	0.000183	0	0.73	0	7.6865	0	7.4627	0	2403	0	2353	0	797.7	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1749.40	0	3.7004	0	34.8260	0	27.693	0	1732.504	0	98.78	0	31.1	0	36.30	0	0.0056	0	0.000241	0	0.88	0	7.6832	0	7.4605	0	2400	0	2351	0	808.9	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1699.70	0	3.7626	0	34.8280	0	27.688	0	1683.481	0	97.23	0	30.7	0	36.30	0	0.0094	0	0.000176	0	0.71	0	7.6865	0	7.4624	0	2400	0	2350	0	807.0	0	1.18	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1649.20	0	3.9263	0	34.8330	0	27.675	0	1633.658	0	94.74	0	30.0	0	36.38	0	0.0075	0	0.000183	0	0.73	0	7.6849	0	7.4612	0	2397	0	2347	0	814.7	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1599.90	0	4.0229	0	34.8320	0	27.664	0	1585.007	0	93.95	0	29.8	0	36.33	0	0.0075	0	0.000523	0	1.61	0	7.6859	0	7.4616	0	2395	0	2345	0	817.0	0	1.18	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1549.30	0	4.0745	0	34.8340	0	27.660	0	1535.061	0	92.75	0	29.5	0	36.36	0	0.0094	0	0.000191	0	0.75	0	7.6859	0	7.4604	0	2394	0	2345	0	821.8	0	1.18	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1500.10	0	4.3119	0	34.8470	0	27.645	0	1486.486	0	88.37	0	28.3	0	36.82	0	0.0084	0	0.000191	0	0.75	0	7.6790	0	7.4556	0	2392	0	2344	0	841.0	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1449.50	0	4.6067	0	34.8620	0	27.624	0	1436.517	0	82.48	0	26.6	0	36.55	0	0.0084	0	0.000358	0	1.18	0	7.6705	0	7.4500	0	2389	0	2343	0	864.2	0	1.18	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1399.40	0	4.7813	0	34.8700	0	27.611	0	1387.031	0	78.93	0	25.5	0	36.82	0	0.0112	0	0.000190	0	0.75	0	7.6634	0	7.4441	0	2388	0	2344	0	884.8	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1349.00	0	4.9240	0	34.8770	0	27.600	0	1337.236	0	75.20	0	24.4	0	36.79	0	0.0103	0	0.000199	0	0.77	0	7.6596	0	7.4408	0	2386	0	2344	0	898.5	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1299.10	0	5.1179	0	34.8860	0	27.584	0	1287.923	0	71.91	0	23.4	0	37.06	0	0.0112	0	0.000207	0	0.79	0	7.6548	0	7.4373	0	2385	0	2343	0	914.5	0	1.18	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1249.90	0	5.2675	0	34.8940	0	27.573	0	1239.291	0	68.30	0	22.3	0	37.19	0	0.0084	0	0.000214	0	0.81	0	7.6455	0	7.4291	0	2383	0	2345	0	941.2	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1199.50	0	5.5174	0	34.9010	0	27.548	0	1189.462	0	62.92	0	20.7	0	37.23	0	0.0131	0	0.000198	0	0.77	0	7.6340	0	7.4203	0	2381	0	2346	0	974.0	0	1.20	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1149.50	0	5.7659	0	34.9080	0	27.523	0	1140.016	0	59.39	0	19.7	0	37.51	0	0.0159	0	0.000203	0	0.78	0	7.6268	0	7.4152	0	2378	0	2345	0	997.3	0	1.20	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1099.70	0	5.9865	0	34.9200	0	27.504	0	1090.756	0	55.28	0	18.4	0	37.29	0	0.0112	0	0.000210	0	0.80	0	7.6178	0	7.4082	0	2376	0	2345	0	1025.7	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	1050.00	0	6.2339	0	34.9270	0	27.478	0	1041.583	0	52.67	0	17.6	0	37.25	0	0.0112	0	0.000356	0	1.18	0	7.6065	0	7.3995	0	2374	0	2345	0	1060.3	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	997.80	0	6.4525	0	34.9390	0	27.458	0	989.925	0	51.38	0	17.3	0	36.88	0	0.0094	0	0.000237	0	0.87	0	7.6072	0	7.4010	0	2371	0	2342	0	1065.1	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	978.00	0	6.5930	0	-1e10	8	27.443	8	970.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6096	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	976.00	0	6.6200	0	34.9430	0	27.439	0	968.347	0	46.20	0	15.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6083	0	7.4038	0	2370	0	2343	0	1066.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	974.00	0	6.6620	0	34.9440	0	27.434	0	966.368	0	45.53	0	15.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.6073	0	7.4034	0	2369	0	2343	0	1069.6	0	1.18	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	972.00	0	6.6950	0	34.9460	0	27.431	0	964.388	0	45.03	0	15.2	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.6071	0	7.4035	0	2369	0	2343	0	1070.5	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	970.00	0	6.7220	0	34.9470	0	27.428	0	962.408	0	44.51	0	15.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6063	0	7.4030	0	2369	0	2343	0	1073.0	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	967.90	0	6.7350	0	34.9490	0	27.428	0	960.329	0	44.14	0	14.9	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6071	0	7.4039	0	2369	0	2342	0	1071.1	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	966.00	0	6.7510	0	34.9500	0	27.427	0	958.449	0	43.92	0	14.9	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	7.6074	0	7.4042	0	2369	0	2342	0	1070.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	964.00	0	6.7830	0	34.9530	0	27.425	0	956.469	0	43.65	0	14.8	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.6068	0	7.4040	0	2369	0	2342	0	1072.6	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	962.00	0	6.8280	0	34.9560	0	27.421	0	954.489	0	43.36	0	14.7	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.6065	0	7.4042	0	2368	0	2341	0	1073.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	960.00	0	6.8470	0	34.9570	0	27.419	0	952.509	0	43.13	0	14.6	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6066	0	7.4046	0	2368	0	2341	0	1073.6	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	958.00	0	6.8540	0	34.9570	0	27.418	0	950.529	0	42.93	0	14.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6065	0	7.4045	0	2368	0	2341	0	1074.1	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	956.00	0	6.8660	0	34.9590	0	27.418	0	948.549	0	42.75	0	14.5	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.6069	0	7.4049	0	2368	0	2341	0	1073.3	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	954.00	0	6.8810	0	34.9600	0	27.417	0	946.569	0	42.64	0	14.5	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6076	0	7.4056	0	2368	0	2340	0	1071.9	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	952.00	0	6.9080	0	34.9610	0	27.414	0	944.590	0	42.51	0	14.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6070	0	7.4054	0	2367	0	2340	0	1073.7	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	950.00	0	6.9340	0	34.9620	0	27.411	0	942.610	0	42.34	0	14.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6064	0	7.4051	0	2367	0	2340	0	1075.6	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	948.00	0	6.9460	0	34.9630	0	27.410	0	940.630	0	42.15	0	14.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.6065	0	7.4052	0	2367	0	2340	0	1075.5	0	1.17	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	946.00	0	6.9560	0	34.9640	0	27.410	0	938.650	0	41.96	0	14.3	0	37.45	0	0.0112	0	0.000205	0	0.79	0	7.6063	0	7.4046	0	2367	0	2337	0	1074.8	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	944.00	0	6.9610	0	34.9650	0	27.410	0	936.670	0	41.79	0	14.2	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6063	0	7.4051	0	2367	0	2340	0	1076.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	942.00	0	6.9690	0	34.9660	0	27.409	0	934.690	0	41.65	0	14.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6066	0	7.4054	0	2367	0	2340	0	1076.0	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	940.00	0	6.9860	0	34.9670	0	27.408	0	932.710	0	41.53	0	14.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6068	0	7.4057	0	2367	0	2339	0	1075.9	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	938.00	0	7.0180	0	34.9680	0	27.404	0	930.730	0	41.34	0	14.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6070	0	7.4062	0	2366	0	2339	0	1075.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	936.00	0	7.0390	0	34.9700	0	27.403	0	928.750	0	41.11	0	14.0	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6066	0	7.4061	0	2366	0	2339	0	1076.9	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	934.00	0	7.0620	0	34.9720	0	27.401	0	926.769	0	40.87	0	13.9	0	-1e10	1	0.0140	0	0.000205	0	0.79	0	7.6069	0	7.4065	0	2366	0	2338	0	1076.5	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	932.00	0	7.0780	0	34.9730	0	27.400	0	924.789	0	40.69	0	13.9	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6065	0	7.4063	0	2366	0	2338	0	1077.6	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	930.00	0	7.0910	0	34.9740	0	27.399	0	922.809	0	40.52	0	13.8	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.6066	0	7.4065	0	2366	0	2338	0	1077.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	928.00	0	7.1040	0	34.9750	0	27.398	0	920.829	0	40.37	0	13.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6063	0	7.4063	0	2366	0	2338	0	1078.9	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	926.00	0	7.1330	0	34.9770	0	27.395	0	918.849	0	40.20	0	13.7	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.6059	0	7.4063	0	2365	0	2338	0	1080.1	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	924.00	0	7.1540	0	34.9790	0	27.394	0	916.869	0	40.07	0	13.7	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6058	0	7.4063	0	2365	0	2338	0	1080.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	922.00	0	7.1940	0	34.9810	0	27.390	0	914.889	0	39.99	0	13.7	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.6065	0	7.4074	0	2365	0	2337	0	1079.1	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	920.00	0	7.2100	0	34.9820	0	27.388	0	912.908	0	39.95	0	13.7	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.6065	0	7.4075	0	2364	0	2337	0	1079.4	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	918.00	0	7.2250	0	34.9830	0	27.387	0	910.928	0	39.80	0	13.6	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.6069	0	7.4080	0	2364	0	2336	0	1078.7	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	916.00	0	7.2350	0	34.9830	0	27.386	0	908.948	0	39.79	0	13.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6077	0	7.4088	0	2364	0	2336	0	1076.7	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	914.00	0	7.2440	0	34.9840	0	27.385	0	906.968	0	39.63	0	13.6	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.6070	0	7.4082	0	2364	0	2336	0	1078.9	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	912.00	0	7.2590	0	34.9850	0	27.384	0	904.987	0	39.54	0	13.6	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.6077	0	7.4089	0	2364	0	2336	0	1077.3	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	910.00	0	7.2740	0	34.9850	0	27.382	0	903.007	0	39.51	0	13.5	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6075	0	7.4089	0	2364	0	2335	0	1078.1	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	908.00	0	7.2800	0	34.9850	0	27.381	0	901.027	0	39.31	0	13.5	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6064	0	7.4078	0	2364	0	2336	0	1081.3	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	906.00	0	7.2800	0	34.9850	0	27.381	0	899.046	0	39.08	0	13.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6065	0	7.4079	0	2364	0	2336	0	1081.3	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	904.00	0	7.2850	0	34.9850	0	27.380	0	897.066	0	38.92	0	13.3	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6066	0	7.4080	0	2364	0	2336	0	1081.1	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	902.00	0	7.3170	0	34.9850	0	27.375	0	895.086	0	38.66	0	13.3	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6056	0	7.4074	0	2363	0	2335	0	1084.1	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	900.00	0	7.3740	0	34.9880	0	27.370	0	893.105	0	38.28	0	13.2	0	-1e10	1	0.0131	0	0.000203	0	0.78	0	7.6054	0	7.4079	0	2363	0	2335	0	1084.9	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	898.00	0	7.4020	0	34.9900	0	27.367	0	891.125	0	38.10	0	13.1	0	-1e10	1	0.0140	0	0.000203	0	0.78	0	7.6061	0	7.4088	0	2362	0	2334	0	1083.3	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	896.00	0	7.4300	0	34.9920	0	27.365	0	889.144	0	38.01	0	13.1	0	-1e10	1	0.0112	0	0.000197	0	0.76	0	7.6064	0	7.4093	0	2362	0	2333	0	1082.9	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	894.00	0	7.4410	0	34.9930	0	27.364	0	887.164	0	38.00	0	13.1	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.6066	0	7.4095	0	2362	0	2333	0	1082.7	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	892.00	0	7.4650	0	34.9950	0	27.362	0	885.183	0	37.96	0	13.1	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.6069	0	7.4100	0	2362	0	2333	0	1082.1	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	890.00	0	7.4760	0	34.9960	0	27.361	0	883.203	0	37.98	0	13.1	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6078	0	7.4109	0	2362	0	2332	0	1079.9	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	888.00	0	7.4840	0	34.9970	0	27.361	0	881.222	0	37.99	0	13.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.6083	0	7.4114	0	2361	0	2332	0	1078.9	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	886.00	0	7.4980	0	34.9980	0	27.360	0	879.242	0	37.98	0	13.1	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.6084	0	7.4116	0	2361	0	2332	0	1078.8	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	884.00	0	7.5090	0	34.9980	0	27.358	0	877.261	0	37.90	0	13.1	0	37.19	0	0.0122	0	0.000208	0	0.79	0	7.6083	0	7.4111	0	2361	0	2329	0	1077.8	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	882.00	0	7.5140	0	34.9980	0	27.357	0	875.281	0	37.81	0	13.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6088	0	7.4120	0	2361	0	2332	0	1078.3	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	880.00	0	7.5200	0	34.9980	0	27.357	0	873.300	0	37.76	0	13.0	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6093	0	7.4124	0	2361	0	2331	0	1077.3	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	878.00	0	7.5320	0	35.0000	0	27.356	0	871.320	0	37.71	0	13.0	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.6094	0	7.4126	0	2361	0	2331	0	1077.4	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	876.00	0	7.5450	0	35.0010	0	27.355	0	869.339	0	37.70	0	13.0	0	-1e10	1	0.0122	0	0.000298	0	1.03	0	7.6096	0	7.4129	0	2361	0	2331	0	1077.0	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	874.00	0	7.5570	0	35.0020	0	27.354	0	867.358	0	37.73	0	13.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6100	0	7.4133	0	2361	0	2331	0	1076.3	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	872.00	0	7.5670	0	35.0030	0	27.354	0	865.378	0	37.78	0	13.0	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.6104	0	7.4138	0	2361	0	2330	0	1075.3	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	870.00	0	7.5790	0	35.0040	0	27.353	0	863.397	0	37.79	0	13.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.6109	0	7.4142	0	2361	0	2330	0	1074.4	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	868.00	0	7.5820	0	35.0020	0	27.351	0	861.416	0	37.77	0	13.0	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.6107	0	7.4140	0	2360	0	2330	0	1075.2	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	866.00	0	7.5910	0	35.0000	0	27.348	0	859.436	0	37.47	0	12.9	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.6095	0	7.4131	0	2360	0	2330	0	1078.3	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	864.00	0	7.6020	0	35.0000	0	27.346	0	857.455	0	37.16	0	12.8	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.6091	0	7.4127	0	2360	0	2330	0	1079.8	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	862.00	0	7.6120	0	34.9990	0	27.344	0	855.474	0	36.88	0	12.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.6086	0	7.4123	0	2360	0	2330	0	1081.4	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	860.00	0	7.6150	0	34.9990	0	27.343	0	853.493	0	36.61	0	12.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6081	0	7.4119	0	2360	0	2330	0	1082.8	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	858.00	0	7.6230	0	34.9990	0	27.342	0	851.512	0	36.35	0	12.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.6074	0	7.4112	0	2360	0	2331	0	1085.0	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	856.00	0	7.6280	0	34.9990	0	27.341	0	849.532	0	36.19	0	12.5	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.6079	0	7.4117	0	2360	0	2330	0	1083.8	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	854.00	0	7.6310	0	34.9990	0	27.341	0	847.551	0	36.05	0	12.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.6083	0	7.4121	0	2360	0	2330	0	1083.0	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	852.00	0	7.6420	0	35.0000	0	27.340	0	845.570	0	35.94	0	12.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.6083	0	7.4121	0	2360	0	2330	0	1083.4	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	850.00	0	7.6510	0	34.9980	0	27.337	0	843.589	0	35.76	0	12.4	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.6068	0	7.4108	0	2360	0	2330	0	1087.4	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	848.00	0	7.6780	0	34.9980	0	27.333	0	841.608	0	35.19	0	12.2	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6053	0	7.4097	0	2359	0	2330	0	1091.7	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	846.00	0	7.6960	0	34.9990	0	27.331	0	839.627	0	34.67	0	12.0	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6047	0	7.4094	0	2359	0	2330	0	1093.6	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	844.00	0	7.7160	0	35.0010	0	27.330	0	837.646	0	34.41	0	11.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.6057	0	7.4104	0	2359	0	2330	0	1091.3	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	842.00	0	7.7280	0	35.0020	0	27.329	0	835.665	0	34.31	0	11.9	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.6065	0	7.4112	0	2359	0	2330	0	1089.5	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	840.00	0	7.7460	0	35.0020	0	27.326	0	833.684	0	34.18	0	11.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.6060	0	7.4109	0	2359	0	2329	0	1091.0	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	838.00	0	7.7570	0	35.0030	0	27.326	0	831.703	0	34.03	0	11.8	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6059	0	7.4109	0	2359	0	2329	0	1091.4	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	836.00	0	7.7620	0	35.0030	0	27.325	0	829.722	0	33.89	0	11.7	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.6061	0	7.4110	0	2358	0	2329	0	1091.3	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	834.00	0	7.7730	0	35.0030	0	27.323	0	827.741	0	33.71	0	11.7	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.6055	0	7.4106	0	2358	0	2329	0	1093.0	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	832.00	0	7.7830	0	35.0020	0	27.321	0	825.760	0	33.44	0	11.6	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.6050	0	7.4102	0	2358	0	2329	0	1094.6	0	1.16	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	830.00	0	7.7970	0	35.0030	0	27.320	0	823.779	0	33.20	0	11.5	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6054	0	7.4106	0	2358	0	2329	0	1093.9	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	828.00	0	7.8230	0	35.0030	0	27.316	0	821.798	0	32.98	0	11.4	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.6049	0	7.4104	0	2358	0	2329	0	1095.6	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	826.00	0	7.8450	0	35.0030	0	27.312	0	819.817	0	32.58	0	11.3	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.6036	0	7.4095	0	2357	0	2329	0	1099.2	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	824.00	0	7.8510	0	35.0030	0	27.312	0	817.836	0	32.31	0	11.2	0	37.08	0	0.0131	0	0.000230	0	0.85	0	7.6045	0	7.4098	0	2357	0	2325	0	1095.6	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	822.00	0	7.8700	0	35.0040	0	27.310	0	815.855	0	32.18	0	11.2	0	-1e10	1	0.0140	0	0.000213	0	0.81	0	7.6046	0	7.4106	0	2357	0	2328	0	1097.0	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	820.00	0	7.9040	0	35.0040	0	27.304	0	813.874	0	31.98	0	11.1	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.6035	0	7.4099	0	2357	0	2328	0	1100.4	0	1.15	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	818.00	0	7.9150	0	35.0050	0	27.304	0	811.893	0	31.75	0	11.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.6035	0	7.4099	0	2357	0	2328	0	1100.6	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	816.00	0	7.9300	0	35.0050	0	27.301	0	809.911	0	31.70	0	11.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6045	0	7.4110	0	2356	0	2327	0	1098.1	0	1.14	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	814.00	0	7.9540	0	35.0070	0	27.299	0	807.930	0	31.69	0	11.0	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.6053	0	7.4119	0	2356	0	2327	0	1096.3	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	812.00	0	7.9870	0	35.0090	0	27.296	0	805.949	0	31.92	0	11.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.6065	0	7.4133	0	2356	0	2326	0	1093.3	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	810.00	0	7.9960	0	35.0100	0	27.295	0	803.968	0	32.21	0	11.2	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.6073	0	7.4141	0	2356	0	2325	0	1091.4	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	808.00	0	8.0050	0	35.0100	0	27.294	0	801.986	0	32.39	0	11.3	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.6069	0	7.4138	0	2355	0	2325	0	1092.5	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	806.00	0	8.0160	0	35.0100	0	27.292	0	800.005	0	32.42	0	11.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6073	0	7.4142	0	2355	0	2325	0	1091.9	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	804.00	0	8.0300	0	35.0110	0	27.291	0	798.024	0	32.40	0	11.3	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	7.6077	0	7.4147	0	2355	0	2325	0	1090.9	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	802.00	0	8.0780	0	35.0140	0	27.286	0	796.042	0	32.48	0	11.3	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.6083	0	7.4158	0	2354	0	2324	0	1089.5	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	800.00	0	8.1000	0	35.0160	0	27.284	0	794.061	0	32.64	0	11.4	0	36.92	0	0.0131	0	0.000269	0	0.95	0	7.6095	0	7.4165	0	2354	0	2320	0	1085.2	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	798.00	0	8.1160	0	35.0170	0	27.283	0	792.080	0	32.79	0	11.5	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6098	0	7.4175	0	2354	0	2323	0	1086.1	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	796.00	0	8.1270	0	35.0180	0	27.282	0	790.098	0	32.89	0	11.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6098	0	7.4175	0	2354	0	2322	0	1086.3	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	794.00	0	8.1320	0	35.0170	0	27.280	0	788.117	0	32.89	0	11.5	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.6095	0	7.4172	0	2354	0	2322	0	1087.4	0	1.13	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	792.00	0	8.1610	0	35.0180	0	27.277	0	786.136	0	32.81	0	11.5	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.6092	0	7.4172	0	2353	0	2322	0	1088.5	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	790.00	0	8.1990	0	35.0190	0	27.272	0	784.154	0	32.76	0	11.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.6098	0	7.4181	0	2353	0	2321	0	1087.2	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	788.00	0	8.2070	0	35.0190	0	27.271	0	782.173	0	32.81	0	11.5	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.6102	0	7.4185	0	2353	0	2321	0	1086.3	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	786.00	0	8.2170	0	35.0200	0	27.270	0	780.191	0	32.87	0	11.5	0	-1e10	1	0.0122	0	0.000552	0	1.69	0	7.6098	0	7.4182	0	2352	0	2321	0	1087.6	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	784.00	0	8.2360	0	35.0200	0	27.267	0	778.210	0	32.94	0	11.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.6101	0	7.4187	0	2352	0	2320	0	1086.9	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	782.00	0	8.2460	0	35.0200	0	27.265	0	776.228	0	33.01	0	11.6	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6106	0	7.4192	0	2352	0	2320	0	1085.9	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	780.00	0	8.2540	0	35.0210	0	27.265	0	774.247	0	33.05	0	11.6	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.6114	0	7.4200	0	2352	0	2320	0	1083.9	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	778.00	0	8.2690	0	35.0210	0	27.263	0	772.265	0	33.11	0	11.6	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6123	0	7.4209	0	2352	0	2319	0	1081.8	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	776.00	0	8.2810	0	35.0210	0	27.261	0	770.284	0	33.16	0	11.6	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.6124	0	7.4211	0	2351	0	2319	0	1081.7	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	774.00	0	8.2970	0	35.0210	0	27.258	0	768.302	0	33.23	0	11.7	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6126	0	7.4213	0	2351	0	2318	0	1081.5	0	1.12	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	772.00	0	8.3060	0	35.0210	0	27.257	0	766.320	0	33.30	0	11.7	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.6130	0	7.4217	0	2351	0	2318	0	1080.7	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	770.00	0	8.3270	0	35.0220	0	27.254	0	764.339	0	33.25	0	11.7	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.6130	0	7.4220	0	2351	0	2318	0	1080.8	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	768.00	0	8.3580	0	35.0230	0	27.250	0	762.357	0	33.26	0	11.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.6124	0	7.4217	0	2350	0	2317	0	1082.7	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	766.00	0	8.3620	0	35.0230	0	27.250	0	760.375	0	33.16	0	11.7	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6124	0	7.4217	0	2350	0	2317	0	1082.9	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	764.00	0	8.3670	0	35.0240	0	27.250	0	758.394	0	33.07	0	11.6	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.6121	0	7.4215	0	2350	0	2318	0	1083.9	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	762.00	0	8.3850	0	35.0240	0	27.247	0	756.412	0	33.02	0	11.6	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6128	0	7.4222	0	2350	0	2317	0	1082.4	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	760.00	0	8.3930	0	35.0240	0	27.246	0	754.430	0	33.20	0	11.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.6142	0	7.4235	0	2350	0	2316	0	1078.9	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	758.00	0	8.4130	0	35.0250	0	27.243	0	752.449	0	33.30	0	11.7	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6137	0	7.4233	0	2350	0	2316	0	1080.3	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	756.00	0	8.4240	0	35.0250	0	27.242	0	750.467	0	33.27	0	11.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.6135	0	7.4232	0	2350	0	2316	0	1081.1	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	754.00	0	8.4330	0	35.0250	0	27.240	0	748.485	0	33.10	0	11.7	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6124	0	7.4222	0	2349	0	2316	0	1084.3	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	752.00	0	8.4500	0	35.0260	0	27.238	0	746.503	0	32.64	0	11.5	0	-1e10	1	0.0112	0	0.000247	0	0.89	0	7.6120	0	7.4219	0	2349	0	2316	0	1085.8	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	750.00	0	8.4600	0	35.0270	0	27.238	0	744.521	0	32.51	0	11.5	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.6132	0	7.4231	0	2349	0	2316	0	1082.8	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	748.00	0	8.4860	0	35.0280	0	27.234	0	742.540	0	32.62	0	11.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6141	0	7.4242	0	2349	0	2315	0	1080.6	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	746.00	0	8.4950	0	35.0290	0	27.234	0	740.558	0	32.79	0	11.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.6148	0	7.4248	0	2349	0	2315	0	1079.1	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	744.00	0	8.5210	0	35.0290	0	27.230	0	738.576	0	32.88	0	11.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6143	0	7.4246	0	2348	0	2315	0	1080.6	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	742.00	0	8.5500	0	35.0290	0	27.225	0	736.594	0	32.95	0	11.6	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.6150	0	7.4255	0	2348	0	2314	0	1079.1	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	740.00	0	8.5560	0	35.0300	0	27.225	0	734.612	0	33.14	0	11.7	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6152	0	7.4257	0	2348	0	2314	0	1078.7	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	738.00	0	8.5620	0	35.0310	0	27.225	0	732.630	0	33.30	0	11.8	0	36.13	0	0.0131	0	0.000531	0	1.63	0	7.6151	0	7.4252	0	2348	0	2311	0	1077.7	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	736.00	0	8.5760	0	35.0310	0	27.223	0	730.648	0	33.26	0	11.7	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	7.6150	0	7.4257	0	2348	0	2313	0	1079.7	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	734.00	0	8.5840	0	35.0310	0	27.221	0	728.666	0	33.22	0	11.7	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.6152	0	7.4258	0	2348	0	2313	0	1079.5	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	732.00	0	8.5910	0	35.0320	0	27.221	0	726.684	0	33.22	0	11.7	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.6153	0	7.4260	0	2348	0	2313	0	1079.3	0	1.11	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	730.00	0	8.6090	0	35.0320	0	27.218	0	724.702	0	33.19	0	11.7	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6155	0	7.4263	0	2347	0	2313	0	1079.0	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	728.00	0	8.6260	0	35.0330	0	27.216	0	722.720	0	33.15	0	11.7	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.6149	0	7.4259	0	2347	0	2313	0	1081.0	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	726.00	0	8.6320	0	35.0340	0	27.216	0	720.738	0	33.13	0	11.7	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.6152	0	7.4262	0	2347	0	2313	0	1080.4	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	724.00	0	8.6450	0	35.0340	0	27.214	0	718.756	0	33.10	0	11.7	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.6151	0	7.4262	0	2347	0	2312	0	1080.8	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	722.00	0	8.6570	0	35.0340	0	27.212	0	716.774	0	33.08	0	11.7	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.6147	0	7.4259	0	2347	0	2312	0	1082.1	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	720.00	0	8.6650	0	35.0350	0	27.212	0	714.792	0	33.02	0	11.7	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6146	0	7.4258	0	2347	0	2312	0	1082.8	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	718.00	0	8.6790	0	35.0360	0	27.210	0	712.810	0	32.93	0	11.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.6143	0	7.4257	0	2347	0	2312	0	1083.8	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	716.00	0	8.7080	0	35.0360	0	27.206	0	710.828	0	32.82	0	11.6	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6140	0	7.4258	0	2346	0	2312	0	1084.6	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	714.00	0	8.7310	0	35.0360	0	27.202	0	708.846	0	32.74	0	11.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.6142	0	7.4261	0	2346	0	2311	0	1084.4	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	712.00	0	8.7450	0	35.0340	0	27.198	0	706.863	0	32.10	0	11.4	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.6102	0	7.4226	0	2346	0	2312	0	1095.3	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	710.00	0	8.7770	0	35.0370	0	27.196	0	704.881	0	31.92	0	11.3	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.6142	0	7.4265	0	2345	0	2311	0	1085.0	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	708.00	0	8.7980	0	35.0370	0	27.192	0	702.899	0	32.60	0	11.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.6171	0	7.4293	0	2345	0	2309	0	1077.6	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	706.00	0	8.8220	0	35.0380	0	27.189	0	700.917	0	33.07	0	11.7	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.6162	0	7.4288	0	2344	0	2309	0	1080.0	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	704.00	0	8.8660	0	35.0410	0	27.185	0	698.934	0	32.68	0	11.6	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6126	0	7.4261	0	2344	0	2310	0	1089.8	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	702.00	0	8.9070	0	35.0430	0	27.180	0	696.952	0	31.81	0	11.3	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6106	0	7.4246	0	2344	0	2310	0	1095.6	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	700.00	0	8.9360	0	35.0450	0	27.177	0	694.970	0	31.16	0	11.1	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.6106	0	7.4249	0	2344	0	2309	0	1095.9	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	698.00	0	8.9530	0	35.0460	0	27.175	0	692.988	0	31.09	0	11.1	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	7.6118	0	7.4262	0	2343	0	2309	0	1092.9	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	696.00	0	8.9790	0	35.0480	0	27.172	0	691.005	0	31.45	0	11.2	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.6135	0	7.4280	0	2343	0	2308	0	1088.6	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	694.00	0	8.9950	0	35.0490	0	27.170	0	689.023	0	31.97	0	11.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.6140	0	7.4286	0	2343	0	2307	0	1087.5	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	692.00	0	9.0020	0	35.0490	0	27.169	0	687.041	0	32.21	0	11.5	0	-1e10	1	0.0122	0	0.000289	0	1.01	0	7.6143	0	7.4288	0	2343	0	2307	0	1086.9	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	690.00	0	9.0070	0	35.0480	0	27.167	0	685.058	0	32.33	0	11.5	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.6146	0	7.4291	0	2342	0	2307	0	1086.4	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	688.00	0	9.0240	0	35.0470	0	27.164	0	683.076	0	32.27	0	11.5	0	-1e10	1	0.0112	0	0.000372	0	1.22	0	7.6136	0	7.4283	0	2342	0	2307	0	1089.2	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	686.00	0	9.0350	0	35.0470	0	27.162	0	681.093	0	31.88	0	11.4	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.6120	0	7.4269	0	2342	0	2307	0	1093.8	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	684.00	0	9.0550	0	35.0490	0	27.160	0	679.111	0	31.33	0	11.2	0	35.65	0	0.0122	0	0.000220	0	0.83	0	7.6107	0	7.4255	0	2342	0	2304	0	1096.0	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	682.00	0	9.0670	0	35.0480	0	27.158	0	677.129	0	30.76	0	11.0	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6087	0	7.4242	0	2342	0	2308	0	1103.1	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	680.00	0	9.0860	0	35.0490	0	27.155	0	675.146	0	30.25	0	10.8	0	-1e10	1	0.0122	0	0.000527	0	1.62	0	7.6097	0	7.4253	0	2342	0	2308	0	1100.7	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	678.00	0	9.1210	0	35.0500	0	27.151	0	673.164	0	30.35	0	10.8	0	-1e10	1	0.0140	0	0.000257	0	0.92	0	7.6109	0	7.4268	0	2341	0	2307	0	1097.8	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	676.00	0	9.1460	0	35.0510	0	27.147	0	671.181	0	30.64	0	11.0	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.6117	0	7.4277	0	2341	0	2306	0	1095.9	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	674.00	0	9.1790	0	35.0530	0	27.143	0	669.198	0	30.98	0	11.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6120	0	7.4284	0	2340	0	2305	0	1095.2	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	672.00	0	9.1860	0	35.0530	0	27.142	0	667.216	0	30.93	0	11.1	0	-1e10	1	0.0122	0	0.000292	0	1.01	0	7.6110	0	7.4275	0	2340	0	2305	0	1098.2	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	670.00	0	9.1920	0	35.0540	0	27.142	0	665.233	0	30.87	0	11.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.6113	0	7.4277	0	2340	0	2305	0	1097.6	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	668.00	0	9.2230	0	35.0570	0	27.139	0	663.251	0	31.09	0	11.1	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.6130	0	7.4296	0	2340	0	2304	0	1093.4	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	666.00	0	9.2610	0	35.0580	0	27.134	0	661.268	0	31.44	0	11.3	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.6131	0	7.4301	0	2340	0	2304	0	1093.4	0	1.06	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	664.00	0	9.2960	0	35.0560	0	27.127	0	659.286	0	31.48	0	11.3	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.6127	0	7.4301	0	2339	0	2303	0	1094.6	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	662.00	0	9.3220	0	35.0560	0	27.122	0	657.303	0	31.97	0	11.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6149	0	7.4324	0	2338	0	2302	0	1088.8	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	660.00	0	9.3520	0	35.0580	0	27.119	0	655.320	0	32.49	0	11.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6146	0	7.4324	0	2338	0	2301	0	1089.9	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	658.00	0	9.3660	0	35.0600	0	27.118	0	653.338	0	32.43	0	11.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.6134	0	7.4314	0	2338	0	2302	0	1093.5	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	656.00	0	9.3980	0	35.0640	0	27.116	0	651.355	0	32.08	0	11.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6117	0	7.4302	0	2338	0	2302	0	1098.4	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	654.00	0	9.4310	0	35.0680	0	27.114	0	649.372	0	31.44	0	11.3	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.6104	0	7.4294	0	2338	0	2302	0	1102.2	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	652.00	0	9.4800	0	35.0750	0	27.111	0	647.389	0	30.54	0	11.0	0	-1e10	1	0.0112	0	0.000819	0	2.38	0	7.6077	0	7.4275	0	2338	0	2303	0	1110.0	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	650.00	0	9.5310	0	35.0810	0	27.107	0	645.407	0	29.39	0	10.6	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.6049	0	7.4255	0	2338	0	2303	0	1118.0	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	648.00	0	9.5540	0	35.0830	0	27.105	0	643.424	0	28.20	0	10.2	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.6032	0	7.4242	0	2338	0	2304	0	1123.1	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	646.00	0	9.5590	0	35.0830	0	27.104	0	641.441	0	27.45	0	9.9	0	-1e10	1	0.0140	0	0.000262	0	0.94	0	7.6027	0	7.4237	0	2338	0	2304	0	1124.9	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	644.00	0	9.5660	0	35.0830	0	27.103	0	639.458	0	27.05	0	9.8	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6024	0	7.4235	0	2338	0	2304	0	1125.9	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	642.00	0	9.5760	0	35.0820	0	27.101	0	637.475	0	26.72	0	9.6	0	-1e10	1	0.0140	0	0.000285	0	1.00	0	7.6010	0	7.4222	0	2338	0	2304	0	1130.1	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	640.00	0	9.5750	0	35.0790	0	27.098	0	635.493	0	26.60	0	9.6	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6015	0	7.4226	0	2337	0	2304	0	1128.9	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	638.00	0	9.5860	0	35.0800	0	27.097	0	633.510	0	26.40	0	9.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6001	0	7.4214	0	2337	0	2304	0	1133.1	0	1.06	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	636.00	0	9.5900	0	35.0800	0	27.097	0	631.527	0	26.15	0	9.4	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6001	0	7.4214	0	2337	0	2304	0	1133.2	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	634.00	0	9.6020	0	35.0820	0	27.096	0	629.544	0	25.96	0	9.4	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.5997	0	7.4211	0	2337	0	2305	0	1134.8	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	632.00	0	9.6100	0	35.0820	0	27.095	0	627.561	0	25.81	0	9.3	0	35.21	0	0.0122	0	0.000406	0	1.31	0	7.5990	0	7.4201	0	2337	0	2302	0	1135.3	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	630.00	0	9.6110	0	35.0820	0	27.095	0	625.578	0	25.76	0	9.3	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5997	0	7.4211	0	2337	0	2305	0	1135.1	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	628.00	0	9.6080	0	35.0820	0	27.095	0	623.595	0	25.82	0	9.3	0	-1e10	1	0.0122	0	0.000329	0	1.11	0	7.6001	0	7.4213	0	2337	0	2304	0	1134.3	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	626.00	0	9.6040	0	35.0800	0	27.094	0	621.612	0	25.94	0	9.4	0	-1e10	1	0.0122	0	0.000385	0	1.25	0	7.6006	0	7.4216	0	2337	0	2304	0	1133.2	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	624.00	0	9.6020	0	35.0800	0	27.094	0	619.629	0	26.08	0	9.4	0	-1e10	1	0.0140	0	0.000285	0	1.00	0	7.6002	0	7.4212	0	2337	0	2304	0	1134.6	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	622.00	0	9.6020	0	35.0780	0	27.093	0	617.646	0	26.22	0	9.5	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	7.6009	0	7.4218	0	2337	0	2304	0	1132.7	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	620.00	0	9.6020	0	35.0770	0	27.092	0	615.663	0	26.38	0	9.5	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.6008	0	7.4216	0	2337	0	2304	0	1133.3	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	618.00	0	9.6070	0	35.0760	0	27.090	0	613.680	0	26.50	0	9.6	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6012	0	7.4219	0	2337	0	2304	0	1132.4	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	616.00	0	9.6130	0	35.0760	0	27.089	0	611.697	0	26.56	0	9.6	0	-1e10	1	0.0122	0	0.000262	0	0.94	0	7.6001	0	7.4210	0	2337	0	2304	0	1135.5	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	614.00	0	9.6200	0	35.0770	0	27.089	0	609.714	0	26.49	0	9.6	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5998	0	7.4207	0	2337	0	2304	0	1136.6	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	612.00	0	9.6240	0	35.0770	0	27.088	0	607.731	0	26.60	0	9.6	0	-1e10	1	0.0140	0	0.000262	0	0.94	0	7.6008	0	7.4215	0	2337	0	2304	0	1134.3	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	610.00	0	9.6280	0	35.0760	0	27.087	0	605.747	0	27.10	0	9.8	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6033	0	7.4238	0	2337	0	2303	0	1127.6	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	608.00	0	9.6330	0	35.0760	0	27.086	0	603.764	0	27.96	0	10.1	0	-1e10	1	0.0122	0	0.000262	0	0.94	0	7.6058	0	7.4261	0	2336	0	2302	0	1120.7	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	606.00	0	9.6460	0	35.0760	0	27.084	0	601.781	0	28.42	0	10.3	0	-1e10	1	0.0140	0	0.000262	0	0.94	0	7.6049	0	7.4254	0	2336	0	2302	0	1123.4	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	604.00	0	9.6640	0	35.0770	0	27.081	0	599.798	0	28.15	0	10.2	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6015	0	7.4225	0	2336	0	2303	0	1133.0	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	602.00	0	9.6720	0	35.0780	0	27.081	0	597.815	0	27.62	0	10.0	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.6010	0	7.4220	0	2336	0	2303	0	1134.8	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	600.00	0	9.6770	0	35.0780	0	27.080	0	595.831	0	27.40	0	9.9	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6012	0	7.4222	0	2336	0	2303	0	1134.4	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	598.00	0	9.6770	0	35.0770	0	27.079	0	593.848	0	27.48	0	9.9	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.6028	0	7.4235	0	2336	0	2302	0	1130.4	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	596.00	0	9.6770	0	35.0770	0	27.079	0	591.865	0	27.64	0	10.0	0	-1e10	1	0.0140	0	0.000283	0	0.99	0	7.6030	0	7.4236	0	2336	0	2302	0	1130.0	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	594.00	0	9.6760	0	35.0760	0	27.078	0	589.882	0	27.88	0	10.1	0	-1e10	1	0.0131	0	0.000378	0	1.24	0	7.6042	0	7.4247	0	2336	0	2302	0	1126.8	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	592.00	0	9.6770	0	35.0760	0	27.078	0	587.898	0	28.17	0	10.2	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6045	0	7.4249	0	2336	0	2302	0	1126.2	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	590.00	0	9.6780	0	35.0770	0	27.079	0	585.915	0	28.35	0	10.3	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.6047	0	7.4250	0	2336	0	2302	0	1125.9	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	588.00	0	9.6780	0	35.0770	0	27.079	0	583.932	0	28.46	0	10.3	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6048	0	7.4250	0	2336	0	2302	0	1125.9	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	586.00	0	9.6790	0	35.0770	0	27.078	0	581.948	0	28.53	0	10.3	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6048	0	7.4250	0	2336	0	2302	0	1126.1	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	584.00	0	9.6840	0	35.0770	0	27.078	0	579.965	0	28.62	0	10.4	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6048	0	7.4250	0	2336	0	2301	0	1126.3	0	1.10	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	582.00	0	9.6860	0	35.0770	0	27.077	0	577.982	0	28.71	0	10.4	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6052	0	7.4253	0	2336	0	2301	0	1125.4	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	580.00	0	9.6910	0	35.0780	0	27.077	0	575.998	0	28.74	0	10.4	0	-1e10	1	0.0140	0	0.000283	0	0.99	0	7.6049	0	7.4250	0	2336	0	2301	0	1126.6	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	578.00	0	9.7010	0	35.0790	0	27.076	0	574.015	0	28.65	0	10.4	0	-1e10	1	0.0122	0	0.000350	0	1.16	0	7.6043	0	7.4245	0	2335	0	2301	0	1128.4	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	576.00	0	9.7080	0	35.0800	0	27.076	0	572.031	0	28.33	0	10.3	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6033	0	7.4236	0	2336	0	2302	0	1131.5	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	574.00	0	9.7060	0	35.0790	0	27.075	0	570.048	0	28.33	0	10.3	0	34.81	0	0.0112	0	0.000306	0	1.05	0	7.6043	0	7.4240	0	2335	0	2299	0	1127.4	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	572.00	0	9.7030	0	35.0780	0	27.075	0	568.064	0	28.78	0	10.4	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6068	0	7.4266	0	2335	0	2301	0	1122.3	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	570.00	0	9.6980	0	35.0760	0	27.074	0	566.081	0	29.65	0	10.7	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.6099	0	7.4293	0	2335	0	2300	0	1113.9	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	568.00	0	9.6830	0	35.0720	0	27.074	0	564.097	0	31.17	0	11.3	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6158	0	7.4344	0	2335	0	2298	0	1098.0	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	566.00	0	9.6700	0	35.0670	0	27.072	0	562.114	0	33.46	0	12.1	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.6221	0	7.4398	0	2334	0	2295	0	1081.3	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	564.00	0	9.6630	0	35.0650	0	27.071	0	560.130	0	35.95	0	13.0	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.6261	0	7.4434	0	2334	0	2294	0	1070.6	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	562.00	0	9.6550	0	35.0620	0	27.070	0	558.146	0	37.76	0	13.7	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.6284	0	7.4453	0	2334	0	2293	0	1064.6	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	560.00	0	9.6620	0	35.0560	0	27.064	0	556.163	0	40.05	0	14.5	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6352	0	7.4514	0	2333	0	2290	0	1047.1	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	558.00	0	9.6880	0	35.0540	0	27.058	0	554.179	0	43.06	0	15.6	0	-1e10	1	0.0103	0	0.000350	0	1.16	0	7.6416	0	7.4576	0	2332	0	2287	0	1030.6	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	556.00	0	9.7240	0	35.0580	0	27.056	0	552.196	0	44.89	0	16.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6387	0	7.4553	0	2332	0	2287	0	1038.2	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	554.00	0	9.7700	0	35.0650	0	27.053	0	550.212	0	44.79	0	16.2	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.6335	0	7.4510	0	2332	0	2289	0	1052.2	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	552.00	0	9.8190	0	35.0710	0	27.050	0	548.228	0	43.48	0	15.8	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.6284	0	7.4470	0	2332	0	2290	0	1065.8	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	550.00	0	9.8420	0	35.0740	0	27.048	0	546.244	0	42.13	0	15.3	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6268	0	7.4458	0	2332	0	2291	0	1070.3	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	548.00	0	9.8960	0	35.0790	0	27.043	0	544.261	0	40.73	0	14.8	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6233	0	7.4432	0	2332	0	2291	0	1080.1	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	546.00	0	9.9670	0	35.0870	0	27.037	0	542.277	0	38.83	0	14.1	0	33.71	0	0.0103	0	0.000270	0	0.95	0	7.6165	0	7.4373	0	2332	0	2290	0	1097.5	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	544.00	0	10.0240	0	35.0970	0	27.035	0	540.293	0	36.01	0	13.1	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.6086	0	7.4312	0	2332	0	2296	0	1121.0	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	542.00	0	10.0620	0	35.1030	0	27.033	0	538.309	0	32.71	0	11.9	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6032	0	7.4268	0	2332	0	2297	0	1136.5	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	540.00	0	10.1040	0	35.1090	0	27.031	0	536.326	0	30.43	0	11.1	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.6009	0	7.4251	0	2332	0	2298	0	1143.5	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	538.00	0	10.1530	0	35.1130	0	27.025	0	534.342	0	28.59	0	10.5	0	-1e10	1	0.0140	0	0.000263	0	0.94	0	7.5984	0	7.4234	0	2332	0	2299	0	1150.9	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	536.00	0	10.2730	0	35.1210	0	27.011	0	532.358	0	26.94	0	9.9	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.5955	0	7.4222	0	2332	0	2298	0	1159.7	0	1.09	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	534.00	0	10.3530	0	35.1280	0	27.002	0	530.374	0	25.58	0	9.4	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.5923	0	7.4202	0	2331	0	2299	0	1169.6	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	532.00	0	10.3850	0	35.1330	0	27.001	0	528.390	0	24.69	0	9.1	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5922	0	7.4205	0	2331	0	2299	0	1170.1	0	1.06	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	530.00	0	10.4070	0	35.1350	0	26.998	0	526.406	0	24.09	0	8.9	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5918	0	7.4203	0	2331	0	2299	0	1171.8	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	528.00	0	10.4290	0	35.1370	0	26.996	0	524.422	0	23.78	0	8.7	0	-1e10	1	0.0140	0	0.000291	0	1.01	0	7.5911	0	7.4199	0	2331	0	2299	0	1174.0	0	1.06	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	526.00	0	10.4390	0	35.1390	0	26.996	0	522.438	0	23.60	0	8.7	0	-1e10	1	0.0140	0	0.000282	0	0.99	0	7.5908	0	7.4197	0	2331	0	2299	0	1175.2	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	524.00	0	10.4550	0	35.1400	0	26.994	0	520.455	0	23.46	0	8.6	0	-1e10	1	0.0140	0	0.000305	0	1.05	0	7.5901	0	7.4191	0	2331	0	2299	0	1177.5	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	522.00	0	10.4780	0	35.1420	0	26.991	0	518.471	0	23.34	0	8.6	0	-1e10	1	0.0140	0	0.000305	0	1.05	0	7.5904	0	7.4196	0	2331	0	2299	0	1177.2	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	520.00	0	10.5330	0	35.1430	0	26.982	0	516.487	0	23.25	0	8.6	0	-1e10	1	0.0159	0	0.000277	0	0.97	0	7.5894	0	7.4193	0	2330	0	2298	0	1180.3	0	1.06	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	518.00	0	10.6080	0	35.1430	0	26.969	0	514.503	0	23.32	0	8.6	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	7.5887	0	7.4195	0	2330	0	2297	0	1182.5	0	1.08	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	516.00	0	10.6370	0	35.1440	0	26.965	0	512.519	0	23.43	0	8.7	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5890	0	7.4201	0	2329	0	2297	0	1182.0	0	1.06	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	514.00	0	10.6810	0	35.1440	0	26.957	0	510.534	0	23.51	0	8.7	0	-1e10	1	0.0131	0	0.000388	0	1.26	0	7.5886	0	7.4202	0	2329	0	2296	0	1183.5	0	1.06	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	512.00	0	10.6890	0	35.1450	0	26.956	0	508.550	0	23.61	0	8.7	0	-1e10	1	0.0140	0	0.000282	0	0.99	0	7.5883	0	7.4199	0	2329	0	2296	0	1184.7	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	510.00	0	10.7090	0	35.1450	0	26.953	0	506.566	0	23.66	0	8.8	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.5879	0	7.4198	0	2329	0	2296	0	1185.8	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	508.00	0	10.7300	0	35.1450	0	26.949	0	504.582	0	23.73	0	8.8	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5879	0	7.4200	0	2328	0	2296	0	1186.1	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	506.00	0	10.7350	0	35.1460	0	26.949	0	502.598	0	23.79	0	8.8	0	-1e10	1	0.0140	0	0.000305	0	1.05	0	7.5876	0	7.4197	0	2328	0	2296	0	1187.3	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	504.00	0	10.7430	0	35.1460	0	26.947	0	500.614	0	23.82	0	8.8	0	-1e10	1	0.0122	0	0.000345	0	1.15	0	7.5871	0	7.4193	0	2328	0	2296	0	1189.0	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	502.00	0	10.7500	0	35.1460	0	26.946	0	498.630	0	23.86	0	8.8	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5869	0	7.4191	0	2328	0	2296	0	1190.1	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	500.00	0	10.7590	0	35.1460	0	26.944	0	496.646	0	23.89	0	8.9	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	7.5868	0	7.4191	0	2328	0	2296	0	1190.4	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	498.00	0	10.7860	0	35.1450	0	26.939	0	494.661	0	23.93	0	8.9	0	-1e10	1	0.0140	0	0.000285	0	0.99	0	7.5865	0	7.4190	0	2328	0	2295	0	1191.7	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	496.00	0	10.8210	0	35.1440	0	26.932	0	492.677	0	24.00	0	8.9	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5865	0	7.4194	0	2327	0	2295	0	1192.0	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	494.00	0	10.8350	0	35.1440	0	26.929	0	490.693	0	24.10	0	8.9	0	-1e10	1	0.0140	0	0.000308	0	1.05	0	7.5865	0	7.4195	0	2327	0	2295	0	1192.1	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	492.00	0	10.8460	0	35.1440	0	26.927	0	488.709	0	24.19	0	9.0	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5862	0	7.4194	0	2327	0	2295	0	1193.2	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	490.00	0	10.8540	0	35.1430	0	26.925	0	486.724	0	24.27	0	9.0	0	33.45	0	0.0131	0	0.000285	0	0.99	0	7.5861	0	7.4188	0	2327	0	2292	0	1192.4	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	488.00	0	10.8550	0	35.1440	0	26.925	0	484.740	0	24.33	0	9.0	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5861	0	7.4192	0	2327	0	2295	0	1194.0	0	1.07	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	486.00	0	10.8570	0	35.1440	0	26.925	0	482.756	0	24.36	0	9.0	0	-1e10	1	0.0122	0	0.000340	0	1.14	0	7.5861	0	7.4191	0	2327	0	2295	0	1194.4	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	484.00	0	10.8570	0	35.1440	0	26.925	0	480.771	0	24.41	0	9.1	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.5856	0	7.4186	0	2327	0	2295	0	1196.2	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	482.00	0	10.8580	0	35.1440	0	26.925	0	478.787	0	24.42	0	9.1	0	-1e10	1	0.0140	0	0.000305	0	1.05	0	7.5854	0	7.4184	0	2327	0	2295	0	1197.0	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	480.00	0	10.8660	0	35.1440	0	26.923	0	476.803	0	24.44	0	9.1	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.5854	0	7.4185	0	2327	0	2295	0	1197.1	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	478.00	0	10.8770	0	35.1420	0	26.920	0	474.818	0	24.57	0	9.1	0	-1e10	1	0.0140	0	0.000349	0	1.16	0	7.5857	0	7.4188	0	2327	0	2294	0	1196.5	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	476.00	0	10.8850	0	35.1390	0	26.916	0	472.834	0	24.98	0	9.3	0	-1e10	1	0.0140	0	0.000310	0	1.06	0	7.5877	0	7.4206	0	2326	0	2294	0	1190.9	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	474.00	0	10.9130	0	35.1380	0	26.910	0	470.849	0	25.46	0	9.5	0	-1e10	1	0.0131	0	0.000419	0	1.34	0	7.5872	0	7.4205	0	2326	0	2293	0	1192.5	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	472.00	0	10.9410	0	35.1370	0	26.904	0	468.865	0	25.71	0	9.6	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.5864	0	7.4200	0	2326	0	2293	0	1195.2	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	470.00	0	10.9520	0	35.1380	0	26.903	0	466.881	0	25.85	0	9.6	0	-1e10	1	0.0122	0	0.000313	0	1.07	0	7.5863	0	7.4200	0	2326	0	2293	0	1195.7	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	468.00	0	10.9800	0	35.1380	0	26.898	0	464.896	0	25.89	0	9.6	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5855	0	7.4195	0	2325	0	2293	0	1198.5	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	466.00	0	10.9990	0	35.1390	0	26.895	0	462.912	0	25.81	0	9.6	0	-1e10	1	0.0122	0	0.000308	0	1.05	0	7.5853	0	7.4195	0	2325	0	2293	0	1199.2	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	464.00	0	11.0010	0	35.1400	0	26.895	0	460.927	0	25.77	0	9.6	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5858	0	7.4199	0	2325	0	2293	0	1198.3	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	462.00	0	11.0070	0	35.1400	0	26.894	0	458.942	0	25.75	0	9.6	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5856	0	7.4197	0	2325	0	2293	0	1199.1	0	1.05	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	460.00	0	11.0140	0	35.1400	0	26.893	0	456.958	0	25.71	0	9.6	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.5851	0	7.4193	0	2325	0	2293	0	1200.7	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	458.00	0	11.0270	0	35.1400	0	26.891	0	454.973	0	25.71	0	9.6	0	-1e10	1	0.0150	0	0.000313	0	1.07	0	7.5856	0	7.4199	0	2325	0	2293	0	1199.5	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	456.00	0	11.0340	0	35.1400	0	26.889	0	452.989	0	25.80	0	9.6	0	-1e10	1	0.0140	0	0.000324	0	1.10	0	7.5859	0	7.4201	0	2325	0	2293	0	1199.1	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	454.00	0	11.0390	0	35.1400	0	26.888	0	451.004	0	25.94	0	9.7	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.5857	0	7.4199	0	2325	0	2293	0	1200.0	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	452.00	0	11.0510	0	35.1390	0	26.885	0	449.019	0	26.15	0	9.7	0	-1e10	1	0.0112	0	0.000340	0	1.14	0	7.5865	0	7.4207	0	2325	0	2292	0	1197.9	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	450.00	0	11.0580	0	35.1390	0	26.884	0	447.035	0	26.34	0	9.8	0	-1e10	1	0.0103	0	0.000512	0	1.58	0	7.5869	0	7.4211	0	2325	0	2292	0	1197.1	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	448.00	0	11.0700	0	35.1390	0	26.882	0	445.050	0	26.47	0	9.9	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5865	0	7.4209	0	2325	0	2292	0	1198.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	446.00	0	11.0820	0	35.1380	0	26.879	0	443.065	0	26.57	0	9.9	0	-1e10	1	0.0140	0	0.000336	0	1.13	0	7.5867	0	7.4211	0	2325	0	2292	0	1198.2	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	444.00	0	11.0930	0	35.1360	0	26.875	0	441.081	0	27.01	0	10.1	0	-1e10	1	0.0140	0	0.000324	0	1.10	0	7.5883	0	7.4226	0	2325	0	2291	0	1193.7	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	442.00	0	11.1020	0	35.1360	0	26.874	0	439.096	0	27.42	0	10.2	0	-1e10	1	0.0140	0	0.000421	0	1.35	0	7.5887	0	7.4231	0	2325	0	2291	0	1192.6	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	440.00	0	11.1230	0	35.1350	0	26.869	0	437.111	0	28.04	0	10.5	0	-1e10	1	0.0131	0	0.000396	0	1.28	0	7.5912	0	7.4255	0	2324	0	2290	0	1185.7	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	438.00	0	11.1300	0	35.1350	0	26.868	0	435.126	0	28.63	0	10.7	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.5904	0	7.4248	0	2324	0	2290	0	1188.3	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	436.00	0	11.1520	0	35.1370	0	26.865	0	433.142	0	28.79	0	10.8	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.5898	0	7.4244	0	2324	0	2290	0	1190.6	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	434.00	0	11.1960	0	35.1400	0	26.859	0	431.157	0	28.51	0	10.7	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.5875	0	7.4229	0	2324	0	2291	0	1197.6	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	432.00	0	11.2330	0	35.1420	0	26.854	0	429.172	0	28.20	0	10.6	0	-1e10	1	0.0103	0	0.000389	0	1.27	0	7.5877	0	7.4234	0	2324	0	2290	0	1197.6	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	430.00	0	11.2760	0	35.1440	0	26.848	0	427.187	0	27.92	0	10.5	0	32.56	0	0.0150	0	0.000336	0	1.13	0	7.5862	0	7.4222	0	2324	0	2288	0	1200.8	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	428.00	0	11.3030	0	35.1460	0	26.844	0	425.202	0	27.53	0	10.3	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5851	0	7.4218	0	2324	0	2291	0	1206.0	0	1.04	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	426.00	0	11.3070	0	35.1470	0	26.844	0	423.217	0	27.27	0	10.2	0	-1e10	1	0.0122	0	0.000382	0	1.25	0	7.5850	0	7.4217	0	2324	0	2291	0	1206.5	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	424.00	0	11.3080	0	35.1470	0	26.844	0	421.232	0	27.16	0	10.2	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5853	0	7.4219	0	2324	0	2291	0	1205.9	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	422.00	0	11.3080	0	35.1460	0	26.843	0	419.248	0	27.17	0	10.2	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5857	0	7.4222	0	2324	0	2291	0	1205.2	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	420.00	0	11.3140	0	35.1450	0	26.841	0	417.263	0	27.28	0	10.2	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.5857	0	7.4221	0	2324	0	2291	0	1205.5	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	418.00	0	11.3310	0	35.1440	0	26.837	0	415.278	0	27.38	0	10.3	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.5858	0	7.4224	0	2324	0	2290	0	1205.5	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	416.00	0	11.3380	0	35.1400	0	26.833	0	413.293	0	27.66	0	10.4	0	-1e10	1	0.0122	0	0.000339	0	1.13	0	7.5868	0	7.4234	0	2324	0	2290	0	1202.6	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	414.00	0	11.3410	0	35.1380	0	26.831	0	411.308	0	27.99	0	10.5	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.5876	0	7.4240	0	2324	0	2290	0	1200.6	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	412.00	0	11.3540	0	35.1360	0	26.827	0	409.323	0	28.23	0	10.6	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5874	0	7.4240	0	2323	0	2289	0	1201.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	410.00	0	11.3790	0	35.1340	0	26.821	0	407.338	0	28.47	0	10.7	0	-1e10	1	0.0140	0	0.000359	0	1.19	0	7.5873	0	7.4241	0	2323	0	2289	0	1201.9	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	408.00	0	11.3940	0	35.1310	0	26.815	0	405.353	0	28.62	0	10.7	0	-1e10	1	0.0122	0	0.000473	0	1.48	0	7.5874	0	7.4243	0	2323	0	2289	0	1202.1	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	406.00	0	11.3890	0	35.1280	0	26.814	0	403.367	0	28.81	0	10.8	0	-1e10	1	0.0131	0	0.000445	0	1.41	0	7.5874	0	7.4241	0	2323	0	2289	0	1202.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	404.00	0	11.3950	0	35.1260	0	26.811	0	401.382	0	28.97	0	10.9	0	-1e10	1	0.0131	0	0.000380	0	1.24	0	7.5878	0	7.4245	0	2323	0	2289	0	1201.4	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	402.00	0	11.4090	0	35.1240	0	26.807	0	399.397	0	29.07	0	10.9	0	-1e10	1	0.0122	0	0.000350	0	1.16	0	7.5872	0	7.4241	0	2323	0	2289	0	1203.2	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	400.00	0	11.4090	0	35.1230	0	26.806	0	397.412	0	29.15	0	10.9	0	-1e10	1	0.0103	0	0.000394	0	1.28	0	7.5877	0	7.4244	0	2323	0	2289	0	1202.2	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	398.00	0	11.4080	0	35.1220	0	26.806	0	395.427	0	29.25	0	11.0	0	-1e10	1	0.0122	0	0.000371	0	1.22	0	7.5881	0	7.4248	0	2323	0	2288	0	1201.2	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	396.00	0	11.4080	0	35.1210	0	26.805	0	393.442	0	29.31	0	11.0	0	-1e10	1	0.0122	0	0.000357	0	1.18	0	7.5881	0	7.4247	0	2323	0	2288	0	1201.5	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	394.00	0	11.4100	0	35.1190	0	26.803	0	391.457	0	29.39	0	11.0	0	-1e10	1	0.0122	0	0.000348	0	1.16	0	7.5874	0	7.4241	0	2322	0	2288	0	1203.5	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	392.00	0	11.4560	0	35.1220	0	26.797	0	389.471	0	29.42	0	11.1	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5865	0	7.4237	0	2322	0	2288	0	1206.7	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	390.00	0	11.5100	0	35.1280	0	26.791	0	387.486	0	29.16	0	11.0	0	-1e10	1	0.0131	0	0.000369	0	1.21	0	7.5858	0	7.4237	0	2322	0	2288	0	1209.2	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	388.00	0	11.5520	0	35.1320	0	26.786	0	385.501	0	28.79	0	10.8	0	-1e10	1	0.0122	0	0.000357	0	1.18	0	7.5839	0	7.4224	0	2322	0	2289	0	1215.4	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	386.00	0	11.5910	0	35.1340	0	26.781	0	383.516	0	28.24	0	10.6	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.5826	0	7.4216	0	2322	0	2289	0	1219.7	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	384.00	0	11.5930	0	35.1300	0	26.777	0	381.530	0	27.81	0	10.5	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.5828	0	7.4218	0	2322	0	2289	0	1219.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	382.00	0	11.5900	0	35.1270	0	26.775	0	379.545	0	27.67	0	10.4	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.5830	0	7.4218	0	2322	0	2289	0	1218.9	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	380.00	0	11.5910	0	35.1260	0	26.774	0	377.560	0	27.60	0	10.4	0	-1e10	1	0.0112	0	0.000392	0	1.27	0	7.5834	0	7.4221	0	2322	0	2289	0	1218.2	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	378.00	0	11.5920	0	35.1260	0	26.774	0	375.574	0	27.55	0	10.4	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5829	0	7.4216	0	2322	0	2289	0	1220.0	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	376.00	0	11.6000	0	35.1260	0	26.772	0	373.589	0	27.48	0	10.4	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.5830	0	7.4217	0	2322	0	2289	0	1219.8	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	374.00	0	11.6890	0	35.1260	0	26.756	0	371.604	0	27.20	0	10.3	0	-1e10	1	0.0122	0	0.000362	0	1.19	0	7.5801	0	7.4201	0	2321	0	2289	0	1229.1	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	372.00	0	11.7090	0	35.1270	0	26.753	0	369.618	0	26.87	0	10.2	0	32.05	0	0.0122	0	0.000385	0	1.26	0	7.5805	0	7.4203	0	2321	0	2286	0	1226.9	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	370.00	0	11.7240	0	35.1300	0	26.752	0	367.633	0	26.81	0	10.1	0	-1e10	1	0.0112	0	0.000378	0	1.24	0	7.5812	0	7.4215	0	2321	0	2288	0	1226.4	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	368.00	0	11.7330	0	35.1320	0	26.752	0	365.647	0	26.83	0	10.1	0	-1e10	1	0.0131	0	0.000411	0	1.32	0	7.5813	0	7.4216	0	2322	0	2288	0	1226.5	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	366.00	0	11.7640	0	35.1350	0	26.748	0	363.662	0	26.92	0	10.2	0	-1e10	1	0.0112	0	0.000395	0	1.28	0	7.5824	0	7.4229	0	2322	0	2288	0	1223.6	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	364.00	0	11.7840	0	35.1350	0	26.745	0	361.676	0	27.14	0	10.3	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.5828	0	7.4234	0	2321	0	2288	0	1223.0	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	362.00	0	11.7920	0	35.1350	0	26.743	0	359.691	0	27.51	0	10.4	0	-1e10	1	0.0094	0	0.000385	0	1.26	0	7.5837	0	7.4243	0	2321	0	2287	0	1220.4	0	1.03	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	360.00	0	11.8000	0	35.1340	0	26.741	0	357.705	0	27.84	0	10.5	0	-1e10	1	0.0122	0	0.000362	0	1.20	0	7.5845	0	7.4251	0	2321	0	2287	0	1218.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	358.00	0	11.8190	0	35.1350	0	26.738	0	355.720	0	28.00	0	10.6	0	-1e10	1	0.0122	0	0.000420	0	1.35	0	7.5846	0	7.4253	0	2321	0	2287	0	1218.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	355.90	0	11.8380	0	35.1370	0	26.736	0	353.635	0	28.08	0	10.6	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.5844	0	7.4253	0	2321	0	2287	0	1219.5	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	354.00	0	11.8770	0	35.1380	0	26.729	0	351.749	0	28.12	0	10.7	0	-1e10	1	0.0140	0	0.000397	0	1.29	0	7.5846	0	7.4259	0	2321	0	2287	0	1219.4	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	352.00	0	11.9130	0	35.1340	0	26.719	0	349.763	0	28.04	0	10.6	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5834	0	7.4252	0	2321	0	2286	0	1223.1	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	350.00	0	11.9310	0	35.1250	0	26.709	0	347.778	0	28.13	0	10.7	0	-1e10	1	0.0122	0	0.000388	0	1.26	0	7.5842	0	7.4261	0	2320	0	2286	0	1220.9	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	348.00	0	11.9270	0	35.1200	0	26.706	0	345.792	0	28.28	0	10.7	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.5841	0	7.4258	0	2320	0	2286	0	1221.5	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	346.00	0	11.9280	0	35.1190	0	26.705	0	343.806	0	28.35	0	10.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.5843	0	7.4260	0	2320	0	2286	0	1220.9	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	344.00	0	11.9310	0	35.1190	0	26.704	0	341.821	0	28.30	0	10.7	0	-1e10	1	0.0122	0	0.000376	0	1.23	0	7.5843	0	7.4259	0	2320	0	2286	0	1221.5	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	342.00	0	11.9340	0	35.1180	0	26.703	0	339.835	0	28.17	0	10.7	0	-1e10	1	0.0122	0	0.000344	0	1.15	0	7.5839	0	7.4256	0	2320	0	2286	0	1222.8	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	340.00	0	11.9480	0	35.1160	0	26.698	0	337.849	0	27.91	0	10.6	0	31.57	0	0.0122	0	0.000360	0	1.19	0	7.5822	0	7.4237	0	2320	0	2283	0	1226.8	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	338.00	0	11.9700	0	35.1150	0	26.693	0	335.863	0	27.49	0	10.4	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.5812	0	7.4234	0	2320	0	2286	0	1231.6	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	336.00	0	11.9910	0	35.1150	0	26.689	0	333.878	0	27.15	0	10.3	0	-1e10	1	0.0112	0	0.000344	0	1.15	0	7.5812	0	7.4235	0	2320	0	2286	0	1232.1	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	334.00	0	12.0170	0	35.1140	0	26.683	0	331.892	0	26.93	0	10.2	0	-1e10	1	0.0112	0	0.000353	0	1.17	0	7.5815	0	7.4241	0	2320	0	2286	0	1231.5	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	332.00	0	12.0510	0	35.1140	0	26.677	0	329.906	0	26.66	0	10.1	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.5800	0	7.4231	0	2320	0	2286	0	1236.3	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	330.00	0	12.0650	0	35.1140	0	26.674	0	327.920	0	26.26	0	10.0	0	-1e10	1	0.0131	0	0.000356	0	1.18	0	7.5798	0	7.4230	0	2320	0	2286	0	1237.4	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	328.00	0	12.0720	0	35.1140	0	26.673	0	325.935	0	25.96	0	9.9	0	-1e10	1	0.0112	0	0.000367	0	1.21	0	7.5791	0	7.4224	0	2320	0	2287	0	1239.9	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	326.00	0	12.1110	0	35.1120	0	26.664	0	323.949	0	25.55	0	9.7	0	-1e10	1	0.0112	0	0.000374	0	1.23	0	7.5775	0	7.4213	0	2320	0	2287	0	1245.3	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	324.00	0	12.1550	0	35.1120	0	26.655	0	321.963	0	24.74	0	9.4	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.5748	0	7.4193	0	2320	0	2287	0	1254.0	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	322.00	0	12.1730	0	35.1130	0	26.652	0	319.977	0	24.21	0	9.2	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.5758	0	7.4204	0	2320	0	2287	0	1251.2	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	320.00	0	12.1840	0	35.1130	0	26.650	0	317.991	0	23.90	0	9.1	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.5764	0	7.4210	0	2320	0	2287	0	1249.8	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	318.00	0	12.2110	0	35.1160	0	26.647	0	316.005	0	23.73	0	9.1	0	-1e10	1	0.0112	0	0.000342	0	1.14	0	7.5765	0	7.4214	0	2320	0	2287	0	1250.0	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	316.00	0	12.2220	0	35.1170	0	26.646	0	314.019	0	23.71	0	9.1	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.5767	0	7.4216	0	2320	0	2287	0	1249.6	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	314.00	0	12.2560	0	35.1210	0	26.642	0	312.033	0	23.76	0	9.1	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.5767	0	7.4219	0	2320	0	2287	0	1250.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	312.00	0	12.3020	0	35.1250	0	26.637	0	310.047	0	23.95	0	9.2	0	-1e10	1	0.0103	0	0.000407	0	1.31	0	7.5776	0	7.4233	0	2320	0	2286	0	1247.9	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	310.00	0	12.3230	0	35.1280	0	26.635	0	308.061	0	24.20	0	9.3	0	31.13	0	0.0103	0	0.000363	0	1.20	0	7.5784	0	7.4239	0	2320	0	2283	0	1244.4	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	308.00	0	12.3290	0	35.1290	0	26.634	0	306.075	0	24.37	0	9.3	0	-1e10	1	0.0122	0	0.000331	0	1.11	0	7.5791	0	7.4249	0	2320	0	2286	0	1244.2	0	0.99	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	306.00	0	12.3610	0	35.1290	0	26.628	0	304.089	0	24.50	0	9.4	0	-1e10	1	0.0112	0	0.000349	0	1.16	0	7.5791	0	7.4252	0	2320	0	2286	0	1244.6	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	304.00	0	12.3920	0	35.1250	0	26.619	0	302.103	0	24.50	0	9.4	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5788	0	7.4253	0	2320	0	2285	0	1245.7	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	301.90	0	12.4540	0	35.1250	0	26.607	0	300.018	0	24.32	0	9.3	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.5786	0	7.4258	0	2320	0	2285	0	1247.0	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	300.00	0	12.4890	0	35.1240	0	26.599	0	298.131	0	24.19	0	9.3	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.5793	0	7.4268	0	2320	0	2285	0	1245.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	298.00	0	12.5110	0	35.1230	0	26.594	0	296.145	0	24.07	0	9.2	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.5794	0	7.4271	0	2319	0	2284	0	1245.3	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	296.00	0	12.5090	0	35.1190	0	26.591	0	294.159	0	23.84	0	9.2	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.5788	0	7.4265	0	2319	0	2285	0	1247.3	0	1.02	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	294.00	0	12.5010	0	35.1170	0	26.591	0	292.173	0	23.58	0	9.1	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.5787	0	7.4262	0	2319	0	2285	0	1248.0	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	292.00	0	12.5000	0	35.1140	0	26.589	0	290.186	0	23.38	0	9.0	0	-1e10	1	0.0112	0	0.000331	0	1.11	0	7.5786	0	7.4261	0	2319	0	2285	0	1248.2	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	290.00	0	12.5750	0	35.1090	0	26.570	0	288.200	0	23.58	0	9.1	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.5809	0	7.4290	0	2319	0	2283	0	1241.9	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	288.00	0	12.6380	0	35.1100	0	26.559	0	286.214	0	23.49	0	9.0	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.5794	0	7.4283	0	2319	0	2283	0	1247.1	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	286.00	0	12.6490	0	35.1120	0	26.558	0	284.228	0	23.10	0	8.9	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.5792	0	7.4283	0	2319	0	2283	0	1247.9	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	284.00	0	12.6600	0	35.1130	0	26.557	0	282.242	0	22.88	0	8.8	0	-1e10	1	0.0066	0	0.000347	0	1.16	0	7.5798	0	7.4289	0	2319	0	2283	0	1246.6	0	0.99	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	282.00	0	12.6790	0	35.1130	0	26.553	0	280.255	0	22.77	0	8.8	0	31.07	0	0.0084	0	0.000375	0	1.23	0	7.5800	0	7.4289	0	2319	0	2280	0	1244.8	0	0.99	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	280.00	0	12.7070	0	35.1140	0	26.548	0	278.269	0	22.72	0	8.8	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.5800	0	7.4295	0	2319	0	2283	0	1246.8	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	278.00	0	12.7590	0	35.1150	0	26.538	0	276.283	0	22.67	0	8.8	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.5805	0	7.4305	0	2319	0	2282	0	1245.7	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	276.00	0	12.7910	0	35.1170	0	26.534	0	274.296	0	22.68	0	8.8	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.5811	0	7.4314	0	2319	0	2282	0	1244.4	0	0.99	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	274.00	0	12.8450	0	35.1200	0	26.525	0	272.310	0	22.72	0	8.8	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.5815	0	7.4324	0	2318	0	2282	0	1243.8	0	1.01	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	272.00	0	12.9380	0	35.1240	0	26.510	0	270.324	0	22.99	0	8.9	0	-1e10	1	0.0066	0	0.000301	0	1.04	0	7.5844	0	7.4362	0	2318	0	2280	0	1235.5	0	0.99	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	270.00	0	12.9540	0	35.1250	0	26.507	0	268.337	0	23.51	0	9.1	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.5857	0	7.4375	0	2318	0	2280	0	1232.0	0	0.99	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	268.00	0	12.9680	0	35.1190	0	26.500	0	266.351	0	23.91	0	9.3	0	-1e10	1	0.0066	0	0.000366	0	1.20	0	7.5865	0	7.4384	0	2318	0	2279	0	1229.9	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	266.00	0	12.9840	0	35.1070	0	26.487	0	264.365	0	24.00	0	9.3	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.5869	0	7.4389	0	2318	0	2279	0	1228.7	0	1.00	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	264.00	0	13.0220	0	35.1080	0	26.480	0	262.378	0	24.73	0	9.6	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.5920	0	7.4440	0	2318	0	2277	0	1214.0	0	0.98	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	262.00	0	13.0640	0	35.1120	0	26.475	0	260.392	0	26.21	0	10.2	0	-1e10	1	0.0066	0	0.000343	0	1.15	0	7.5962	0	7.4485	0	2318	0	2275	0	1201.8	0	0.97	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	260.00	0	13.1620	0	35.1170	0	26.459	0	258.405	0	28.89	0	11.2	0	-1e10	1	0.0075	0	0.000856	0	2.48	0	7.6075	0	7.4601	0	2317	0	2271	0	1169.7	0	0.97	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	258.00	0	13.1950	0	35.1180	0	26.453	0	256.419	0	31.40	0	12.2	0	-1e10	1	0.0056	0	0.000417	0	1.34	0	7.6113	0	7.4640	0	2317	0	2270	0	1159.2	0	0.97	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	256.00	0	13.2990	0	35.1180	0	26.432	0	254.432	0	33.69	0	13.2	0	29.19	0	0.0028	0	0.000366	0	1.21	0	7.6190	0	7.4722	0	2317	0	2264	0	1136.6	0	0.96	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	254.00	0	13.3540	0	35.1190	0	26.421	0	252.446	0	36.23	0	14.2	0	-1e10	1	0.0056	0	0.000369	0	1.21	0	7.6236	0	7.4774	0	2317	0	2265	0	1125.6	0	0.96	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	252.00	0	13.3920	0	35.1200	0	26.414	0	250.459	0	38.52	0	15.1	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.6293	0	7.4831	0	2317	0	2263	0	1110.3	0	0.95	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	250.00	0	13.4360	0	35.1220	0	26.407	0	248.472	0	40.84	0	16.0	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.6349	0	7.4888	0	2317	0	2261	0	1095.4	0	0.96	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	248.00	0	13.5000	0	35.1260	0	26.397	0	246.486	0	44.47	0	17.4	0	-1e10	1	0.0038	0	0.000348	0	1.16	0	7.6473	0	7.5012	0	2317	0	2256	0	1062.7	0	0.92	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	246.00	0	13.5240	0	35.1290	0	26.394	0	244.499	0	48.52	0	19.0	0	-1e10	1	0.0028	0	0.000337	0	1.13	0	7.6546	0	7.5083	0	2316	0	2254	0	1044.0	0	0.93	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	244.00	0	13.5920	0	35.1400	0	26.388	0	242.513	0	53.62	0	21.1	0	-1e10	1	0.0009	0	0.000311	0	1.06	0	7.6738	0	7.5271	0	2317	0	2247	0	996.0	0	0.91	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	242.00	0	13.6390	0	35.1430	0	26.381	0	240.526	0	62.50	0	24.6	0	-1e10	1	0.0009	0	0.000339	0	1.13	0	7.6908	0	7.5437	0	2316	0	2241	0	954.8	0	0.89	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	240.00	0	13.6510	0	35.1380	0	26.375	0	238.539	0	65.13	0	25.6	0	-1e10	1	0.0019	0	0.000323	0	1.09	0	7.6838	0	7.5371	0	2316	0	2243	0	971.9	0	0.89	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	238.00	0	13.6320	0	35.1170	0	26.362	0	236.553	0	57.94	0	22.8	0	-1e10	1	0.0019	0	0.000341	0	1.14	0	7.6445	0	7.4999	0	2315	0	2256	0	1071.5	0	0.95	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	236.00	0	13.6990	0	35.1110	0	26.344	0	234.566	0	48.08	0	18.9	0	-1e10	1	0.0028	0	0.000464	0	1.46	0	7.6276	0	7.4850	0	2315	0	2261	0	1117.7	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	234.00	0	13.7560	0	35.1130	0	26.333	0	232.579	0	43.01	0	16.9	0	27.99	0	0.0028	0	0.000314	0	1.07	0	7.6301	0	7.4876	0	2316	0	2258	0	1110.3	0	0.95	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	232.00	0	13.8300	0	35.1170	0	26.321	0	230.592	0	43.46	0	17.1	0	-1e10	1	0.0019	0	0.000311	0	1.06	0	7.6421	0	7.5001	0	2316	0	2256	0	1079.5	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	230.00	0	13.8760	0	35.1180	0	26.312	0	228.606	0	45.27	0	17.9	0	27.48	0	0.0028	0	0.000305	0	1.05	0	7.6478	0	7.5056	0	2316	0	2251	0	1063.7	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	228.00	0	13.9390	0	35.1210	0	26.301	0	226.619	0	46.48	0	18.4	0	-1e10	1	0.0028	0	0.000344	0	1.15	0	7.6514	0	7.5101	0	2316	0	2252	0	1055.9	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	226.00	0	13.9900	0	35.1240	0	26.293	0	224.632	0	48.43	0	19.2	0	-1e10	1	0.0028	0	0.000295	0	1.02	0	7.6580	0	7.5169	0	2316	0	2250	0	1039.1	0	0.92	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	224.00	0	14.0040	0	35.1200	0	26.287	0	222.645	0	49.76	0	19.7	0	-1e10	1	0.0019	0	0.000323	0	1.09	0	7.6554	0	7.5145	0	2315	0	2250	0	1046.1	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	222.00	0	14.0350	0	35.1160	0	26.277	0	220.658	0	49.48	0	19.6	0	-1e10	1	0.0028	0	0.000300	0	1.03	0	7.6526	0	7.5123	0	2315	0	2251	0	1053.5	0	0.92	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	220.00	0	14.0770	0	35.1110	0	26.264	0	218.672	0	48.21	0	19.1	0	-1e10	1	0.0009	0	0.000277	0	0.97	0	7.6470	0	7.5074	0	2315	0	2253	0	1068.8	0	0.92	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	218.00	0	14.1140	0	35.1080	0	26.254	0	216.685	0	46.42	0	18.4	0	-1e10	1	0.0028	0	0.000323	0	1.09	0	7.6433	0	7.5045	0	2315	0	2254	0	1078.8	0	0.96	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	216.00	0	14.1410	0	35.1030	0	26.244	0	214.698	0	44.43	0	17.6	0	-1e10	1	0.0009	0	0.000300	0	1.03	0	7.6383	0	7.5001	0	2315	0	2255	0	1092.6	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	214.00	0	14.1500	0	35.1000	0	26.240	0	212.711	0	42.61	0	16.9	0	-1e10	1	0.0028	0	0.000316	0	1.08	0	7.6339	0	7.4959	0	2315	0	2256	0	1104.9	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	212.00	0	14.1660	0	35.0920	0	26.230	0	210.724	0	40.44	0	16.1	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.6257	0	7.4884	0	2314	0	2258	0	1127.6	0	0.95	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	210.00	0	14.2080	0	35.0900	0	26.220	0	208.737	0	37.01	0	14.7	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.6177	0	7.4814	0	2314	0	2261	0	1150.5	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	208.00	0	14.4810	0	35.1060	0	26.174	0	206.750	0	35.61	0	14.2	0	-1e10	1	0.0019	0	0.000301	0	1.03	0	7.6339	0	7.5001	0	2314	0	2254	0	1106.8	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	206.00	0	14.5340	0	35.1170	0	26.171	0	204.763	0	37.60	0	15.0	0	-1e10	1	0.0019	0	0.000305	0	1.05	0	7.6426	0	7.5088	0	2315	0	2252	0	1084.0	0	0.94	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	204.00	0	14.5470	0	35.1190	0	26.170	0	202.776	0	39.33	0	15.7	0	-1e10	1	0.0009	0	0.000296	0	1.02	0	7.6445	0	7.5108	0	2315	0	2251	0	1079.1	0	0.93	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	202.00	0	14.5690	0	35.1220	0	26.167	0	200.789	0	40.41	0	16.2	0	-1e10	1	0.0000	0	0.000793	0	2.32	0	7.6452	0	7.5116	0	2315	0	2251	0	1077.6	0	0.93	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	200.00	0	14.8610	0	35.1340	0	26.113	0	198.802	0	41.59	0	16.8	0	-1e10	1	0.0019	0	0.000340	0	1.14	0	7.6496	0	7.5196	0	2315	0	2248	0	1067.2	0	0.90	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	198.00	0	15.0260	0	35.1410	0	26.082	0	196.815	0	43.72	0	17.7	0	-1e10	1	-0.0009	0	0.000259	0	0.93	0	7.6563	0	7.5280	0	2315	0	2245	0	1050.5	0	0.92	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	196.00	0	15.3430	0	35.1530	0	26.021	0	194.828	0	46.45	0	18.9	0	26.19	0	0.0000	0	0.000292	0	1.01	0	7.6664	0	7.5415	0	2314	0	2237	0	1024.7	0	0.89	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	194.00	0	15.4380	0	35.1600	0	26.006	0	192.841	0	49.73	0	20.3	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.6750	0	7.5511	0	2315	0	2237	0	1004.5	0	0.89	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	192.00	0	15.4930	0	35.1600	0	25.993	0	190.854	0	51.82	0	21.1	0	-1e10	1	0.0019	0	0.000320	0	1.09	0	7.6763	0	7.5529	0	2314	0	2236	0	1001.8	0	0.89	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	190.00	0	15.5670	0	35.1570	0	25.974	0	188.866	0	52.45	0	21.4	0	-1e10	1	-0.0009	0	0.000278	0	0.98	0	7.6747	0	7.5524	0	2314	0	2236	0	1006.0	0	0.88	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	188.00	0	15.6960	0	35.1610	0	25.948	0	186.879	0	52.61	0	21.5	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.6767	0	7.5560	0	2314	0	2234	0	1001.6	0	0.88	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	186.00	0	15.8600	0	35.1650	0	25.914	0	184.892	0	53.94	0	22.2	0	-1e10	1	0.0009	0	0.000299	0	1.03	0	7.6828	0	7.5638	0	2314	0	2231	0	987.3	0	0.86	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	184.00	0	15.9740	0	35.1610	0	25.885	0	182.905	0	55.19	0	22.7	0	-1e10	1	0.0019	0	0.000283	0	0.99	0	7.6817	0	7.5643	0	2314	0	2231	0	990.5	0	0.88	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	182.00	0	16.0240	0	35.1470	0	25.863	0	180.918	0	53.70	0	22.1	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.6743	0	7.5578	0	2313	0	2233	0	1009.2	0	0.86	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	180.00	0	16.0230	0	35.1420	0	25.859	0	178.930	0	51.61	0	21.3	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.6710	0	7.5546	0	2313	0	2234	0	1017.7	0	0.89	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	178.00	0	16.0260	0	35.1380	0	25.855	0	176.943	0	50.01	0	20.6	0	-1e10	1	0.0009	0	0.000330	0	1.11	0	7.6690	0	7.5527	0	2312	0	2234	0	1022.8	0	0.87	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	176.00	0	16.0450	0	35.1250	0	25.841	0	174.956	0	48.09	0	19.8	0	-1e10	1	0.0028	0	0.000272	0	0.96	0	7.6630	0	7.5471	0	2312	0	2236	0	1038.5	0	0.88	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	174.00	0	16.1730	0	35.1230	0	25.810	0	172.969	0	46.16	0	19.1	0	-1e10	1	0.0019	0	0.000279	0	0.98	0	7.6604	0	7.5463	0	2312	0	2236	0	1045.9	0	0.89	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	172.00	0	16.3810	0	35.1310	0	25.768	0	170.981	0	45.86	0	19.0	0	25.51	0	0.0038	0	0.000284	0	0.99	0	7.6653	0	7.5535	0	2312	0	2230	0	1032.9	0	0.86	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	170.00	0	16.6070	0	35.1410	0	25.723	0	168.994	0	47.48	0	19.8	0	-1e10	1	0.0056	0	0.000307	0	1.05	0	7.6716	0	7.5627	0	2312	0	2230	0	1018.8	0	0.84	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	168.00	0	16.8750	0	35.1500	0	25.667	0	167.007	0	49.83	0	20.9	0	24.40	0	0.0084	0	0.000287	0	1.00	0	7.6791	0	7.5732	0	2312	0	2224	0	999.9	0	0.86	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	166.00	0	17.0270	0	35.1460	0	25.627	0	165.019	0	51.17	0	21.5	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.6790	0	7.5753	0	2311	0	2225	0	1001.8	0	0.84	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	164.00	0	17.0680	0	35.1470	0	25.618	0	163.032	0	51.32	0	21.6	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.6800	0	7.5767	0	2311	0	2224	0	999.8	0	0.84	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	162.00	0	17.1270	0	35.1520	0	25.608	0	161.044	0	51.85	0	21.8	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.6833	0	7.5806	0	2312	0	2223	0	991.9	0	0.84	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	160.00	0	17.1780	0	35.1580	0	25.600	0	159.057	0	53.05	0	22.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6871	0	7.5849	0	2312	0	2222	0	982.9	0	0.81	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	158.00	0	17.2450	0	35.1670	0	25.591	0	157.070	0	54.70	0	23.1	0	-1e10	1	0.0140	0	0.000287	0	1.00	0	7.6919	0	7.5903	0	2312	0	2220	0	971.8	0	0.82	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	156.00	0	17.3770	0	35.1770	0	25.567	0	155.082	0	57.08	0	24.1	0	-1e10	1	0.0225	0	0.000650	0	1.94	0	7.6980	0	7.5979	0	2312	0	2218	0	957.6	0	0.82	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	154.00	0	17.5280	0	35.1860	0	25.537	0	153.095	0	60.00	0	25.4	0	-1e10	1	0.0225	0	0.000333	0	1.12	0	7.7048	0	7.6065	0	2313	0	2215	0	942.0	0	0.82	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	152.00	0	17.6060	0	35.1840	0	25.517	0	151.107	0	61.87	0	26.3	0	-1e10	1	0.0225	0	0.000301	0	1.04	0	7.7053	0	7.6080	0	2313	0	2214	0	941.0	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	150.00	0	17.6670	0	35.1820	0	25.500	0	149.120	0	62.57	0	26.6	0	-1e10	1	0.0225	0	0.000287	0	1.00	0	7.7066	0	7.6100	0	2312	0	2213	0	938.3	0	0.80	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	148.00	0	17.6730	0	35.1770	0	25.495	0	147.132	0	61.84	0	26.3	0	-1e10	1	0.0215	0	0.000340	0	1.14	0	7.7023	0	7.6059	0	2312	0	2214	0	948.7	0	0.81	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	146.00	0	17.7350	0	35.1810	0	25.483	0	145.144	0	61.47	0	26.2	0	-1e10	1	0.0234	0	0.000317	0	1.08	0	7.7047	0	7.6089	0	2312	0	2214	0	943.6	0	0.81	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	144.00	0	17.7940	0	35.1850	0	25.471	0	143.157	0	62.19	0	26.5	0	-1e10	1	0.0262	0	0.000308	0	1.05	0	7.7075	0	7.6124	0	2313	0	2212	0	937.2	0	0.80	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	142.00	0	17.8510	0	35.1870	0	25.459	0	141.169	0	62.95	0	26.9	0	22.22	0	0.0281	0	0.000294	0	1.02	0	7.7094	0	7.6147	0	2313	0	2209	0	932.2	0	0.80	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	140.00	0	17.9540	0	35.1900	0	25.436	0	139.182	0	63.70	0	27.2	0	-1e10	1	0.0290	0	0.000301	0	1.04	0	7.7126	0	7.6193	0	2313	0	2210	0	926.1	0	0.80	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	138.00	0	18.0820	0	35.1880	0	25.403	0	137.194	0	63.82	0	27.4	0	-1e10	1	0.0318	0	0.000405	0	1.31	0	7.7107	0	7.6192	0	2312	0	2209	0	930.8	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	136.00	0	18.2310	0	35.1840	0	25.363	0	135.206	0	63.45	0	27.3	0	21.76	0	0.0328	0	0.000297	0	1.02	0	7.7113	0	7.6216	0	2312	0	2206	0	929.0	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	134.00	0	18.3260	0	35.1890	0	25.343	0	133.219	0	63.58	0	27.4	0	-1e10	1	0.0356	0	0.000320	0	1.09	0	7.7151	0	7.6267	0	2312	0	2206	0	921.3	0	0.78	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	132.00	0	18.3980	0	35.1930	0	25.328	0	131.231	0	64.34	0	27.7	0	21.35	0	0.0393	0	0.000304	0	1.04	0	7.7179	0	7.6301	0	2312	0	2202	0	914.4	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	130.00	0	18.4750	0	35.1930	0	25.308	0	129.243	0	65.19	0	28.1	0	21.30	0	0.0384	0	0.000313	0	1.07	0	7.7191	0	7.6324	0	2311	0	2201	0	911.7	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	128.00	0	18.6470	0	35.1910	0	25.264	0	127.255	0	65.42	0	28.3	0	21.33	0	0.0365	0	0.000341	0	1.14	0	7.7200	0	7.6356	0	2311	0	2200	0	910.2	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	126.00	0	18.8970	0	35.1940	0	25.203	0	125.268	0	66.46	0	28.9	0	-1e10	1	0.0496	0	0.000336	0	1.13	0	7.7272	0	7.6460	0	2311	0	2198	0	895.4	0	0.78	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	124.00	0	18.9930	0	35.1920	0	25.177	0	123.280	0	67.64	0	29.5	0	20.61	0	0.0552	0	0.000295	0	1.02	0	7.7284	0	7.6483	0	2311	0	2195	0	892.2	0	0.77	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	122.00	0	19.1360	0	35.1970	0	25.144	0	121.292	0	68.35	0	29.9	0	20.33	0	0.0561	0	0.000355	0	1.18	0	7.7309	0	7.6527	0	2311	0	2193	0	887.0	0	0.78	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	119.90	0	19.4510	0	35.1940	0	25.060	0	119.205	0	69.57	0	30.6	0	-1e10	1	0.0646	0	0.000332	0	1.12	0	7.7373	0	7.6633	0	2311	0	2191	0	874.3	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	118.00	0	19.5900	0	35.1940	0	25.024	0	117.316	0	70.92	0	31.3	0	19.70	0	0.0664	0	0.000385	0	1.26	0	7.7393	0	7.6671	0	2311	0	2187	0	869.3	0	0.76	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	116.00	0	19.7310	0	35.1990	0	24.991	0	115.329	0	72.10	0	31.9	0	19.40	0	0.0711	0	0.000369	0	1.21	0	7.7442	0	7.6738	0	2311	0	2185	0	858.9	0	0.76	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	114.00	0	19.8400	0	35.2040	0	24.966	0	113.341	0	73.82	0	32.7	0	19.48	0	0.0786	0	0.000360	0	1.19	0	7.7491	0	7.6800	0	2311	0	2182	0	848.7	0	0.76	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	112.00	0	20.1020	0	35.2100	0	24.902	0	111.353	0	76.17	0	33.9	0	-1e10	1	0.1020	0	0.000395	0	1.28	0	7.7568	0	7.6913	0	2311	0	2180	0	833.5	0	0.75	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	110.00	0	20.1990	0	35.2090	0	24.875	0	109.365	0	79.20	0	35.3	0	18.31	0	0.1057	0	0.000360	0	1.19	0	7.7602	0	7.6958	0	2311	0	2176	0	825.9	0	0.75	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	108.00	0	20.2530	0	35.1880	0	24.845	0	107.377	0	76.90	0	34.3	0	18.32	0	0.1020	0	0.000323	0	1.09	0	7.7423	0	7.6790	0	2310	0	2182	0	864.6	0	0.77	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	106.00	0	20.3960	0	35.1690	0	24.792	0	105.389	0	71.63	0	32.0	0	19.67	0	0.0917	0	0.000335	0	1.12	0	7.7321	0	7.6709	0	2308	0	2183	0	887.5	0	0.79	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	104.00	0	20.3770	0	35.0980	0	24.743	0	103.401	0	66.05	0	29.5	0	-1e10	1	0.0749	0	0.000319	0	1.08	0	7.7103	0	7.6493	0	2304	0	2190	0	937.9	0	0.81	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	102.00	0	20.3370	0	35.0230	0	24.696	0	101.413	0	54.24	0	24.2	0	20.33	0	0.0580	0	0.000291	0	1.01	0	7.6713	0	7.6105	0	2299	0	2199	0	1033.1	0	0.84	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	100.00	0	20.4770	0	34.9950	0	24.638	0	99.425	0	41.64	0	18.6	0	22.66	0	0.0430	0	0.000278	0	0.98	0	7.6534	0	7.5948	0	2297	0	2202	0	1080.5	0	0.84	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	98.00	0	20.8340	0	35.0170	0	24.558	0	97.437	0	35.91	0	16.2	0	23.37	0	0.0552	0	0.000336	0	1.13	0	7.6643	0	7.6103	0	2297	0	2196	0	1052.3	0	0.83	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	96.00	0	21.2290	0	35.0510	0	24.477	0	95.449	0	37.06	0	16.8	0	22.78	0	0.0720	0	0.000329	0	1.11	0	7.6788	0	7.6299	0	2299	0	2190	0	1015.9	0	0.81	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	94.00	0	21.4880	0	35.0670	0	24.418	0	93.461	0	41.09	0	18.7	0	22.05	0	0.0758	0	0.000387	0	1.26	0	7.6908	0	7.6451	0	2299	0	2185	0	986.5	0	0.81	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	92.00	0	21.7880	0	35.0950	0	24.356	0	91.473	0	46.43	0	21.3	0	21.29	0	0.0879	0	0.000375	0	1.23	0	7.7026	0	7.6608	0	2301	0	2180	0	958.6	0	0.80	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	89.80	0	22.4060	0	35.1560	0	24.228	0	89.286	0	60.48	0	28.0	0	-1e10	1	0.1338	0	0.000412	0	1.33	0	7.7338	0	7.7003	0	2304	0	2170	0	887.8	0	0.76	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	88.30	0	23.0980	0	35.1670	0	24.039	0	87.795	0	82.22	0	38.5	0	-1e10	1	0.2404	0	0.000466	0	1.46	0	7.7702	0	7.7461	0	2304	0	2151	0	809.0	0	0.72	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	86.10	0	23.2990	0	35.1530	0	23.970	0	85.608	0	82.19	0	38.7	0	15.71	0	0.2432	0	0.000547	0	1.67	0	7.7691	0	7.7478	0	2303	0	2148	0	810.7	0	0.74	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	84.00	0	23.4480	0	35.1160	0	23.898	0	83.520	0	77.20	0	36.4	0	-1e10	1	0.2956	0	0.000510	0	1.58	0	7.7549	0	7.7357	0	2301	0	2152	0	841.7	0	0.74	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	82.00	0	23.6090	0	35.0930	0	23.834	0	81.532	0	72.58	0	34.3	0	16.90	0	0.2750	0	0.000471	0	1.48	0	7.7488	0	7.7318	0	2299	0	2151	0	854.3	0	0.74	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	80.00	0	23.7720	0	35.1080	0	23.797	0	79.544	0	74.84	0	35.5	0	-1e10	1	0.3302	0	0.000491	0	1.53	0	7.7639	0	7.7492	0	2300	0	2146	0	822.5	0	0.74	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	78.00	0	23.9400	0	35.1200	0	23.757	0	77.556	0	82.32	0	39.1	0	-1e10	1	0.3583	0	0.000505	0	1.57	0	7.7775	0	7.7651	0	2301	0	2140	0	794.2	0	0.74	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	75.90	0	24.0530	0	35.1260	0	23.728	0	75.468	0	89.30	0	42.5	0	14.90	0	0.3649	0	0.000552	0	1.69	0	7.7863	0	7.7754	0	2301	0	2134	0	775.9	0	0.71	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	74.10	0	24.3240	0	35.1510	0	23.666	0	73.679	0	90.75	0	43.4	0	-1e10	1	0.3695	0	0.000561	0	1.71	0	7.7943	0	7.7871	0	2302	0	2131	0	761.0	0	0.72	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	72.00	0	25.3090	0	35.2640	0	23.453	0	71.591	0	102.20	0	49.8	0	13.04	0	0.3415	0	0.000579	0	1.76	0	7.8356	0	7.8426	0	2307	0	2109	0	683.1	0	0.70	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	70.00	0	26.2050	0	35.4020	0	23.279	0	69.603	0	126.14	0	62.4	0	-1e10	1	0.3564	0	0.000641	0	1.92	0	7.8840	0	7.9041	0	2315	0	2086	0	601.3	0	0.68	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	68.00	0	26.8780	0	35.5250	0	23.159	0	67.614	0	144.55	0	72.3	0	-1e10	1	0.3780	0	0.000657	0	1.96	0	7.9095	0	7.9396	0	2322	0	2073	0	561.6	0	0.66	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	66.10	0	27.2700	0	35.6180	0	23.104	0	65.725	0	153.65	0	77.4	0	4.09	0	0.3882	0	0.000620	0	1.87	0	7.9223	0	7.9582	0	2327	0	2066	0	542.5	0	0.63	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	63.70	0	28.1020	0	35.8010	0	22.971	0	63.339	0	165.39	0	84.6	0	-1e10	1	0.4584	0	0.000698	0	2.07	0	7.9401	0	7.9883	0	2337	0	2058	0	517.3	0	0.61	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	62.30	0	28.6280	0	35.8350	0	22.823	0	61.947	0	179.50	0	92.6	0	2.31	0	0.8401	0	0.000897	0	2.59	0	7.9603	0	8.0165	0	2338	0	2043	0	488.4	0	0.60	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	60.10	0	28.6290	0	35.7610	0	22.767	0	59.760	0	183.22	0	94.5	0	-1e10	1	0.6492	0	0.000909	0	2.62	0	7.9628	0	8.0189	0	2335	0	2038	0	484.6	0	0.60	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	58.00	0	28.6570	0	35.7650	0	22.760	0	57.672	0	183.60	0	94.7	0	-1e10	1	0.6577	0	0.000853	0	2.47	0	7.9640	0	8.0205	0	2335	0	2038	0	483.1	0	0.59	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	56.00	0	28.7380	0	35.7800	0	22.744	0	55.684	0	184.28	0	95.2	0	0.58	0	0.6717	0	0.000846	0	2.45	0	7.9652	0	8.0228	0	2336	0	2037	0	481.5	0	0.58	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	54.00	0	28.7570	0	35.7720	0	22.732	0	53.696	0	185.19	0	95.7	0	-1e10	1	0.6726	0	0.000867	0	2.51	0	7.9666	0	8.0244	0	2335	0	2036	0	479.8	0	0.58	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	52.00	0	28.7840	0	35.7710	0	22.722	0	51.707	0	185.89	0	96.1	0	0.32	0	0.6670	0	0.001498	0	4.15	0	7.9670	0	8.0252	0	2336	0	2036	0	479.2	0	0.60	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	50.00	0	28.8090	0	35.7550	0	22.701	0	49.719	0	186.47	0	96.4	0	-1e10	1	0.6455	0	0.001075	0	3.05	0	7.9678	0	8.0263	0	2335	0	2034	0	478.2	0	0.59	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	48.00	0	28.7950	0	35.7200	0	22.680	0	47.730	0	187.11	0	96.7	0	-1e10	1	0.6212	0	0.000874	0	2.53	0	7.9681	0	8.0263	0	2333	0	2033	0	477.5	0	0.58	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	46.00	0	28.7880	0	35.6870	0	22.657	0	45.742	0	187.10	0	96.7	0	0.34	0	0.6081	0	0.000842	0	2.44	0	7.9675	0	8.0255	0	2331	0	2032	0	478.3	0	0.58	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	44.00	0	28.7900	0	35.6660	0	22.640	0	43.753	0	187.10	0	96.6	0	-1e10	1	0.5707	0	0.000796	0	2.32	0	7.9671	0	8.0250	0	2330	0	2031	0	478.8	0	0.59	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	42.00	0	28.7760	0	35.6300	0	22.618	0	41.764	0	187.30	0	96.7	0	0.41	0	0.5342	0	0.000784	0	2.29	0	7.9666	0	8.0243	0	2328	0	2030	0	479.3	0	0.60	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	40.00	0	28.7830	0	35.5700	0	22.570	0	39.776	0	187.53	0	96.8	0	-1e10	1	0.5089	0	0.000784	0	2.29	0	7.9648	0	8.0226	0	2324	0	2028	0	481.2	0	0.59	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	38.00	0	28.8720	0	35.5640	0	22.536	0	37.787	0	187.78	0	97.1	0	-1e10	1	0.5136	0	0.000814	0	2.37	0	7.9656	0	8.0246	0	2324	0	2027	0	480.1	0	0.60	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	36.00	0	28.8890	0	35.5610	0	22.528	0	35.799	0	188.71	0	97.6	0	0.37	0	0.4491	0	0.000794	0	2.32	0	7.9676	0	8.0268	0	2324	0	2025	0	477.5	0	0.58	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	34.00	0	28.8870	0	35.5140	0	22.493	0	33.810	0	189.15	0	97.8	0	-1e10	1	0.4032	0	0.000775	0	2.27	0	7.9668	0	8.0259	0	2321	0	2024	0	478.3	0	0.57	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	31.90	0	29.0820	0	35.4980	0	22.416	0	31.722	0	190.29	0	98.6	0	0.25	0	0.2114	0	0.000676	0	2.01	0	7.9687	0	8.0306	0	2320	0	2020	0	475.5	0	0.55	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	29.80	0	29.3080	0	35.4850	0	22.330	0	29.634	0	191.85	0	99.8	0	-1e10	1	0.1254	0	0.000701	0	2.08	0	7.9698	0	8.0350	0	2320	0	2017	0	473.7	0	0.52	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	28.20	0	29.4790	0	35.4940	0	22.279	0	28.043	0	192.27	0	100.3	0	-1e10	1	0.0870	0	0.000687	0	2.04	0	7.9716	0	8.0393	0	2320	0	2015	0	471.2	0	0.50	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	26.10	0	29.5560	0	35.5010	0	22.258	0	25.955	0	192.34	0	100.5	0	0.22	0	0.0758	0	0.000636	0	1.91	0	7.9721	0	8.0409	0	2320	0	2014	0	470.6	0	0.49	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	24.00	0	29.6020	0	35.5020	0	22.243	0	23.866	0	192.30	0	100.5	0	-1e10	1	0.0664	0	0.000618	0	1.86	0	7.9728	0	8.0423	0	2320	0	2013	0	469.6	0	0.48	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	22.00	0	29.6370	0	35.5000	0	22.229	0	21.878	0	192.39	0	100.6	0	0.07	0	0.0618	0	0.000609	0	1.84	0	7.9733	0	8.0432	0	2320	0	2013	0	468.9	0	0.50	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	20.00	0	29.6610	0	35.4970	0	22.218	0	19.889	0	192.32	0	100.6	0	-1e10	1	0.0533	0	0.000595	0	1.80	0	7.9745	0	8.0447	0	2320	0	2012	0	467.4	0	0.49	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	18.00	0	29.6820	0	35.4920	0	22.207	0	17.900	0	192.37	0	100.7	0	-1e10	1	0.0561	0	0.000671	0	2.00	0	7.9746	0	8.0451	0	2320	0	2011	0	467.3	0	0.48	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	16.00	0	29.6900	0	35.4830	0	22.198	0	15.911	0	192.34	0	100.7	0	0.15	0	0.0487	0	0.000611	0	1.84	0	7.9753	0	8.0458	0	2319	0	2010	0	466.4	0	0.48	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	14.00	0	29.6940	0	35.4750	0	22.190	0	13.922	0	192.35	0	100.7	0	-1e10	1	0.0440	0	0.000562	0	1.72	0	7.9762	0	8.0467	0	2319	0	2010	0	465.3	0	0.47	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	12.00	0	29.7010	0	35.4680	0	22.182	0	11.934	0	192.35	0	100.7	0	0.31	0	0.0430	4	0.000569	0	1.73	0	7.9769	0	8.0475	0	2318	0	2009	0	464.3	0	0.47	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	10.00	0	29.7030	0	35.4620	0	22.177	0	9.945	0	192.32	0	100.7	0	-1e10	1	0.0430	4	0.000556	0	1.70	0	7.9768	0	8.0474	0	2318	0	2009	0	464.5	0	0.47	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	8.00	0	29.7090	0	35.4580	0	22.172	0	7.956	0	192.29	0	100.6	0	0.26	0	0.0430	4	0.000546	0	1.67	0	7.9774	0	8.0480	0	2318	0	2008	0	463.8	0	0.47	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	6.00	0	29.7230	0	35.4580	0	22.167	0	5.967	0	192.31	0	100.7	0	-1e10	1	0.0430	4	0.000606	0	1.83	0	7.9778	0	8.0485	0	2318	0	2008	0	463.4	0	0.45	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	4.00	0	29.7280	0	35.4580	0	22.165	0	3.978	0	192.28	0	100.7	0	-1e10	1	0.0430	4	0.000579	0	1.76	0	7.9780	0	8.0487	0	2318	0	2008	0	463.2	0	0.48	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0	2.20	0	29.7300	0	35.4580	0	22.164	0	2.188	0	192.21	0	100.6	0	-1e10	1	0.0430	4	0.000546	0	1.67	0	7.9785	0	8.0491	0	2318	0	2008	0	462.8	0	0.47	1
2903464	81	C	10/01/2025	09:15	74.374	3.051	0	0																																		
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1949.70	0	2.9816	0	34.7950	0	27.737	0	1929.965	0	92.30	8	28.6	8	35.96	0	0.0066	0	0.000172	0	0.70	0	7.6328	0	7.4147	4	2409	4	2376	4	888.9	4	1.20	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1897.30	0	3.1123	0	34.8000	0	27.728	0	1878.326	0	110.32	0	34.2	0	35.88	0	0.0084	0	0.000182	0	0.73	0	7.6348	0	7.4162	0	2409	0	2376	0	890.5	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1849.50	0	3.2720	0	34.8060	0	27.718	0	1831.210	0	108.43	0	33.8	0	36.01	0	0.0075	0	0.000184	0	0.73	0	7.6318	0	7.4139	0	2406	0	2373	0	901.5	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1799.10	0	3.3740	0	34.8110	0	27.712	0	1781.520	0	105.23	0	32.9	0	36.05	0	0.0103	0	0.000182	0	0.73	0	7.6291	0	7.4109	0	2405	0	2373	0	913.2	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1749.30	0	3.5656	0	34.8170	0	27.698	0	1732.409	0	102.96	0	32.3	0	36.15	0	0.0075	0	0.000190	0	0.75	0	7.6271	0	7.4098	0	2401	0	2369	0	922.4	0	1.16	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1699.10	0	3.6687	0	34.8210	0	27.691	0	1682.893	0	101.12	0	31.8	0	36.27	0	0.0084	0	0.000176	0	0.71	0	7.6251	0	7.4075	0	2399	0	2368	0	932.1	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1649.50	0	3.8468	0	34.8270	0	27.678	0	1633.957	0	98.03	0	31.0	0	36.19	0	0.0075	0	0.000188	0	0.74	0	7.6211	0	7.4045	0	2396	0	2367	0	946.5	0	1.16	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1598.90	0	3.9605	0	34.8320	0	27.670	0	1584.023	0	94.83	0	30.1	0	36.29	0	0.0112	0	0.000181	0	0.72	0	7.6177	0	7.4010	0	2396	0	2367	0	960.3	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1549.50	0	4.0149	0	34.8340	0	27.666	0	1535.262	0	93.41	0	29.7	0	36.49	0	0.0075	0	0.000174	0	0.71	0	7.6188	0	7.4009	0	2395	0	2367	0	963.2	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1500.10	0	4.2606	0	34.8470	0	27.650	0	1486.489	0	89.89	0	28.7	0	36.42	0	0.0075	0	0.000207	0	0.79	0	7.6126	0	7.3967	0	2392	0	2365	0	983.8	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1449.50	0	4.4857	0	34.8570	0	27.634	0	1436.520	0	84.34	0	27.1	0	36.56	0	0.0084	0	0.000196	0	0.76	0	7.6058	0	7.3917	0	2390	0	2365	0	1006.6	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1399.40	0	4.6904	0	34.8690	0	27.620	0	1387.034	0	79.34	0	25.6	0	36.73	0	0.0112	0	0.000187	0	0.74	0	7.5989	0	7.3863	0	2389	0	2366	0	1030.3	0	1.20	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1349.90	0	4.9189	0	34.8760	0	27.600	0	1338.128	0	75.61	0	24.5	0	36.66	0	0.0094	0	0.000199	0	0.77	0	7.5952	0	7.3841	0	2386	0	2364	0	1045.7	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1299.30	0	4.9618	0	34.8760	0	27.594	0	1288.124	0	75.07	0	24.4	0	36.86	0	0.0112	0	0.000257	0	0.92	0	7.5975	0	7.3848	0	2386	0	2363	0	1045.7	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1250.20	0	5.4004	0	34.9010	0	27.563	0	1239.591	0	67.32	0	22.1	0	37.15	0	0.0094	0	0.000205	0	0.79	0	7.5818	0	7.3746	0	2382	0	2362	0	1093.9	0	1.18	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1199.40	0	5.6744	0	34.9050	0	27.532	0	1189.365	0	60.44	0	20.0	0	37.33	0	0.0159	0	0.000191	0	0.75	0	7.5719	0	7.3675	0	2379	0	2362	0	1127.5	0	1.19	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1149.50	0	5.9828	0	34.9220	0	27.507	0	1140.018	0	56.41	0	18.8	0	37.24	0	0.0131	0	0.000197	0	0.76	0	7.5684	0	7.3663	0	2376	0	2360	0	1144.4	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1099.60	0	6.1967	0	34.9330	0	27.488	0	1090.659	0	53.28	0	17.8	0	37.22	0	0.0122	0	0.000195	0	0.76	0	7.5659	0	7.3649	0	2374	0	2358	0	1158.2	0	1.16	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	1049.50	0	6.4301	0	34.9360	0	27.459	0	1041.091	0	51.76	0	17.4	0	37.06	0	0.0112	0	0.000207	0	0.79	0	7.5670	0	7.3670	0	2371	0	2354	0	1161.7	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	999.40	0	6.7747	0	34.9510	0	27.425	0	991.511	0	45.03	0	15.3	0	37.44	0	0.0122	0	0.000219	0	0.82	0	7.5506	0	7.3548	0	2368	0	2355	0	1216.7	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	979.00	0	6.9760	0	34.9640	0	27.407	0	971.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	978.00	0	6.9960	0	34.9660	0	27.406	0	970.329	0	41.48	0	14.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5468	0	7.3538	0	2367	0	2357	0	1233.3	0	-1e10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	976.00	0	7.0280	0	34.9680	0	27.403	0	968.349	0	41.30	0	14.1	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.5461	0	7.3536	0	2366	0	2357	0	1235.6	0	1.16	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	974.00	0	7.0420	0	34.9690	0	27.402	0	966.370	0	41.02	0	14.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.5461	0	7.3536	0	2366	0	2357	0	1236.1	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	972.00	0	7.0620	0	34.9710	0	27.401	0	964.390	0	40.78	0	13.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.5464	0	7.3541	0	2366	0	2356	0	1235.3	0	1.17	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	970.10	0	7.0840	0	34.9720	0	27.399	0	962.509	0	40.50	0	13.8	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.5463	0	7.3542	0	2366	0	2356	0	1236.2	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	968.00	0	7.1210	0	34.9740	0	27.395	0	960.430	0	40.13	0	13.7	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.5450	0	7.3534	0	2365	0	2356	0	1240.3	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	966.00	0	7.1350	0	34.9750	0	27.394	0	958.451	0	39.80	0	13.6	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.5445	0	7.3531	0	2365	0	2356	0	1242.1	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	964.00	0	7.1540	0	34.9760	0	27.392	0	956.471	0	39.53	0	13.5	0	-1e10	1	0.0140	0	0.000201	0	0.78	0	7.5444	0	7.3531	0	2365	0	2356	0	1242.9	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	962.00	0	7.1730	0	34.9780	0	27.391	0	954.491	0	39.48	0	13.5	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	7.5453	0	7.3541	0	2365	0	2355	0	1240.3	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	960.00	0	7.1960	0	34.9800	0	27.389	0	952.511	0	39.50	0	13.5	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.5463	0	7.3552	0	2365	0	2355	0	1237.6	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	958.00	0	7.2170	0	34.9820	0	27.388	0	950.531	0	39.60	0	13.6	0	-1e10	1	0.0140	0	0.000215	0	0.81	0	7.5473	0	7.3563	0	2365	0	2354	0	1234.9	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	956.00	0	7.2370	0	34.9830	0	27.386	0	948.551	0	39.68	0	13.6	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.5470	0	7.3562	0	2364	0	2354	0	1236.2	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	954.00	0	7.2490	0	34.9820	0	27.383	0	946.572	0	39.57	0	13.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.5461	0	7.3555	0	2364	0	2354	0	1239.1	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	952.00	0	7.2530	0	34.9820	0	27.383	0	944.592	0	39.19	0	13.4	0	-1e10	1	0.0112	0	0.000199	0	0.77	0	7.5440	0	7.3535	0	2364	0	2355	0	1245.9	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	950.00	0	7.2570	0	34.9820	0	27.382	0	942.612	0	38.89	0	13.3	0	-1e10	1	0.0094	0	0.000208	0	0.79	0	7.5439	0	7.3535	0	2364	0	2355	0	1246.3	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	948.00	0	7.2780	0	34.9820	0	27.379	0	940.632	0	38.53	0	13.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.5430	0	7.3528	0	2364	0	2354	0	1249.5	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	946.00	0	7.2950	0	34.9830	0	27.378	0	938.652	0	38.22	0	13.1	0	37.18	0	0.0131	0	0.000194	0	0.76	0	7.5432	0	7.3527	0	2364	0	2351	0	1247.5	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	944.00	0	7.3130	0	34.9850	0	27.377	0	936.672	0	38.02	0	13.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5436	0	7.3537	0	2364	0	2354	0	1248.2	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	942.00	0	7.3270	0	34.9860	0	27.375	0	934.692	0	37.88	0	13.0	0	-1e10	1	0.0159	0	0.000194	0	0.76	0	7.5434	0	7.3536	0	2363	0	2354	0	1249.1	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	940.00	0	7.3420	0	34.9860	0	27.373	0	932.712	0	37.80	0	13.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.5438	0	7.3540	0	2363	0	2353	0	1248.3	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	938.00	0	7.3400	0	34.9830	0	27.371	0	930.732	0	37.79	0	13.0	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5433	0	7.3535	0	2363	0	2353	0	1249.9	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	936.00	0	7.3480	0	34.9820	0	27.369	0	928.752	0	37.61	0	12.9	0	-1e10	1	0.0140	0	0.000227	0	0.84	0	7.5428	0	7.3531	0	2363	0	2353	0	1251.7	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	934.00	0	7.3530	0	34.9820	0	27.369	0	926.772	0	37.45	0	12.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.5429	0	7.3531	0	2363	0	2353	0	1251.8	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	932.00	0	7.3630	0	34.9830	0	27.368	0	924.791	0	37.28	0	12.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.5427	0	7.3530	0	2363	0	2353	0	1252.8	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	930.00	0	7.3670	0	34.9830	0	27.367	0	922.811	0	37.20	0	12.8	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.5428	0	7.3531	0	2363	0	2353	0	1252.7	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	928.00	0	7.3720	0	34.9840	0	27.367	0	920.831	0	37.15	0	12.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5426	0	7.3529	0	2363	0	2353	0	1253.5	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	926.00	0	7.4040	0	34.9860	0	27.364	0	918.851	0	37.16	0	12.8	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.5433	0	7.3538	0	2362	0	2353	0	1251.8	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	924.00	0	7.4260	0	34.9880	0	27.363	0	916.871	0	37.17	0	12.8	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.5433	0	7.3540	0	2362	0	2352	0	1252.1	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	922.00	0	7.4510	0	34.9910	0	27.362	0	914.891	0	37.20	0	12.8	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.5436	0	7.3545	0	2362	0	2352	0	1251.4	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	920.00	0	7.4770	0	34.9940	0	27.360	0	912.910	0	37.28	0	12.8	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5443	0	7.3553	0	2362	0	2351	0	1249.8	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	918.00	0	7.5000	0	34.9960	0	27.358	0	910.930	0	37.40	0	12.9	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.5445	0	7.3558	0	2361	0	2351	0	1249.3	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	916.00	0	7.5150	0	34.9980	0	27.358	0	908.950	0	37.50	0	12.9	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.5449	0	7.3562	0	2361	0	2351	0	1248.6	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	914.00	0	7.5230	0	34.9980	0	27.357	0	906.970	0	37.59	0	13.0	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.5447	0	7.3561	0	2361	0	2351	0	1249.5	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	912.00	0	7.5380	0	34.9970	0	27.354	0	904.989	0	37.49	0	12.9	0	-1e10	1	0.0131	0	0.000335	0	1.13	0	7.5437	0	7.3553	0	2361	0	2351	0	1252.7	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	910.00	0	7.5610	0	34.9980	0	27.351	0	903.009	0	37.35	0	12.9	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.5434	0	7.3553	0	2361	0	2350	0	1253.8	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	908.00	0	7.5840	0	34.9990	0	27.349	0	901.029	0	37.25	0	12.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.5429	0	7.3550	0	2360	0	2350	0	1255.7	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	906.00	0	7.5960	0	34.9980	0	27.346	0	899.048	0	36.88	0	12.7	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.5421	0	7.3543	0	2360	0	2350	0	1258.6	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	904.00	0	7.5990	0	34.9970	0	27.345	0	897.068	0	36.48	0	12.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	7.5416	0	7.3539	0	2360	0	2350	0	1260.3	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	902.00	0	7.6010	0	34.9970	0	27.344	0	895.088	0	36.18	0	12.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.5403	0	7.3527	0	2360	0	2351	0	1264.5	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	900.00	0	7.6170	0	34.9970	0	27.342	0	893.107	0	35.89	0	12.4	0	-1e10	1	0.0112	0	0.000208	0	0.80	0	7.5400	0	7.3525	0	2360	0	2351	0	1265.7	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	898.00	0	7.6270	0	34.9970	0	27.341	0	891.127	0	35.60	0	12.3	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.5394	0	7.3521	0	2360	0	2351	0	1267.7	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	896.00	0	7.6340	0	34.9940	0	27.337	0	889.146	0	35.23	0	12.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.5380	0	7.3508	0	2360	0	2351	0	1272.4	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	894.00	0	7.6510	0	34.9950	0	27.336	0	887.166	0	34.73	0	12.0	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	7.5378	0	7.3507	0	2359	0	2351	0	1273.5	0	1.15	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	892.00	0	7.6790	0	34.9980	0	27.334	0	885.185	0	34.44	0	11.9	0	-1e10	1	0.0122	0	0.000285	0	0.99	0	7.5386	0	7.3517	0	2359	0	2350	0	1271.3	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	890.00	0	7.6960	0	35.0000	0	27.333	0	883.205	0	34.45	0	11.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.5394	0	7.3526	0	2359	0	2350	0	1269.1	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	888.00	0	7.7130	0	35.0000	0	27.330	0	881.224	0	34.48	0	11.9	0	-1e10	1	0.0140	0	0.000192	0	0.75	0	7.5393	0	7.3526	0	2359	0	2350	0	1269.7	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	886.00	0	7.7300	0	35.0000	0	27.328	0	879.244	0	34.33	0	11.9	0	37.11	0	0.0131	0	0.000253	0	0.91	0	7.5381	0	7.3512	0	2359	0	2347	0	1272.0	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	884.00	0	7.7450	0	35.0000	0	27.326	0	877.263	0	34.08	0	11.8	0	-1e10	1	0.0159	0	0.000227	0	0.84	0	7.5381	0	7.3518	0	2358	0	2349	0	1273.9	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	882.00	0	7.7590	0	35.0000	0	27.324	0	875.283	0	33.65	0	11.7	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.5367	0	7.3506	0	2358	0	2350	0	1278.8	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	880.00	0	7.7630	0	35.0000	0	27.323	0	873.302	0	33.29	0	11.5	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.5363	0	7.3503	0	2358	0	2350	0	1280.2	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	878.00	0	7.7690	0	35.0010	0	27.323	0	871.321	0	33.08	0	11.5	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.5363	0	7.3503	0	2358	0	2350	0	1280.4	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	876.00	0	7.7790	0	35.0010	0	27.321	0	869.341	0	32.97	0	11.4	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.5363	0	7.3503	0	2358	0	2350	0	1280.8	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	874.00	0	7.7880	0	35.0010	0	27.320	0	867.360	0	32.88	0	11.4	0	-1e10	1	0.0150	0	0.000204	0	0.78	0	7.5362	0	7.3503	0	2358	0	2350	0	1281.3	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	872.00	0	7.8010	0	35.0010	0	27.318	0	865.380	0	32.82	0	11.4	0	-1e10	1	0.0140	0	0.000197	0	0.77	0	7.5361	0	7.3502	0	2358	0	2349	0	1282.2	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	870.00	0	7.8290	0	35.0020	0	27.315	0	863.399	0	32.67	0	11.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.5354	0	7.3499	0	2358	0	2349	0	1284.6	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	868.00	0	7.8510	0	35.0020	0	27.311	0	861.418	0	32.30	0	11.2	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5340	0	7.3488	0	2357	0	2349	0	1289.3	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	866.00	0	7.8700	0	35.0030	0	27.309	0	859.437	0	31.99	0	11.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.5344	0	7.3494	0	2357	0	2349	0	1288.2	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	864.00	0	7.8900	0	35.0040	0	27.307	0	857.457	0	31.80	0	11.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.5337	0	7.3489	0	2357	0	2349	0	1290.7	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	862.00	0	7.9020	0	35.0040	0	27.305	0	855.476	0	31.64	0	11.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.5330	0	7.3484	0	2357	0	2349	0	1293.2	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	860.00	0	7.9080	0	35.0040	0	27.305	0	853.495	0	31.45	0	10.9	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.5330	0	7.3483	0	2357	0	2349	0	1293.6	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	858.00	0	7.9170	0	35.0040	0	27.303	0	851.514	0	31.25	0	10.9	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.5329	0	7.3483	0	2357	0	2349	0	1294.3	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	856.00	0	7.9250	0	35.0040	0	27.302	0	849.533	0	31.13	0	10.8	0	-1e10	1	0.0140	0	0.000230	0	0.85	0	7.5336	0	7.3489	0	2356	0	2348	0	1292.4	0	1.14	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	854.00	0	7.9340	0	35.0040	0	27.301	0	847.553	0	31.07	0	10.8	0	-1e10	1	0.0131	0	0.000456	0	1.44	0	7.5336	0	7.3490	0	2356	0	2348	0	1292.6	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	852.00	0	7.9460	0	35.0040	0	27.299	0	845.572	0	31.01	0	10.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.5336	0	7.3491	0	2356	0	2348	0	1292.9	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	850.00	0	7.9590	0	35.0050	0	27.298	0	843.591	0	31.02	0	10.8	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.5341	0	7.3496	0	2356	0	2348	0	1291.7	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	848.00	0	7.9670	0	35.0060	0	27.297	0	841.610	0	31.23	0	10.9	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.5351	0	7.3505	0	2356	0	2347	0	1288.9	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	846.00	0	7.9740	0	35.0070	0	27.297	0	839.629	0	31.43	0	10.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.5354	0	7.3508	0	2356	0	2347	0	1288.0	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	844.00	0	7.9810	0	35.0070	0	27.296	0	837.648	0	31.58	0	11.0	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.5356	0	7.3510	0	2356	0	2347	0	1287.8	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	842.00	0	7.9900	0	35.0070	0	27.294	0	835.667	0	31.67	0	11.0	0	-1e10	1	0.0140	0	0.000214	0	0.81	0	7.5351	0	7.3506	0	2356	0	2347	0	1289.5	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	840.00	0	8.0010	0	35.0070	0	27.293	0	833.686	0	31.72	0	11.1	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.5351	0	7.3507	0	2355	0	2347	0	1289.7	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	838.00	0	7.9990	0	35.0060	0	27.292	0	831.705	0	31.84	0	11.1	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.5364	0	7.3517	0	2355	0	2346	0	1286.1	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	836.00	0	8.0030	0	35.0060	0	27.292	0	829.724	0	32.14	0	11.2	0	-1e10	1	0.0140	0	0.000318	0	1.08	0	7.5383	0	7.3534	0	2355	0	2346	0	1280.3	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	834.00	0	8.0120	0	35.0070	0	27.291	0	827.743	0	32.53	0	11.3	0	36.81	0	0.0131	0	0.000241	0	0.88	0	7.5392	0	7.3538	0	2355	0	2342	0	1276.1	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	832.00	0	8.0280	0	35.0070	0	27.289	0	825.762	0	32.80	0	11.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.5389	0	7.3541	0	2355	0	2345	0	1278.9	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	830.00	0	8.0630	0	35.0080	0	27.284	0	823.781	0	32.79	0	11.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.5381	0	7.3537	0	2354	0	2344	0	1281.7	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	828.00	0	8.0960	0	35.0090	0	27.280	0	821.800	0	32.74	0	11.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.5384	0	7.3543	0	2354	0	2344	0	1281.1	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	826.00	0	8.1260	0	35.0080	0	27.275	0	819.819	0	32.34	0	11.3	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.5346	0	7.3512	0	2353	0	2344	0	1293.4	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	824.00	0	8.1510	0	35.0090	0	27.272	0	817.838	0	31.49	0	11.0	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5332	0	7.3502	0	2353	0	2345	0	1298.1	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	822.00	0	8.1800	0	35.0100	0	27.268	0	815.857	0	30.98	0	10.8	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.5333	0	7.3505	0	2353	0	2344	0	1298.1	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	820.00	0	8.1910	0	35.0110	0	27.267	0	813.876	0	30.75	0	10.8	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.5335	0	7.3508	0	2353	0	2344	0	1297.9	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	818.00	0	8.1990	0	35.0110	0	27.266	0	811.894	0	30.68	0	10.7	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.5340	0	7.3513	0	2353	0	2344	0	1296.3	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	816.00	0	8.2060	0	35.0120	0	27.266	0	809.913	0	30.64	0	10.7	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.5342	0	7.3515	0	2353	0	2344	0	1296.1	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	814.00	0	8.2080	0	35.0120	0	27.265	0	807.932	0	30.63	0	10.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.5345	0	7.3516	0	2353	0	2344	0	1295.6	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	812.00	0	8.2100	0	35.0120	0	27.265	0	805.951	0	30.62	0	10.7	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	7.5345	0	7.3516	0	2353	0	2344	0	1295.7	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	810.00	0	8.2140	0	35.0120	0	27.264	0	803.969	0	30.61	0	10.7	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.5344	0	7.3515	0	2353	0	2344	0	1296.5	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	808.00	0	8.2210	0	35.0120	0	27.263	0	801.988	0	30.60	0	10.7	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	7.5343	0	7.3514	0	2352	0	2343	0	1297.1	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	806.00	0	8.2260	0	35.0120	0	27.262	0	800.007	0	30.59	0	10.7	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.5346	0	7.3517	0	2352	0	2343	0	1296.3	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	804.00	0	8.2380	0	35.0110	0	27.260	0	798.026	0	30.51	0	10.7	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.5339	0	7.3511	0	2352	0	2343	0	1298.9	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	802.00	0	8.2690	0	35.0100	0	27.254	0	796.044	0	30.24	0	10.6	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.5324	0	7.3501	0	2352	0	2343	0	1303.7	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	800.00	0	8.2740	0	35.0110	0	27.254	0	794.063	0	30.01	0	10.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.5320	0	7.3497	0	2352	0	2343	0	1305.3	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	798.00	0	8.2850	0	35.0120	0	27.253	0	792.082	0	29.86	0	10.5	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.5333	0	7.3510	0	2352	0	2343	0	1301.5	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	796.00	0	8.3000	0	35.0120	0	27.251	0	790.100	0	29.86	0	10.5	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.5330	0	7.3508	0	2351	0	2343	0	1302.8	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	794.00	0	8.3080	0	35.0130	0	27.251	0	788.119	0	29.85	0	10.5	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.5336	0	7.3513	0	2351	0	2342	0	1301.2	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	792.00	0	8.3150	0	35.0130	0	27.250	0	786.137	0	29.85	0	10.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.5338	0	7.3515	0	2351	0	2342	0	1300.9	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	790.00	0	8.3200	0	35.0120	0	27.248	0	784.156	0	29.75	0	10.4	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.5321	0	7.3500	0	2351	0	2342	0	1306.5	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	788.00	0	8.3220	0	35.0110	0	27.247	0	782.174	0	29.31	0	10.3	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.5312	0	7.3491	0	2351	0	2343	0	1309.6	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	786.00	0	8.3270	0	35.0110	0	27.246	0	780.193	0	28.85	0	10.1	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.5300	0	7.3481	0	2351	0	2343	0	1313.7	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	784.00	0	8.3480	0	35.0120	0	27.244	0	778.211	0	28.70	0	10.1	0	36.73	0	0.0131	0	0.000233	0	0.86	0	7.5309	0	7.3485	0	2351	0	2340	0	1309.7	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	782.00	0	8.4020	0	35.0140	0	27.237	0	776.230	0	28.77	0	10.1	0	-1e10	1	0.0140	0	0.000224	0	0.83	0	7.5312	0	7.3499	0	2350	0	2342	0	1310.6	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	780.00	0	8.4220	0	35.0160	0	27.235	0	774.248	0	28.89	0	10.2	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.5320	0	7.3508	0	2350	0	2341	0	1308.3	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	778.00	0	8.4360	0	35.0170	0	27.234	0	772.267	0	28.98	0	10.2	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5320	0	7.3509	0	2350	0	2341	0	1308.6	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	776.00	0	8.4500	0	35.0170	0	27.232	0	770.285	0	29.04	0	10.2	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.5327	0	7.3516	0	2349	0	2340	0	1306.6	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	774.00	0	8.4720	0	35.0180	0	27.229	0	768.304	0	29.12	0	10.3	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.5326	0	7.3517	0	2349	0	2340	0	1307.3	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	772.00	0	8.4810	0	35.0190	0	27.229	0	766.322	0	29.09	0	10.2	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.5317	0	7.3509	0	2349	0	2340	0	1310.6	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	770.00	0	8.4960	0	35.0190	0	27.226	0	764.340	0	28.90	0	10.2	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.5317	0	7.3510	0	2349	0	2340	0	1310.9	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	768.00	0	8.5030	0	35.0190	0	27.225	0	762.359	0	28.72	0	10.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.5314	0	7.3508	0	2349	0	2340	0	1312.0	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	766.00	0	8.5030	0	35.0200	0	27.226	0	760.377	0	28.64	0	10.1	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.5318	0	7.3511	0	2349	0	2340	0	1311.1	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	764.00	0	8.5050	0	35.0200	0	27.225	0	758.395	0	28.61	0	10.1	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.5320	0	7.3512	0	2349	0	2340	0	1310.7	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	762.00	0	8.5090	0	35.0200	0	27.225	0	756.414	0	28.60	0	10.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.5322	0	7.3514	0	2349	0	2340	0	1310.3	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	760.00	0	8.5100	0	35.0200	0	27.225	0	754.432	0	28.55	0	10.1	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.5322	0	7.3513	0	2349	0	2340	0	1310.8	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	758.00	0	8.5100	0	35.0190	0	27.224	0	752.450	0	28.38	0	10.0	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.5311	0	7.3503	0	2349	0	2340	0	1314.4	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	756.00	0	8.5200	0	35.0180	0	27.221	0	750.468	0	28.02	0	9.9	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	7.5301	0	7.3494	0	2349	0	2340	0	1318.0	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	754.00	0	8.5340	0	35.0180	0	27.219	0	748.487	0	27.70	0	9.8	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.5294	0	7.3489	0	2348	0	2340	0	1320.5	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	752.00	0	8.5440	0	35.0190	0	27.218	0	746.505	0	27.51	0	9.7	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.5294	0	7.3489	0	2348	0	2340	0	1320.8	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	750.00	0	8.5570	0	35.0200	0	27.217	0	744.523	0	27.45	0	9.7	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.5295	0	7.3491	0	2348	0	2340	0	1320.9	0	1.13	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	748.00	0	8.5690	0	35.0210	0	27.216	0	742.541	0	27.51	0	9.7	0	-1e10	1	0.0103	0	0.000353	0	1.17	0	7.5302	0	7.3498	0	2348	0	2340	0	1318.9	0	1.12	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	746.00	0	8.5880	0	35.0230	0	27.215	0	740.559	0	27.92	0	9.9	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.5331	0	7.3525	0	2348	0	2339	0	1310.0	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	744.00	0	8.6060	0	35.0230	0	27.212	0	738.578	0	28.37	0	10.0	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	7.5332	0	7.3528	0	2348	0	2338	0	1309.8	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	742.00	0	8.6260	0	35.0240	0	27.210	0	736.596	0	28.25	0	10.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.5318	0	7.3517	0	2347	0	2338	0	1314.6	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	740.00	0	8.6340	0	35.0240	0	27.208	0	734.614	0	28.13	0	9.9	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5319	0	7.3519	0	2347	0	2338	0	1314.5	0	1.09	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	738.00	0	8.6390	0	35.0250	0	27.208	0	732.632	0	28.04	0	9.9	0	-1e10	1	0.0112	0	0.000222	0	0.83	0	7.5321	0	7.3520	0	2347	0	2338	0	1314.2	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	736.00	0	8.6450	0	35.0250	0	27.207	0	730.650	0	27.97	0	9.9	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.5315	0	7.3514	0	2347	0	2338	0	1316.5	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	734.00	0	8.6540	0	35.0260	0	27.207	0	728.668	0	27.88	0	9.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5313	0	7.3513	0	2347	0	2338	0	1317.7	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	732.00	0	8.6860	0	35.0270	0	27.202	0	726.686	0	27.76	0	9.8	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.5312	0	7.3515	0	2347	0	2338	0	1318.2	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	730.00	0	8.7150	0	35.0280	0	27.199	0	724.704	0	27.83	0	9.9	0	-1e10	1	0.0140	0	0.000226	0	0.84	0	7.5321	0	7.3526	0	2346	0	2337	0	1315.6	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	728.00	0	8.7190	0	35.0290	0	27.199	0	722.722	0	27.94	0	9.9	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.5330	0	7.3534	0	2346	0	2337	0	1313.0	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	726.00	0	8.7230	0	35.0290	0	27.198	0	720.740	0	28.04	0	9.9	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.5327	0	7.3531	0	2346	0	2337	0	1314.3	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	724.00	0	8.7240	0	35.0290	0	27.198	0	718.758	0	28.10	0	10.0	0	36.51	0	0.0122	0	0.000233	0	0.86	0	7.5326	0	7.3525	0	2346	0	2334	0	1313.1	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	722.00	0	8.7460	0	35.0310	0	27.196	0	716.776	0	28.17	0	10.0	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.5326	0	7.3532	0	2346	0	2336	0	1315.0	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	720.00	0	8.7700	0	35.0310	0	27.192	0	714.794	0	28.24	0	10.0	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.5331	0	7.3539	0	2346	0	2336	0	1313.7	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	718.00	0	8.7800	0	35.0320	0	27.191	0	712.811	0	28.32	0	10.0	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.5331	0	7.3539	0	2346	0	2336	0	1314.0	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	716.00	0	8.7920	0	35.0330	0	27.190	0	710.829	0	28.36	0	10.1	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.5338	0	7.3546	0	2345	0	2335	0	1312.2	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	714.00	0	8.8020	0	35.0340	0	27.189	0	708.847	0	28.39	0	10.1	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.5333	0	7.3542	0	2345	0	2335	0	1314.0	0	1.09	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	712.00	0	8.8250	0	35.0340	0	27.186	0	706.865	0	28.49	0	10.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.5342	0	7.3552	0	2345	0	2335	0	1311.4	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	710.00	0	8.8370	0	35.0340	0	27.184	0	704.883	0	28.52	0	10.1	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.5336	0	7.3547	0	2345	0	2335	0	1313.6	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	708.00	0	8.8400	0	35.0340	0	27.183	0	702.901	0	28.47	0	10.1	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.5334	0	7.3545	0	2345	0	2335	0	1314.7	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	706.00	0	8.8490	0	35.0330	0	27.181	0	700.918	0	28.30	0	10.1	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	7.5324	0	7.3537	0	2345	0	2335	0	1317.9	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	704.00	0	8.8660	0	35.0340	0	27.179	0	698.936	0	28.12	0	10.0	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.5324	0	7.3538	0	2344	0	2335	0	1318.3	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	702.00	0	8.8760	0	35.0340	0	27.177	0	696.954	0	28.10	0	10.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.5327	0	7.3541	0	2344	0	2334	0	1317.7	0	1.09	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	700.00	0	8.8780	0	35.0310	0	27.175	0	694.971	0	27.62	0	9.8	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.5285	0	7.3503	0	2344	0	2335	0	1331.3	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	698.00	0	8.9010	0	35.0310	0	27.171	0	692.989	0	26.73	0	9.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.5273	0	7.3494	0	2344	0	2336	0	1335.6	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	696.00	0	8.9400	0	35.0320	0	27.166	0	691.007	0	26.25	0	9.3	0	36.10	0	0.0122	0	0.000227	0	0.84	0	7.5279	0	7.3499	0	2343	0	2332	0	1332.4	0	1.11	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	694.00	0	8.9680	0	35.0330	0	27.162	0	689.024	0	26.14	0	9.3	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.5281	0	7.3508	0	2343	0	2334	0	1333.6	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	692.00	0	8.9860	0	35.0340	0	27.160	0	687.042	0	25.78	0	9.2	0	-1e10	1	0.0140	0	0.000238	0	0.87	0	7.5253	0	7.3484	0	2343	0	2335	0	1343.0	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	690.00	0	9.0160	0	35.0350	0	27.156	0	685.060	0	25.30	0	9.0	0	-1e10	1	0.0140	0	0.000248	0	0.90	0	7.5249	0	7.3483	0	2343	0	2335	0	1344.9	0	1.10	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	688.00	0	9.0820	0	35.0390	0	27.148	0	683.077	0	25.24	0	9.0	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.5277	0	7.3516	0	2342	0	2333	0	1336.0	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	686.00	0	9.1210	0	35.0430	0	27.145	0	681.095	0	26.16	0	9.4	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.5320	0	7.3558	0	2342	0	2331	0	1322.7	0	1.09	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	684.00	0	9.1370	0	35.0450	0	27.144	0	679.112	0	27.11	0	9.7	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5333	0	7.3572	0	2341	0	2330	0	1318.6	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	682.00	0	9.1490	0	35.0460	0	27.143	0	677.130	0	27.80	0	9.9	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.5342	0	7.3580	0	2341	0	2330	0	1316.0	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	680.00	0	9.1670	0	35.0470	0	27.141	0	675.148	0	28.32	0	10.1	0	-1e10	1	0.0140	0	0.000243	0	0.89	0	7.5353	0	7.3592	0	2341	0	2329	0	1312.8	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	678.10	0	9.1940	0	35.0490	0	27.138	0	673.264	0	28.70	0	10.3	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.5358	0	7.3599	0	2340	0	2328	0	1311.5	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	676.00	0	9.2200	0	35.0510	0	27.135	0	671.183	0	29.03	0	10.4	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5361	0	7.3604	0	2340	0	2328	0	1310.8	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	674.00	0	9.2300	0	35.0520	0	27.134	0	669.200	0	29.31	0	10.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.5369	0	7.3612	0	2340	0	2327	0	1308.5	0	1.09	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	672.00	0	9.2520	0	35.0540	0	27.132	0	667.217	0	29.58	0	10.6	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.5381	0	7.3625	0	2340	0	2327	0	1305.1	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	670.00	0	9.2660	0	35.0550	0	27.131	0	665.235	0	29.84	0	10.7	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5384	0	7.3628	0	2340	0	2327	0	1304.3	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	668.00	0	9.2780	0	35.0540	0	27.128	0	663.252	0	30.03	0	10.8	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.5385	0	7.3630	0	2339	0	2326	0	1304.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	666.00	0	9.2900	0	35.0540	0	27.126	0	661.270	0	30.26	0	10.9	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.5393	0	7.3638	0	2339	0	2326	0	1302.0	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	664.00	0	9.3010	0	35.0530	0	27.123	0	659.287	0	30.50	0	10.9	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.5397	0	7.3642	0	2339	0	2325	0	1301.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	662.00	0	9.3210	0	35.0510	0	27.119	0	657.304	0	30.98	0	11.1	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.5410	0	7.3655	0	2338	0	2324	0	1297.2	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	660.00	0	9.3460	0	35.0510	0	27.115	0	655.322	0	31.36	0	11.3	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.5409	0	7.3657	0	2338	0	2324	0	1297.6	0	1.06	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	658.00	0	9.3690	0	35.0520	0	27.112	0	653.339	0	31.27	0	11.2	0	-1e10	1	0.0122	0	0.000306	0	1.05	0	7.5395	0	7.3646	0	2338	0	2324	0	1302.5	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	656.00	0	9.4280	0	35.0580	0	27.107	0	651.356	0	30.93	0	11.1	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.5387	0	7.3646	0	2337	0	2324	0	1305.4	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	654.00	0	9.5480	0	35.0720	0	27.098	0	649.374	0	30.28	0	10.9	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.5345	0	7.3621	0	2337	0	2324	0	1319.7	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	652.00	0	9.5880	0	35.0780	0	27.096	0	647.391	0	28.82	0	10.4	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.5315	0	7.3599	0	2337	0	2325	0	1329.9	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	650.00	0	9.5950	0	35.0800	0	27.096	0	645.408	0	27.55	0	10.0	0	-1e10	1	0.0140	0	0.000253	0	0.91	0	7.5305	0	7.3590	0	2337	0	2325	0	1333.5	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	648.00	0	9.5920	0	35.0800	0	27.097	0	643.425	0	26.82	0	9.7	0	-1e10	1	0.0140	0	0.000320	0	1.09	0	7.5309	0	7.3592	0	2337	0	2325	0	1332.6	0	1.09	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	646.00	0	9.5910	0	35.0790	0	27.096	0	641.442	0	26.45	0	9.6	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.5308	0	7.3591	0	2337	0	2325	0	1333.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	644.00	0	9.5900	0	35.0790	0	27.096	0	639.460	0	26.27	0	9.5	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.5310	0	7.3591	0	2337	0	2325	0	1333.0	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	642.00	0	9.6020	0	35.0780	0	27.093	0	637.477	0	26.26	0	9.5	0	35.15	0	0.0140	0	0.000274	0	0.97	0	7.5317	0	7.3594	0	2337	0	2322	0	1329.2	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	640.00	0	9.6070	0	35.0780	0	27.092	0	635.494	0	26.33	0	9.5	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5316	0	7.3598	0	2337	0	2325	0	1331.4	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	638.00	0	9.6080	0	35.0780	0	27.092	0	633.511	0	26.35	0	9.5	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.5322	0	7.3602	0	2337	0	2325	0	1330.0	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	636.00	0	9.6120	0	35.0780	0	27.091	0	631.528	0	26.33	0	9.5	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5317	0	7.3598	0	2337	0	2325	0	1331.7	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	634.00	0	9.6140	0	35.0780	0	27.091	0	629.545	0	26.32	0	9.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.5316	0	7.3596	0	2337	0	2325	0	1332.4	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	632.00	0	9.6140	0	35.0780	0	27.091	0	627.562	0	26.31	0	9.5	0	-1e10	1	0.0140	0	0.000258	0	0.92	0	7.5317	0	7.3597	0	2337	0	2325	0	1332.3	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	630.00	0	9.6150	0	35.0780	0	27.091	0	625.579	0	26.30	0	9.5	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.5317	0	7.3596	0	2337	0	2325	0	1332.7	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	628.00	0	9.6160	0	35.0780	0	27.091	0	623.596	0	26.29	0	9.5	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.5321	0	7.3599	0	2337	0	2325	0	1331.6	0	1.09	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	626.00	0	9.6180	0	35.0790	0	27.091	0	621.613	0	26.28	0	9.5	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.5324	0	7.3601	0	2337	0	2325	0	1330.9	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	624.00	0	9.6190	0	35.0790	0	27.091	0	619.630	0	26.29	0	9.5	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.5329	0	7.3605	0	2337	0	2325	0	1329.7	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	622.00	0	9.6210	0	35.0790	0	27.090	0	617.647	0	26.29	0	9.5	0	-1e10	1	0.0140	0	0.000278	0	0.98	0	7.5329	0	7.3604	0	2337	0	2325	0	1330.0	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	620.00	0	9.6220	0	35.0790	0	27.090	0	615.664	0	26.29	0	9.5	0	-1e10	1	0.0140	0	0.000260	0	0.93	0	7.5332	0	7.3606	0	2337	0	2325	0	1329.4	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	618.00	0	9.6250	0	35.0790	0	27.090	0	613.681	0	26.30	0	9.5	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.5335	0	7.3608	0	2337	0	2324	0	1328.8	0	1.08	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	616.00	0	9.6280	0	35.0790	0	27.089	0	611.698	0	26.32	0	9.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.5332	0	7.3606	0	2337	0	2324	0	1329.7	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	614.00	0	9.6300	0	35.0790	0	27.089	0	609.715	0	26.36	0	9.5	0	-1e10	1	0.0140	0	0.000290	0	1.01	0	7.5326	0	7.3600	0	2337	0	2325	0	1332.0	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	612.00	0	9.6310	0	35.0790	0	27.089	0	607.732	0	26.43	0	9.6	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.5335	0	7.3608	0	2337	0	2324	0	1329.4	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	610.00	0	9.6320	0	35.0770	0	27.087	0	605.749	0	26.86	0	9.7	0	-1e10	1	0.0140	0	0.000295	0	1.02	0	7.5360	0	7.3629	0	2337	0	2323	0	1321.6	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	608.00	0	9.6300	0	35.0760	0	27.086	0	603.766	0	27.55	0	10.0	0	-1e10	1	0.0140	0	0.000237	0	0.87	0	7.5384	0	7.3650	0	2336	0	2323	0	1314.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	606.00	0	9.6280	0	35.0750	0	27.086	0	601.782	0	28.37	0	10.3	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.5401	0	7.3664	0	2336	0	2322	0	1309.0	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	604.00	0	9.6310	0	35.0750	0	27.085	0	599.799	0	29.24	0	10.6	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.5409	0	7.3671	0	2336	0	2322	0	1306.7	0	1.06	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	602.00	0	9.6450	0	35.0760	0	27.084	0	597.816	0	29.75	0	10.8	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.5409	0	7.3673	0	2336	0	2321	0	1306.8	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	600.00	0	9.6600	0	35.0780	0	27.083	0	595.833	0	29.99	0	10.8	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.5420	0	7.3683	0	2336	0	2321	0	1303.8	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	598.00	0	9.6870	0	35.0800	0	27.080	0	593.850	0	30.07	0	10.9	0	-1e10	1	0.0103	0	0.000265	0	0.94	0	7.5412	0	7.3679	0	2336	0	2321	0	1306.4	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	596.00	0	9.7020	0	35.0810	0	27.078	0	591.866	0	29.98	0	10.9	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.5411	0	7.3679	0	2335	0	2321	0	1307.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	594.00	0	9.7210	0	35.0830	0	27.076	0	589.883	0	29.96	0	10.8	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.5410	0	7.3680	0	2335	0	2320	0	1307.8	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	592.00	0	9.7250	0	35.0830	0	27.076	0	587.900	0	30.06	0	10.9	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.5415	0	7.3684	0	2335	0	2320	0	1306.5	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	590.00	0	9.7360	0	35.0820	0	27.073	0	585.916	0	30.23	0	11.0	0	34.56	0	0.0122	0	0.000256	0	0.92	0	7.5434	0	7.3698	0	2335	0	2317	0	1299.1	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	588.00	0	9.7300	0	35.0730	0	27.067	0	583.933	0	31.57	0	11.4	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.5519	0	7.3777	0	2334	0	2316	0	1274.1	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	586.00	0	9.7230	0	35.0700	0	27.066	0	581.950	0	34.24	0	12.4	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.5588	0	7.3838	0	2334	0	2314	0	1253.0	0	1.04	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	584.00	0	9.7240	0	35.0690	0	27.065	0	579.966	0	36.48	0	13.2	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.5601	0	7.3849	0	2333	0	2313	0	1249.1	0	1.04	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	582.00	0	9.7320	0	35.0690	0	27.063	0	577.983	0	37.80	0	13.7	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.5603	0	7.3851	0	2333	0	2313	0	1248.6	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	580.00	0	9.7340	0	35.0690	0	27.063	0	575.999	0	38.49	0	13.9	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.5608	0	7.3855	0	2333	0	2312	0	1247.3	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	578.00	0	9.7370	0	35.0680	0	27.062	0	574.016	0	39.13	0	14.2	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.5617	0	7.3863	0	2333	0	2312	0	1244.7	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	576.00	0	9.7460	0	35.0690	0	27.061	0	572.032	0	39.56	0	14.3	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.5616	0	7.3863	0	2333	0	2312	0	1245.2	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	574.00	0	9.7590	0	35.0700	0	27.059	0	570.049	0	39.69	0	14.4	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.5615	0	7.3863	0	2333	0	2312	0	1245.8	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	572.00	0	9.7700	0	35.0710	0	27.058	0	568.065	0	39.67	0	14.4	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.5609	0	7.3858	0	2333	0	2312	0	1248.0	0	1.04	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	570.00	0	9.8030	0	35.0720	0	27.053	0	566.082	0	39.46	0	14.3	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.5597	0	7.3851	0	2332	0	2312	0	1251.9	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	568.00	0	9.8220	0	35.0730	0	27.051	0	564.098	0	39.42	0	14.3	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.5608	0	7.3862	0	2332	0	2311	0	1249.1	0	1.04	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	566.00	0	9.8940	0	35.0840	0	27.047	0	562.115	0	38.67	0	14.1	0	-1e10	1	0.0122	0	0.000283	0	0.99	0	7.5550	0	7.3818	0	2332	0	2312	0	1267.3	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	564.00	0	10.0010	0	35.0970	0	27.039	0	560.131	0	35.13	0	12.8	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.5413	0	7.3706	0	2332	0	2316	0	1311.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	562.00	0	10.0470	0	35.1040	0	27.037	0	558.148	0	31.82	0	11.6	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.5375	0	7.3676	0	2332	0	2318	0	1324.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	559.90	0	10.1070	0	35.1080	0	27.030	0	556.065	0	29.85	0	10.9	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.5367	0	7.3675	0	2332	0	2317	0	1327.5	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	558.00	0	10.1800	0	35.1140	0	27.022	0	554.180	0	28.29	0	10.4	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.5336	0	7.3656	0	2332	0	2318	0	1338.2	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	556.00	0	10.1950	0	35.1150	0	27.020	0	552.197	0	27.18	0	9.9	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5342	0	7.3663	0	2332	0	2317	0	1336.4	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	554.00	0	10.2030	0	35.1160	0	27.019	0	550.213	0	26.66	0	9.8	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.5340	0	7.3661	0	2332	0	2318	0	1337.7	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	552.00	0	10.2120	0	35.1160	0	27.018	0	548.229	0	26.35	0	9.6	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5340	0	7.3661	0	2332	0	2317	0	1337.8	0	1.07	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	550.00	0	10.2170	0	35.1150	0	27.016	0	546.246	0	26.36	0	9.7	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.5356	0	7.3676	0	2332	0	2317	0	1332.9	0	1.06	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	548.00	0	10.2120	0	35.1100	0	27.013	0	544.262	0	26.61	0	9.7	0	-1e10	1	0.0122	0	0.000288	0	1.00	0	7.5374	0	7.3690	0	2331	0	2316	0	1327.4	0	1.06	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	546.00	0	10.1890	0	35.0960	0	27.006	0	542.278	0	28.39	0	10.4	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5478	0	7.3782	0	2331	0	2312	0	1293.8	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	544.00	0	10.1710	0	35.0900	0	27.004	0	540.294	0	30.95	0	11.3	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5508	0	7.3806	0	2330	0	2311	0	1284.4	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	542.00	0	10.1540	0	35.0840	0	27.003	0	538.311	0	33.29	0	12.2	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.5553	0	7.3843	0	2330	0	2309	0	1270.5	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	540.00	0	10.1490	0	35.0830	0	27.003	0	536.327	0	35.04	0	12.8	0	-1e10	1	0.0122	0	0.000344	0	1.15	0	7.5562	0	7.3850	0	2330	0	2309	0	1267.8	0	1.04	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	538.00	0	10.1450	0	35.0810	0	27.002	0	534.343	0	36.25	0	13.3	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	7.5572	0	7.3859	0	2329	0	2308	0	1264.8	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	536.00	0	10.1510	0	35.0790	0	26.999	0	532.359	0	37.20	0	13.6	0	33.36	0	0.0112	0	0.000312	0	1.06	0	7.5595	0	7.3875	0	2329	0	2305	0	1256.4	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	534.00	0	10.1640	0	35.0780	0	26.996	0	530.375	0	38.24	0	14.0	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.5607	0	7.3891	0	2329	0	2307	0	1254.5	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	532.00	0	10.1790	0	35.0790	0	26.994	0	528.391	0	38.91	0	14.2	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	7.5611	0	7.3896	0	2329	0	2306	0	1253.5	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	530.00	0	10.2280	0	35.0810	0	26.987	0	526.407	0	39.29	0	14.4	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	7.5606	0	7.3897	0	2328	0	2306	0	1255.3	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	528.00	0	10.2410	0	35.0820	0	26.986	0	524.424	0	39.44	0	14.4	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.5609	0	7.3900	0	2328	0	2306	0	1254.8	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	526.00	0	10.2670	0	35.0770	0	26.977	0	522.440	0	39.75	0	14.6	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.5635	0	7.3926	0	2327	0	2304	0	1247.0	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	524.00	0	10.2230	0	35.0540	0	26.967	0	520.456	0	43.38	0	15.9	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.5814	0	7.4083	0	2326	0	2298	0	1193.0	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	522.00	0	10.2250	0	35.0530	0	26.966	0	518.472	0	47.56	0	17.4	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.5829	0	7.4096	0	2325	0	2297	0	1188.8	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	520.00	0	10.2340	0	35.0550	0	26.966	0	516.488	0	49.35	0	18.1	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5826	0	7.4094	0	2325	0	2296	0	1189.7	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	518.00	0	10.2580	0	35.0570	0	26.963	0	514.504	0	50.01	0	18.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.5813	0	7.4084	0	2325	0	2297	0	1193.9	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	516.00	0	10.2720	0	35.0580	0	26.961	0	512.520	0	50.24	0	18.4	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.5812	0	7.4084	0	2325	0	2297	0	1194.6	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	514.00	0	10.3050	0	35.0620	0	26.959	0	510.536	0	49.98	0	18.3	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.5788	0	7.4066	0	2325	0	2297	0	1201.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	512.00	0	10.3650	0	35.0690	0	26.954	0	508.552	0	48.99	0	18.0	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.5743	0	7.4032	0	2325	0	2298	0	1215.7	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	510.00	0	10.4290	0	35.0780	0	26.950	0	506.567	0	46.92	0	17.3	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.5687	0	7.3988	0	2325	0	2300	0	1233.2	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	508.00	0	10.4850	0	35.0870	0	26.947	0	504.583	0	44.05	0	16.2	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.5612	0	7.3926	0	2325	0	2302	0	1256.7	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	506.00	0	10.5050	0	35.0920	0	26.947	0	502.599	0	41.88	0	15.4	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.5584	0	7.3902	0	2326	0	2303	0	1265.9	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	504.00	0	10.5380	0	35.0980	0	26.946	0	500.615	0	39.97	0	14.7	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.5544	0	7.3870	0	2326	0	2304	0	1278.7	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	502.00	0	10.6080	0	35.1070	0	26.941	0	498.631	0	37.63	0	13.9	0	-1e10	1	0.0112	0	0.000319	0	1.08	0	7.5496	0	7.3834	0	2326	0	2306	0	1294.6	0	1.04	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	500.00	0	10.6950	0	35.1180	0	26.934	0	496.647	0	34.73	0	12.8	0	-1e10	1	0.0122	0	0.000340	0	1.14	0	7.5413	0	7.3768	0	2326	0	2308	0	1321.9	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	498.00	0	10.7050	0	35.1180	0	26.932	0	494.662	0	32.54	0	12.0	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5416	0	7.3772	0	2326	0	2308	0	1321.3	0	1.04	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	496.00	0	10.7270	0	35.1200	0	26.930	0	492.678	0	31.58	0	11.7	0	-1e10	1	0.0122	0	0.000317	0	1.08	0	7.5430	0	7.3786	0	2326	0	2307	0	1317.4	0	1.05	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	494.00	0	10.7500	0	35.1210	0	26.926	0	490.694	0	30.81	0	11.4	0	-1e10	1	0.0122	0	0.000315	0	1.07	0	7.5412	0	7.3771	0	2326	0	2308	0	1323.6	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	492.00	0	10.7020	0	35.1040	0	26.922	0	488.710	0	31.50	0	11.7	0	-1e10	1	0.0122	0	0.000379	0	1.24	0	7.5488	0	7.3834	0	2325	0	2305	0	1299.0	0	1.03	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	490.00	0	10.6710	0	35.0960	0	26.921	0	486.725	0	33.64	0	12.4	0	-1e10	1	0.0122	0	0.000319	0	1.08	0	7.5555	0	7.3891	0	2325	0	2303	0	1277.9	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	488.00	0	10.6580	0	35.0920	0	26.920	0	484.741	0	35.47	0	13.1	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.5576	0	7.3907	0	2325	0	2302	0	1271.4	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	486.00	0	10.6550	0	35.0910	0	26.920	0	482.757	0	36.84	0	13.6	0	-1e10	1	0.0103	0	0.000396	0	1.28	0	7.5578	0	7.3908	0	2324	0	2302	0	1270.9	0	1.01	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	484.00	0	10.6190	0	35.0790	0	26.917	0	480.772	0	38.29	0	14.1	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.5637	0	7.3957	0	2324	0	2300	0	1252.6	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	482.00	0	10.6410	0	35.0770	0	26.911	0	478.788	0	40.40	0	14.9	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.5663	0	7.3983	0	2323	0	2298	0	1244.7	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	480.00	0	10.6700	0	35.0770	0	26.906	0	476.804	0	41.36	0	15.3	0	31.94	0	0.0094	0	0.000354	0	1.17	0	7.5652	0	7.3972	0	2323	0	2295	0	1246.9	0	1.01	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	478.00	0	10.6810	0	35.0780	0	26.905	0	474.819	0	41.64	0	15.4	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.5638	0	7.3964	0	2323	0	2299	0	1252.9	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	476.00	0	10.6840	0	35.0790	0	26.905	0	472.835	0	41.69	0	15.4	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.5635	0	7.3961	0	2323	0	2299	0	1254.1	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	474.00	0	10.6890	0	35.0780	0	26.903	0	470.850	0	41.68	0	15.4	0	-1e10	1	0.0112	0	0.000319	0	1.08	0	7.5633	0	7.3958	0	2323	0	2299	0	1255.2	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	472.00	0	10.7190	0	35.0780	0	26.898	0	468.866	0	41.64	0	15.4	0	-1e10	1	0.0122	0	0.000377	0	1.23	0	7.5625	0	7.3955	0	2323	0	2299	0	1257.7	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	470.00	0	10.7520	0	35.0770	0	26.891	0	466.882	0	41.23	0	15.3	0	-1e10	1	0.0103	0	0.000319	0	1.08	0	7.5612	0	7.3946	0	2322	0	2299	0	1262.2	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	468.00	0	10.7910	0	35.0790	0	26.886	0	464.897	0	40.98	0	15.2	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.5612	0	7.3950	0	2322	0	2298	0	1262.6	0	1.02	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	466.00	0	10.8040	0	35.0790	0	26.883	0	462.913	0	41.19	0	15.3	0	-1e10	1	0.0122	0	0.000303	0	1.04	0	7.5639	0	7.3975	0	2322	0	2297	0	1254.6	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	464.00	0	10.8080	0	35.0790	0	26.883	0	460.928	0	41.69	0	15.5	0	-1e10	1	0.0112	0	0.000317	0	1.08	0	7.5653	0	7.3988	0	2322	0	2297	0	1250.7	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	462.00	0	10.8160	0	35.0800	0	26.882	0	458.943	0	42.63	0	15.8	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.5696	0	7.4027	0	2322	0	2295	0	1237.9	0	1.01	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	460.00	0	10.8690	0	35.0860	0	26.877	0	456.959	0	43.17	0	16.0	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.5655	0	7.3996	0	2322	0	2296	0	1250.7	0	1.01	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	458.00	0	10.8990	0	35.0900	0	26.875	0	454.974	0	42.16	0	15.7	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.5616	0	7.3963	0	2322	0	2297	0	1263.4	0	1.01	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	456.00	0	10.9190	0	35.0910	0	26.872	0	452.990	0	41.23	0	15.3	0	-1e10	1	0.0112	0	0.000398	0	1.29	0	7.5610	0	7.3960	0	2322	0	2298	0	1265.5	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	454.00	0	10.9330	0	35.0890	0	26.868	0	451.005	0	41.12	0	15.3	0	-1e10	1	0.0122	0	0.000345	0	1.15	0	7.5635	0	7.3983	0	2322	0	2297	0	1258.2	0	1.01	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	452.00	0	10.9410	0	35.0840	0	26.862	0	449.020	0	41.70	0	15.5	0	-1e10	1	0.0103	0	0.000343	0	1.14	0	7.5663	0	7.4009	0	2321	0	2295	0	1249.7	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	450.00	0	10.9400	0	35.0760	0	26.856	0	447.036	0	43.64	0	16.2	0	-1e10	1	0.0103	0	0.000361	0	1.19	0	7.5743	0	7.4081	0	2321	0	2292	0	1225.6	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	448.00	0	10.9980	0	35.0810	0	26.850	0	445.051	0	45.23	0	16.8	0	-1e10	1	0.0122	0	0.000352	0	1.17	0	7.5728	0	7.4075	0	2321	0	2292	0	1230.4	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	446.00	0	11.0620	0	35.0890	0	26.844	0	443.066	0	44.36	0	16.5	0	-1e10	1	0.0122	0	0.000382	0	1.25	0	7.5661	0	7.4021	0	2321	0	2294	0	1251.4	0	1.00	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	444.00	0	11.0860	0	35.0910	0	26.841	0	441.082	0	43.46	0	16.2	0	-1e10	1	0.0094	0	0.000419	0	1.34	0	7.5663	0	7.4024	0	2321	0	2294	0	1251.4	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	442.00	0	11.1070	0	35.0920	0	26.838	0	439.097	0	43.44	0	16.2	0	-1e10	1	0.0103	0	0.000470	0	1.48	0	7.5695	0	7.4055	0	2321	0	2293	0	1242.1	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	440.00	0	11.1280	0	35.0920	0	26.834	0	437.112	0	44.14	0	16.5	0	-1e10	1	0.0094	0	0.000502	0	1.56	0	7.5727	0	7.4087	0	2320	0	2292	0	1232.7	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	438.00	0	11.1390	0	35.0930	0	26.833	0	435.127	0	45.11	0	16.8	0	-1e10	1	0.0103	0	0.000542	0	1.66	0	7.5749	0	7.4107	0	2320	0	2291	0	1226.5	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	436.00	0	11.1440	0	35.0930	0	26.832	0	433.143	0	45.53	0	17.0	0	-1e10	1	0.0084	0	0.000535	0	1.64	0	7.5749	0	7.4108	0	2320	0	2291	0	1226.5	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	434.00	0	11.1680	0	35.0930	0	26.828	0	431.158	0	45.70	0	17.1	0	-1e10	1	0.0103	0	0.000535	0	1.64	0	7.5755	0	7.4115	0	2320	0	2291	0	1225.2	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	432.00	0	11.1760	0	35.0900	0	26.824	0	429.173	0	46.54	0	17.4	0	-1e10	1	0.0103	0	0.000600	0	1.81	0	7.5794	0	7.4151	0	2320	0	2289	0	1213.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	430.00	0	11.1810	0	35.0850	0	26.819	0	427.188	0	47.59	0	17.8	0	30.67	0	0.0084	0	0.000516	0	1.60	0	7.5800	0	7.4153	0	2320	0	2286	0	1210.7	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	428.00	0	11.1860	0	35.0820	0	26.816	0	425.203	0	48.94	0	18.3	0	-1e10	1	0.0075	0	0.000466	0	1.46	0	7.5840	0	7.4193	0	2320	0	2287	0	1200.6	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	426.00	0	11.2130	0	35.0830	0	26.812	0	423.218	0	49.97	0	18.7	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.5841	0	7.4197	0	2319	0	2287	0	1200.7	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	424.00	0	11.2380	0	35.0830	0	26.807	0	421.233	0	50.32	0	18.8	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.5845	0	7.4203	0	2319	0	2287	0	1199.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	422.00	0	11.2940	0	35.0880	0	26.801	0	419.248	0	50.45	0	18.9	0	-1e10	1	0.0075	0	0.000484	0	1.51	0	7.5814	0	7.4181	0	2319	0	2287	0	1209.3	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	420.00	0	11.3510	0	35.0930	0	26.794	0	417.264	0	49.43	0	18.5	0	-1e10	1	0.0084	0	0.000491	0	1.53	0	7.5767	0	7.4145	0	2319	0	2289	0	1223.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	418.00	0	11.3630	0	35.0950	0	26.793	0	415.279	0	48.25	0	18.1	0	-1e10	1	0.0094	0	0.000512	0	1.58	0	7.5761	0	7.4139	0	2319	0	2289	0	1226.4	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	416.00	0	11.3700	0	35.0960	0	26.793	0	413.294	0	47.42	0	17.8	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.5755	0	7.4134	0	2320	0	2289	0	1228.3	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	414.00	0	11.3770	0	35.0970	0	26.792	0	411.309	0	46.83	0	17.6	0	-1e10	1	0.0094	0	0.000526	0	1.62	0	7.5755	0	7.4134	0	2320	0	2289	0	1228.9	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	412.00	0	11.3830	0	35.0970	0	26.791	0	409.324	0	46.42	0	17.4	0	-1e10	1	0.0084	0	0.000496	0	1.54	0	7.5749	0	7.4129	0	2320	0	2290	0	1230.9	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	410.00	0	11.3920	0	35.0970	0	26.789	0	407.339	0	46.15	0	17.3	0	-1e10	1	0.0112	0	0.000554	0	1.69	0	7.5754	0	7.4134	0	2320	0	2290	0	1229.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	408.00	0	11.3990	0	35.0970	0	26.788	0	405.353	0	45.99	0	17.3	0	-1e10	1	0.0103	0	0.000498	0	1.55	0	7.5753	0	7.4133	0	2320	0	2290	0	1230.5	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	406.00	0	11.4000	0	35.0980	0	26.789	0	403.368	0	45.90	0	17.2	0	-1e10	1	0.0122	0	0.000521	0	1.61	0	7.5759	0	7.4138	0	2320	0	2290	0	1228.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	404.00	0	11.4010	0	35.0980	0	26.788	0	401.383	0	45.86	0	17.2	0	-1e10	1	0.0112	0	0.000480	0	1.50	0	7.5757	0	7.4135	0	2320	0	2290	0	1230.0	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	402.00	0	11.4010	0	35.0980	0	26.788	0	399.398	0	45.86	0	17.2	0	-1e10	1	0.0103	0	0.000473	0	1.48	0	7.5759	0	7.4137	0	2320	0	2290	0	1229.6	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	400.00	0	11.4020	0	35.0980	0	26.788	0	397.413	0	45.85	0	17.2	0	-1e10	1	0.0094	0	0.000498	0	1.55	0	7.5760	0	7.4137	0	2320	0	2290	0	1229.5	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	398.00	0	11.4020	0	35.0980	0	26.788	0	395.428	0	45.89	0	17.2	0	-1e10	1	0.0112	0	0.000468	0	1.47	0	7.5753	0	7.4130	0	2320	0	2290	0	1232.0	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	396.00	0	11.4030	0	35.0970	0	26.787	0	393.443	0	45.95	0	17.3	0	-1e10	1	0.0084	0	0.000466	0	1.46	0	7.5752	0	7.4128	0	2320	0	2290	0	1232.4	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	394.00	0	11.4040	0	35.0980	0	26.788	0	391.457	0	45.98	0	17.3	0	-1e10	1	0.0094	0	0.000477	0	1.49	0	7.5755	0	7.4130	0	2320	0	2290	0	1231.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	392.00	0	11.4040	0	35.0980	0	26.787	0	389.472	0	46.02	0	17.3	0	30.57	0	0.0094	0	0.000484	0	1.51	0	7.5760	0	7.4131	0	2320	0	2287	0	1229.2	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	390.00	0	11.4040	0	35.0980	0	26.787	0	387.487	0	46.06	0	17.3	0	-1e10	1	0.0103	0	0.000461	0	1.45	0	7.5761	0	7.4134	0	2320	0	2290	0	1230.7	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	388.00	0	11.4050	0	35.0970	0	26.786	0	385.502	0	46.11	0	17.3	0	-1e10	1	0.0094	0	0.000450	0	1.42	0	7.5767	0	7.4139	0	2320	0	2290	0	1229.2	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	386.00	0	11.4060	0	35.0970	0	26.786	0	383.516	0	46.18	0	17.3	0	-1e10	1	0.0094	0	0.000452	0	1.43	0	7.5768	0	7.4140	0	2320	0	2290	0	1228.9	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	384.00	0	11.4060	0	35.0970	0	26.786	0	381.531	0	46.25	0	17.4	0	-1e10	1	0.0075	0	0.000556	0	1.70	0	7.5766	0	7.4137	0	2320	0	2290	0	1229.9	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	381.90	0	11.4070	0	35.0960	0	26.785	0	379.447	0	46.41	0	17.4	0	-1e10	1	0.0084	0	0.000524	0	1.61	0	7.5775	0	7.4144	0	2320	0	2290	0	1227.6	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	379.90	0	11.4070	0	35.0960	0	26.785	0	377.461	0	46.67	0	17.5	0	-1e10	1	0.0103	0	0.000505	0	1.57	0	7.5783	0	7.4151	0	2320	0	2289	0	1225.4	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	378.00	0	11.4080	0	35.0940	0	26.783	0	375.575	0	47.03	0	17.7	0	-1e10	1	0.0084	0	0.000464	0	1.46	0	7.5793	0	7.4160	0	2320	0	2289	0	1222.6	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	376.00	0	11.4100	0	35.0930	0	26.782	0	373.590	0	47.58	0	17.9	0	-1e10	1	0.0094	0	0.000482	0	1.51	0	7.5806	0	7.4171	0	2320	0	2288	0	1219.0	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	374.00	0	11.4130	0	35.0900	0	26.779	0	371.604	0	48.14	0	18.1	0	-1e10	1	0.0103	0	0.000438	0	1.39	0	7.5823	0	7.4187	0	2320	0	2288	0	1213.9	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	372.00	0	11.4390	0	35.0890	0	26.774	0	369.619	0	48.81	0	18.3	0	-1e10	1	0.0103	0	0.000450	0	1.42	0	7.5834	0	7.4199	0	2320	0	2287	0	1211.1	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	370.00	0	11.4720	0	35.0920	0	26.770	0	367.634	0	48.96	0	18.4	0	-1e10	1	0.0094	0	0.000438	0	1.39	0	7.5811	0	7.4181	0	2319	0	2288	0	1218.5	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	368.00	0	11.4980	0	35.0950	0	26.767	0	365.648	0	48.41	0	18.2	0	-1e10	1	0.0066	0	0.000508	0	1.57	0	7.5789	0	7.4164	0	2320	0	2288	0	1225.2	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	366.00	0	11.5070	0	35.0950	0	26.765	0	363.663	0	48.06	0	18.1	0	-1e10	1	0.0103	0	0.000496	0	1.54	0	7.5796	0	7.4171	0	2320	0	2288	0	1223.5	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	364.00	0	11.5250	0	35.0930	0	26.760	0	361.677	0	48.16	0	18.1	0	-1e10	1	0.0094	0	0.000487	0	1.52	0	7.5829	0	7.4203	0	2319	0	2287	0	1214.0	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	362.00	0	11.5410	0	35.0920	0	26.757	0	359.692	0	48.98	0	18.4	0	-1e10	1	0.0094	0	0.000489	0	1.53	0	7.5866	0	7.4238	0	2319	0	2285	0	1203.4	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	360.00	0	11.5540	0	35.0920	0	26.754	0	357.706	0	49.88	0	18.8	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.5878	0	7.4250	0	2319	0	2285	0	1200.0	0	0.99	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	358.00	0	11.5670	0	35.0930	0	26.753	0	355.721	0	50.53	0	19.0	0	29.81	0	0.0094	0	0.000586	0	1.78	0	7.5882	0	7.4251	0	2319	0	2282	0	1197.8	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	356.00	0	11.5840	0	35.0940	0	26.750	0	353.735	0	50.94	0	19.2	0	-1e10	1	0.0084	0	0.000522	0	1.61	0	7.5883	0	7.4257	0	2319	0	2285	0	1199.2	0	0.96	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	354.00	0	11.6680	0	35.0950	0	26.735	0	351.750	0	51.00	0	19.3	0	-1e10	1	0.0094	0	0.000563	0	1.72	0	7.5881	0	7.4265	0	2319	0	2284	0	1200.5	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	352.00	0	11.7060	0	35.0940	0	26.727	0	349.764	0	51.70	0	19.5	0	-1e10	1	0.0075	0	0.000545	0	1.67	0	7.5955	0	7.4337	0	2318	0	2281	0	1179.3	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	350.00	0	11.6840	0	35.0820	0	26.722	0	347.778	0	54.35	0	20.5	0	-1e10	1	0.0084	0	0.000471	0	1.48	0	7.6094	0	7.4462	0	2318	0	2277	0	1139.5	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	348.00	0	11.6560	0	35.0720	0	26.719	0	345.793	0	59.11	0	22.3	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.6195	0	7.4550	0	2317	0	2273	0	1111.7	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	346.00	0	11.6580	0	35.0720	0	26.719	0	343.807	0	62.64	0	23.6	0	-1e10	1	0.0056	0	0.000367	0	1.21	0	7.6198	0	7.4552	0	2317	0	2273	0	1111.0	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	344.00	0	11.6780	0	35.0740	0	26.717	0	341.821	0	64.27	0	24.3	0	-1e10	1	0.0056	0	0.000374	0	1.23	0	7.6193	0	7.4550	0	2317	0	2273	0	1112.5	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	342.00	0	11.7140	0	35.0730	0	26.709	0	339.836	0	65.25	0	24.7	0	-1e10	1	0.0056	0	0.000362	0	1.20	0	7.6205	0	7.4565	0	2317	0	2272	0	1109.6	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	340.00	0	11.7480	0	35.0710	0	26.701	0	337.850	0	66.26	0	25.1	0	-1e10	1	0.0066	0	0.000337	0	1.13	0	7.6233	0	7.4595	0	2317	0	2271	0	1102.3	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	338.00	0	11.8130	0	35.0710	0	26.689	0	335.864	0	67.48	0	25.5	0	-1e10	1	0.0056	0	0.000360	0	1.19	0	7.6267	0	7.4634	0	2316	0	2269	0	1093.5	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	336.00	0	11.8360	0	35.0720	0	26.685	0	333.878	0	68.56	0	26.0	0	-1e10	1	0.0066	0	0.000365	0	1.20	0	7.6276	0	7.4644	0	2316	0	2269	0	1091.4	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	334.00	0	11.8560	0	35.0730	0	26.682	0	331.893	0	69.49	0	26.3	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.6294	0	7.4662	0	2316	0	2268	0	1087.1	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	332.00	0	11.8690	0	35.0740	0	26.680	0	329.907	0	70.18	0	26.6	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.6299	0	7.4668	0	2316	0	2268	0	1085.8	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	330.00	0	11.8790	0	35.0740	0	26.678	0	327.921	0	70.59	0	26.8	0	-1e10	1	0.0019	0	0.000349	0	1.16	0	7.6305	0	7.4674	0	2316	0	2268	0	1084.7	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	328.00	0	11.8810	0	35.0740	0	26.678	0	325.935	0	70.87	0	26.9	0	-1e10	1	0.0056	0	0.000321	0	1.09	0	7.6310	0	7.4678	0	2316	0	2268	0	1083.5	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	326.00	0	11.8840	0	35.0740	0	26.677	0	323.949	0	71.09	0	27.0	0	27.48	0	0.0038	0	0.000386	0	1.26	0	7.6310	0	7.4674	0	2316	0	2265	0	1082.7	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	324.00	0	11.8880	0	35.0740	0	26.677	0	321.964	0	71.22	0	27.0	0	-1e10	1	0.0056	0	0.000409	0	1.32	0	7.6312	0	7.4680	0	2316	0	2268	0	1083.5	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	322.00	0	11.8960	0	35.0740	0	26.675	0	319.978	0	71.33	0	27.1	0	-1e10	1	0.0047	0	0.000367	0	1.21	0	7.6316	0	7.4684	0	2316	0	2267	0	1082.6	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	320.00	0	11.9050	0	35.0740	0	26.673	0	317.992	0	71.44	0	27.1	0	-1e10	1	0.0056	0	0.000335	0	1.12	0	7.6318	0	7.4686	0	2316	0	2267	0	1082.4	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	318.00	0	11.9100	0	35.0750	0	26.673	0	316.006	0	71.52	0	27.1	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.6319	0	7.4687	0	2316	0	2267	0	1082.4	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	316.00	0	11.9170	0	35.0750	0	26.672	0	314.020	0	71.57	0	27.2	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.6325	0	7.4692	0	2316	0	2267	0	1081.2	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	314.00	0	11.9270	0	35.0760	0	26.670	0	312.034	0	71.67	0	27.2	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.6327	0	7.4695	0	2316	0	2267	0	1080.8	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	312.00	0	11.9320	0	35.0760	0	26.669	0	310.048	0	71.78	0	27.2	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.6327	0	7.4695	0	2316	0	2267	0	1081.2	0	0.89	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	310.00	0	11.9410	0	35.0760	0	26.668	0	308.062	0	71.79	0	27.3	0	-1e10	1	0.0066	0	0.000326	0	1.10	0	7.6332	0	7.4700	0	2316	0	2267	0	1080.1	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	308.00	0	11.9750	0	35.0780	0	26.663	0	306.076	0	71.82	0	27.3	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.6343	0	7.4713	0	2316	0	2267	0	1077.7	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	306.00	0	12.0330	0	35.0810	0	26.654	0	304.090	0	72.07	0	27.4	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.6362	0	7.4738	0	2316	0	2266	0	1073.0	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	304.00	0	12.0670	0	35.0840	0	26.650	0	302.104	0	72.69	0	27.7	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.6388	0	7.4766	0	2316	0	2265	0	1066.6	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	302.00	0	12.0830	0	35.0860	0	26.648	0	300.118	0	73.25	0	27.9	0	-1e10	1	0.0038	0	0.000360	0	1.19	0	7.6391	0	7.4770	0	2316	0	2265	0	1066.0	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	300.00	0	12.1080	0	35.0870	0	26.644	0	298.132	0	73.64	0	28.1	0	-1e10	1	0.0056	0	0.000347	0	1.15	0	7.6394	0	7.4775	0	2316	0	2264	0	1065.7	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	298.00	0	12.1230	0	35.0850	0	26.640	0	296.146	0	73.56	0	28.0	0	-1e10	1	0.0038	0	0.000351	0	1.17	0	7.6378	0	7.4761	0	2316	0	2265	0	1070.2	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	296.00	0	12.1240	0	35.0840	0	26.639	0	294.159	0	72.93	0	27.8	0	-1e10	1	0.0047	0	0.000347	0	1.15	0	7.6355	0	7.4740	0	2316	0	2266	0	1076.5	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	294.00	0	12.1240	0	35.0840	0	26.639	0	292.173	0	72.41	0	27.6	0	26.80	0	0.0047	0	0.000411	0	1.32	0	7.6355	0	7.4736	0	2316	0	2263	0	1075.7	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	292.00	0	12.1230	0	35.0840	0	26.639	0	290.187	0	72.14	0	27.5	0	-1e10	1	0.0038	0	0.000365	0	1.20	0	7.6355	0	7.4738	0	2316	0	2266	0	1077.1	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	290.00	0	12.1350	0	35.0860	0	26.638	0	288.201	0	71.69	0	27.3	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.6318	0	7.4705	0	2316	0	2267	0	1087.2	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	288.00	0	12.1500	0	35.0870	0	26.636	0	286.215	0	70.21	0	26.8	0	-1e10	1	0.0056	0	0.000333	0	1.12	0	7.6282	0	7.4672	0	2317	0	2268	0	1097.3	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	286.00	0	12.1530	0	35.0860	0	26.634	0	284.228	0	69.25	0	26.4	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.6294	0	7.4683	0	2317	0	2268	0	1094.3	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	284.00	0	12.1550	0	35.0860	0	26.634	0	282.242	0	69.58	0	26.5	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.6344	0	7.4729	0	2317	0	2266	0	1081.2	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	282.00	0	12.1630	0	35.0860	0	26.632	0	280.256	0	70.38	0	26.8	0	-1e10	1	0.0056	0	0.000372	0	1.22	0	7.6351	0	7.4736	0	2317	0	2266	0	1079.6	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	280.00	0	12.1670	0	35.0860	0	26.632	0	278.270	0	70.87	0	27.0	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.6358	0	7.4742	0	2317	0	2266	0	1077.9	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	278.00	0	12.1850	0	35.0870	0	26.629	0	276.283	0	71.66	0	27.3	0	-1e10	1	0.0028	0	0.000363	0	1.20	0	7.6400	0	7.4783	0	2317	0	2264	0	1067.2	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	276.00	0	12.2280	0	35.0920	0	26.624	0	274.297	0	73.32	0	28.0	0	-1e10	1	0.0038	0	0.000312	0	1.06	0	7.6454	0	7.4838	0	2317	0	2262	0	1053.4	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	274.00	0	12.2470	0	35.0940	0	26.622	0	272.311	0	74.67	0	28.5	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.6451	0	7.4837	0	2317	0	2262	0	1054.4	0	0.89	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	272.00	0	12.2510	0	35.0940	0	26.621	0	270.324	0	75.17	0	28.7	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.6443	0	7.4829	0	2317	0	2263	0	1056.9	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	270.00	0	12.2770	0	35.0950	0	26.617	0	268.338	0	75.07	0	28.7	0	-1e10	1	0.0019	0	0.000372	0	1.22	0	7.6428	0	7.4818	0	2317	0	2263	0	1061.0	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	268.00	0	12.3440	0	35.0960	0	26.605	0	266.352	0	74.31	0	28.4	0	-1e10	1	0.0028	0	0.000398	0	1.29	0	7.6404	0	7.4804	0	2316	0	2263	0	1067.9	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	266.00	0	12.3950	0	35.0980	0	26.596	0	264.365	0	73.62	0	28.2	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.6405	0	7.4810	0	2316	0	2263	0	1068.1	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	264.00	0	12.4180	0	35.0990	0	26.593	0	262.379	0	73.32	0	28.1	0	26.27	0	0.0038	0	0.000349	0	1.16	0	7.6414	0	7.4818	0	2316	0	2261	0	1065.0	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	262.00	0	12.4580	0	35.1010	0	26.586	0	260.392	0	73.12	0	28.1	0	-1e10	1	0.0028	0	0.000345	0	1.15	0	7.6415	0	7.4826	0	2316	0	2263	0	1066.3	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	260.00	0	12.4870	0	35.1020	0	26.581	0	258.406	0	73.00	0	28.0	0	-1e10	1	0.0028	0	0.000333	0	1.12	0	7.6423	0	7.4837	0	2316	0	2262	0	1064.4	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	258.00	0	12.5720	0	35.1040	0	26.566	0	256.419	0	73.00	0	28.1	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.6440	0	7.4863	0	2316	0	2261	0	1060.6	0	0.89	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	256.00	0	12.6270	0	35.1060	0	26.557	0	254.433	0	73.25	0	28.2	0	-1e10	1	0.0019	0	0.000331	0	1.11	0	7.6444	0	7.4874	0	2316	0	2261	0	1059.9	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	254.00	0	12.6580	0	35.1080	0	26.552	0	252.446	0	73.24	0	28.2	0	-1e10	1	0.0038	0	0.000329	0	1.11	0	7.6445	0	7.4877	0	2316	0	2261	0	1060.2	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	252.00	0	12.7050	0	35.1100	0	26.544	0	250.460	0	72.85	0	28.1	0	-1e10	1	0.0009	0	0.000333	0	1.12	0	7.6429	0	7.4869	0	2316	0	2261	0	1064.6	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	250.00	0	12.7710	0	35.1120	0	26.533	0	248.473	0	71.85	0	27.8	0	-1e10	1	0.0038	0	0.000366	0	1.20	0	7.6405	0	7.4854	0	2316	0	2262	0	1071.7	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	248.00	0	12.7930	0	35.1140	0	26.530	0	246.486	0	70.96	0	27.4	0	-1e10	1	0.0028	0	0.000357	0	1.18	0	7.6394	0	7.4845	0	2316	0	2262	0	1075.0	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	246.00	0	12.8230	0	35.1160	0	26.526	0	244.500	0	70.33	0	27.2	0	-1e10	1	0.0038	0	0.000361	0	1.19	0	7.6400	0	7.4854	0	2316	0	2262	0	1073.7	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	244.00	0	12.8980	0	35.1170	0	26.511	0	242.513	0	69.42	0	26.9	0	-1e10	1	0.0028	0	0.000366	0	1.20	0	7.6375	0	7.4840	0	2316	0	2262	0	1081.0	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	242.10	0	12.9630	0	35.1180	0	26.499	0	240.626	0	68.36	0	26.5	0	-1e10	1	0.0038	0	0.000327	0	1.10	0	7.6352	0	7.4827	0	2316	0	2262	0	1087.6	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	240.00	0	12.9970	0	35.1190	0	26.493	0	238.540	0	67.20	0	26.1	0	-1e10	1	0.0038	0	0.000343	0	1.14	0	7.6336	0	7.4816	0	2316	0	2263	0	1092.2	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	238.00	0	13.0170	0	35.1200	0	26.490	0	236.553	0	66.36	0	25.8	0	26.25	0	0.0038	0	0.000322	0	1.09	0	7.6332	0	7.4811	0	2316	0	2261	0	1092.5	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	236.00	0	13.0400	0	35.1200	0	26.485	0	234.566	0	65.11	0	25.3	0	-1e10	1	0.0019	0	0.000343	0	1.15	0	7.6284	0	7.4771	0	2316	0	2265	0	1107.2	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	234.00	0	13.0880	0	35.1190	0	26.475	0	232.580	0	62.58	0	24.3	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6189	0	7.4688	0	2316	0	2267	0	1133.8	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	232.10	0	13.1090	0	35.1190	0	26.470	0	230.692	0	59.56	0	23.2	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.6120	0	7.4626	0	2317	0	2270	0	1153.7	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	230.00	0	13.1240	0	35.1180	0	26.466	0	228.606	0	56.32	0	21.9	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.6077	0	7.4587	0	2317	0	2271	0	1166.4	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	228.00	0	13.1550	0	35.1170	0	26.459	0	226.619	0	53.64	0	20.9	0	-1e10	1	0.0038	0	0.000334	0	1.12	0	7.6009	0	7.4527	0	2317	0	2273	0	1186.5	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	226.00	0	13.1870	0	35.1160	0	26.452	0	224.633	0	49.87	0	19.4	0	-1e10	1	0.0038	0	0.000327	0	1.10	0	7.5901	0	7.4430	0	2317	0	2276	0	1218.8	0	0.96	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	224.00	0	13.1980	0	35.1150	0	26.449	0	222.646	0	46.11	0	18.0	0	-1e10	1	0.0066	0	0.000341	0	1.14	0	7.5836	0	7.4371	0	2317	0	2278	0	1238.8	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	222.10	0	13.2150	0	35.1140	0	26.445	0	220.758	0	42.55	0	16.6	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.5764	0	7.4305	0	2317	0	2281	0	1261.1	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	220.00	0	13.2270	0	35.1140	0	26.442	0	218.672	0	39.32	0	15.3	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.5742	0	7.4285	0	2317	0	2281	0	1268.5	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	218.00	0	13.2380	0	35.1140	0	26.440	0	216.685	0	37.53	0	14.6	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.5725	0	7.4270	0	2317	0	2282	0	1274.1	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	216.00	0	13.2530	0	35.1130	0	26.436	0	214.698	0	36.25	0	14.1	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.5708	0	7.4256	0	2317	0	2282	0	1279.6	0	0.96	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	214.00	0	13.2810	0	35.1120	0	26.430	0	212.711	0	34.86	0	13.6	0	-1e10	1	0.0056	0	0.000336	0	1.13	0	7.5680	0	7.4233	0	2317	0	2283	0	1288.8	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	212.00	0	13.3110	0	35.1110	0	26.423	0	210.724	0	33.38	0	13.0	0	29.21	0	0.0075	0	0.000336	0	1.13	0	7.5652	0	7.4207	0	2317	0	2281	0	1296.8	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	210.00	0	13.3900	0	35.1090	0	26.405	0	208.738	0	31.66	0	12.4	0	-1e10	1	0.0056	0	0.000334	0	1.12	0	7.5591	0	7.4162	0	2316	0	2285	0	1318.4	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	208.00	0	13.5280	0	35.1040	0	26.373	0	206.751	0	27.76	0	10.9	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.5495	0	7.4090	0	2316	0	2287	0	1350.7	0	0.98	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	206.00	0	13.7800	0	35.1140	0	26.328	0	204.764	0	30.20	0	11.9	0	-1e10	1	0.0038	0	0.000323	0	1.09	0	7.5806	0	7.4410	0	2316	0	2276	0	1253.3	0	0.97	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	204.00	0	13.8510	0	35.1210	0	26.319	0	202.777	0	39.22	0	15.5	0	-1e10	1	0.0038	0	0.000325	0	1.10	0	7.6001	0	7.4601	0	2316	0	2270	0	1195.1	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	202.00	0	13.9050	0	35.1210	0	26.307	0	200.790	0	43.81	0	17.3	0	-1e10	1	0.0019	0	0.000295	0	1.02	0	7.6035	0	7.4638	0	2316	0	2268	0	1185.7	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	200.00	0	14.0040	0	35.1220	0	26.287	0	198.802	0	45.93	0	18.2	0	-1e10	1	0.0019	0	0.000302	0	1.04	0	7.6077	0	7.4690	0	2315	0	2266	0	1174.0	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	198.00	0	14.1480	0	35.1260	0	26.260	0	196.815	0	47.57	0	18.9	0	-1e10	1	0.0009	0	0.000303	0	1.04	0	7.6074	0	7.4705	0	2315	0	2266	0	1176.0	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	196.00	0	14.3150	0	35.1200	0	26.220	0	194.828	0	45.78	0	18.2	0	-1e10	1	0.0009	0	0.000287	0	1.00	0	7.5980	0	7.4638	0	2315	0	2267	0	1204.4	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	194.00	0	14.4260	0	35.1150	0	26.192	0	192.841	0	42.55	0	17.0	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.5940	0	7.4614	0	2314	0	2268	0	1216.9	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	192.00	0	14.4540	0	35.1150	0	26.186	0	190.854	0	40.39	0	16.1	0	27.37	0	0.0009	0	0.000284	0	0.99	0	7.5928	0	7.4603	0	2314	0	2266	0	1219.7	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	190.00	0	14.4690	0	35.1150	0	26.183	0	188.867	0	39.37	0	15.7	0	27.64	0	0.0019	0	0.000296	0	1.02	0	7.5916	0	7.4593	0	2314	0	2266	0	1223.4	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	188.00	0	14.5080	0	35.1120	0	26.172	0	186.880	0	38.71	0	15.5	0	-1e10	1	0.0019	0	0.000291	0	1.01	0	7.5907	0	7.4591	0	2314	0	2268	0	1227.9	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	186.00	0	14.6300	0	35.1040	0	26.140	0	184.893	0	37.08	0	14.9	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	7.5849	0	7.4552	0	2313	0	2269	0	1246.1	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	184.00	0	14.7820	0	35.1100	0	26.111	0	182.905	0	35.62	0	14.3	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.5838	0	7.4560	0	2313	0	2269	0	1250.8	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	182.00	0	14.9100	0	35.1150	0	26.087	0	180.918	0	34.72	0	14.0	0	-1e10	1	0.0000	0	0.000266	0	0.95	0	7.5844	0	7.4582	0	2313	0	2268	0	1249.8	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	180.00	0	15.0430	0	35.1150	0	26.058	0	178.931	0	34.27	0	13.9	0	-1e10	1	0.0009	0	0.000285	0	0.99	0	7.5854	0	7.4607	0	2313	0	2267	0	1247.6	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	178.00	0	15.0920	0	35.1000	0	26.036	0	176.944	0	33.73	0	13.6	0	-1e10	1	-0.0009	0	0.000250	0	0.90	0	7.5805	0	7.4567	0	2312	0	2267	0	1262.8	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	176.00	0	15.1930	0	35.0720	0	25.992	0	174.956	0	30.06	0	12.2	0	-1e10	1	0.0019	0	0.000227	0	0.84	0	7.5656	0	7.4440	0	2311	0	2270	0	1310.0	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	174.00	0	15.5930	0	35.0630	0	25.895	0	172.969	0	26.32	0	10.8	0	-1e10	1	0.0000	0	0.000246	0	0.89	0	7.5655	0	7.4488	0	2310	0	2267	0	1312.4	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	172.00	0	15.8040	0	35.0580	0	25.844	0	170.982	0	24.59	0	10.1	0	-1e10	1	0.0000	0	0.000244	0	0.89	0	7.5680	0	7.4539	0	2309	0	2265	0	1305.4	0	0.94	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	170.00	0	15.9590	0	35.0580	0	25.809	0	168.994	0	24.16	0	9.9	0	-1e10	1	-0.0019	0	0.000286	0	1.00	0	7.5709	0	7.4585	0	2309	0	2263	0	1297.1	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	168.00	0	16.1700	0	35.0520	0	25.756	0	167.007	0	24.02	0	9.9	0	-1e10	1	-0.0009	0	0.000272	0	0.96	0	7.5720	0	7.4621	0	2308	0	2261	0	1294.8	0	0.93	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	166.00	0	16.4840	0	35.0560	0	25.686	0	165.020	0	24.16	0	10.0	0	-1e10	1	-0.0009	0	0.000243	0	0.88	0	7.5777	0	7.4715	0	2308	0	2258	0	1278.4	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	164.00	0	16.6630	0	35.0590	0	25.646	0	163.032	0	26.21	0	10.9	0	27.18	0	0.0009	0	0.000252	0	0.91	0	7.5830	0	7.4786	0	2307	0	2253	0	1261.4	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	162.10	0	16.8220	0	35.0530	0	25.604	0	161.144	0	27.00	0	11.3	0	26.93	0	0.0028	0	0.000243	0	0.88	0	7.5839	0	7.4814	0	2307	0	2251	0	1259.4	0	0.92	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	160.00	0	17.1210	0	35.0500	0	25.531	0	159.057	0	25.76	0	10.8	0	-1e10	1	0.0009	0	0.000271	0	0.96	0	7.5821	0	7.4837	0	2306	0	2252	0	1267.7	0	0.91	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	158.00	0	17.4930	0	35.0870	0	25.470	0	157.070	0	29.05	0	12.3	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.6000	0	7.5056	0	2307	0	2246	0	1215.1	0	0.89	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	156.00	0	17.6790	0	35.0880	0	25.426	0	155.082	0	29.94	0	12.7	0	-1e10	1	0.0187	0	0.000276	0	0.97	0	7.5944	0	7.5025	0	2307	0	2246	0	1233.3	0	0.90	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	154.00	0	17.8240	0	35.0940	0	25.395	0	153.095	0	30.31	0	12.9	0	-1e10	1	0.0197	0	0.000274	0	0.96	0	7.5992	0	7.5090	0	2307	0	2244	0	1219.3	0	0.89	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	152.00	0	18.0590	0	35.1040	0	25.345	0	151.107	0	32.21	0	13.8	0	-1e10	1	0.0234	0	0.000297	0	1.02	0	7.6067	0	7.5192	0	2307	0	2241	0	1198.1	0	0.86	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	150.00	0	18.2870	0	35.1150	0	25.297	0	149.120	0	33.60	0	14.4	0	-1e10	1	0.0262	0	0.000269	0	0.95	0	7.6106	0	7.5258	0	2307	0	2238	0	1188.0	0	0.86	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	147.90	0	18.5760	0	35.1370	0	25.241	0	147.033	0	35.66	0	15.4	0	-1e10	1	0.0337	0	0.000265	0	0.94	0	7.6160	0	7.5348	0	2308	0	2236	0	1173.8	0	0.86	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	146.00	0	18.8520	0	35.1550	0	25.185	0	145.145	0	38.24	0	16.6	0	-1e10	1	0.0346	0	0.000281	0	0.98	0	7.6269	0	7.5490	0	2309	0	2232	0	1143.6	0	0.84	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	144.00	0	18.9750	0	35.1630	0	25.160	0	143.157	0	41.70	0	18.2	0	-1e10	1	0.0384	0	0.000279	0	0.98	0	7.6349	0	7.5582	0	2309	0	2228	0	1121.8	0	0.83	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	142.00	0	19.1530	0	35.1790	0	25.127	0	141.170	0	44.70	0	19.5	0	-1e10	1	0.0384	0	0.000277	0	0.97	0	7.6407	0	7.5661	0	2309	0	2226	0	1106.9	0	0.82	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	140.00	0	19.3330	0	35.1880	0	25.087	0	139.182	0	46.97	0	20.6	0	-1e10	1	0.0449	0	0.000288	0	1.00	0	7.6441	0	7.5718	0	2310	0	2224	0	1098.4	0	0.82	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	138.00	0	19.4450	0	35.1740	0	25.047	0	137.194	0	50.87	0	22.4	0	22.48	0	0.0533	0	0.000304	0	1.04	0	7.6588	0	7.5874	0	2309	0	2216	0	1057.6	0	0.81	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	136.00	0	19.5560	0	35.1730	0	25.018	0	135.207	0	56.57	0	24.9	0	-1e10	1	0.0533	0	0.000279	0	0.98	0	7.6688	0	7.5986	0	2309	0	2214	0	1032.9	0	0.79	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	134.00	0	19.7080	0	35.1840	0	24.986	0	133.219	0	62.13	0	27.4	0	20.52	0	0.0674	0	0.000288	0	1.00	0	7.6823	0	7.6137	0	2309	0	2206	0	997.9	0	0.76	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	132.00	0	19.7590	0	35.1880	0	24.976	0	131.231	0	66.50	0	29.4	0	-1e10	1	0.0730	0	0.000300	0	1.03	0	7.6871	0	7.6191	0	2309	0	2206	0	987.3	0	0.76	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	130.00	0	19.8100	0	35.1910	0	24.965	0	129.243	0	69.21	0	30.6	0	-1e10	1	0.0786	0	0.000342	0	1.14	0	7.6892	0	7.6218	0	2309	0	2206	0	982.4	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	128.00	0	19.8620	0	35.1930	0	24.953	0	127.256	0	70.93	0	31.4	0	19.64	0	0.0842	0	0.000307	0	1.05	0	7.6920	0	7.6251	0	2309	0	2202	0	974.8	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	126.00	0	19.9300	0	35.1910	0	24.933	0	125.268	0	72.08	0	32.0	0	19.44	0	0.0777	0	0.000293	0	1.02	0	7.6924	0	7.6264	0	2309	0	2202	0	974.1	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	124.00	0	20.0150	0	35.1940	0	24.913	0	123.280	0	72.83	0	32.3	0	19.37	0	0.0842	0	0.000321	0	1.09	0	7.6940	0	7.6289	0	2310	0	2201	0	970.9	0	0.75	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	122.00	0	20.1160	0	35.1970	0	24.889	0	121.292	0	74.74	0	33.2	0	19.13	0	0.0870	0	0.000309	0	1.06	0	7.7008	0	7.6369	0	2310	0	2198	0	954.7	0	0.73	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	120.00	0	20.3210	0	35.2000	0	24.836	0	119.305	0	76.79	0	34.3	0	18.65	0	0.0917	0	0.000321	0	1.09	0	7.7077	0	7.6465	0	2310	0	2194	0	938.6	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	118.00	0	20.4510	0	35.2050	0	24.805	0	117.317	0	81.09	0	36.3	0	17.97	0	0.1048	0	0.000326	0	1.10	0	7.7171	0	7.6574	0	2310	0	2191	0	917.1	0	0.72	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	116.00	0	20.5620	0	35.2070	0	24.777	0	115.329	0	84.11	0	37.7	0	17.54	0	0.1085	0	0.000400	0	1.29	0	7.7215	0	7.6632	0	2310	0	2188	0	907.1	0	0.73	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	114.00	0	20.8390	0	35.1830	0	24.684	0	113.341	0	83.15	0	37.5	0	17.76	0	0.1235	0	0.000335	0	1.12	0	7.7102	0	7.6559	0	2308	0	2190	0	933.9	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	112.10	0	21.2700	0	35.1330	0	24.529	0	111.452	0	72.11	0	32.7	0	18.69	0	0.1244	0	0.000338	0	1.13	0	7.6883	0	7.6403	0	2305	0	2192	0	987.5	0	0.76	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	110.00	0	22.1350	0	35.1480	0	24.300	0	109.365	0	71.04	0	32.7	0	19.47	0	0.1665	0	0.000537	0	1.65	0	7.7037	0	7.6674	0	2304	0	2181	0	951.0	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	108.00	0	22.4000	0	35.1480	0	24.225	0	107.377	0	73.93	0	34.2	0	17.53	0	0.1665	0	0.000401	0	1.30	0	7.7063	0	7.6736	0	2304	0	2178	0	945.4	0	0.76	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	106.00	0	22.5310	0	35.1490	0	24.189	0	105.389	0	74.20	0	34.4	0	17.25	0	0.1806	0	0.000398	0	1.29	0	7.7065	0	7.6755	0	2304	0	2178	0	945.4	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	104.00	0	22.6850	0	35.1480	0	24.144	0	103.401	0	74.03	0	34.5	0	-1e10	1	0.1796	0	0.000392	0	1.27	0	7.7051	0	7.6762	0	2303	0	2179	0	950.0	0	0.74	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	102.00	0	22.9670	0	35.1380	0	24.055	0	101.413	0	73.23	0	34.2	0	17.40	0	0.2039	0	0.000410	0	1.32	0	7.7027	0	7.6777	0	2302	0	2175	0	955.3	0	0.75	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	100.00	0	23.3110	0	35.1430	0	23.960	0	99.425	0	75.24	0	35.4	0	-1e10	1	0.2142	0	0.000417	0	1.34	0	7.7150	0	7.6947	0	2302	0	2170	0	927.1	0	0.73	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	97.50	0	23.6180	0	35.1710	0	23.891	0	96.940	0	88.79	0	42.0	0	15.56	0	0.2517	0	0.000473	0	1.48	0	7.7380	0	7.7218	0	2304	0	2159	0	873.9	0	0.71	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	96.00	0	24.7060	0	35.2830	0	23.652	0	95.449	0	105.41	0	50.8	0	-1e10	1	0.2750	0	0.000524	0	1.61	0	7.7755	0	7.7746	0	2309	0	2142	0	795.5	0	0.69	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	94.00	0	25.4040	0	35.3520	0	23.492	0	93.461	0	114.65	0	55.9	0	-1e10	1	0.2713	0	0.000554	0	1.69	0	7.7999	0	7.8090	0	2312	0	2130	0	746.9	0	0.68	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	92.30	0	25.9240	0	35.3940	0	23.363	0	91.771	0	117.96	0	58.1	0	9.22	0	0.2966	0	0.000588	0	1.78	0	7.8132	0	7.8298	0	2314	0	2120	0	721.3	0	0.67	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	89.90	0	26.4490	0	35.4440	0	23.236	0	89.386	0	136.54	0	67.8	0	-1e10	1	0.3452	0	0.000653	0	1.95	0	7.8386	0	7.8629	0	2317	0	2108	0	674.8	0	0.66	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	87.90	0	26.7820	0	35.4570	0	23.140	0	87.397	0	142.04	0	70.9	0	-1e10	1	0.3808	0	0.000694	0	2.06	0	7.8478	0	7.8768	0	2317	0	2102	0	658.6	0	0.63	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	86.20	0	27.1900	0	35.4860	0	23.031	0	85.707	0	149.02	0	74.9	0	5.40	0	0.4126	0	0.000697	0	2.06	0	7.8574	0	7.8924	0	2319	0	2094	0	641.7	0	0.63	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	84.00	0	27.4500	0	35.3980	0	22.881	0	83.520	0	154.74	0	78.1	0	-1e10	1	0.4285	0	0.000678	0	2.02	0	7.8638	0	7.9026	0	2314	0	2086	0	629.8	0	0.62	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	82.00	0	27.5910	0	35.3980	0	22.836	0	81.532	0	157.87	0	79.9	0	3.59	0	0.4519	0	0.000681	0	2.02	0	7.8665	0	7.9074	0	2314	0	2083	0	625.0	0	0.61	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	80.00	0	27.6950	0	35.4030	0	22.805	0	79.544	0	159.89	0	81.0	0	-1e10	1	0.4752	0	0.000676	0	2.01	0	7.8691	0	7.9114	0	2314	0	2081	0	621.0	0	0.61	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	78.00	0	27.8170	0	35.4010	0	22.764	0	77.556	0	162.19	0	82.3	0	-1e10	1	0.5145	0	0.000704	0	2.08	0	7.8732	0	7.9172	0	2314	0	2078	0	614.1	0	0.61	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	76.00	0	27.9510	0	35.4070	0	22.725	0	75.568	0	164.46	0	83.7	0	3.02	0	0.5052	0	0.000732	0	2.16	0	7.8762	0	7.9221	0	2314	0	2076	0	609.1	0	0.61	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	74.00	0	28.0310	0	35.3860	0	22.683	0	73.579	0	166.55	0	84.8	0	-1e10	1	0.5071	0	0.000741	0	2.18	0	7.8776	0	7.9247	0	2313	0	2074	0	606.7	0	0.60	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	71.80	0	28.1910	0	35.3590	0	22.610	0	71.392	0	169.63	0	86.6	0	1.91	0	0.5314	0	0.000796	0	2.32	0	7.8815	0	7.9309	0	2311	0	2069	0	599.8	0	0.60	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	70.30	0	28.5450	0	35.3580	0	22.492	0	69.901	0	176.36	0	90.6	0	-1e10	1	0.5538	0	0.000887	0	2.56	0	7.8906	0	7.9452	0	2311	0	2061	0	584.8	0	0.58	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	68.10	0	28.8470	0	35.3610	0	22.394	0	67.714	0	183.08	0	94.5	0	-1e10	1	0.5127	0	0.000859	0	2.49	0	7.8988	0	7.9579	0	2311	0	2054	0	571.5	0	0.58	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	66.00	0	28.9360	0	35.3630	0	22.366	0	65.626	0	184.26	0	95.2	0	0.45	0	0.4762	0	0.000840	0	2.44	0	7.9001	0	7.9604	0	2311	0	2053	0	569.6	0	0.58	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	64.00	0	28.9920	0	35.3650	0	22.348	0	63.638	0	185.34	0	95.9	0	-1e10	1	0.4388	0	0.000838	0	2.43	0	7.9018	0	7.9629	0	2311	0	2052	0	566.9	0	0.57	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	62.00	0	29.1210	0	35.3670	0	22.307	0	61.649	0	186.10	0	96.4	0	0.45	0	0.3845	0	0.000799	0	2.33	0	7.9032	0	7.9662	0	2311	0	2050	0	564.7	0	0.54	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	60.00	0	29.2950	0	35.3710	0	22.251	0	59.661	0	187.33	0	97.4	0	-1e10	1	0.2947	0	0.000764	0	2.24	0	7.9049	0	7.9704	0	2312	0	2048	0	561.9	0	0.54	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	57.90	0	29.4620	0	35.3780	0	22.200	0	57.573	0	188.79	0	98.4	0	-1e10	1	0.2283	0	0.000838	0	2.43	0	7.9076	0	7.9755	0	2312	0	2045	0	557.8	0	0.54	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	56.00	0	29.6030	0	35.3920	0	22.162	0	55.684	0	189.93	0	99.2	0	0.19	0	0.1656	0	0.000764	0	2.24	0	7.9080	0	7.9780	0	2313	0	2045	0	557.2	0	0.50	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	53.90	0	29.6400	0	35.4000	0	22.156	0	53.596	0	190.70	0	99.7	0	-1e10	1	0.1450	0	0.000778	0	2.28	0	7.9095	0	7.9799	0	2313	0	2044	0	555.2	0	0.50	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	52.00	0	29.6650	0	35.4070	0	22.152	0	51.707	0	191.06	0	99.9	0	0.46	0	0.1282	0	0.000741	0	2.18	0	7.9099	0	7.9807	0	2314	0	2044	0	554.7	0	0.50	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	50.10	0	29.6930	0	35.4150	0	22.149	0	49.818	0	191.32	0	100.1	0	-1e10	1	0.1104	0	0.000798	0	2.33	0	7.9099	0	7.9810	0	2315	0	2044	0	555.0	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	48.10	0	29.7120	0	35.4180	0	22.144	0	47.830	0	191.46	0	100.2	0	-1e10	1	0.0954	0	0.000741	0	2.18	0	7.9103	0	7.9816	0	2315	0	2044	0	554.4	0	0.50	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	46.00	0	29.7410	0	35.4250	0	22.139	0	45.742	0	191.45	0	100.2	0	0.32	0	0.0805	0	0.000731	0	2.15	0	7.9108	0	7.9825	0	2315	0	2044	0	553.7	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	44.00	0	29.7470	0	35.4260	0	22.138	0	43.753	0	191.54	0	100.3	0	-1e10	1	0.0842	0	0.000683	0	2.03	0	7.9110	0	7.9827	0	2315	0	2044	0	553.6	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	42.00	0	29.7880	0	35.4350	0	22.131	0	41.764	0	191.59	0	100.4	0	0.38	0	0.0608	0	0.000657	0	1.96	0	7.9109	0	7.9832	0	2316	0	2044	0	553.8	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	40.00	0	29.7900	0	35.4350	0	22.130	0	39.776	0	191.66	0	100.4	0	-1e10	1	0.0589	0	0.000886	0	2.56	0	7.9105	0	7.9827	0	2316	0	2044	0	554.6	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	38.00	0	29.7830	0	35.4340	0	22.131	0	37.787	0	191.69	0	100.4	0	-1e10	1	0.0664	0	0.000643	0	1.93	0	7.9108	0	7.9828	0	2316	0	2044	0	554.3	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	36.00	0	29.7850	0	35.4340	0	22.130	0	35.799	0	191.79	0	100.5	0	0.01	0	0.0608	0	0.000646	0	1.93	0	7.9108	0	7.9828	0	2316	0	2044	0	554.3	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	34.00	0	29.7910	0	35.4350	0	22.129	0	33.810	0	191.73	0	100.5	0	-1e10	1	0.0580	0	0.000669	0	1.99	0	7.9114	0	7.9834	0	2316	0	2044	0	553.7	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	32.00	0	29.7930	0	35.4350	0	22.128	0	31.821	0	191.78	0	100.5	0	-0.00	0	0.0561	0	0.000667	0	1.99	0	7.9108	0	7.9828	0	2316	0	2045	0	554.7	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	30.00	0	29.8010	0	35.4380	0	22.127	0	29.833	0	191.78	0	100.5	0	-1e10	1	0.0608	0	0.000655	0	1.96	0	7.9108	0	7.9829	0	2317	0	2045	0	554.9	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	28.00	0	29.7960	0	35.4380	0	22.129	0	27.844	0	191.80	0	100.5	0	-1e10	1	0.0524	0	0.000650	0	1.94	0	7.9117	0	7.9836	0	2317	0	2045	0	553.6	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	26.00	0	29.7980	0	35.4370	0	22.127	0	25.855	0	191.83	0	100.5	0	0.31	0	0.0543	0	0.000676	0	2.01	0	7.9123	0	7.9841	0	2316	0	2044	0	552.8	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	24.00	0	29.8060	0	35.4400	0	22.127	0	23.866	0	191.76	0	100.5	0	-1e10	1	0.0515	0	0.000620	0	1.87	0	7.9126	0	7.9845	0	2316	0	2044	0	552.5	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	22.00	0	29.8040	0	35.4390	0	22.127	0	21.878	0	191.81	0	100.5	0	0.14	0	0.0758	0	0.000738	0	2.17	0	7.9128	0	7.9847	0	2316	0	2044	0	552.1	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	20.00	0	29.8040	0	35.4400	0	22.127	0	19.889	0	191.82	0	100.5	0	-1e10	1	0.0496	0	0.000641	0	1.92	0	7.9127	0	7.9845	0	2317	0	2044	0	552.5	0	0.50	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	17.90	0	29.8030	0	35.4400	0	22.127	0	17.801	0	191.76	0	100.5	0	-1e10	1	0.0515	0	0.000623	0	1.87	0	7.9126	0	7.9843	0	2317	0	2044	0	552.8	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	16.00	0	29.7990	0	35.4380	0	22.127	0	15.911	0	191.78	0	100.5	0	0.11	0	0.0477	0	0.000664	0	1.98	0	7.9132	0	7.9847	0	2317	0	2044	0	552.0	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	14.00	0	29.7950	0	35.4370	0	22.127	0	13.922	0	191.96	0	100.6	0	-1e10	1	0.0505	0	0.000630	0	1.89	0	7.9137	0	7.9851	0	2317	0	2044	0	551.4	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	12.00	0	29.7970	0	35.4370	0	22.127	0	11.934	0	191.91	0	100.6	0	0.08	0	0.0533	0	0.000641	0	1.92	0	7.9134	0	7.9847	0	2317	0	2044	0	552.0	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	10.00	0	29.8030	0	35.4380	0	22.125	0	9.945	0	191.90	0	100.6	0	-1e10	1	0.0533	0	0.000639	0	1.91	0	7.9142	0	7.9856	0	2317	0	2044	0	550.8	0	0.50	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	8.00	0	29.8030	0	35.4380	0	22.125	0	7.956	0	191.90	0	100.6	0	0.19	0	0.0543	0	0.000669	0	1.99	0	7.9147	0	7.9861	0	2317	0	2043	0	550.1	0	0.49	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	6.00	0	29.8030	0	35.4380	0	22.125	0	5.967	0	191.95	0	100.6	0	-1e10	1	0.0515	0	0.000868	0	2.51	0	7.9153	0	7.9866	0	2317	0	2043	0	549.4	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	4.00	0	29.8050	0	35.4390	0	22.125	0	3.978	0	191.88	0	100.6	0	-1e10	1	0.0515	0	0.000664	0	1.98	0	7.9154	0	7.9866	0	2317	0	2044	0	549.5	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0	2.10	0	29.7980	0	35.4390	0	22.127	0	2.088	0	191.96	0	100.6	0	-1e10	1	0.0533	0	0.000643	0	1.93	0	7.9165	0	7.9876	0	2317	0	2043	0	547.9	0	0.48	1
2903464	82	C	10/11/2025	16:28	74.111	2.815	0	0																																		
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	2001.90	0	2.9163	0	34.7920	0	27.740	0	1981.401	0	80.82	8	25.0	8	-1e10	1	0.0075	0	0.000177	0	0.71	0	7.6488	0	7.4303	4	2411	4	2375	4	851.1	4	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1949.50	0	3.0553	0	34.7970	0	27.732	0	1929.774	0	111.64	0	34.6	0	35.93	0	0.0056	0	0.000191	0	0.75	0	7.6479	0	7.4288	0	2410	0	2372	0	857.5	0	1.18	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1899.40	0	3.1497	0	34.8030	0	27.728	0	1880.403	0	109.24	0	33.9	0	36.34	0	0.0112	0	0.000214	0	0.81	0	7.6453	0	7.4259	0	2409	0	2372	0	868.1	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1849.60	0	3.3589	0	34.8120	0	27.715	0	1831.315	0	104.75	0	32.7	0	36.43	0	0.0084	0	0.000215	0	0.81	0	7.6373	0	7.4197	0	2406	0	2371	0	890.5	0	1.19	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1799.10	0	3.5177	0	34.8160	0	27.703	0	1781.526	0	102.82	0	32.2	0	36.39	0	0.0094	0	0.000185	0	0.73	0	7.6344	0	7.4174	0	2403	0	2369	0	901.5	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1749.80	0	3.6459	0	34.8200	0	27.693	0	1732.908	0	100.85	0	31.7	0	36.14	0	0.0084	0	0.000183	0	0.73	0	7.6332	0	7.4161	0	2400	0	2367	0	909.3	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1699.60	0	3.8304	0	34.8270	0	27.680	0	1683.392	0	98.13	0	31.0	0	36.32	0	0.0103	0	0.000174	0	0.71	0	7.6276	0	7.4117	0	2397	0	2365	0	926.7	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1649.70	0	3.9442	0	34.8310	0	27.671	0	1634.160	0	95.35	0	30.2	0	36.15	0	0.0094	0	0.000193	0	0.75	0	7.6254	0	7.4094	0	2396	0	2364	0	937.2	0	1.20	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1599.50	0	4.0837	0	34.8370	0	27.661	0	1584.621	0	92.51	0	29.4	0	36.59	0	0.0066	0	0.000205	0	0.79	0	7.6214	0	7.4059	0	2394	0	2364	0	951.9	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1549.30	0	4.2066	0	34.8450	0	27.655	0	1535.070	0	89.91	0	28.7	0	36.52	0	0.0056	0	0.000189	0	0.74	0	7.6169	0	7.4015	0	2393	0	2365	0	968.5	0	1.18	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1498.80	0	4.3589	0	34.8490	0	27.641	0	1485.211	0	87.16	0	27.9	0	36.80	0	0.0094	0	0.000191	0	0.75	0	7.6132	0	7.3984	0	2391	0	2364	0	982.9	0	1.18	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1449.70	0	4.6113	0	34.8630	0	27.625	0	1436.723	0	81.72	0	26.3	0	36.68	0	0.0112	0	0.000217	0	0.82	0	7.6042	0	7.3919	0	2389	0	2364	0	1011.0	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1400.00	0	4.8208	0	34.8680	0	27.605	0	1387.631	0	77.68	0	25.1	0	36.87	0	0.0103	0	0.000201	0	0.78	0	7.6002	0	7.3892	0	2387	0	2363	0	1027.1	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1349.20	0	5.0609	0	34.8810	0	27.588	0	1337.441	0	74.25	0	24.2	0	36.89	0	0.0112	0	0.000220	0	0.83	0	7.5933	0	7.3842	0	2385	0	2362	0	1051.0	0	1.18	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1299.70	0	5.1179	0	34.8850	0	27.584	0	1288.524	0	72.33	0	23.6	0	36.86	0	0.0103	0	0.000211	0	0.80	0	7.5942	0	7.3839	0	2384	0	2362	0	1054.7	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1249.90	0	5.3489	0	34.8950	0	27.564	0	1239.298	0	69.18	0	22.7	0	37.02	0	0.0103	0	0.000202	0	0.78	0	7.5887	0	7.3801	0	2382	0	2360	0	1075.3	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1200.00	0	5.5165	0	34.9050	0	27.551	0	1189.963	0	65.92	0	21.7	0	36.73	0	0.0094	0	0.000193	0	0.76	0	7.5860	0	7.3779	0	2381	0	2360	0	1089.2	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1150.10	0	5.5767	0	34.9090	0	27.547	0	1140.615	0	63.73	0	21.0	0	37.02	0	0.0103	0	0.000205	0	0.79	0	7.5844	0	7.3755	0	2380	0	2360	0	1099.5	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1099.40	0	5.8278	0	34.9160	0	27.521	0	1090.465	0	58.93	0	19.5	0	36.95	0	0.0112	0	0.000208	0	0.79	0	7.5755	0	7.3689	0	2378	0	2360	0	1130.7	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	1049.50	0	6.2930	0	34.9410	0	27.481	0	1041.094	0	52.86	0	17.7	0	37.02	0	0.0131	0	0.000195	0	0.76	0	7.5661	0	7.3645	0	2373	0	2357	0	1164.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	998.70	0	6.4382	0	34.9370	0	27.458	0	990.821	0	51.44	0	17.3	0	37.07	0	0.0094	0	0.000200	0	0.77	0	7.5679	0	7.3660	0	2371	0	2354	0	1165.9	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	979.20	0	6.5100	0	34.9400	0	27.451	0	971.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	978.00	0	6.5110	0	34.9410	0	27.452	0	970.332	0	49.54	0	16.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5652	0	7.3643	0	2371	0	2358	0	1178.1	0	-1e10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	976.00	0	6.5150	0	34.9410	0	27.451	0	968.353	0	49.41	0	16.6	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.5653	0	7.3643	0	2371	0	2358	0	1178.2	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	974.00	0	6.5170	0	34.9410	0	27.451	0	966.373	0	49.22	0	16.6	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.5649	0	7.3639	0	2371	0	2358	0	1179.5	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	972.00	0	6.5200	0	34.9410	0	27.451	0	964.393	0	48.99	0	16.5	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.5643	0	7.3633	0	2371	0	2358	0	1181.6	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	970.00	0	6.5210	0	34.9410	0	27.450	0	962.414	0	48.70	0	16.4	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.5640	0	7.3630	0	2371	0	2358	0	1182.8	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	968.00	0	6.5280	0	34.9410	0	27.449	0	960.434	0	48.33	0	16.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.5630	0	7.3621	0	2371	0	2359	0	1185.9	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	966.00	0	6.5350	0	34.9410	0	27.448	0	958.454	0	47.96	0	16.2	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	7.5621	0	7.3614	0	2371	0	2359	0	1188.6	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	964.00	0	6.5370	0	34.9410	0	27.448	0	956.474	0	47.61	0	16.0	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.5616	0	7.3609	0	2371	0	2359	0	1190.4	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	962.00	0	6.5470	0	34.9410	0	27.447	0	954.494	0	47.18	0	15.9	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.5607	0	7.3601	0	2371	0	2359	0	1193.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	960.00	0	6.5590	0	34.9410	0	27.445	0	952.514	0	46.78	0	15.8	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.5596	0	7.3593	0	2371	0	2359	0	1196.8	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	958.00	0	6.5830	0	34.9420	0	27.443	0	950.535	0	46.43	0	15.7	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.5587	0	7.3586	0	2371	0	2359	0	1200.0	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	956.00	0	6.5940	0	34.9420	0	27.441	0	948.555	0	45.98	0	15.5	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.5577	0	7.3578	0	2370	0	2360	0	1203.0	0	1.17	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	954.00	0	6.6000	0	34.9420	0	27.440	0	946.575	0	45.58	0	15.4	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.5582	0	7.3583	0	2370	0	2359	0	1201.9	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	952.00	0	6.6130	0	34.9430	0	27.440	0	944.595	0	45.29	0	15.3	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.5579	0	7.3581	0	2370	0	2359	0	1203.2	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	950.00	0	6.6520	0	34.9440	0	27.435	0	942.615	0	44.95	0	15.2	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.5571	0	7.3577	0	2370	0	2359	0	1205.9	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	948.00	0	6.6800	0	34.9450	0	27.432	0	940.635	0	44.57	0	15.1	0	37.28	0	0.0150	0	0.000246	0	0.89	0	7.5562	0	7.3567	0	2370	0	2356	0	1207.3	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	946.00	0	6.6890	0	34.9470	0	27.432	0	938.655	0	44.29	0	15.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.5564	0	7.3574	0	2370	0	2359	0	1208.5	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	944.00	0	6.7090	0	34.9480	0	27.431	0	936.675	0	44.07	0	14.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.5556	0	7.3569	0	2369	0	2359	0	1211.2	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	942.00	0	6.7280	0	34.9500	0	27.430	0	934.695	0	43.93	0	14.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.5559	0	7.3574	0	2369	0	2359	0	1210.5	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	940.00	0	6.7490	0	34.9520	0	27.428	0	932.715	0	43.88	0	14.9	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.5575	0	7.3589	0	2369	0	2358	0	1206.3	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	938.00	0	6.7900	0	34.9560	0	27.426	0	930.735	0	43.93	0	14.9	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.5585	0	7.3603	0	2369	0	2357	0	1203.6	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	936.00	0	6.8150	0	34.9590	0	27.425	0	928.755	0	43.97	0	14.9	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.5587	0	7.3607	0	2368	0	2357	0	1203.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	934.00	0	6.8210	0	34.9600	0	27.425	0	926.775	0	43.98	0	14.9	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.5593	0	7.3612	0	2368	0	2356	0	1202.1	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	932.00	0	6.8280	0	34.9600	0	27.424	0	924.795	0	44.05	0	14.9	0	-1e10	1	0.0122	0	0.000369	0	1.21	0	7.5596	0	7.3615	0	2368	0	2356	0	1201.4	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	930.00	0	6.8530	0	34.9620	0	27.422	0	922.814	0	44.02	0	14.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.5590	0	7.3612	0	2368	0	2356	0	1203.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	928.00	0	6.8920	0	34.9630	0	27.417	0	920.834	0	43.90	0	14.9	0	-1e10	1	0.0112	0	0.000193	0	0.76	0	7.5574	0	7.3602	0	2368	0	2356	0	1208.4	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	926.00	0	6.9210	0	34.9640	0	27.414	0	918.854	0	43.35	0	14.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.5562	0	7.3594	0	2367	0	2356	0	1212.2	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	924.00	0	6.9300	0	34.9650	0	27.414	0	916.874	0	42.89	0	14.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.5559	0	7.3592	0	2367	0	2356	0	1213.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	922.00	0	6.9310	0	34.9650	0	27.414	0	914.894	0	42.57	0	14.5	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.5556	0	7.3588	0	2367	0	2356	0	1214.8	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	920.00	0	6.9490	0	34.9670	0	27.413	0	912.914	0	42.27	0	14.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.5555	0	7.3589	0	2367	0	2356	0	1215.3	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	918.00	0	6.9710	0	34.9690	0	27.411	0	910.933	0	42.24	0	14.4	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	7.5564	0	7.3599	0	2367	0	2355	0	1213.0	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	916.00	0	6.9840	0	34.9700	0	27.410	0	908.953	0	42.23	0	14.4	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.5565	0	7.3600	0	2367	0	2355	0	1213.0	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	914.00	0	6.9870	0	34.9690	0	27.409	0	906.973	0	42.14	0	14.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.5559	0	7.3594	0	2367	0	2355	0	1215.1	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	912.00	0	7.0070	0	34.9690	0	27.406	0	904.992	0	41.72	0	14.2	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.5540	0	7.3580	0	2367	0	2356	0	1220.9	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	910.00	0	7.0190	0	34.9700	0	27.405	0	903.012	0	41.29	0	14.1	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.5537	0	7.3578	0	2367	0	2356	0	1222.0	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	908.00	0	7.0630	0	34.9720	0	27.401	0	901.032	0	40.91	0	14.0	0	-1e10	1	0.0140	0	0.000194	0	0.76	0	7.5529	0	7.3575	0	2366	0	2355	0	1225.0	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	906.00	0	7.1070	0	34.9740	0	27.396	0	899.051	0	40.46	0	13.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.5519	0	7.3571	0	2366	0	2355	0	1228.1	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	904.00	0	7.1570	0	34.9770	0	27.392	0	897.071	0	40.04	0	13.7	0	-1e10	1	0.0140	0	0.000254	0	0.91	0	7.5511	0	7.3570	0	2365	0	2354	0	1230.8	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	902.00	0	7.1960	0	34.9770	0	27.386	0	895.091	0	39.58	0	13.5	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	7.5492	0	7.3556	0	2365	0	2354	0	1237.0	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	900.00	0	7.2210	0	34.9760	0	27.382	0	893.110	0	39.00	0	13.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.5482	0	7.3550	0	2364	0	2354	0	1240.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	898.00	0	7.2300	0	34.9740	0	27.379	0	891.130	0	38.43	0	13.2	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.5467	0	7.3537	0	2364	0	2354	0	1245.1	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	896.00	0	7.2540	0	34.9750	0	27.376	0	889.149	0	37.97	0	13.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.5464	0	7.3536	0	2364	0	2354	0	1246.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	894.00	0	7.2660	0	34.9750	0	27.375	0	887.169	0	37.60	0	12.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.5456	0	7.3530	0	2364	0	2354	0	1249.0	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	892.00	0	7.2780	0	34.9760	0	27.374	0	885.188	0	37.35	0	12.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.5461	0	7.3535	0	2364	0	2354	0	1248.0	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	890.00	0	7.2860	0	34.9780	0	27.374	0	883.208	0	37.24	0	12.8	0	37.27	0	0.0140	0	0.000192	0	0.75	0	7.5466	0	7.3535	0	2364	0	2351	0	1245.0	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	888.00	0	7.3020	0	34.9780	0	27.372	0	881.227	0	37.24	0	12.8	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.5468	0	7.3543	0	2363	0	2354	0	1246.3	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	886.00	0	7.3140	0	34.9780	0	27.370	0	879.247	0	37.20	0	12.8	0	-1e10	1	0.0140	0	0.000233	0	0.86	0	7.5466	0	7.3542	0	2363	0	2354	0	1247.3	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	884.00	0	7.3200	0	34.9780	0	27.369	0	877.266	0	37.12	0	12.7	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.5465	0	7.3541	0	2363	0	2353	0	1247.7	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	882.00	0	7.3290	0	34.9780	0	27.368	0	875.286	0	37.02	0	12.7	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.5458	0	7.3535	0	2363	0	2354	0	1250.2	0	1.16	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	880.00	0	7.3450	0	34.9800	0	27.367	0	873.305	0	36.91	0	12.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.5454	0	7.3533	0	2363	0	2354	0	1251.8	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	878.00	0	7.3620	0	34.9800	0	27.365	0	871.324	0	36.81	0	12.6	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5453	0	7.3533	0	2363	0	2353	0	1252.5	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	876.00	0	7.3630	0	34.9800	0	27.365	0	869.344	0	36.70	0	12.6	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.5451	0	7.3530	0	2363	0	2353	0	1253.4	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	874.00	0	7.3760	0	34.9790	0	27.362	0	867.363	0	36.47	0	12.5	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.5434	0	7.3516	0	2363	0	2354	0	1258.8	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	872.00	0	7.4710	0	34.9820	0	27.351	0	865.383	0	36.05	0	12.4	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.5431	0	7.3525	0	2361	0	2352	0	1260.0	0	1.11	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	870.00	0	7.5280	0	34.9870	0	27.347	0	863.402	0	36.11	0	12.5	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.5462	0	7.3558	0	2361	0	2350	0	1251.0	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	868.00	0	7.5520	0	34.9890	0	27.345	0	861.421	0	36.35	0	12.5	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.5463	0	7.3562	0	2360	0	2350	0	1250.9	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	866.00	0	7.5630	0	34.9900	0	27.344	0	859.440	0	36.39	0	12.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.5457	0	7.3557	0	2360	0	2350	0	1253.2	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	864.00	0	7.5820	0	34.9910	0	27.342	0	857.460	0	36.28	0	12.5	0	-1e10	1	0.0150	0	0.000195	0	0.76	0	7.5454	0	7.3556	0	2360	0	2350	0	1254.2	0	1.15	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	862.00	0	7.6150	0	34.9920	0	27.338	0	855.479	0	36.16	0	12.5	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.5451	0	7.3556	0	2360	0	2349	0	1255.6	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	860.00	0	7.6350	0	34.9930	0	27.336	0	853.498	0	35.94	0	12.4	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.5447	0	7.3555	0	2360	0	2349	0	1257.0	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	858.00	0	7.6700	0	34.9950	0	27.332	0	851.517	0	35.86	0	12.4	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.5460	0	7.3569	0	2359	0	2348	0	1253.6	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	856.00	0	7.7110	0	34.9950	0	27.326	0	849.536	0	35.74	0	12.4	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.5442	0	7.3558	0	2358	0	2348	0	1259.3	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	854.00	0	7.7230	0	34.9960	0	27.325	0	847.556	0	35.34	0	12.2	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5438	0	7.3555	0	2358	0	2348	0	1260.6	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	852.00	0	7.7320	0	34.9970	0	27.325	0	845.575	0	35.14	0	12.2	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	7.5443	0	7.3560	0	2358	0	2348	0	1259.5	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	850.00	0	7.7400	0	34.9970	0	27.323	0	843.594	0	34.99	0	12.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.5440	0	7.3558	0	2358	0	2348	0	1260.7	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	848.00	0	7.7480	0	34.9970	0	27.322	0	841.613	0	34.84	0	12.1	0	-1e10	1	0.0140	0	0.000204	0	0.78	0	7.5430	0	7.3549	0	2358	0	2348	0	1264.0	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	846.00	0	7.8030	0	34.9990	0	27.316	0	839.632	0	34.65	0	12.0	0	-1e10	1	0.0112	0	0.000202	0	0.78	0	7.5427	0	7.3553	0	2358	0	2347	0	1265.2	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	844.00	0	7.8340	0	35.0010	0	27.313	0	837.651	0	34.39	0	11.9	0	-1e10	1	0.0140	0	0.000202	0	0.78	0	7.5417	0	7.3546	0	2357	0	2347	0	1268.8	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	842.00	0	7.8790	0	35.0030	0	27.308	0	835.670	0	34.08	0	11.8	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.5414	0	7.3548	0	2357	0	2347	0	1270.0	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	840.00	0	7.9150	0	35.0050	0	27.304	0	833.689	0	33.86	0	11.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.5413	0	7.3551	0	2356	0	2346	0	1270.7	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	838.00	0	7.9270	0	35.0050	0	27.302	0	831.708	0	33.68	0	11.7	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	7.5418	0	7.3556	0	2356	0	2346	0	1269.4	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	836.00	0	7.9350	0	35.0050	0	27.301	0	829.727	0	33.46	0	11.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.5406	0	7.3546	0	2356	0	2346	0	1273.4	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	834.00	0	7.9670	0	35.0080	0	27.299	0	827.746	0	33.27	0	11.6	0	36.78	0	0.0131	0	0.000197	0	0.77	0	7.5407	0	7.3545	0	2356	0	2343	0	1271.8	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	832.00	0	7.9770	0	35.0100	0	27.299	0	825.765	0	33.38	0	11.6	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5422	0	7.3563	0	2356	0	2345	0	1269.3	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	830.00	0	7.9810	0	35.0100	0	27.298	0	823.784	0	33.51	0	11.7	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.5428	0	7.3569	0	2356	0	2345	0	1267.4	0	1.11	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	828.00	0	7.9850	0	35.0100	0	27.297	0	821.803	0	33.56	0	11.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.5424	0	7.3565	0	2356	0	2345	0	1268.9	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	826.00	0	7.9960	0	35.0090	0	27.295	0	819.822	0	33.49	0	11.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.5423	0	7.3565	0	2355	0	2345	0	1269.6	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	824.00	0	8.0080	0	35.0080	0	27.292	0	817.841	0	33.19	0	11.6	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.5401	0	7.3546	0	2355	0	2345	0	1276.5	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	822.00	0	8.0130	0	35.0070	0	27.291	0	815.859	0	32.87	0	11.5	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.5390	0	7.3536	0	2355	0	2345	0	1280.4	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	820.00	0	8.0240	0	35.0060	0	27.288	0	813.878	0	32.50	0	11.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.5382	0	7.3530	0	2355	0	2345	0	1283.0	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	818.00	0	8.0320	0	35.0060	0	27.287	0	811.897	0	32.15	0	11.2	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	7.5377	0	7.3525	0	2355	0	2345	0	1285.1	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	816.00	0	8.0480	0	35.0080	0	27.286	0	809.916	0	31.91	0	11.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.5375	0	7.3525	0	2355	0	2345	0	1285.9	0	1.14	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	814.00	0	8.0760	0	35.0090	0	27.283	0	807.935	0	31.85	0	11.1	0	-1e10	1	0.0131	0	0.000205	0	0.79	0	7.5376	0	7.3528	0	2354	0	2345	0	1285.9	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	812.00	0	8.0840	0	35.0090	0	27.282	0	805.953	0	31.73	0	11.1	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.5379	0	7.3532	0	2354	0	2345	0	1285.1	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	810.00	0	8.0890	0	35.0090	0	27.281	0	803.972	0	31.64	0	11.1	0	-1e10	1	0.0140	0	0.000302	0	1.04	0	7.5379	0	7.3531	0	2354	0	2345	0	1285.5	0	1.11	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	808.00	0	8.1100	0	35.0090	0	27.278	0	801.991	0	31.49	0	11.0	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5369	0	7.3524	0	2354	0	2345	0	1289.0	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	806.00	0	8.1500	0	35.0090	0	27.272	0	800.010	0	31.21	0	10.9	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.5354	0	7.3515	0	2353	0	2344	0	1293.8	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	804.00	0	8.1630	0	35.0100	0	27.270	0	798.028	0	31.04	0	10.9	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.5360	0	7.3521	0	2353	0	2344	0	1292.5	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	802.00	0	8.1700	0	35.0110	0	27.270	0	796.047	0	30.96	0	10.8	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.5357	0	7.3519	0	2353	0	2344	0	1293.4	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	800.00	0	8.1950	0	35.0120	0	27.267	0	794.066	0	30.95	0	10.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.5357	0	7.3520	0	2353	0	2344	0	1294.0	0	1.11	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	798.00	0	8.2280	0	35.0140	0	27.264	0	792.084	0	30.94	0	10.8	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.5353	0	7.3520	0	2352	0	2343	0	1295.5	0	1.11	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	796.00	0	8.2750	0	35.0150	0	27.257	0	790.103	0	30.98	0	10.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.5362	0	7.3534	0	2352	0	2342	0	1292.8	0	1.13	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	794.00	0	8.2950	0	35.0150	0	27.254	0	788.121	0	31.12	0	10.9	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.5368	0	7.3540	0	2351	0	2341	0	1291.4	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	792.00	0	8.3000	0	35.0150	0	27.253	0	786.140	0	31.14	0	10.9	0	-1e10	1	0.0112	0	0.000216	0	0.82	0	7.5366	0	7.3538	0	2351	0	2341	0	1292.3	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	790.00	0	8.3050	0	35.0150	0	27.253	0	784.159	0	31.09	0	10.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.5364	0	7.3537	0	2351	0	2341	0	1293.0	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	788.00	0	8.3080	0	35.0160	0	27.253	0	782.177	0	31.03	0	10.9	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.5369	0	7.3540	0	2351	0	2341	0	1292.0	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	786.00	0	8.3130	0	35.0160	0	27.252	0	780.196	0	31.00	0	10.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.5369	0	7.3541	0	2351	0	2341	0	1292.1	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	784.00	0	8.3460	0	35.0190	0	27.249	0	778.214	0	31.13	0	10.9	0	36.38	0	0.0150	0	0.000217	0	0.82	0	7.5391	0	7.3559	0	2351	0	2337	0	1284.0	0	1.11	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	782.00	0	8.3900	0	35.0220	0	27.245	0	776.233	0	31.95	0	11.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.5429	0	7.3603	0	2350	0	2338	0	1274.0	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	780.00	0	8.4180	0	35.0240	0	27.242	0	774.251	0	33.24	0	11.7	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.5466	0	7.3638	0	2350	0	2336	0	1262.9	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	778.10	0	8.4320	0	35.0250	0	27.241	0	772.369	0	34.26	0	12.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5473	0	7.3646	0	2349	0	2336	0	1260.8	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	776.00	0	8.4450	0	35.0250	0	27.239	0	770.288	0	34.77	0	12.2	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.5473	0	7.3646	0	2349	0	2335	0	1261.2	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	774.00	0	8.4530	0	35.0250	0	27.238	0	768.306	0	34.83	0	12.3	0	-1e10	1	0.0112	0	0.000198	0	0.77	0	7.5449	0	7.3625	0	2349	0	2336	0	1268.8	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	772.00	0	8.4690	0	35.0230	0	27.234	0	766.325	0	34.07	0	12.0	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	7.5385	0	7.3569	0	2349	0	2338	0	1288.8	0	1.12	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	770.00	0	8.4970	0	35.0240	0	27.230	0	764.343	0	32.86	0	11.6	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.5383	0	7.3570	0	2348	0	2338	0	1290.0	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	768.00	0	8.5070	0	35.0260	0	27.230	0	762.361	0	32.53	0	11.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5406	0	7.3591	0	2349	0	2337	0	1283.1	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	766.00	0	8.5150	0	35.0270	0	27.229	0	760.380	0	32.60	0	11.5	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.5415	0	7.3599	0	2348	0	2337	0	1280.7	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	764.00	0	8.5220	0	35.0280	0	27.229	0	758.398	0	32.91	0	11.6	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.5430	0	7.3613	0	2348	0	2336	0	1276.3	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	762.00	0	8.5290	0	35.0280	0	27.228	0	756.416	0	33.45	0	11.8	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.5457	0	7.3637	0	2348	0	2335	0	1268.2	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	760.00	0	8.5330	0	35.0280	0	27.227	0	754.435	0	34.07	0	12.0	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.5468	0	7.3647	0	2348	0	2334	0	1265.0	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	758.00	0	8.5390	0	35.0290	0	27.227	0	752.453	0	34.47	0	12.2	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.5472	0	7.3650	0	2348	0	2334	0	1264.1	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	756.00	0	8.5450	0	35.0290	0	27.226	0	750.471	0	34.75	0	12.3	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.5473	0	7.3651	0	2348	0	2334	0	1264.0	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	754.00	0	8.5500	0	35.0290	0	27.225	0	748.489	0	34.92	0	12.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.5474	0	7.3652	0	2348	0	2334	0	1264.0	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	752.00	0	8.5600	0	35.0290	0	27.224	0	746.507	0	35.00	0	12.4	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.5473	0	7.3652	0	2348	0	2334	0	1264.5	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	750.00	0	8.5780	0	35.0300	0	27.222	0	744.526	0	34.85	0	12.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.5462	0	7.3643	0	2347	0	2334	0	1268.2	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	748.00	0	8.5940	0	35.0300	0	27.219	0	742.544	0	34.80	0	12.3	0	35.61	0	0.0122	0	0.000203	0	0.78	0	7.5472	0	7.3649	0	2347	0	2330	0	1264.0	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	746.00	0	8.6180	0	35.0300	0	27.216	0	740.562	0	34.84	0	12.3	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	7.5469	0	7.3653	0	2347	0	2333	0	1266.7	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	744.00	0	8.6630	0	35.0320	0	27.210	0	738.580	0	34.60	0	12.2	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.5456	0	7.3646	0	2346	0	2333	0	1270.8	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	742.00	0	8.6980	0	35.0330	0	27.205	0	736.598	0	34.39	0	12.2	0	-1e10	1	0.0112	0	0.000212	0	0.81	0	7.5458	0	7.3652	0	2346	0	2332	0	1270.6	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	740.00	0	8.7250	0	35.0340	0	27.202	0	734.616	0	34.39	0	12.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.5463	0	7.3658	0	2345	0	2332	0	1269.5	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	738.00	0	8.7390	0	35.0350	0	27.200	0	732.634	0	34.58	0	12.3	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.5475	0	7.3671	0	2345	0	2331	0	1265.9	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	736.00	0	8.7580	0	35.0370	0	27.199	0	730.652	0	34.78	0	12.3	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.5482	0	7.3678	0	2345	0	2330	0	1264.1	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	734.00	0	8.7680	0	35.0370	0	27.197	0	728.670	0	35.03	0	12.4	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.5486	0	7.3683	0	2345	0	2330	0	1263.1	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	732.00	0	8.7710	0	35.0370	0	27.197	0	726.688	0	35.18	0	12.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.5485	0	7.3681	0	2345	0	2330	0	1263.8	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	730.00	0	8.7860	0	35.0380	0	27.195	0	724.706	0	35.21	0	12.5	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.5478	0	7.3676	0	2345	0	2330	0	1266.2	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	728.00	0	8.8180	0	35.0390	0	27.191	0	722.724	0	34.97	0	12.4	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5468	0	7.3670	0	2344	0	2330	0	1269.5	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	726.00	0	8.8280	0	35.0400	0	27.190	0	720.742	0	34.90	0	12.4	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.5479	0	7.3680	0	2344	0	2329	0	1266.5	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	724.00	0	8.8370	0	35.0400	0	27.189	0	718.760	0	34.91	0	12.4	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.5480	0	7.3682	0	2344	0	2329	0	1266.5	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	722.00	0	8.8500	0	35.0410	0	27.187	0	716.778	0	34.91	0	12.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.5479	0	7.3682	0	2344	0	2329	0	1266.9	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	720.00	0	8.8660	0	35.0420	0	27.186	0	714.796	0	34.88	0	12.4	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.5480	0	7.3683	0	2344	0	2329	0	1267.1	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	718.00	0	8.8790	0	35.0430	0	27.184	0	712.814	0	34.77	0	12.4	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.5473	0	7.3678	0	2344	0	2329	0	1269.5	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	716.00	0	8.8850	0	35.0430	0	27.183	0	710.832	0	34.58	0	12.3	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.5467	0	7.3673	0	2344	0	2329	0	1271.7	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	714.00	0	8.8930	0	35.0440	0	27.183	0	708.850	0	34.23	0	12.2	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5452	0	7.3660	0	2344	0	2330	0	1276.6	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	712.00	0	8.9100	0	35.0450	0	27.181	0	706.867	0	33.62	0	12.0	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.5440	0	7.3651	0	2344	0	2330	0	1280.5	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	710.00	0	8.9280	0	35.0460	0	27.179	0	704.885	0	33.48	0	11.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.5465	0	7.3674	0	2343	0	2329	0	1273.3	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	708.00	0	8.9480	0	35.0470	0	27.176	0	702.903	0	33.54	0	11.9	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.5462	0	7.3673	0	2343	0	2329	0	1274.5	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	706.00	0	8.9640	0	35.0480	0	27.175	0	700.921	0	33.41	0	11.9	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	7.5452	0	7.3665	0	2343	0	2329	0	1277.9	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	704.00	0	8.9990	0	35.0490	0	27.170	0	698.938	0	32.84	0	11.7	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.5415	0	7.3636	0	2343	0	2329	0	1289.6	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	702.00	0	9.0150	0	35.0480	0	27.166	0	696.956	0	32.30	0	11.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.5424	0	7.3645	0	2342	0	2329	0	1287.2	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	700.00	0	9.0190	0	35.0480	0	27.166	0	694.974	0	32.46	0	11.6	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.5445	0	7.3664	0	2342	0	2328	0	1280.8	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	698.00	0	9.0240	0	35.0480	0	27.165	0	692.992	0	32.71	0	11.7	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.5447	0	7.3666	0	2342	0	2328	0	1280.4	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	696.00	0	9.0300	0	35.0490	0	27.165	0	691.009	0	32.83	0	11.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.5449	0	7.3667	0	2342	0	2328	0	1280.2	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	694.00	0	9.0450	0	35.0500	0	27.163	0	689.027	0	32.65	0	11.7	0	-1e10	1	0.0103	0	0.000257	0	0.92	0	7.5435	0	7.3656	0	2342	0	2328	0	1284.8	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	692.00	0	9.0560	0	35.0490	0	27.160	0	687.044	0	32.49	0	11.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.5435	0	7.3657	0	2342	0	2328	0	1285.1	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	690.00	0	9.0650	0	35.0490	0	27.159	0	685.062	0	32.40	0	11.6	0	35.29	0	0.0140	0	0.000229	0	0.85	0	7.5436	0	7.3653	0	2342	0	2325	0	1283.5	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	688.00	0	9.0970	0	35.0500	0	27.155	0	683.080	0	32.48	0	11.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.5443	0	7.3668	0	2341	0	2327	0	1283.1	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	686.00	0	9.1080	0	35.0510	0	27.154	0	681.097	0	32.57	0	11.6	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.5440	0	7.3665	0	2341	0	2327	0	1284.6	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	684.00	0	9.1100	0	35.0520	0	27.154	0	679.115	0	32.60	0	11.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.5439	0	7.3663	0	2341	0	2327	0	1285.2	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	682.00	0	9.1180	0	35.0520	0	27.153	0	677.132	0	32.62	0	11.7	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.5447	0	7.3671	0	2341	0	2327	0	1283.0	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	680.00	0	9.1390	0	35.0530	0	27.150	0	675.150	0	32.62	0	11.7	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.5448	0	7.3674	0	2341	0	2326	0	1282.8	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	678.00	0	9.1710	0	35.0540	0	27.146	0	673.167	0	32.59	0	11.7	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	7.5448	0	7.3677	0	2340	0	2326	0	1283.2	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	676.00	0	9.1840	0	35.0560	0	27.145	0	671.185	0	32.59	0	11.7	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.5445	0	7.3675	0	2340	0	2326	0	1284.5	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	674.00	0	9.1860	0	35.0560	0	27.145	0	669.202	0	32.53	0	11.6	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5447	0	7.3676	0	2340	0	2326	0	1284.2	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	672.00	0	9.1940	0	35.0580	0	27.145	0	667.220	0	32.41	0	11.6	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.5441	0	7.3672	0	2340	0	2326	0	1286.2	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	670.00	0	9.2180	0	35.0580	0	27.141	0	665.237	0	31.97	0	11.5	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.5423	0	7.3658	0	2340	0	2326	0	1292.1	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	668.00	0	9.2430	0	35.0580	0	27.137	0	663.255	0	31.59	0	11.3	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.5420	0	7.3657	0	2340	0	2326	0	1293.5	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	666.00	0	9.2500	0	35.0590	0	27.137	0	661.272	0	31.42	0	11.3	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.5423	0	7.3660	0	2340	0	2326	0	1292.9	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	664.00	0	9.2520	0	35.0590	0	27.136	0	659.289	0	31.31	0	11.2	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.5422	0	7.3659	0	2340	0	2326	0	1293.5	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	662.00	0	9.2540	0	35.0590	0	27.136	0	657.307	0	31.27	0	11.2	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.5426	0	7.3661	0	2340	0	2326	0	1292.7	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	660.00	0	9.2570	0	35.0590	0	27.135	0	655.324	0	31.26	0	11.2	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.5430	0	7.3665	0	2340	0	2326	0	1291.4	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	658.00	0	9.2580	0	35.0590	0	27.135	0	653.341	0	31.26	0	11.2	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.5430	0	7.3664	0	2340	0	2326	0	1291.9	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	656.00	0	9.2590	0	35.0590	0	27.135	0	651.359	0	31.28	0	11.2	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.5435	0	7.3668	0	2340	0	2325	0	1290.5	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	654.00	0	9.2590	0	35.0570	0	27.133	0	649.376	0	31.36	0	11.2	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.5438	0	7.3670	0	2340	0	2325	0	1289.8	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	652.00	0	9.2510	0	35.0540	0	27.132	0	647.393	0	31.66	0	11.3	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.5453	0	7.3682	0	2340	0	2325	0	1285.2	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	650.00	0	9.2490	0	35.0530	0	27.132	0	645.410	0	31.99	0	11.5	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.5455	0	7.3683	0	2339	0	2325	0	1285.0	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	648.00	0	9.2490	0	35.0530	0	27.132	0	643.427	0	32.16	0	11.5	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.5454	0	7.3681	0	2339	0	2325	0	1285.5	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	646.00	0	9.2850	0	35.0560	0	27.128	0	641.445	0	32.18	0	11.5	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.5447	0	7.3678	0	2339	0	2324	0	1288.1	0	1.10	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	644.00	0	9.3240	0	35.0580	0	27.123	0	639.462	0	31.92	0	11.5	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.5443	0	7.3679	0	2339	0	2324	0	1289.7	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	642.00	0	9.3330	0	35.0600	0	27.123	0	637.479	0	31.67	0	11.4	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.5441	0	7.3678	0	2339	0	2324	0	1290.7	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	640.00	0	9.3390	0	35.0610	0	27.123	0	635.496	0	31.45	0	11.3	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.5434	0	7.3671	0	2339	0	2324	0	1293.1	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	638.00	0	9.3540	0	35.0610	0	27.121	0	633.513	0	31.26	0	11.2	0	35.08	0	0.0122	0	0.000223	0	0.83	0	7.5431	0	7.3665	0	2339	0	2321	0	1292.9	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	636.00	0	9.3650	0	35.0620	0	27.120	0	631.530	0	31.14	0	11.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.5436	0	7.3674	0	2339	0	2324	0	1293.3	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	634.00	0	9.3820	0	35.0630	0	27.118	0	629.547	0	31.07	0	11.2	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.5434	0	7.3674	0	2338	0	2324	0	1294.1	0	1.08	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	632.00	0	9.4040	0	35.0630	0	27.114	0	627.564	0	31.04	0	11.2	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.5438	0	7.3680	0	2338	0	2323	0	1293.3	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	630.00	0	9.4140	0	35.0630	0	27.112	0	625.582	0	31.14	0	11.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.5440	0	7.3683	0	2338	0	2323	0	1292.7	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	628.00	0	9.4210	0	35.0620	0	27.110	0	623.599	0	31.29	0	11.3	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.5447	0	7.3689	0	2338	0	2323	0	1290.9	0	1.09	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	626.00	0	9.4380	0	35.0620	0	27.107	0	621.616	0	31.46	0	11.3	0	-1e10	1	0.0122	0	0.000345	0	1.15	0	7.5446	0	7.3689	0	2338	0	2322	0	1291.4	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	624.00	0	9.4600	0	35.0610	0	27.103	0	619.633	0	31.73	0	11.4	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.5457	0	7.3701	0	2337	0	2322	0	1288.1	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	622.00	0	9.4700	0	35.0610	0	27.101	0	617.649	0	31.95	0	11.5	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.5464	0	7.3708	0	2337	0	2321	0	1286.1	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	620.00	0	9.4880	0	35.0580	0	27.096	0	615.666	0	32.25	0	11.6	0	-1e10	1	0.0112	0	0.000223	0	0.83	0	7.5468	0	7.3713	0	2336	0	2321	0	1285.2	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	618.00	0	9.5120	0	35.0570	0	27.091	0	613.683	0	33.19	0	12.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.5506	0	7.3750	0	2336	0	2319	0	1273.5	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	616.00	0	9.5200	0	35.0560	0	27.089	0	611.700	0	34.07	0	12.3	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.5515	0	7.3758	0	2336	0	2318	0	1270.8	0	1.04	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	614.00	0	9.5280	0	35.0550	0	27.087	0	609.717	0	34.89	0	12.6	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.5537	0	7.3778	0	2335	0	2317	0	1264.4	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	612.00	0	9.5410	0	35.0550	0	27.085	0	607.734	0	35.61	0	12.8	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.5541	0	7.3783	0	2335	0	2317	0	1263.2	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	610.00	0	9.5490	0	35.0560	0	27.084	0	605.751	0	35.99	0	13.0	0	-1e10	1	0.0112	0	0.000228	0	0.84	0	7.5539	0	7.3781	0	2335	0	2317	0	1264.3	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	608.00	0	9.5500	0	35.0570	0	27.085	0	603.768	0	36.12	0	13.0	0	-1e10	1	0.0140	0	0.000232	0	0.86	0	7.5543	0	7.3785	0	2335	0	2317	0	1263.1	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	606.00	0	9.5560	0	35.0570	0	27.084	0	601.785	0	36.17	0	13.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.5544	0	7.3785	0	2335	0	2317	0	1263.4	0	1.04	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	604.00	0	9.5860	0	35.0590	0	27.080	0	599.801	0	36.20	0	13.1	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.5545	0	7.3789	0	2335	0	2316	0	1263.3	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	602.00	0	9.6030	0	35.0600	0	27.078	0	597.818	0	36.22	0	13.1	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.5541	0	7.3787	0	2334	0	2316	0	1264.8	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	600.00	0	9.6310	0	35.0620	0	27.075	0	595.835	0	36.13	0	13.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.5533	0	7.3782	0	2334	0	2316	0	1267.7	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	598.00	0	9.6530	0	35.0640	0	27.073	0	593.852	0	35.80	0	12.9	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.5524	0	7.3776	0	2334	0	2316	0	1270.6	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	596.00	0	9.6600	0	35.0650	0	27.072	0	591.868	0	35.47	0	12.8	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.5526	0	7.3778	0	2334	0	2316	0	1270.4	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	594.00	0	9.6650	0	35.0660	0	27.072	0	589.885	0	35.30	0	12.8	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.5529	0	7.3780	0	2334	0	2316	0	1270.0	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	592.00	0	9.6740	0	35.0660	0	27.071	0	587.902	0	35.23	0	12.7	0	-1e10	1	0.0103	0	0.000334	0	1.12	0	7.5531	0	7.3783	0	2334	0	2316	0	1269.4	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	590.00	0	9.6970	0	35.0680	0	27.069	0	585.918	0	35.17	0	12.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5527	0	7.3781	0	2334	0	2316	0	1271.0	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	588.00	0	9.7390	0	35.0710	0	27.064	0	583.935	0	34.93	0	12.7	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.5506	0	7.3767	0	2334	0	2316	0	1277.9	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	586.00	0	9.7430	0	35.0710	0	27.063	0	581.952	0	34.51	0	12.5	0	34.16	0	0.0103	0	0.000249	0	0.90	0	7.5507	0	7.3763	0	2334	0	2313	0	1276.3	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	584.00	0	9.7480	0	35.0710	0	27.062	0	579.968	0	34.23	0	12.4	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.5507	0	7.3768	0	2334	0	2316	0	1278.2	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	582.10	0	9.7650	0	35.0710	0	27.059	0	578.084	0	33.77	0	12.2	0	-1e10	1	0.0122	0	0.000300	0	1.03	0	7.5489	0	7.3752	0	2333	0	2316	0	1284.3	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	580.00	0	9.7750	0	35.0720	0	27.058	0	576.001	0	33.16	0	12.0	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.5470	0	7.3735	0	2333	0	2317	0	1290.6	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	578.00	0	9.8030	0	35.0750	0	27.056	0	574.018	0	32.67	0	11.9	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.5466	0	7.3735	0	2333	0	2317	0	1292.1	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	576.00	0	9.8160	0	35.0760	0	27.055	0	572.034	0	32.43	0	11.8	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.5467	0	7.3736	0	2333	0	2317	0	1292.3	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	574.00	0	9.8260	0	35.0780	0	27.054	0	570.051	0	32.25	0	11.7	0	-1e10	1	0.0122	0	0.000300	0	1.03	0	7.5465	0	7.3735	0	2333	0	2317	0	1293.2	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	572.10	0	9.8430	0	35.0800	0	27.053	0	568.167	0	32.15	0	11.7	0	-1e10	1	0.0122	0	0.000743	0	2.19	0	7.5469	0	7.3740	0	2333	0	2316	0	1292.3	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	570.00	0	9.8900	0	35.0840	0	27.048	0	566.084	0	32.02	0	11.6	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.5471	0	7.3747	0	2333	0	2316	0	1292.1	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	568.00	0	9.9180	0	35.0860	0	27.045	0	564.100	0	31.84	0	11.6	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.5467	0	7.3746	0	2333	0	2316	0	1293.8	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	566.00	0	9.9510	0	35.0890	0	27.042	0	562.117	0	31.70	0	11.5	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.5468	0	7.3750	0	2333	0	2315	0	1293.8	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	564.00	0	9.9610	0	35.0890	0	27.040	0	560.133	0	31.59	0	11.5	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.5464	0	7.3748	0	2333	0	2315	0	1295.2	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	562.00	0	9.9740	0	35.0900	0	27.039	0	558.150	0	31.57	0	11.5	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.5468	0	7.3752	0	2332	0	2315	0	1294.3	0	1.07	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	560.00	0	9.9850	0	35.0890	0	27.036	0	556.166	0	31.64	0	11.5	0	-1e10	1	0.0131	0	0.000392	0	1.27	0	7.5480	0	7.3763	0	2332	0	2315	0	1291.0	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	558.00	0	9.9860	0	35.0840	0	27.032	0	554.182	0	31.99	0	11.7	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.5503	0	7.3784	0	2332	0	2313	0	1283.8	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	556.00	0	9.9760	0	35.0770	0	27.028	0	552.199	0	33.54	0	12.2	0	-1e10	1	0.0122	0	0.000265	0	0.94	0	7.5569	0	7.3841	0	2331	0	2311	0	1263.4	0	1.04	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	554.00	0	9.9720	0	35.0730	0	27.025	0	550.215	0	35.16	0	12.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5590	0	7.3859	0	2331	0	2310	0	1257.1	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	552.00	0	9.9930	0	35.0680	0	27.018	0	548.231	0	36.63	0	13.3	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5621	0	7.3889	0	2330	0	2308	0	1247.5	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	550.00	0	10.0020	0	35.0660	0	27.015	0	546.248	0	38.40	0	14.0	0	-1e10	1	0.0122	0	0.000277	0	0.97	0	7.5657	0	7.3922	0	2330	0	2307	0	1236.9	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	548.00	0	10.0190	0	35.0670	0	27.013	0	544.264	0	39.73	0	14.5	0	32.99	0	0.0122	0	0.000251	0	0.91	0	7.5671	0	7.3933	0	2329	0	2303	0	1231.1	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	546.00	0	10.0590	0	35.0710	0	27.009	0	542.280	0	40.63	0	14.8	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.5672	0	7.3941	0	2329	0	2305	0	1232.9	0	1.04	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	544.00	0	10.1130	0	35.0780	0	27.005	0	540.296	0	40.46	0	14.8	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.5625	0	7.3904	0	2329	0	2307	0	1247.7	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	542.00	0	10.1360	0	35.0840	0	27.006	0	538.312	0	39.81	0	14.5	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5608	0	7.3892	0	2329	0	2307	0	1253.2	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	540.00	0	10.1510	0	35.0860	0	27.005	0	536.329	0	38.88	0	14.2	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.5589	0	7.3876	0	2329	0	2308	0	1259.3	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	538.00	0	10.1600	0	35.0890	0	27.005	0	534.345	0	38.14	0	13.9	0	-1e10	1	0.0112	0	0.000270	0	0.96	0	7.5588	0	7.3875	0	2330	0	2308	0	1260.2	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	536.00	0	10.1800	0	35.0930	0	27.005	0	532.361	0	37.27	0	13.6	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.5568	0	7.3858	0	2330	0	2309	0	1267.0	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	534.00	0	10.1990	0	35.0970	0	27.005	0	530.377	0	36.28	0	13.3	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.5547	0	7.3841	0	2330	0	2309	0	1273.7	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	532.00	0	10.2750	0	35.1100	0	27.002	0	528.393	0	34.85	0	12.8	0	-1e10	1	0.0112	0	0.000349	0	1.16	0	7.5492	0	7.3800	0	2330	0	2311	0	1291.7	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	530.00	0	10.4040	0	35.1270	0	26.993	0	526.409	0	31.72	0	11.7	0	-1e10	1	0.0140	0	0.000282	0	0.99	0	7.5379	0	7.3712	0	2330	0	2314	0	1329.0	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	528.00	0	10.4810	0	35.1350	0	26.985	0	524.425	0	28.82	0	10.6	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5338	0	7.3684	0	2330	0	2315	0	1342.9	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	526.00	0	10.5260	0	35.1390	0	26.981	0	522.441	0	26.89	0	9.9	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5327	0	7.3679	0	2330	0	2315	0	1347.1	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	524.00	0	10.5580	0	35.1330	0	26.970	0	520.457	0	25.77	0	9.5	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5337	0	7.3691	0	2329	0	2314	0	1344.1	0	1.05	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	522.00	0	10.6020	0	35.1310	0	26.961	0	518.473	0	25.25	0	9.3	0	-1e10	1	0.0150	0	0.000321	0	1.09	0	7.5346	0	7.3704	0	2329	0	2313	0	1341.5	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	520.00	0	10.6110	0	35.1260	0	26.955	0	516.489	0	25.36	0	9.4	0	-1e10	1	0.0112	0	0.000358	0	1.19	0	7.5359	0	7.3716	0	2328	0	2312	0	1337.3	0	1.06	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	518.00	0	10.5620	0	35.1050	0	26.948	0	514.505	0	27.58	0	10.2	0	-1e10	1	0.0122	0	0.000307	0	1.05	0	7.5509	0	7.3845	0	2327	0	2307	0	1289.0	0	1.04	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	516.00	0	10.5310	0	35.0950	0	26.945	0	512.521	0	30.83	0	11.4	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.5589	0	7.3914	0	2326	0	2304	0	1263.7	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	514.00	0	10.4880	0	35.0840	0	26.944	0	510.537	0	34.71	0	12.8	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.5684	0	7.3995	0	2326	0	2300	0	1234.5	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	512.00	0	10.4650	0	35.0770	0	26.943	0	508.553	0	38.58	0	14.2	0	-1e10	1	0.0112	0	0.000324	0	1.09	0	7.5732	0	7.4035	0	2325	0	2298	0	1220.0	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	510.00	0	10.4610	0	35.0750	0	26.942	0	506.569	0	41.58	0	15.3	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.5754	0	7.4053	0	2325	0	2297	0	1213.6	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	508.00	0	10.4620	0	35.0750	0	26.942	0	504.585	0	43.29	0	15.9	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.5750	0	7.4049	0	2325	0	2297	0	1215.1	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	506.00	0	10.4620	0	35.0750	0	26.941	0	502.601	0	44.23	0	16.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.5744	0	7.4043	0	2325	0	2298	0	1216.9	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	504.00	0	10.4620	0	35.0750	0	26.941	0	500.617	0	44.74	0	16.5	0	-1e10	1	0.0103	0	0.000393	0	1.28	0	7.5741	0	7.4040	0	2325	0	2298	0	1218.0	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	502.00	0	10.4650	0	35.0750	0	26.941	0	498.633	0	45.00	0	16.6	0	-1e10	1	0.0112	0	0.000307	0	1.05	0	7.5742	0	7.4040	0	2325	0	2298	0	1218.2	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	500.00	0	10.4880	0	35.0780	0	26.939	0	496.648	0	44.90	0	16.5	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.5726	0	7.4028	0	2325	0	2298	0	1223.2	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	498.00	0	10.5680	0	35.0860	0	26.931	0	494.664	0	43.90	0	16.2	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.5664	0	7.3980	0	2324	0	2299	0	1242.5	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	496.00	0	10.6370	0	35.0950	0	26.926	0	492.680	0	42.03	0	15.5	0	-1e10	1	0.0112	0	0.000377	0	1.23	0	7.5609	0	7.3938	0	2324	0	2301	0	1259.9	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	494.00	0	10.7100	0	35.1060	0	26.922	0	490.696	0	39.11	0	14.5	0	-1e10	1	0.0122	0	0.000322	0	1.09	0	7.5538	0	7.3882	0	2325	0	2303	0	1282.6	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	492.00	0	10.7560	0	35.1100	0	26.917	0	488.711	0	36.53	0	13.5	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5506	0	7.3857	0	2325	0	2304	0	1293.5	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	490.00	0	10.7920	0	35.1130	0	26.912	0	486.727	0	34.91	0	12.9	0	32.62	0	0.0112	0	0.000969	0	2.77	0	7.5500	0	7.3852	0	2325	0	2301	0	1294.2	0	1.04	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	488.00	0	10.8130	0	35.1140	0	26.909	0	484.743	0	33.75	0	12.5	0	-1e10	1	0.0150	0	0.000333	0	1.12	0	7.5499	0	7.3857	0	2324	0	2304	0	1296.5	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	486.00	0	10.8130	0	35.1130	0	26.909	0	482.758	0	33.12	0	12.3	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	7.5507	0	7.3863	0	2325	0	2303	0	1294.2	0	1.03	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	484.00	0	10.7940	0	35.1000	0	26.902	0	480.774	0	33.64	0	12.5	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5568	0	7.3915	0	2324	0	2301	0	1275.2	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	482.00	0	10.7960	0	35.0930	0	26.896	0	478.790	0	35.25	0	13.1	0	-1e10	1	0.0112	0	0.000319	0	1.08	0	7.5600	0	7.3944	0	2323	0	2299	0	1265.2	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	480.00	0	10.8430	0	35.0950	0	26.889	0	476.805	0	36.25	0	13.4	0	-1e10	1	0.0122	0	0.000361	0	1.19	0	7.5587	0	7.3938	0	2323	0	2299	0	1269.5	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	478.00	0	10.8600	0	35.0980	0	26.888	0	474.821	0	36.68	0	13.6	0	-1e10	1	0.0122	0	0.000333	0	1.12	0	7.5588	0	7.3940	0	2323	0	2299	0	1269.6	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	476.00	0	10.8780	0	35.1020	0	26.888	0	472.837	0	36.78	0	13.7	0	-1e10	1	0.0103	0	0.000398	0	1.29	0	7.5585	0	7.3939	0	2323	0	2299	0	1270.9	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	474.00	0	10.9230	0	35.1050	0	26.882	0	470.852	0	36.59	0	13.6	0	-1e10	1	0.0112	0	0.000382	0	1.25	0	7.5573	0	7.3933	0	2323	0	2299	0	1275.0	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	472.00	0	10.9330	0	35.0940	0	26.872	0	468.868	0	36.93	0	13.7	0	-1e10	1	0.0122	0	0.000352	0	1.17	0	7.5612	0	7.3969	0	2322	0	2297	0	1263.0	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	470.00	0	11.0070	0	35.1010	0	26.864	0	466.883	0	38.04	0	14.2	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.5607	0	7.3973	0	2322	0	2297	0	1265.0	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	468.00	0	11.0500	0	35.1040	0	26.859	0	464.899	0	37.60	0	14.0	0	-1e10	1	0.0103	0	0.000454	0	1.43	0	7.5593	0	7.3965	0	2321	0	2297	0	1269.8	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	466.00	0	11.0470	0	35.1010	0	26.857	0	462.914	0	38.11	0	14.2	0	-1e10	1	0.0122	0	0.000449	0	1.42	0	7.5633	0	7.4001	0	2321	0	2296	0	1257.6	0	1.02	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	464.00	0	11.0440	0	35.0990	0	26.856	0	460.930	0	39.04	0	14.5	0	-1e10	1	0.0094	0	0.000486	0	1.52	0	7.5655	0	7.4019	0	2321	0	2295	0	1251.2	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	462.00	0	11.0370	0	35.0970	0	26.855	0	458.945	0	39.96	0	14.9	0	-1e10	1	0.0084	0	0.000452	0	1.43	0	7.5678	0	7.4038	0	2321	0	2294	0	1244.6	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	460.00	0	11.0320	0	35.0960	0	26.855	0	456.960	0	40.65	0	15.1	0	-1e10	1	0.0094	0	0.000449	0	1.42	0	7.5686	0	7.4045	0	2321	0	2294	0	1242.2	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	458.00	0	11.0280	0	35.0930	0	26.854	0	454.976	0	41.45	0	15.4	0	-1e10	1	0.0112	0	0.000493	0	1.54	0	7.5709	0	7.4064	0	2321	0	2293	0	1235.4	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	456.00	0	11.0360	0	35.0900	0	26.850	0	452.991	0	42.45	0	15.8	0	-1e10	1	0.0112	0	0.000530	0	1.63	0	7.5738	0	7.4091	0	2321	0	2292	0	1227.0	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	454.00	0	11.0440	0	35.0900	0	26.848	0	451.007	0	43.18	0	16.1	0	-1e10	1	0.0112	0	0.000542	0	1.66	0	7.5751	0	7.4103	0	2321	0	2291	0	1223.3	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	452.00	0	11.0540	0	35.0900	0	26.847	0	449.022	0	43.64	0	16.3	0	-1e10	1	0.0112	0	0.000500	0	1.55	0	7.5749	0	7.4102	0	2321	0	2291	0	1224.3	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	450.00	0	11.0730	0	35.0910	0	26.844	0	447.037	0	44.01	0	16.4	0	-1e10	1	0.0103	0	0.000590	0	1.79	0	7.5749	0	7.4104	0	2321	0	2291	0	1224.5	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	448.00	0	11.0820	0	35.0910	0	26.842	0	445.053	0	44.31	0	16.5	0	-1e10	1	0.0122	0	0.000532	0	1.64	0	7.5755	0	7.4109	0	2321	0	2291	0	1223.2	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	446.00	0	11.0920	0	35.0920	0	26.841	0	443.068	0	44.53	0	16.6	0	-1e10	1	0.0112	0	0.000486	0	1.52	0	7.5753	0	7.4108	0	2321	0	2291	0	1224.2	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	444.00	0	11.0990	0	35.0930	0	26.841	0	441.083	0	44.40	0	16.6	0	-1e10	1	0.0103	0	0.000507	0	1.57	0	7.5733	0	7.4090	0	2321	0	2292	0	1230.3	0	1.00	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	442.00	0	11.1280	0	35.0980	0	26.839	0	439.098	0	43.74	0	16.3	0	-1e10	1	0.0112	0	0.000452	0	1.43	0	7.5694	0	7.4057	0	2321	0	2293	0	1242.7	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	440.00	0	11.1760	0	35.1030	0	26.834	0	437.114	0	42.36	0	15.8	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	7.5659	0	7.4031	0	2321	0	2294	0	1253.9	0	1.01	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	438.00	0	11.2090	0	35.0910	0	26.819	0	435.129	0	42.22	0	15.8	0	-1e10	1	0.0103	0	0.000459	0	1.45	0	7.5722	0	7.4091	0	2320	0	2291	0	1234.9	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	436.00	0	11.2310	0	35.0890	0	26.813	0	433.144	0	44.03	0	16.5	0	-1e10	1	0.0066	0	0.000470	0	1.48	0	7.5795	0	7.4161	0	2320	0	2288	0	1213.2	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	434.00	0	11.2450	0	35.0900	0	26.811	0	431.159	0	45.36	0	17.0	0	-1e10	1	0.0094	0	0.000468	0	1.47	0	7.5809	0	7.4174	0	2320	0	2288	0	1209.4	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	432.00	0	11.2570	0	35.0910	0	26.810	0	429.174	0	46.14	0	17.3	0	-1e10	1	0.0103	0	0.000477	0	1.49	0	7.5811	0	7.4177	0	2320	0	2288	0	1209.1	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	430.00	0	11.2700	0	35.0920	0	26.808	0	427.190	0	46.61	0	17.5	0	-1e10	1	0.0122	0	0.000461	0	1.45	0	7.5816	0	7.4183	0	2320	0	2288	0	1207.9	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	428.00	0	11.2740	0	35.0910	0	26.807	0	425.205	0	46.94	0	17.6	0	30.56	0	0.0122	0	0.000468	0	1.47	0	7.5818	0	7.4181	0	2320	0	2285	0	1206.2	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	426.00	0	11.2750	0	35.0930	0	26.808	0	423.220	0	47.12	0	17.6	0	-1e10	1	0.0094	0	0.000526	0	1.62	0	7.5823	0	7.4188	0	2320	0	2288	0	1206.7	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	424.00	0	11.2750	0	35.0930	0	26.808	0	421.235	0	47.26	0	17.7	0	-1e10	1	0.0084	0	0.000452	0	1.43	0	7.5824	0	7.4188	0	2320	0	2288	0	1206.7	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	422.00	0	11.2760	0	35.0930	0	26.808	0	419.250	0	47.30	0	17.7	0	-1e10	1	0.0094	0	0.000456	0	1.44	0	7.5821	0	7.4185	0	2320	0	2288	0	1207.6	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	420.00	0	11.2770	0	35.0930	0	26.808	0	417.265	0	47.31	0	17.7	0	-1e10	1	0.0094	0	0.000489	0	1.52	0	7.5827	0	7.4190	0	2320	0	2288	0	1206.2	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	418.00	0	11.2770	0	35.0930	0	26.808	0	415.280	0	47.33	0	17.7	0	-1e10	1	0.0103	0	0.000475	0	1.49	0	7.5828	0	7.4190	0	2320	0	2288	0	1206.4	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	416.00	0	11.2780	0	35.0930	0	26.807	0	413.295	0	47.34	0	17.7	0	-1e10	1	0.0103	0	0.000470	0	1.48	0	7.5827	0	7.4189	0	2320	0	2288	0	1206.8	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	414.00	0	11.2800	0	35.0940	0	26.808	0	411.310	0	47.33	0	17.7	0	-1e10	1	0.0103	0	0.000496	0	1.54	0	7.5832	0	7.4193	0	2320	0	2288	0	1205.8	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	412.00	0	11.2820	0	35.0940	0	26.807	0	409.325	0	47.26	0	17.7	0	-1e10	1	0.0094	0	0.000468	0	1.47	0	7.5830	0	7.4190	0	2320	0	2288	0	1206.7	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	410.00	0	11.2820	0	35.0940	0	26.807	0	407.340	0	47.16	0	17.7	0	-1e10	1	0.0103	0	0.000475	0	1.49	0	7.5826	0	7.4186	0	2320	0	2288	0	1208.1	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	408.00	0	11.2830	0	35.0940	0	26.807	0	405.355	0	47.07	0	17.6	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.5820	0	7.4180	0	2320	0	2289	0	1210.2	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	406.00	0	11.2870	0	35.0940	0	26.806	0	403.370	0	46.96	0	17.6	0	-1e10	1	0.0112	0	0.000452	0	1.43	0	7.5818	0	7.4178	0	2321	0	2289	0	1211.2	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	404.00	0	11.3060	0	35.0920	0	26.801	0	401.385	0	46.80	0	17.5	0	-1e10	1	0.0112	0	0.000429	0	1.37	0	7.5828	0	7.4188	0	2320	0	2288	0	1208.6	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	402.00	0	11.3110	0	35.0850	0	26.795	0	399.400	0	47.48	0	17.8	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.5871	0	7.4228	0	2320	0	2287	0	1196.0	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	400.00	0	11.3120	0	35.0840	0	26.794	0	397.414	0	48.69	0	18.2	0	-1e10	1	0.0094	0	0.000436	0	1.39	0	7.5898	0	7.4252	0	2320	0	2286	0	1188.2	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	398.00	0	11.3100	0	35.0840	0	26.794	0	395.429	0	49.74	0	18.6	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.5913	0	7.4265	0	2320	0	2285	0	1184.3	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	396.00	0	11.3100	0	35.0840	0	26.794	0	393.444	0	50.50	0	18.9	0	30.06	0	0.0094	0	0.000420	0	1.34	0	7.5920	0	7.4267	0	2320	0	2282	0	1181.1	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	394.00	0	11.3270	0	35.0850	0	26.792	0	391.459	0	50.97	0	19.1	0	-1e10	1	0.0066	0	0.000401	0	1.30	0	7.5916	0	7.4268	0	2320	0	2285	0	1183.9	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	392.00	0	11.3790	0	35.0830	0	26.780	0	389.474	0	51.14	0	19.2	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.5923	0	7.4281	0	2319	0	2284	0	1182.0	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	390.00	0	11.3850	0	35.0800	0	26.777	0	387.488	0	52.31	0	19.6	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.5976	0	7.4329	0	2319	0	2282	0	1167.1	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	388.00	0	11.3840	0	35.0790	0	26.776	0	385.503	0	53.43	0	20.0	0	-1e10	1	0.0103	0	0.000387	0	1.26	0	7.5997	0	7.4348	0	2319	0	2282	0	1161.4	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	386.00	0	11.3780	0	35.0780	0	26.777	0	383.518	0	54.36	0	20.4	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.6008	0	7.4357	0	2319	0	2281	0	1158.3	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	384.00	0	11.3740	0	35.0770	0	26.776	0	381.533	0	55.35	0	20.8	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.6032	0	7.4378	0	2319	0	2280	0	1151.6	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	382.00	0	11.3810	0	35.0780	0	26.776	0	379.547	0	55.83	0	20.9	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.6020	0	7.4366	0	2319	0	2281	0	1155.5	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	380.00	0	11.3680	0	35.0720	0	26.774	0	377.562	0	56.20	0	21.1	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.6070	0	7.4410	0	2319	0	2279	0	1141.5	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	378.00	0	11.3570	0	35.0600	0	26.766	0	375.576	0	58.78	0	22.0	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.6198	0	7.4526	0	2318	0	2274	0	1106.0	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	376.00	0	11.3860	0	35.0590	0	26.760	0	373.591	0	61.96	0	23.2	0	-1e10	1	0.0056	0	0.000397	0	1.28	0	7.6215	0	7.4544	0	2317	0	2273	0	1101.7	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	374.00	0	11.4010	0	35.0610	0	26.759	0	371.606	0	63.61	0	23.9	0	-1e10	1	0.0066	0	0.000404	0	1.30	0	7.6203	0	7.4534	0	2317	0	2274	0	1105.2	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	372.00	0	11.4090	0	35.0640	0	26.760	0	369.620	0	64.25	0	24.1	0	-1e10	1	0.0047	0	0.000519	0	1.60	0	7.6191	0	7.4524	0	2317	0	2274	0	1108.6	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	370.00	0	11.4190	0	35.0660	0	26.759	0	367.635	0	64.31	0	24.1	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.6185	0	7.4519	0	2318	0	2274	0	1110.7	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	368.00	0	11.4440	0	35.0710	0	26.758	0	365.649	0	63.86	0	24.0	0	-1e10	1	0.0056	0	0.000401	0	1.30	0	7.6157	0	7.4495	0	2318	0	2275	0	1118.8	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	366.00	0	11.4670	0	35.0740	0	26.757	0	363.664	0	62.91	0	23.6	0	-1e10	1	0.0066	0	0.000401	0	1.30	0	7.6135	0	7.4478	0	2318	0	2276	0	1125.2	0	0.96	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	364.00	0	11.4830	0	35.0750	0	26.754	0	361.678	0	61.98	0	23.3	0	29.01	0	0.0075	0	0.000429	0	1.37	0	7.6132	0	7.4472	0	2318	0	2274	0	1125.2	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	362.00	0	11.4720	0	35.0680	0	26.751	0	359.693	0	62.05	0	23.3	0	-1e10	1	0.0066	0	0.000385	0	1.25	0	7.6193	0	7.4530	0	2318	0	2274	0	1109.7	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	360.00	0	11.4600	0	35.0620	0	26.748	0	357.707	0	63.53	0	23.9	0	-1e10	1	0.0056	0	0.000346	0	1.15	0	7.6237	0	7.4569	0	2317	0	2273	0	1097.8	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	358.00	0	11.4510	0	35.0570	0	26.746	0	355.722	0	65.01	0	24.4	0	-1e10	1	0.0066	0	0.000334	0	1.12	0	7.6255	0	7.4583	0	2317	0	2272	0	1093.2	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	356.00	0	11.4460	0	35.0550	0	26.745	0	353.736	0	66.62	0	25.0	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.6278	0	7.4603	0	2317	0	2271	0	1087.2	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	354.00	0	11.4640	0	35.0540	0	26.741	0	351.751	0	67.97	0	25.5	0	-1e10	1	0.0056	0	0.000313	0	1.07	0	7.6306	0	7.4630	0	2317	0	2270	0	1079.9	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	352.00	0	11.4660	0	35.0530	0	26.740	0	349.765	0	69.02	0	25.9	0	-1e10	1	0.0066	0	0.000325	0	1.10	0	7.6320	0	7.4643	0	2317	0	2269	0	1076.3	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	350.10	0	11.4690	0	35.0530	0	26.739	0	347.879	0	69.75	0	26.2	0	-1e10	1	0.0056	0	0.000304	0	1.04	0	7.6329	0	7.4651	0	2317	0	2269	0	1074.2	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	348.00	0	11.4720	0	35.0540	0	26.740	0	345.794	0	70.22	0	26.4	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6330	0	7.4651	0	2317	0	2269	0	1074.4	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	346.00	0	11.4740	0	35.0540	0	26.739	0	343.808	0	70.49	0	26.5	0	-1e10	1	0.0066	0	0.000309	0	1.06	0	7.6332	0	7.4652	0	2317	0	2269	0	1074.1	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	344.00	0	11.4760	0	35.0520	0	26.737	0	341.823	0	70.64	0	26.6	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6325	0	7.4645	0	2317	0	2269	0	1076.2	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	342.00	0	11.4780	0	35.0540	0	26.738	0	339.837	0	70.70	0	26.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6328	0	7.4648	0	2317	0	2269	0	1075.4	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	340.00	0	11.4820	0	35.0540	0	26.738	0	337.851	0	70.71	0	26.6	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6326	0	7.4646	0	2317	0	2269	0	1076.3	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	338.00	0	11.4870	0	35.0550	0	26.737	0	335.865	0	70.68	0	26.6	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	7.6331	0	7.4650	0	2317	0	2269	0	1075.3	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	336.00	0	11.4890	0	35.0550	0	26.737	0	333.880	0	70.66	0	26.6	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.6327	0	7.4646	0	2317	0	2269	0	1076.6	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	334.00	0	11.4910	0	35.0550	0	26.737	0	331.894	0	70.63	0	26.6	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6329	0	7.4648	0	2317	0	2269	0	1076.2	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	332.00	0	11.4930	0	35.0550	0	26.736	0	329.908	0	70.62	0	26.6	0	-1e10	1	0.0066	0	0.000318	0	1.08	0	7.6331	0	7.4649	0	2317	0	2269	0	1076.0	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	330.00	0	11.4940	0	35.0550	0	26.736	0	327.922	0	70.59	0	26.5	0	28.21	0	0.0056	0	0.000320	0	1.09	0	7.6337	0	7.4650	0	2317	0	2267	0	1073.6	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	328.00	0	11.4970	0	35.0560	0	26.736	0	325.936	0	70.53	0	26.5	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	7.6333	0	7.4650	0	2317	0	2269	0	1076.0	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	326.00	0	11.5030	0	35.0560	0	26.735	0	323.951	0	70.45	0	26.5	0	-1e10	1	0.0056	0	0.000496	0	1.54	0	7.6333	0	7.4650	0	2317	0	2269	0	1076.2	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	324.00	0	11.5050	0	35.0560	0	26.734	0	321.965	0	70.42	0	26.5	0	-1e10	1	0.0056	0	0.000327	0	1.10	0	7.6336	0	7.4653	0	2317	0	2269	0	1075.6	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	322.00	0	11.5160	0	35.0570	0	26.733	0	319.979	0	70.38	0	26.5	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.6336	0	7.4653	0	2317	0	2269	0	1076.1	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	320.00	0	11.5330	0	35.0580	0	26.731	0	317.993	0	70.22	0	26.4	0	-1e10	1	0.0066	0	0.000327	0	1.10	0	7.6331	0	7.4650	0	2317	0	2269	0	1077.7	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	318.00	0	11.5430	0	35.0590	0	26.730	0	316.007	0	70.04	0	26.4	0	-1e10	1	0.0168	0	0.000535	0	1.65	0	7.6323	0	7.4643	0	2317	0	2270	0	1080.0	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	316.00	0	11.5540	0	35.0600	0	26.728	0	314.021	0	69.80	0	26.3	0	-1e10	1	0.0056	0	0.000323	0	1.09	0	7.6326	0	7.4646	0	2317	0	2270	0	1079.7	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	314.00	0	11.5690	0	35.0610	0	26.726	0	312.035	0	69.58	0	26.2	0	-1e10	1	0.0056	0	0.000385	0	1.25	0	7.6330	0	7.4652	0	2317	0	2269	0	1078.8	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	312.00	0	11.5860	0	35.0620	0	26.724	0	310.049	0	69.58	0	26.2	0	-1e10	1	0.0047	0	0.000374	0	1.22	0	7.6337	0	7.4659	0	2317	0	2269	0	1077.3	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	310.00	0	11.5880	0	35.0630	0	26.724	0	308.063	0	69.66	0	26.2	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.6337	0	7.4659	0	2317	0	2269	0	1077.5	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	308.00	0	11.6020	0	35.0640	0	26.722	0	306.077	0	69.69	0	26.3	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.6346	0	7.4668	0	2317	0	2269	0	1075.5	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	306.00	0	11.6530	0	35.0660	0	26.714	0	304.091	0	69.67	0	26.3	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.6350	0	7.4678	0	2317	0	2269	0	1074.9	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	304.00	0	11.7870	0	35.0710	0	26.693	0	302.105	0	69.57	0	26.3	0	-1e10	1	0.0066	0	0.000342	0	1.14	0	7.6346	0	7.4691	0	2317	0	2268	0	1076.7	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	302.00	0	12.0130	0	35.0740	0	26.652	0	300.119	0	69.75	0	26.5	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.6387	0	7.4757	0	2316	0	2265	0	1067.1	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	300.00	0	12.0520	0	35.0780	0	26.648	0	298.133	0	70.33	0	26.8	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.6404	0	7.4777	0	2316	0	2264	0	1063.1	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	298.00	0	12.0770	0	35.0800	0	26.645	0	296.147	0	70.77	0	26.9	0	26.99	0	0.0066	0	0.000328	0	1.11	0	7.6418	0	7.4789	0	2316	0	2261	0	1058.7	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	296.00	0	12.1050	0	35.0820	0	26.641	0	294.160	0	71.19	0	27.1	0	-1e10	1	0.0056	0	0.000330	0	1.11	0	7.6429	0	7.4805	0	2316	0	2263	0	1057.3	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	294.00	0	12.1280	0	35.0830	0	26.637	0	292.174	0	71.56	0	27.3	0	-1e10	1	0.0056	0	0.000314	0	1.07	0	7.6443	0	7.4821	0	2316	0	2263	0	1054.0	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	292.00	0	12.1500	0	35.0840	0	26.634	0	290.188	0	71.87	0	27.4	0	-1e10	1	0.0038	0	0.000317	0	1.08	0	7.6454	0	7.4833	0	2316	0	2262	0	1051.3	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	290.00	0	12.1710	0	35.0850	0	26.630	0	288.202	0	72.06	0	27.5	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.6456	0	7.4837	0	2316	0	2262	0	1051.2	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	288.00	0	12.1830	0	35.0850	0	26.628	0	286.216	0	72.27	0	27.6	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.6466	0	7.4848	0	2316	0	2262	0	1048.7	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	286.00	0	12.1880	0	35.0860	0	26.628	0	284.229	0	72.51	0	27.7	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.6469	0	7.4850	0	2316	0	2262	0	1048.3	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	284.00	0	12.1930	0	35.0860	0	26.627	0	282.243	0	72.67	0	27.7	0	-1e10	1	0.0038	0	0.000319	0	1.08	0	7.6473	0	7.4854	0	2316	0	2262	0	1047.5	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	282.00	0	12.2010	0	35.0870	0	26.626	0	280.257	0	72.77	0	27.8	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.6482	0	7.4862	0	2316	0	2261	0	1045.4	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	280.00	0	12.2170	0	35.0870	0	26.623	0	278.271	0	72.83	0	27.8	0	-1e10	1	0.0028	0	0.000337	0	1.13	0	7.6482	0	7.4864	0	2316	0	2261	0	1045.7	0	0.90	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	278.00	0	12.2390	0	35.0880	0	26.619	0	276.284	0	72.93	0	27.9	0	-1e10	1	0.0038	0	0.000337	0	1.13	0	7.6476	0	7.4861	0	2316	0	2261	0	1047.5	0	0.90	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	276.00	0	12.3140	0	35.0900	0	26.606	0	274.298	0	72.94	0	27.9	0	-1e10	1	0.0038	0	0.000314	0	1.07	0	7.6486	0	7.4879	0	2316	0	2261	0	1045.5	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	274.00	0	12.3670	0	35.0920	0	26.597	0	272.312	0	73.52	0	28.2	0	-1e10	1	0.0028	0	0.000324	0	1.10	0	7.6512	0	7.4909	0	2316	0	2260	0	1039.3	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	272.00	0	12.3680	0	35.0930	0	26.598	0	270.325	0	73.95	0	28.3	0	-1e10	1	0.0047	0	0.000372	0	1.22	0	7.6516	0	7.4912	0	2316	0	2260	0	1038.5	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	270.00	0	12.3700	0	35.0930	0	26.597	0	268.339	0	74.15	0	28.4	0	26.09	0	0.0047	0	0.000326	0	1.10	0	7.6519	0	7.4912	0	2316	0	2257	0	1036.8	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	268.00	0	12.3720	0	35.0930	0	26.597	0	266.352	0	74.28	0	28.5	0	-1e10	1	0.0019	0	0.000308	0	1.05	0	7.6521	0	7.4916	0	2316	0	2259	0	1037.6	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	266.00	0	12.3750	0	35.0940	0	26.597	0	264.366	0	74.33	0	28.5	0	-1e10	1	0.0038	0	0.000303	0	1.04	0	7.6526	0	7.4920	0	2316	0	2259	0	1036.8	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	264.00	0	12.3870	0	35.0940	0	26.595	0	262.380	0	74.35	0	28.5	0	-1e10	1	0.0038	0	0.000365	0	1.20	0	7.6525	0	7.4920	0	2316	0	2259	0	1037.2	0	0.90	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	262.00	0	12.4270	0	35.0960	0	26.588	0	260.393	0	74.60	0	28.6	0	-1e10	1	0.0038	0	0.000321	0	1.09	0	7.6542	0	7.4941	0	2316	0	2259	0	1033.2	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	260.00	0	12.4300	0	35.0970	0	26.589	0	258.407	0	75.04	0	28.8	0	-1e10	1	0.0038	0	0.000312	0	1.07	0	7.6558	0	7.4955	0	2316	0	2258	0	1029.3	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	258.00	0	12.4320	0	35.0970	0	26.588	0	256.420	0	75.45	0	28.9	0	-1e10	1	0.0028	0	0.000328	0	1.11	0	7.6565	0	7.4961	0	2316	0	2258	0	1027.9	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	256.00	0	12.4320	0	35.0970	0	26.588	0	254.434	0	75.77	0	29.1	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.6567	0	7.4962	0	2316	0	2258	0	1027.5	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	254.00	0	12.4340	0	35.0970	0	26.588	0	252.447	0	76.02	0	29.2	0	-1e10	1	0.0038	0	0.000319	0	1.08	0	7.6578	0	7.4972	0	2316	0	2257	0	1024.9	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	252.00	0	12.4400	0	35.0980	0	26.587	0	250.460	0	76.31	0	29.3	0	-1e10	1	0.0028	0	0.000363	0	1.20	0	7.6585	0	7.4979	0	2316	0	2257	0	1023.3	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	250.00	0	12.4470	0	35.0980	0	26.586	0	248.474	0	76.79	0	29.5	0	-1e10	1	0.0038	0	0.000315	0	1.07	0	7.6599	0	7.4992	0	2316	0	2257	0	1020.0	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	248.00	0	12.4720	0	35.1000	0	26.582	0	246.487	0	77.20	0	29.6	0	-1e10	1	0.0019	0	0.000335	0	1.13	0	7.6601	0	7.4997	0	2316	0	2257	0	1019.8	0	0.90	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	246.00	0	12.5420	0	35.1050	0	26.573	0	244.501	0	76.56	0	29.4	0	-1e10	1	0.0038	0	0.000347	0	1.16	0	7.6551	0	7.4958	0	2316	0	2258	0	1033.1	0	0.90	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	244.00	0	12.6380	0	35.1100	0	26.558	0	242.514	0	73.00	0	28.1	0	26.26	0	0.0047	0	0.000393	0	1.28	0	7.6301	0	7.4735	0	2316	0	2263	0	1098.7	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	242.00	0	12.7210	0	35.1120	0	26.543	0	240.527	0	58.69	0	22.6	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.5850	0	7.4329	0	2317	0	2280	0	1229.8	0	0.96	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	240.00	0	12.7660	0	35.1130	0	26.534	0	238.541	0	46.61	0	18.0	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.5800	0	7.4288	0	2317	0	2282	0	1245.7	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	238.00	0	12.8140	0	35.1130	0	26.525	0	236.554	0	42.14	0	16.3	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.5836	0	7.4327	0	2317	0	2281	0	1235.2	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	236.00	0	12.8310	0	35.1140	0	26.522	0	234.567	0	40.03	0	15.5	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.5836	0	7.4328	0	2317	0	2281	0	1235.6	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	234.00	0	12.8850	0	35.1140	0	26.511	0	232.581	0	38.51	0	14.9	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.5812	0	7.4312	0	2317	0	2281	0	1243.6	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	232.00	0	12.9700	0	35.1110	0	26.492	0	230.594	0	36.16	0	14.0	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.5744	0	7.4259	0	2317	0	2283	0	1265.2	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	230.00	0	13.0530	0	35.1060	0	26.471	0	228.607	0	32.72	0	12.7	0	-1e10	1	0.0056	0	0.000345	0	1.15	0	7.5656	0	7.4188	0	2317	0	2285	0	1293.2	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	228.00	0	13.1280	0	35.1030	0	26.454	0	226.620	0	29.95	0	11.7	0	-1e10	1	0.0047	0	0.000308	0	1.06	0	7.5613	0	7.4156	0	2317	0	2286	0	1307.6	0	0.98	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	226.00	0	13.3110	0	35.0990	0	26.414	0	224.633	0	26.28	0	10.3	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.5537	0	7.4108	0	2316	0	2287	0	1333.4	0	0.99	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	224.00	0	13.4930	0	35.1020	0	26.379	0	222.647	0	24.42	0	9.6	0	-1e10	1	0.0066	0	0.000330	0	1.11	0	7.5566	0	7.4157	0	2316	0	2285	0	1325.3	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	222.00	0	13.6770	0	35.1120	0	26.349	0	220.660	0	26.48	0	10.4	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.5764	0	7.4364	0	2316	0	2278	0	1263.8	0	0.97	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	220.00	0	13.8280	0	35.1300	0	26.331	0	218.673	0	36.39	0	14.4	0	28.66	0	0.0028	0	0.000346	0	1.15	0	7.6176	0	7.4764	0	2317	0	2262	0	1141.7	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	218.10	0	13.9340	0	35.1350	0	26.313	0	216.785	0	48.73	0	19.3	0	-1e10	1	0.0009	0	0.000305	0	1.05	0	7.6365	0	7.4957	0	2316	0	2258	0	1091.7	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	216.00	0	13.9800	0	35.1180	0	26.290	0	214.699	0	48.68	0	19.3	0	25.99	0	0.0038	0	0.000300	0	1.03	0	7.6051	0	7.4666	0	2315	0	2265	0	1178.5	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	214.00	0	14.0320	0	35.1080	0	26.271	0	212.712	0	43.63	0	17.3	0	-1e10	1	0.0038	0	0.000291	0	1.01	0	7.5920	0	7.4552	0	2315	0	2271	0	1218.7	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	212.00	0	14.0870	0	35.0980	0	26.252	0	210.725	0	38.67	0	15.3	0	-1e10	1	0.0038	0	0.000284	0	0.99	0	7.5848	0	7.4491	0	2314	0	2272	0	1240.8	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	210.00	0	14.1400	0	35.0890	0	26.234	0	208.738	0	34.84	0	13.8	0	-1e10	1	0.0019	0	0.000254	0	0.91	0	7.5794	0	7.4446	0	2314	0	2273	0	1257.9	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	208.00	0	14.1880	0	35.0830	0	26.219	0	206.751	0	31.81	0	12.6	0	-1e10	1	0.0009	0	0.000277	0	0.97	0	7.5753	0	7.4414	0	2314	0	2274	0	1270.8	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	206.00	0	14.4440	0	35.0930	0	26.172	0	204.764	0	29.60	0	11.8	0	-1e10	1	0.0009	0	0.000294	0	1.02	0	7.5749	0	7.4442	0	2314	0	2273	0	1273.8	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	204.00	0	14.6170	0	35.1060	0	26.145	0	202.777	0	30.27	0	12.1	0	-1e10	1	0.0028	0	0.000289	0	1.01	0	7.5849	0	7.4557	0	2314	0	2269	0	1244.3	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	202.00	0	14.6770	0	35.1130	0	26.137	0	200.790	0	31.63	0	12.7	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.5899	0	7.4610	0	2314	0	2268	0	1229.7	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	200.00	0	14.7500	0	35.1180	0	26.125	0	198.803	0	32.87	0	13.2	0	-1e10	1	-0.0009	0	0.000294	0	1.02	0	7.5923	0	7.4642	0	2314	0	2266	0	1223.1	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	198.00	0	14.9400	0	35.1210	0	26.086	0	196.816	0	34.37	0	13.9	0	-1e10	1	0.0019	0	0.000266	0	0.95	0	7.5971	0	7.4711	0	2314	0	2264	0	1209.7	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	196.00	0	15.0980	0	35.1110	0	26.043	0	194.829	0	36.13	0	14.6	0	-1e10	1	0.0009	0	0.000276	0	0.97	0	7.6029	0	7.4785	0	2313	0	2261	0	1193.1	0	0.92	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	194.00	0	15.0950	0	35.1010	0	26.036	0	192.842	0	36.02	0	14.6	0	-1e10	1	-0.0009	0	0.000276	0	0.97	0	7.5979	0	7.4737	0	2312	0	2262	0	1208.2	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	192.00	0	15.0900	0	35.0920	0	26.030	0	190.855	0	34.85	0	14.1	0	-1e10	1	0.0019	0	0.000287	0	1.00	0	7.5945	0	7.4704	0	2312	0	2263	0	1218.3	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	190.00	0	15.0890	0	35.0610	0	26.007	0	188.868	0	30.82	0	12.5	0	27.89	0	0.0000	0	0.000274	0	0.96	0	7.5752	0	7.4519	0	2311	0	2265	0	1275.9	0	0.95	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	188.00	0	15.1960	0	35.0460	0	25.971	0	186.880	0	24.99	0	10.1	0	-1e10	1	-0.0009	0	0.000269	0	0.95	0	7.5619	0	7.4409	0	2310	0	2270	0	1320.2	0	0.96	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	186.00	0	15.3510	0	35.0480	0	25.938	0	184.893	0	21.51	0	8.7	0	28.75	0	0.0028	0	0.000267	0	0.95	0	7.5645	0	7.4450	0	2309	0	2266	0	1311.3	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	184.00	0	15.5120	0	35.0520	0	25.906	0	182.906	0	20.92	0	8.5	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	7.5687	0	7.4512	0	2309	0	2266	0	1300.5	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	182.00	0	15.6900	0	35.0510	0	25.865	0	180.919	0	21.01	0	8.6	0	-1e10	1	0.0009	0	0.000256	0	0.92	0	7.5709	0	7.4555	0	2309	0	2265	0	1294.3	0	0.94	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	180.00	0	15.7970	0	35.0530	0	25.842	0	178.931	0	21.08	0	8.6	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.5720	0	7.4578	0	2309	0	2264	0	1291.6	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	178.00	0	15.9470	0	35.0520	0	25.807	0	176.944	0	21.15	0	8.7	0	-1e10	1	0.0009	0	0.000251	0	0.91	0	7.5727	0	7.4604	0	2308	0	2262	0	1290.2	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	176.00	0	15.9910	0	35.0550	0	25.799	0	174.957	0	21.27	0	8.8	0	-1e10	1	0.0019	0	0.000272	0	0.96	0	7.5744	0	7.4624	0	2308	0	2262	0	1285.6	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	174.00	0	16.1800	0	35.0530	0	25.754	0	172.970	0	20.68	0	8.5	0	-1e10	1	0.0028	0	0.000254	0	0.91	0	7.5709	0	7.4615	0	2308	0	2262	0	1297.7	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	172.00	0	16.4240	0	35.0450	0	25.692	0	170.982	0	20.16	0	8.4	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.5718	0	7.4654	0	2307	0	2259	0	1296.0	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	170.00	0	16.6790	0	35.0360	0	25.625	0	168.995	0	20.21	0	8.4	0	-1e10	1	0.0066	0	0.000254	0	0.91	0	7.5757	0	7.4723	0	2306	0	2256	0	1284.6	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	168.00	0	16.7650	0	35.0250	0	25.597	0	167.008	0	20.42	0	8.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5775	0	7.4751	0	2305	0	2255	0	1279.3	0	0.93	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	166.00	0	16.7870	0	35.0240	0	25.590	0	165.020	0	20.46	0	8.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5783	0	7.4760	0	2305	0	2254	0	1277.1	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	164.00	0	16.8750	0	35.0260	0	25.571	0	163.033	0	20.56	0	8.6	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.5787	0	7.4775	0	2305	0	2253	0	1276.5	0	0.90	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	162.00	0	17.0180	0	35.0350	0	25.544	0	161.045	0	21.10	0	8.9	0	-1e10	1	0.0206	0	0.000243	0	0.89	0	7.5834	0	7.4837	0	2305	0	2251	0	1262.7	0	0.91	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	160.00	0	17.1460	0	35.0420	0	25.519	0	159.058	0	22.15	0	9.3	0	-1e10	1	0.0168	0	0.000250	0	0.90	0	7.5855	0	7.4873	0	2305	0	2250	0	1257.0	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	158.00	0	17.4990	0	35.0420	0	25.434	0	157.070	0	22.69	0	9.6	0	27.30	0	0.0253	0	0.000264	0	0.94	0	7.5862	0	7.4923	0	2305	0	2245	0	1255.0	0	0.89	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	156.00	0	17.9880	0	35.0760	0	25.341	0	155.083	0	23.11	0	9.9	0	-1e10	1	0.0281	0	0.000271	0	0.96	0	7.5932	0	7.5055	0	2305	0	2244	0	1237.7	0	0.90	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	154.00	0	18.8720	0	35.1600	0	25.184	0	153.095	0	29.09	0	12.7	0	25.62	0	0.0234	0	0.000306	0	1.05	0	7.6350	0	7.5572	0	2308	0	2226	0	1118.8	0	0.85	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	152.00	0	19.2190	0	35.1570	0	25.093	0	151.108	0	39.99	0	17.5	0	-1e10	1	0.0365	0	0.000295	0	1.02	0	7.6544	0	7.5807	0	2308	0	2220	0	1068.0	0	0.81	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	150.00	0	19.2810	0	35.1680	0	25.086	0	149.120	0	43.58	0	19.1	0	-1e10	1	0.0440	0	0.000260	0	0.93	0	7.6483	0	7.5755	0	2309	0	2222	0	1085.4	0	0.83	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	148.00	0	19.3170	0	35.1730	0	25.080	0	147.133	0	44.12	0	19.3	0	-1e10	1	0.0393	0	0.000263	0	0.94	0	7.6498	0	7.5774	0	2309	0	2222	0	1081.6	0	0.83	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	146.00	0	19.6150	0	35.1930	0	25.018	0	145.145	0	48.31	0	21.3	0	-1e10	1	0.0440	0	0.000279	0	0.98	0	7.6777	0	7.6084	0	2310	0	2211	0	1009.4	0	0.80	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	144.00	0	19.7610	0	35.1960	0	24.982	0	143.158	0	57.27	0	25.3	0	-1e10	1	0.0477	0	0.000293	0	1.02	0	7.6908	0	7.6232	0	2310	0	2205	0	977.0	0	0.77	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	142.00	0	19.8980	0	35.2020	0	24.951	0	141.170	0	62.93	0	27.9	0	-1e10	1	0.0515	0	0.000288	0	1.00	0	7.6963	0	7.6303	0	2310	0	2203	0	964.2	0	0.75	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	140.00	0	20.0870	0	35.2160	0	24.912	0	139.182	0	67.77	0	30.1	0	-1e10	1	0.0589	0	0.000277	0	0.97	0	7.7047	0	7.6411	0	2310	0	2199	0	944.5	0	0.76	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	138.00	0	20.5070	0	35.2310	0	24.811	0	137.195	0	73.99	0	33.2	0	-1e10	1	0.0683	0	0.000298	0	1.03	0	7.7207	0	7.6625	0	2310	0	2191	0	907.9	0	0.74	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	136.00	0	20.6470	0	35.2370	0	24.778	0	135.207	0	79.00	0	35.5	0	-1e10	1	0.0758	0	0.000300	0	1.03	0	7.7247	0	7.6683	0	2310	0	2189	0	899.1	0	0.74	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	134.00	0	20.6510	0	35.1740	0	24.729	0	133.219	0	74.21	0	33.3	0	-1e10	1	0.0692	0	0.000280	0	0.98	0	7.6960	0	7.6401	0	2307	0	2196	0	966.6	0	0.76	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	132.00	0	20.7170	0	35.1540	0	24.696	0	131.232	0	69.25	0	31.1	0	-1e10	1	0.0646	0	0.000287	0	1.00	0	7.6981	0	7.6431	0	2306	0	2194	0	961.3	0	0.76	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	130.00	0	21.0110	0	35.1790	0	24.635	0	129.244	0	73.39	0	33.2	0	-1e10	1	0.0739	0	0.000289	0	1.00	0	7.7160	0	7.6646	0	2307	0	2187	0	919.5	0	0.74	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	128.00	0	21.2440	0	35.1830	0	24.575	0	127.256	0	78.39	0	35.6	0	17.88	0	0.0842	0	0.000298	0	1.03	0	7.7252	0	7.6767	0	2307	0	2180	0	898.0	0	0.72	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	126.00	0	21.4330	0	35.1930	0	24.530	0	125.268	0	82.37	0	37.5	0	-1e10	1	0.0889	0	0.000319	0	1.08	0	7.7339	0	7.6880	0	2307	0	2178	0	879.4	0	0.73	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	124.00	0	21.5940	0	35.2020	0	24.493	0	123.281	0	87.28	0	39.9	0	16.43	0	0.0954	0	0.000382	0	1.25	0	7.7438	0	7.6999	0	2308	0	2172	0	857.2	0	0.69	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	122.00	0	21.6620	0	35.1980	0	24.471	0	121.293	0	90.41	0	41.3	0	-1e10	1	0.0992	0	0.000336	0	1.13	0	7.7443	0	7.7013	0	2308	0	2173	0	857.1	0	0.71	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	120.00	0	21.7990	0	35.1820	0	24.420	0	119.305	0	89.43	0	41.0	0	15.92	0	0.0964	0	0.000363	0	1.20	0	7.7360	0	7.6949	0	2307	0	2173	0	875.0	0	0.72	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	118.00	0	22.0570	0	35.1490	0	24.323	0	117.317	0	86.80	0	40.0	0	16.55	0	0.0992	0	0.000336	0	1.13	0	7.7284	0	7.6909	0	2304	0	2172	0	892.3	0	0.72	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	116.00	0	22.1820	0	35.1410	0	24.282	0	115.329	0	84.40	0	38.9	0	16.77	0	0.1020	0	0.000327	0	1.10	0	7.7266	0	7.6909	0	2304	0	2172	0	896.6	0	0.73	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	114.00	0	22.5730	0	35.1040	0	24.143	0	113.341	0	81.80	0	38.0	0	16.85	0	0.1085	0	0.000341	0	1.14	0	7.7192	0	7.6890	0	2301	0	2170	0	913.8	0	0.72	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	112.00	0	22.8610	0	35.1030	0	24.060	0	111.353	0	79.15	0	36.9	0	17.09	0	0.1104	0	0.000362	0	1.19	0	7.7200	0	7.6938	0	2301	0	2168	0	912.3	0	0.72	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	110.00	0	23.1010	0	35.1280	0	24.010	0	109.366	0	80.89	0	37.9	0	16.35	0	0.1104	0	0.000355	0	1.18	0	7.7304	0	7.7074	0	2302	0	2163	0	889.0	0	0.72	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	108.00	0	23.2510	0	35.1460	0	23.980	0	107.378	0	84.48	0	39.7	0	15.52	0	0.1123	0	0.000396	0	1.28	0	7.7370	0	7.7160	0	2303	0	2161	0	874.6	0	0.71	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	106.00	0	23.3690	0	35.1620	0	23.957	0	105.390	0	88.19	0	41.5	0	15.19	0	0.1104	0	0.000369	0	1.21	0	7.7445	0	7.7250	0	2303	0	2157	0	858.3	0	0.71	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	104.00	0	23.5740	0	35.1780	0	23.910	0	103.402	0	92.24	0	43.6	0	14.77	0	0.1132	0	0.000385	0	1.25	0	7.7518	0	7.7351	0	2304	0	2154	0	842.8	0	0.70	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	101.50	0	25.2890	0	35.2180	0	23.426	0	100.917	0	121.51	0	59.1	0	13.16	0	0.1375	0	0.000397	0	1.28	0	7.8095	0	7.8172	0	2305	0	2118	0	725.4	0	0.66	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	100.20	0	25.8440	0	35.2350	0	23.268	0	99.624	0	136.92	0	67.2	0	8.83	0	0.1534	0	0.000413	0	1.33	0	7.8305	0	7.8463	0	2305	0	2106	0	686.4	0	0.64	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	98.00	0	26.4040	0	35.2710	0	23.120	0	97.438	0	144.47	0	71.6	0	-1e10	1	0.1516	0	0.000394	0	1.28	0	7.8394	0	7.8633	0	2307	0	2100	0	670.9	0	0.62	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	96.00	0	26.7970	0	35.3070	0	23.023	0	95.450	0	146.45	0	73.1	0	5.73	0	0.1291	0	0.000385	0	1.25	0	7.8456	0	7.8752	0	2308	0	2094	0	659.9	0	0.61	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	94.10	0	27.0020	0	35.3170	0	22.965	0	93.561	0	150.61	0	75.4	0	-1e10	1	0.1282	0	0.000385	0	1.25	0	7.8520	0	7.8845	0	2309	0	2091	0	648.9	0	0.58	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	92.00	0	27.2450	0	35.3170	0	22.887	0	91.473	0	153.74	0	77.3	0	5.01	0	0.1263	0	0.000404	0	1.30	0	7.8569	0	7.8929	0	2309	0	2086	0	640.2	0	0.59	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	90.00	0	27.4570	0	35.3370	0	22.834	0	89.485	0	157.66	0	79.6	0	-1e10	1	0.1459	0	0.000390	0	1.27	0	7.8624	0	7.9015	0	2310	0	2083	0	631.1	0	0.58	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	87.90	0	27.5370	0	35.3410	0	22.811	0	87.398	0	159.67	0	80.7	0	-1e10	1	0.1562	0	0.000397	0	1.28	0	7.8643	0	7.9045	0	2310	0	2082	0	628.1	0	0.58	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	86.10	0	27.5830	0	35.3430	0	22.797	0	85.608	0	160.86	0	81.3	0	3.88	0	0.1675	0	0.000427	0	1.36	0	7.8640	0	7.9048	0	2310	0	2081	0	628.5	0	0.58	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	84.10	0	27.6690	0	35.3310	0	22.760	0	83.620	0	161.41	0	81.7	0	-1e10	1	0.1787	0	0.000417	0	1.34	0	7.8638	0	7.9058	0	2310	0	2081	0	629.0	0	0.57	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	82.00	0	27.8860	0	35.3460	0	22.701	0	81.533	0	164.19	0	83.4	0	3.49	0	0.1862	0	0.000452	0	1.43	0	7.8704	0	7.9156	0	2310	0	2076	0	617.8	0	0.56	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	80.00	0	27.9840	0	35.3600	0	22.679	0	79.544	0	166.81	0	84.9	0	-1e10	1	0.1880	0	0.000466	0	1.46	0	7.8746	0	7.9211	0	2311	0	2074	0	611.1	0	0.56	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	78.00	0	28.0400	0	35.3680	0	22.667	0	77.556	0	168.57	0	85.9	0	-1e10	1	0.1852	0	0.000431	0	1.37	0	7.8771	0	7.9245	0	2312	0	2073	0	607.0	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	76.00	0	28.0890	0	35.3740	0	22.655	0	75.568	0	169.77	0	86.6	0	2.64	0	0.1824	0	0.000468	0	1.47	0	7.8788	0	7.9269	0	2312	0	2071	0	604.2	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	74.00	0	28.1210	0	35.3790	0	22.648	0	73.580	0	170.44	0	86.9	0	-1e10	1	0.1843	0	0.000450	0	1.42	0	7.8797	0	7.9281	0	2312	0	2071	0	603.0	0	0.56	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	72.00	0	28.1490	0	35.3840	0	22.642	0	71.591	0	171.25	0	87.4	0	2.54	0	0.1834	0	0.000431	0	1.37	0	7.8815	0	7.9303	0	2313	0	2070	0	600.1	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	70.00	0	28.1740	0	35.3880	0	22.637	0	69.603	0	171.94	0	87.8	0	-1e10	1	0.1778	0	0.000433	0	1.38	0	7.8828	0	7.9319	0	2313	0	2070	0	598.2	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	68.00	0	28.2160	0	35.3900	0	22.625	0	67.615	0	172.61	0	88.2	0	-1e10	1	0.1721	0	0.000424	0	1.36	0	7.8838	0	7.9335	0	2313	0	2069	0	596.6	0	0.54	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	66.00	0	28.2690	0	35.3910	0	22.608	0	65.626	0	173.54	0	88.7	0	2.20	0	0.1731	0	0.000417	0	1.34	0	7.8855	0	7.9359	0	2313	0	2068	0	593.9	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	64.00	0	28.3450	0	35.3850	0	22.578	0	63.638	0	174.69	0	89.4	0	-1e10	1	0.1684	0	0.000445	0	1.41	0	7.8862	0	7.9376	0	2313	0	2067	0	592.9	0	0.56	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	62.00	0	28.3940	0	35.3880	0	22.564	0	61.650	0	175.98	0	90.2	0	1.81	0	0.1787	0	0.000463	0	1.46	0	7.8886	0	7.9407	0	2313	0	2065	0	588.9	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	60.00	0	28.4380	0	35.3920	0	22.552	0	59.661	0	176.82	0	90.7	0	-1e10	1	0.1862	0	0.000443	0	1.40	0	7.8902	0	7.9429	0	2313	0	2064	0	586.6	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	58.00	0	28.5810	0	35.3970	0	22.509	0	57.673	0	178.50	0	91.7	0	-1e10	1	0.2180	0	0.000512	0	1.58	0	7.8945	0	7.9493	0	2313	0	2061	0	579.8	0	0.54	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	55.90	0	28.6720	0	35.4040	0	22.484	0	55.585	0	181.21	0	93.3	0	1.37	0	0.2442	0	0.000577	0	1.75	0	7.8980	0	7.9541	0	2314	0	2059	0	574.2	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	54.00	0	28.6850	0	35.4060	0	22.481	0	53.696	0	182.48	0	93.9	0	-1e10	1	0.2769	0	0.000618	0	1.86	0	7.8995	0	7.9557	0	2314	0	2058	0	572.1	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	52.00	0	28.6970	0	35.4070	0	22.477	0	51.707	0	182.81	0	94.1	0	1.07	0	0.2619	0	0.000523	0	1.61	0	7.8998	0	7.9562	0	2314	0	2058	0	571.6	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	50.00	0	28.7660	0	35.4040	0	22.452	0	49.719	0	183.90	0	94.8	0	-1e10	1	0.2844	0	0.000563	0	1.72	0	7.9020	0	7.9593	0	2314	0	2056	0	568.2	0	0.54	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	48.00	0	28.7980	0	35.4030	0	22.440	0	47.730	0	185.27	0	95.6	0	-1e10	1	0.2938	0	0.000595	0	1.80	0	7.9038	0	7.9615	0	2314	0	2055	0	565.6	0	0.54	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	46.00	0	28.8210	0	35.4020	0	22.432	0	45.742	0	186.11	0	96.0	0	0.38	0	0.3078	0	0.000572	0	1.74	0	7.9053	0	7.9633	0	2314	0	2054	0	563.3	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	44.00	0	28.8380	0	35.3980	0	22.423	0	43.753	0	186.86	0	96.4	0	-1e10	1	0.3228	0	0.000595	0	1.80	0	7.9063	0	7.9645	0	2314	0	2053	0	561.8	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	42.00	0	28.8420	0	35.3950	0	22.419	0	41.765	0	187.53	0	96.8	0	0.45	0	0.3274	0	0.000655	0	1.96	0	7.9074	0	7.9656	0	2314	0	2052	0	560.2	0	0.52	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	40.00	0	28.8450	0	35.3950	0	22.418	0	39.776	0	187.79	0	96.9	0	-1e10	1	0.3200	0	0.000593	0	1.79	0	7.9079	0	7.9660	0	2314	0	2052	0	559.6	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	38.00	0	28.8410	0	35.3930	0	22.418	0	37.787	0	187.95	0	97.0	0	-1e10	1	0.3293	0	0.000602	0	1.82	0	7.9082	0	7.9663	0	2314	0	2052	0	559.1	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	36.00	0	28.8340	0	35.3910	0	22.418	0	35.799	0	188.05	0	97.0	0	0.57	0	0.3312	0	0.000591	0	1.79	0	7.9083	0	7.9662	0	2314	0	2052	0	559.0	0	0.52	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	34.00	0	28.8350	0	35.3920	0	22.419	0	33.810	0	188.06	0	97.0	0	-1e10	1	0.3237	0	0.000579	0	1.76	0	7.9090	0	7.9668	0	2314	0	2052	0	558.2	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	32.00	0	28.8350	0	35.3930	0	22.419	0	31.821	0	187.94	0	97.0	0	0.27	0	0.3228	0	0.000565	0	1.72	0	7.9091	0	7.9669	0	2314	0	2052	0	558.2	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	30.00	0	28.8350	0	35.3910	0	22.418	0	29.833	0	188.11	0	97.1	0	-1e10	1	0.3200	0	0.000591	0	1.79	0	7.9092	0	7.9669	0	2314	0	2052	0	558.2	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	28.00	0	28.8350	0	35.3900	0	22.417	0	27.844	0	188.19	0	97.1	0	-1e10	1	0.3396	0	0.000621	0	1.87	0	7.9099	0	7.9675	0	2314	0	2052	0	557.2	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	26.00	0	28.8330	0	35.3890	0	22.416	0	25.855	0	188.33	0	97.2	0	0.26	0	0.3349	0	0.000586	0	1.78	0	7.9097	0	7.9673	0	2314	0	2052	0	557.5	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	24.00	0	28.8460	0	35.3950	0	22.416	0	23.867	0	188.20	0	97.1	0	-1e10	1	0.3274	0	0.000699	0	2.07	0	7.9098	0	7.9675	0	2314	0	2052	0	557.5	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	21.70	0	28.8520	0	35.3970	0	22.416	0	21.579	0	188.06	0	97.1	0	0.66	0	0.3471	0	0.000630	0	1.89	0	7.9098	0	7.9674	0	2314	0	2052	0	557.7	0	0.54	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	20.10	0	28.8510	0	35.3970	0	22.416	0	19.988	0	188.11	0	97.1	0	-1e10	1	0.3181	0	0.000623	0	1.87	0	7.9105	0	7.9681	0	2314	0	2052	0	556.8	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	18.00	0	28.8490	0	35.3960	0	22.416	0	17.900	0	188.18	0	97.1	0	-1e10	1	0.3265	0	0.001032	0	2.94	0	7.9114	0	7.9689	0	2314	0	2051	0	555.5	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	16.00	0	28.8470	0	35.3950	0	22.415	0	15.911	0	188.16	0	97.1	0	0.43	0	0.3106	0	0.000621	0	1.87	0	7.9113	0	7.9687	0	2314	0	2051	0	555.7	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	14.00	0	28.8480	0	35.3960	0	22.416	0	13.922	0	188.19	0	97.1	0	-1e10	1	0.3228	0	0.000667	0	1.99	0	7.9120	0	7.9693	0	2314	0	2051	0	554.8	0	0.54	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	12.00	0	28.8500	0	35.3960	0	22.415	0	11.934	0	188.15	0	97.1	0	0.38	0	0.3190	0	0.000664	0	1.98	0	7.9121	0	7.9694	0	2315	0	2051	0	554.7	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	10.00	0	28.8490	0	35.3960	0	22.415	0	9.945	0	188.23	0	97.2	0	-1e10	1	0.3171	0	0.000577	0	1.75	0	7.9129	0	7.9701	0	2315	0	2051	0	553.7	0	0.55	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	8.00	0	28.8500	0	35.3970	0	22.415	0	7.956	0	188.28	0	97.2	0	0.30	0	0.3097	0	0.000632	0	1.90	0	7.9123	0	7.9695	0	2315	0	2051	0	554.7	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	6.10	0	28.8490	0	35.3960	0	22.415	0	6.066	0	188.25	0	97.2	0	-1e10	1	0.3181	0	0.000577	0	1.75	0	7.9131	0	7.9702	0	2315	0	2051	0	553.6	0	0.54	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	4.00	0	28.8470	0	35.3960	0	22.415	0	3.978	0	188.21	0	97.1	0	-1e10	1	0.3134	0	0.000618	0	1.86	0	7.9132	0	7.9702	0	2315	0	2051	0	553.6	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0	2.30	0	28.8350	0	35.3940	0	22.418	0	2.287	0	188.26	0	97.1	0	-1e10	1	0.3040	0	0.000595	0	1.80	0	7.9138	0	7.9705	0	2315	0	2051	0	552.9	0	0.53	1
2903464	83	C	10/21/2025	23:24	73.907	2.403	0	0																																		
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1949.70	0	2.8681	0	34.7890	0	27.742	0	1929.959	0	93.95	8	29.0	8	35.87	0	0.0066	0	0.000174	0	0.71	0	7.1879	8	7.0231	8	2410	4	2526	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1898.90	0	2.9488	0	34.7930	0	27.738	0	1879.897	0	114.09	0	35.3	0	35.89	0	0.0084	0	0.000193	0	0.76	0	7.3743	0	7.1885	0	2411	0	2459	0	 -1e10	1	1.17	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1849.40	0	3.0561	0	34.7990	0	27.732	0	1831.106	0	111.79	0	34.7	0	35.92	0	0.0075	0	0.000177	0	0.71	0	7.2944	8	7.1172	8	2410	0	2485	8	 -1e10	1	1.19	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1798.70	0	3.3024	0	34.8120	0	27.720	0	1781.120	0	106.55	0	33.2	0	36.48	0	0.0094	0	0.000184	0	0.73	0	6.9043	8	6.7547	8	2406	0	2677	8	 -1e10	1	1.22	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1749.40	0	3.5297	0	34.8180	0	27.703	0	1732.503	0	102.30	0	32.1	0	36.26	0	0.0084	0	0.000190	0	0.75	0	7.2257	8	7.0568	8	2403	0	2503	8	 -1e10	1	1.19	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1699.70	0	3.6962	0	34.8210	0	27.689	0	1683.480	0	99.77	0	31.4	0	36.35	0	0.0084	0	0.000183	0	0.73	0	7.2413	8	7.0709	8	2399	0	2493	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1649.30	0	3.8089	0	34.8260	0	27.681	0	1633.755	0	97.49	0	30.8	0	36.21	0	0.0075	0	0.000202	0	0.78	0	7.3512	8	7.1684	8	2398	0	2452	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1599.80	0	3.8799	0	34.8310	0	27.677	0	1584.906	0	95.75	0	30.3	0	36.34	0	0.0112	0	0.000188	0	0.74	0	7.3032	8	7.1246	8	2397	0	2469	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1550.10	0	3.9815	0	34.8360	0	27.671	0	1535.849	0	93.37	0	29.6	0	36.44	0	0.0075	0	0.000209	0	0.80	0	7.1302	8	6.9660	8	2396	0	2538	8	 -1e10	1	1.17	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1499.00	0	4.1922	0	34.8470	0	27.657	0	1485.399	0	89.22	0	28.4	0	36.72	0	0.0094	0	0.000189	0	0.74	0	7.1008	8	6.9388	8	2394	0	2550	8	 -1e10	1	1.19	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1449.40	0	4.5181	0	34.8600	0	27.632	0	1436.417	0	83.13	0	26.7	0	36.97	0	0.0094	0	0.000261	0	0.93	0	7.5638	8	7.3554	8	2390	0	2378	8	 -1e10	1	1.17	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1399.40	0	4.7289	0	34.8710	0	27.618	0	1387.029	0	77.64	0	25.1	0	36.81	0	0.0066	0	0.000190	0	0.75	0	7.5562	8	7.3495	8	2389	0	2378	8	 -1e10	1	1.19	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1349.30	0	4.8259	0	34.8680	0	27.604	0	1337.531	0	76.66	0	24.8	0	36.98	0	0.0103	0	0.000192	0	0.75	0	7.3795	8	7.1936	8	2387	0	2432	8	 -1e10	1	1.17	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1299.70	0	5.0913	0	34.8820	0	27.584	0	1288.515	0	72.81	0	23.7	0	36.77	0	0.0094	0	0.000188	0	0.74	0	7.3470	0	7.1658	0	2385	0	2440	0	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1249.80	0	5.3144	0	34.8910	0	27.565	0	1239.191	0	69.77	0	22.9	0	37.19	0	0.0094	0	0.000216	0	0.82	0	7.0150	8	6.8600	8	2382	0	2580	8	 -1e10	1	1.18	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1200.10	0	5.5292	0	34.9000	0	27.546	0	1190.054	0	65.98	0	21.7	0	37.02	0	0.0112	0	0.000203	0	0.78	0	7.1104	8	6.9505	8	2380	0	2529	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1148.80	0	5.9333	0	34.9230	0	27.514	0	1139.322	0	58.25	0	19.4	0	37.17	0	0.0122	0	0.000206	0	0.79	0	6.9701	8	6.8197	8	2377	0	2599	8	 -1e10	1	1.20	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1099.00	0	6.2164	0	34.9370	0	27.489	0	1090.062	0	54.27	0	18.2	0	37.24	0	0.0103	0	0.000208	0	0.80	0	6.9986	8	6.8481	8	2374	0	2579	8	 -1e10	1	1.17	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	1049.60	0	6.2759	0	34.9390	0	27.482	0	1041.186	0	52.07	0	17.4	0	37.31	0	0.0150	0	0.000204	0	0.78	0	6.6755	8	6.5317	8	2374	0	2846	8	 -1e10	1	1.18	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	999.50	0	6.5261	0	34.9410	0	27.450	0	991.607	0	49.95	0	16.8	0	37.15	0	0.0112	0	0.000191	0	0.75	0	7.1372	8	6.9785	8	2370	0	2504	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	979.70	0	6.6110	0	34.9440	0	27.441	0	972.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.1872	8	7.0254	8	2369	4	2484	8	 -1e10	1	-1e10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	978.00	0	6.6390	0	34.9460	0	27.439	0	970.326	0	49.10	0	16.6	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.1267	8	6.9692	8	2369	0	2510	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	976.00	0	6.6540	0	34.9470	0	27.438	0	968.346	0	48.79	0	16.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.2245	8	7.0602	8	2369	0	2469	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	974.00	0	6.6650	0	34.9470	0	27.436	0	966.367	0	48.45	0	16.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.1645	8	7.0047	8	2369	0	2493	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	972.00	0	6.6760	0	34.9480	0	27.435	0	964.387	0	48.03	0	16.2	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.1762	8	7.0156	8	2369	0	2488	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	970.00	0	6.6820	0	34.9480	0	27.434	0	962.407	0	47.50	0	16.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.0494	8	6.8964	8	2369	0	2548	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	968.00	0	6.6960	0	34.9490	0	27.433	0	960.427	0	47.35	0	16.0	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.1046	8	6.9487	8	2369	0	2520	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	966.00	0	6.7080	0	34.9490	0	27.432	0	958.448	0	47.27	0	16.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.0809	8	6.9264	8	2369	0	2531	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	964.00	0	6.7220	0	34.9500	0	27.431	0	956.468	0	47.03	0	15.9	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.0920	8	6.9370	8	2369	0	2526	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	962.00	0	6.7450	0	34.9510	0	27.428	0	954.488	0	46.71	0	15.8	0	-1e10	1	0.0112	0	0.000196	0	0.76	0	7.0669	8	6.9133	8	2368	0	2538	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	960.00	0	6.7570	0	34.9520	0	27.427	0	952.508	0	46.45	0	15.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.1229	8	6.9662	8	2368	0	2511	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	958.00	0	6.7680	0	34.9520	0	27.426	0	950.528	0	46.23	0	15.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.0240	8	6.8726	8	2368	0	2560	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	956.00	0	6.7790	0	34.9530	0	27.425	0	948.548	0	46.10	0	15.6	0	-1e10	1	0.0112	0	0.000184	0	0.73	0	7.1096	8	6.9538	8	2368	0	2517	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	954.00	0	6.7800	0	34.9530	0	27.425	0	946.569	0	46.04	0	15.6	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	7.0648	8	6.9114	8	2368	0	2539	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	952.00	0	6.7890	0	34.9530	0	27.424	0	944.589	0	45.99	0	15.6	0	37.12	0	0.0122	0	0.000193	0	0.76	0	7.1401	8	6.9822	8	2368	0	2500	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	950.00	0	6.8040	0	34.9540	0	27.423	0	942.609	0	45.90	0	15.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.1122	8	6.9563	8	2368	0	2515	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	948.00	0	6.8150	0	34.9540	0	27.421	0	940.629	0	45.76	0	15.5	0	-1e10	1	0.0140	0	0.000198	0	0.77	0	7.1084	8	6.9528	8	2368	0	2517	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	946.00	0	6.8280	0	34.9550	0	27.420	0	938.649	0	45.60	0	15.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.1281	8	6.9713	8	2368	0	2507	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	944.00	0	6.8540	0	34.9560	0	27.417	0	936.669	0	45.34	0	15.4	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.0676	8	6.9145	8	2367	0	2536	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	942.00	0	6.8840	0	34.9570	0	27.414	0	934.689	0	44.98	0	15.3	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.0977	8	6.9433	8	2367	0	2521	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	940.00	0	6.9110	0	34.9570	0	27.410	0	932.709	0	44.29	0	15.1	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	7.0863	8	6.9327	8	2367	0	2526	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	938.00	0	6.9230	0	34.9580	0	27.409	0	930.729	0	43.55	0	14.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.0656	8	6.9132	8	2367	0	2536	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	936.00	0	6.9350	0	34.9590	0	27.408	0	928.749	0	43.02	0	14.6	0	-1e10	1	0.0131	0	0.000224	0	0.83	0	7.1034	8	6.9489	8	2367	0	2518	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	934.00	0	6.9570	0	34.9600	0	27.406	0	926.769	0	42.57	0	14.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.0477	8	6.8963	8	2366	0	2545	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	932.00	0	6.9690	0	34.9610	0	27.405	0	924.789	0	42.12	0	14.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.1229	8	6.9675	8	2366	0	2508	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	930.00	0	6.9740	0	34.9620	0	27.405	0	922.808	0	41.81	0	14.2	0	-1e10	1	0.0112	0	0.000224	0	0.83	0	7.1617	8	7.0038	8	2366	0	2491	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	928.00	0	6.9840	0	34.9630	0	27.405	0	920.828	0	41.53	0	14.1	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.0721	8	6.9196	8	2366	0	2532	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	926.00	0	6.9900	0	34.9630	0	27.404	0	918.848	0	41.28	0	14.1	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.0939	8	6.9402	8	2366	0	2522	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	924.00	0	7.0000	0	34.9640	0	27.403	0	916.868	0	41.09	0	14.0	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.1053	8	6.9509	8	2366	0	2516	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	922.00	0	7.0070	0	34.9650	0	27.403	0	914.888	0	40.91	0	13.9	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	7.0368	8	6.8860	8	2366	0	2551	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	920.00	0	7.0090	0	34.9650	0	27.403	0	912.908	0	40.78	0	13.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.0355	8	6.8847	8	2366	0	2551	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	918.00	0	7.0090	0	34.9640	0	27.402	0	910.927	0	40.68	0	13.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	7.0065	8	6.8569	8	2366	0	2567	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	916.00	0	7.0100	0	34.9640	0	27.402	0	908.947	0	40.64	0	13.8	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.1066	8	6.9519	8	2366	0	2516	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	914.00	0	7.0170	0	34.9640	0	27.401	0	906.967	0	40.59	0	13.8	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	7.1365	8	6.9801	8	2366	0	2502	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	912.00	0	7.0220	0	34.9650	0	27.401	0	904.987	0	40.57	0	13.8	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.0381	8	6.8870	8	2366	0	2550	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	910.00	0	7.0290	0	34.9660	0	27.401	0	903.006	0	40.53	0	13.8	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.0750	8	6.9221	8	2366	0	2531	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	908.00	0	7.0460	0	34.9670	0	27.399	0	901.026	0	40.34	0	13.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.0273	8	6.8769	8	2366	0	2555	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	906.00	0	7.0860	0	34.9660	0	27.393	0	899.046	0	40.01	0	13.7	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.0103	8	6.8610	8	2365	0	2564	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	904.00	0	7.1230	0	34.9650	0	27.387	0	897.065	0	39.30	0	13.4	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	6.9760	8	6.8283	8	2365	0	2583	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	902.00	0	7.1270	0	34.9650	0	27.386	0	895.085	0	38.71	0	13.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	6.9777	8	6.8300	8	2365	0	2582	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	900.00	0	7.1270	0	34.9650	0	27.386	0	893.104	0	38.39	0	13.1	0	-1e10	1	0.0112	0	0.000219	0	0.82	0	6.9652	8	6.8178	8	2365	0	2590	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	898.00	0	7.1280	0	34.9650	0	27.386	0	891.124	0	38.19	0	13.0	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	6.9421	8	6.7955	8	2365	0	2604	8	 -1e10	1	1.17	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	896.00	0	7.1290	0	34.9650	0	27.386	0	889.144	0	38.08	0	13.0	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	6.9191	8	6.7731	8	2365	0	2620	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	894.00	0	7.1350	0	34.9660	0	27.386	0	887.163	0	38.02	0	13.0	0	-1e10	1	0.0131	0	0.000446	0	1.41	0	6.8989	8	6.7535	8	2365	0	2634	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	892.00	0	7.1950	0	34.9670	0	27.378	0	885.183	0	37.82	0	12.9	0	37.23	0	0.0122	0	0.000212	0	0.81	0	6.7913	8	6.6491	8	2364	0	2714	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	890.00	0	7.2190	0	34.9690	0	27.376	0	883.202	0	37.54	0	12.9	0	-1e10	1	0.0140	0	0.000224	0	0.84	0	7.0876	8	6.9353	8	2364	0	2521	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	888.00	0	7.2330	0	34.9710	0	27.376	0	881.222	0	37.41	0	12.8	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.2202	8	7.0593	8	2364	0	2463	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	886.00	0	7.2500	0	34.9720	0	27.374	0	879.241	0	37.34	0	12.8	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.2091	8	7.0491	8	2364	0	2468	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	884.00	0	7.2630	0	34.9730	0	27.373	0	877.261	0	37.31	0	12.8	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.0858	8	6.9339	8	2364	0	2522	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	882.00	0	7.2800	0	34.9740	0	27.372	0	875.280	0	37.24	0	12.8	0	-1e10	1	0.0140	0	0.000208	0	0.79	0	6.9979	8	6.8502	8	2363	0	2568	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	880.00	0	7.2960	0	34.9750	0	27.370	0	873.299	0	37.13	0	12.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.0636	8	6.9130	8	2363	0	2532	8	 -1e10	1	1.16	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	878.00	0	7.3450	0	34.9770	0	27.365	0	871.319	0	36.94	0	12.7	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.1215	8	6.9682	8	2363	0	2504	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	876.00	0	7.3570	0	34.9780	0	27.364	0	869.338	0	36.81	0	12.6	0	-1e10	1	0.0140	0	0.000210	0	0.80	0	7.0563	8	6.9066	8	2363	0	2535	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	874.00	0	7.3670	0	34.9790	0	27.363	0	867.358	0	36.75	0	12.6	0	-1e10	1	0.0140	0	0.000220	0	0.82	0	7.1096	8	6.9571	8	2362	0	2509	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	872.00	0	7.3920	0	34.9810	0	27.361	0	865.377	0	36.77	0	12.6	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	7.0719	8	6.9216	8	2362	0	2527	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	870.00	0	7.4100	0	34.9820	0	27.359	0	863.396	0	36.93	0	12.7	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	6.9934	8	6.8468	8	2362	0	2569	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	868.00	0	7.4540	0	34.9860	0	27.356	0	861.415	0	37.14	0	12.8	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	6.9419	8	6.7976	8	2361	0	2599	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	866.00	0	7.4900	0	34.9870	0	27.352	0	859.435	0	37.39	0	12.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	6.9543	8	6.8099	8	2361	0	2591	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	864.00	0	7.5050	0	34.9890	0	27.351	0	857.454	0	37.44	0	12.9	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	6.9883	8	6.8427	8	2361	0	2570	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	862.00	0	7.5150	0	34.9890	0	27.350	0	855.473	0	37.52	0	12.9	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	6.9676	8	6.8229	8	2361	0	2582	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	860.00	0	7.5240	0	34.9900	0	27.349	0	853.492	0	37.62	0	13.0	0	-1e10	1	0.0243	0	0.001126	0	3.18	0	6.9565	8	6.8121	8	2361	0	2589	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	858.00	0	7.5420	0	34.9900	0	27.347	0	851.512	0	37.54	0	12.9	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	6.9332	8	6.7898	8	2360	0	2603	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	856.00	0	7.5550	0	34.9910	0	27.346	0	849.531	0	37.28	0	12.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	6.9158	8	6.7730	8	2360	0	2614	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	854.00	0	7.5690	0	34.9910	0	27.344	0	847.550	0	37.06	0	12.8	0	-1e10	1	0.0112	0	0.000195	0	0.76	0	6.9536	8	6.8096	8	2360	0	2590	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	852.00	0	7.5910	0	34.9920	0	27.341	0	845.569	0	36.81	0	12.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.0237	8	6.8772	8	2360	0	2549	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	850.00	0	7.6150	0	34.9930	0	27.338	0	843.588	0	36.60	0	12.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	6.9742	8	6.8298	8	2360	0	2576	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	848.00	0	7.6500	0	34.9950	0	27.335	0	841.607	0	36.49	0	12.6	0	-1e10	1	0.0112	0	0.000220	0	0.83	0	6.8383	8	6.6983	8	2359	0	2669	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	846.00	0	7.6660	0	34.9960	0	27.333	0	839.627	0	36.43	0	12.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	6.7670	8	6.6285	8	2359	0	2730	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	844.00	0	7.6720	0	34.9960	0	27.332	0	837.646	0	36.33	0	12.6	0	-1e10	1	0.0112	0	0.000197	0	0.77	0	6.8175	8	6.6780	8	2359	0	2686	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	842.00	0	7.6920	0	34.9960	0	27.330	0	835.665	0	36.16	0	12.5	0	-1e10	1	0.0140	0	0.000206	0	0.79	0	6.7234	8	6.5857	8	2359	0	2771	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	840.00	0	7.7310	0	34.9960	0	27.324	0	833.684	0	35.68	0	12.4	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	6.7503	8	6.6125	8	2358	0	2744	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	838.00	0	7.7380	0	34.9970	0	27.324	0	831.703	0	35.20	0	12.2	0	37.02	0	0.0122	0	0.000204	0	0.78	0	6.6766	8	6.5399	8	2358	0	2818	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	836.00	0	7.7440	0	34.9970	0	27.323	0	829.722	0	34.93	0	12.1	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.0744	8	6.9264	8	2358	0	2520	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	834.00	0	7.7740	0	34.9990	0	27.320	0	827.741	0	34.72	0	12.0	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.0841	8	6.9359	8	2358	0	2515	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	832.00	0	7.7960	0	35.0010	0	27.318	0	825.760	0	34.52	0	12.0	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.0697	8	6.9224	8	2358	0	2521	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	830.00	0	7.8080	0	35.0020	0	27.317	0	823.779	0	34.42	0	11.9	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	6.9288	8	6.7873	8	2358	0	2602	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	828.00	0	7.8120	0	35.0030	0	27.317	0	821.797	0	34.39	0	11.9	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	6.9973	8	6.8533	8	2358	0	2560	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	826.00	0	7.8170	0	35.0030	0	27.317	0	819.816	0	34.37	0	11.9	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	6.9663	8	6.8234	8	2357	0	2578	8	 -1e10	1	1.14	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	824.00	0	7.8240	0	35.0040	0	27.316	0	817.835	0	34.36	0	11.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.0454	8	6.8993	8	2357	0	2534	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	822.00	0	7.8280	0	35.0040	0	27.316	0	815.854	0	34.37	0	11.9	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	6.9876	8	6.8439	8	2357	0	2565	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	820.00	0	7.8330	0	35.0050	0	27.316	0	813.873	0	34.36	0	11.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.0039	8	6.8596	8	2357	0	2556	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	818.00	0	7.8360	0	35.0050	0	27.315	0	811.892	0	34.36	0	11.9	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	6.9947	8	6.8506	8	2357	0	2561	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	816.00	0	7.8380	0	35.0050	0	27.315	0	809.911	0	34.35	0	11.9	0	-1e10	1	0.0112	0	0.000190	0	0.75	0	6.9818	8	6.8382	8	2357	0	2569	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	814.00	0	7.8390	0	35.0050	0	27.315	0	807.929	0	34.32	0	11.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	6.9619	8	6.8189	8	2357	0	2581	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	812.00	0	7.8430	0	35.0060	0	27.315	0	805.948	0	34.31	0	11.9	0	-1e10	1	0.0140	0	0.000220	0	0.83	0	6.9981	8	6.8538	8	2357	0	2559	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	810.00	0	7.8540	0	35.0070	0	27.314	0	803.967	0	34.29	0	11.9	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.0309	8	6.8852	8	2357	0	2541	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	808.00	0	7.8750	0	35.0080	0	27.312	0	801.986	0	34.26	0	11.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	6.9546	8	6.8120	8	2357	0	2585	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	806.00	0	7.9150	0	35.0100	0	27.307	0	800.004	0	34.16	0	11.9	0	-1e10	1	0.0131	0	0.000200	0	0.77	0	6.8844	8	6.7443	8	2356	0	2631	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	804.00	0	7.9410	0	35.0130	0	27.306	0	798.023	0	34.07	0	11.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	6.8488	8	6.7099	8	2356	0	2656	8	 -1e10	1	1.15	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	802.00	0	7.9760	0	35.0150	0	27.302	0	796.042	0	33.97	0	11.8	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	6.8742	8	6.7349	8	2356	0	2637	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	800.00	0	7.9990	0	35.0170	0	27.300	0	794.060	0	33.89	0	11.8	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.2302	8	7.0736	8	2356	0	2449	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	798.00	0	8.0240	0	35.0180	0	27.297	0	792.079	0	33.82	0	11.8	0	-1e10	1	0.0112	0	0.000216	0	0.81	0	7.1945	8	7.0407	8	2355	0	2462	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	796.00	0	8.0370	0	35.0180	0	27.295	0	790.098	0	33.81	0	11.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.1671	8	7.0153	8	2355	0	2473	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	794.00	0	8.0610	0	35.0180	0	27.292	0	788.116	0	33.81	0	11.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.1863	8	7.0333	8	2355	0	2465	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	792.00	0	8.0720	0	35.0180	0	27.290	0	786.135	0	33.86	0	11.8	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.1983	8	7.0445	8	2354	0	2460	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	790.00	0	8.0790	0	35.0190	0	27.290	0	784.153	0	33.90	0	11.8	0	36.37	0	0.0112	0	0.000211	0	0.80	0	7.2199	8	7.0643	8	2354	0	2449	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	788.00	0	8.0860	0	35.0190	0	27.289	0	782.172	0	33.92	0	11.8	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	7.1780	8	7.0257	8	2354	0	2468	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	786.00	0	8.0990	0	35.0170	0	27.285	0	780.191	0	33.94	0	11.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.2086	8	7.0542	8	2354	0	2455	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	784.00	0	8.0890	0	35.0100	0	27.281	0	778.209	0	33.57	0	11.7	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	7.2466	8	7.0891	8	2354	0	2440	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	782.00	0	8.0860	0	35.0080	0	27.280	0	776.228	0	32.65	0	11.4	0	-1e10	1	0.0122	0	0.000325	0	1.10	0	7.2233	8	7.0675	8	2354	0	2449	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	780.00	0	8.1030	0	35.0080	0	27.277	0	774.246	0	31.95	0	11.2	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.2519	8	7.0940	8	2354	0	2438	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	778.00	0	8.1410	0	35.0090	0	27.272	0	772.264	0	31.53	0	11.0	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.1912	8	7.0382	8	2353	0	2461	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	776.00	0	8.1550	0	35.0090	0	27.270	0	770.283	0	31.34	0	11.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.1381	8	6.9887	8	2353	0	2484	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	774.00	0	8.1580	0	35.0100	0	27.271	0	768.301	0	31.18	0	10.9	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.1158	8	6.9676	8	2353	0	2494	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	772.00	0	8.1630	0	35.0100	0	27.270	0	766.320	0	31.09	0	10.9	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.1317	8	6.9825	8	2353	0	2486	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	770.00	0	8.1860	0	35.0110	0	27.267	0	764.338	0	30.99	0	10.8	0	-1e10	1	0.0140	0	0.000193	0	0.76	0	7.1583	8	7.0077	8	2353	0	2474	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	768.00	0	8.2220	0	35.0110	0	27.262	0	762.356	0	30.83	0	10.8	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.1763	8	7.0248	8	2352	0	2466	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	766.00	0	8.2440	0	35.0120	0	27.259	0	760.375	0	30.66	0	10.7	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.1385	8	6.9896	8	2352	0	2482	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	764.00	0	8.2550	0	35.0130	0	27.258	0	758.393	0	30.53	0	10.7	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	7.0746	8	6.9293	8	2352	0	2512	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	762.00	0	8.2660	0	35.0130	0	27.256	0	756.411	0	30.40	0	10.7	0	-1e10	1	0.0131	0	0.000216	0	0.82	0	7.1147	8	6.9673	8	2352	0	2492	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	760.00	0	8.3250	0	35.0150	0	27.249	0	754.430	0	30.18	0	10.6	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.0849	8	6.9397	8	2351	0	2505	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	758.00	0	8.3650	0	35.0150	0	27.243	0	752.448	0	29.82	0	10.5	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.0793	8	6.9347	8	2350	0	2507	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	756.00	0	8.3760	0	35.0160	0	27.242	0	750.466	0	29.52	0	10.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.1419	8	6.9939	8	2350	0	2478	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	754.00	0	8.3940	0	35.0170	0	27.240	0	748.484	0	29.30	0	10.3	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.1033	8	6.9577	8	2350	0	2496	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	752.00	0	8.4160	0	35.0170	0	27.237	0	746.503	0	29.18	0	10.3	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	7.1986	8	7.0471	8	2350	0	2454	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	750.00	0	8.4240	0	35.0180	0	27.236	0	744.521	0	29.13	0	10.3	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.1236	8	6.9770	8	2350	0	2486	8	 -1e10	1	1.13	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	748.00	0	8.4320	0	35.0180	0	27.235	0	742.539	0	29.10	0	10.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.1449	8	6.9970	8	2350	0	2476	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	746.00	0	8.4410	0	35.0190	0	27.234	0	740.557	0	29.07	0	10.2	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.1686	8	7.0191	8	2350	0	2466	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	744.00	0	8.4700	0	35.0200	0	27.231	0	738.575	0	29.05	0	10.2	0	-1e10	1	0.0122	0	0.000224	0	0.83	0	7.1906	8	7.0399	8	2349	0	2456	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	742.00	0	8.4930	0	35.0210	0	27.228	0	736.593	0	29.10	0	10.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.1793	8	7.0296	8	2349	0	2461	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	740.00	0	8.5080	0	35.0220	0	27.226	0	734.611	0	29.22	0	10.3	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.1918	8	7.0413	8	2349	0	2455	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	738.00	0	8.5230	0	35.0230	0	27.225	0	732.630	0	29.36	0	10.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.0801	8	6.9365	8	2349	0	2505	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	736.00	0	8.5380	0	35.0230	0	27.222	0	730.648	0	29.53	0	10.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.1513	8	7.0036	8	2348	0	2472	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	734.00	0	8.5650	0	35.0240	0	27.219	0	728.666	0	29.66	0	10.5	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.2025	8	7.0517	8	2348	0	2450	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	732.10	0	8.5710	0	35.0250	0	27.219	0	726.783	0	29.69	0	10.5	0	-1e10	1	0.0140	0	0.000439	0	1.39	0	7.1294	8	6.9833	8	2348	0	2481	8	 -1e10	1	1.09	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	730.00	0	8.5810	0	35.0260	0	27.218	0	724.702	0	29.54	0	10.4	0	-1e10	1	0.0140	0	0.000212	0	0.81	0	7.0929	8	6.9489	8	2348	0	2497	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	728.00	0	8.5960	0	35.0270	0	27.216	0	722.720	0	29.26	0	10.3	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.1280	8	6.9821	8	2348	0	2481	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	726.00	0	8.6150	0	35.0290	0	27.215	0	720.738	0	28.97	0	10.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.1688	8	7.0205	8	2348	0	2463	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	724.00	0	8.6280	0	35.0290	0	27.213	0	718.755	0	28.81	0	10.2	0	36.40	0	0.0112	0	0.000222	0	0.83	0	7.1184	8	6.9731	8	2348	0	2483	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	722.00	0	8.6350	0	35.0290	0	27.212	0	716.773	0	28.73	0	10.2	0	-1e10	1	0.0112	0	0.000226	0	0.84	0	7.1321	8	6.9861	8	2347	0	2479	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	720.00	0	8.6370	0	35.0300	0	27.212	0	714.791	0	28.70	0	10.1	0	-1e10	1	0.0112	0	0.000205	0	0.79	0	7.1444	8	6.9977	8	2348	0	2473	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	718.00	0	8.6460	0	35.0300	0	27.211	0	712.809	0	28.69	0	10.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.2554	8	7.1008	8	2347	0	2429	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	716.00	0	8.6740	0	35.0300	0	27.206	0	710.827	0	28.70	0	10.2	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	7.2533	8	7.0991	8	2347	0	2429	8	 -1e10	1	1.12	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	714.00	0	8.6970	0	35.0300	0	27.203	0	708.845	0	28.85	0	10.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.1824	8	7.0336	8	2347	0	2456	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	712.00	0	8.7160	0	35.0300	0	27.200	0	706.863	0	29.18	0	10.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.1799	8	7.0315	8	2346	0	2457	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	710.00	0	8.7340	0	35.0300	0	27.197	0	704.881	0	29.38	0	10.4	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.1371	8	6.9914	8	2346	0	2475	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	708.00	0	8.7420	0	35.0310	0	27.196	0	702.898	0	29.40	0	10.4	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.2444	8	7.0914	8	2346	0	2431	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	706.00	0	8.7450	0	35.0310	0	27.196	0	700.916	0	29.39	0	10.4	0	-1e10	1	0.0140	0	0.000217	0	0.82	0	7.2821	8	7.1261	8	2346	0	2417	8	 -1e10	1	1.09	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	704.00	0	8.7480	0	35.0310	0	27.195	0	698.934	0	29.38	0	10.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.2183	8	7.0672	8	2346	0	2441	8	 -1e10	1	1.11	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	702.00	0	8.7520	0	35.0310	0	27.195	0	696.952	0	29.39	0	10.4	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.1849	8	7.0361	8	2346	0	2454	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	700.00	0	8.7610	0	35.0310	0	27.193	0	694.969	0	29.37	0	10.4	0	-1e10	1	0.0140	0	0.000219	0	0.82	0	7.2465	8	7.0932	8	2346	0	2430	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	698.00	0	8.7850	0	35.0310	0	27.189	0	692.987	0	29.20	0	10.4	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.1708	8	7.0231	8	2345	0	2459	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	696.00	0	8.8260	0	35.0300	0	27.182	0	691.005	0	28.65	0	10.2	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.2459	8	7.0933	8	2345	0	2429	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	694.00	0	8.8620	0	35.0320	0	27.178	0	689.022	0	28.25	0	10.0	0	36.21	0	0.0140	0	0.000220	0	0.82	0	7.2042	8	7.0547	8	2344	0	2442	8	 -1e10	1	1.09	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	692.00	0	8.8890	0	35.0340	0	27.175	0	687.040	0	28.27	0	10.1	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.2403	8	7.0886	8	2344	0	2430	8	 -1e10	1	1.09	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	690.00	0	8.9400	0	35.0370	0	27.169	0	685.058	0	28.44	0	10.1	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.1734	8	7.0269	8	2343	0	2456	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	688.00	0	8.9590	0	35.0380	0	27.167	0	683.075	0	28.65	0	10.2	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.2044	8	7.0560	8	2343	0	2443	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	686.00	0	8.9650	0	35.0380	0	27.166	0	681.093	0	28.79	0	10.3	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.0999	8	6.9580	8	2343	0	2488	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	684.00	0	8.9770	0	35.0390	0	27.165	0	679.110	0	28.92	0	10.3	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.1782	8	7.0316	8	2343	0	2453	8	 -1e10	1	1.09	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	682.00	0	8.9940	0	35.0400	0	27.163	0	677.128	0	29.09	0	10.4	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.1145	8	6.9719	8	2343	0	2480	8	 -1e10	1	1.09	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	680.00	0	9.0090	0	35.0410	0	27.161	0	675.145	0	29.34	0	10.5	0	-1e10	1	0.0112	0	0.000213	0	0.81	0	7.1065	8	6.9645	8	2342	0	2484	8	 -1e10	1	1.08	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	678.00	0	9.0330	0	35.0410	0	27.158	0	673.163	0	29.91	0	10.7	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.1028	8	6.9611	8	2342	0	2485	8	 -1e10	1	1.08	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	676.00	0	9.0530	0	35.0420	0	27.155	0	671.180	0	30.89	0	11.0	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.1458	8	7.0018	8	2342	0	2465	8	 -1e10	1	1.10	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	674.00	0	9.0690	0	35.0420	0	27.153	0	669.198	0	31.84	0	11.4	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	7.0980	8	6.9568	8	2341	0	2486	8	 -1e10	1	1.08	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	672.00	0	9.0850	0	35.0430	0	27.151	0	667.215	0	32.39	0	11.6	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.0578	8	6.9187	8	2341	0	2505	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	670.00	0	9.1040	0	35.0440	0	27.148	0	665.233	0	32.47	0	11.6	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	7.0574	8	6.9185	8	2341	0	2505	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	668.00	0	9.1060	0	35.0450	0	27.149	0	663.250	0	32.47	0	11.6	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	7.0635	8	6.9243	8	2341	0	2502	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	666.00	0	9.1150	0	35.0450	0	27.147	0	661.268	0	32.51	0	11.6	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.0595	8	6.9204	8	2341	0	2504	8	 -1e10	1	1.08	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	664.00	0	9.1290	0	35.0450	0	27.145	0	659.285	0	32.98	0	11.8	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.0889	8	6.9484	8	2340	0	2490	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	662.00	0	9.1500	0	35.0440	0	27.141	0	657.302	0	33.59	0	12.0	0	-1e10	1	0.0122	0	0.000382	0	1.25	0	7.0169	8	6.8800	8	2340	0	2525	8	 -1e10	1	1.08	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	660.00	0	9.1630	0	35.0450	0	27.139	0	655.320	0	33.93	0	12.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.2216	8	7.0732	8	2340	0	2432	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	658.00	0	9.1800	0	35.0450	0	27.137	0	653.337	0	34.07	0	12.2	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.2967	8	7.1425	8	2340	0	2404	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	656.00	0	9.1920	0	35.0450	0	27.135	0	651.354	0	34.17	0	12.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.2764	8	7.1239	8	2339	0	2411	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	654.00	0	9.1960	0	35.0460	0	27.135	0	649.372	0	34.23	0	12.3	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.2307	8	7.0817	8	2339	0	2428	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	652.00	0	9.2080	0	35.0460	0	27.133	0	647.389	0	34.31	0	12.3	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.2509	8	7.1004	8	2339	0	2420	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	650.00	0	9.2160	0	35.0470	0	27.132	0	645.406	0	34.45	0	12.3	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.2142	8	7.0664	8	2339	0	2434	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	648.00	0	9.2170	0	35.0470	0	27.132	0	643.423	0	34.62	0	12.4	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.2559	8	7.1050	8	2339	0	2419	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	646.00	0	9.2170	0	35.0470	0	27.132	0	641.440	0	34.74	0	12.4	0	-1e10	1	0.0112	0	0.000211	0	0.80	0	7.1810	8	7.0354	8	2339	0	2448	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	644.00	0	9.2180	0	35.0470	0	27.132	0	639.458	0	34.81	0	12.5	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.1861	8	7.0400	8	2339	0	2446	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	642.00	0	9.2180	0	35.0470	0	27.132	0	637.475	0	34.89	0	12.5	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.2243	8	7.0755	8	2339	0	2430	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	640.00	0	9.2220	0	35.0470	0	27.131	0	635.492	0	34.92	0	12.5	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.2058	8	7.0583	8	2339	0	2438	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	638.00	0	9.2250	0	35.0470	0	27.131	0	633.509	0	34.97	0	12.5	0	34.97	0	0.0112	0	0.000229	0	0.85	0	7.2412	8	7.0909	8	2339	0	2422	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	636.00	0	9.2290	0	35.0470	0	27.130	0	631.526	0	35.01	0	12.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.1576	8	7.0132	8	2339	0	2457	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	634.00	0	9.2470	0	35.0470	0	27.127	0	629.543	0	35.03	0	12.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.0984	8	6.9576	8	2339	0	2483	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	632.00	0	9.2600	0	35.0470	0	27.125	0	627.560	0	35.25	0	12.6	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	7.0857	8	6.9455	8	2338	0	2489	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	630.00	0	9.2600	0	35.0470	0	27.125	0	625.577	0	35.41	0	12.7	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.0335	8	6.8957	8	2338	0	2515	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	628.00	0	9.2660	0	35.0470	0	27.124	0	623.594	0	35.43	0	12.7	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.0415	8	6.9034	8	2338	0	2511	8	 -1e10	1	1.08	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	626.00	0	9.2870	0	35.0470	0	27.120	0	621.611	0	35.37	0	12.7	0	-1e10	1	0.0112	0	0.000218	0	0.82	0	7.1601	8	7.0158	8	2338	0	2455	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	624.00	0	9.3070	0	35.0470	0	27.117	0	619.628	0	35.91	0	12.9	0	-1e10	1	0.0131	0	0.000521	0	1.61	0	7.2170	8	7.0690	8	2338	0	2432	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	622.00	0	9.3160	0	35.0480	0	27.116	0	617.645	0	36.74	0	13.2	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.1845	8	7.0388	8	2337	0	2444	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	620.00	0	9.3320	0	35.0470	0	27.113	0	615.662	0	37.46	0	13.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.2726	8	7.1206	8	2337	0	2410	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	618.00	0	9.3410	0	35.0470	0	27.111	0	613.679	0	37.96	0	13.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.2043	8	7.0574	8	2337	0	2436	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	616.00	0	9.3580	0	35.0470	0	27.109	0	611.696	0	38.13	0	13.7	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.0442	8	6.9064	8	2337	0	2507	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	614.00	0	9.3660	0	35.0480	0	27.108	0	609.713	0	38.01	0	13.7	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.1515	8	7.0081	8	2337	0	2457	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	612.00	0	9.3770	0	35.0470	0	27.105	0	607.730	0	38.06	0	13.7	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.0559	8	6.9177	8	2336	0	2501	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	610.00	0	9.3920	0	35.0470	0	27.103	0	605.747	0	38.53	0	13.9	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.0908	8	6.9510	8	2336	0	2484	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	608.00	0	9.4030	0	35.0470	0	27.101	0	603.764	0	39.16	0	14.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.0004	8	6.8646	8	2336	0	2530	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	606.00	0	9.4110	0	35.0470	0	27.100	0	601.781	0	39.59	0	14.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.1646	8	7.0206	8	2336	0	2451	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	604.00	0	9.4310	0	35.0470	0	27.096	0	599.797	0	39.82	0	14.3	0	-1e10	1	0.0112	0	0.000251	0	0.90	0	7.1518	8	7.0087	8	2335	0	2456	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	602.00	0	9.4490	0	35.0470	0	27.093	0	597.814	0	39.99	0	14.4	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.2342	8	7.0857	8	2335	0	2422	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	600.00	0	9.4540	0	35.0480	0	27.093	0	595.831	0	40.11	0	14.4	0	-1e10	1	0.0112	0	0.000221	0	0.83	0	7.0075	8	6.8716	8	2335	0	2525	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	598.00	0	9.4590	0	35.0470	0	27.092	0	593.848	0	40.20	0	14.5	0	-1e10	1	0.0140	0	0.000211	0	0.80	0	7.0200	8	6.8837	8	2335	0	2518	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	596.00	0	9.4740	0	35.0470	0	27.089	0	591.864	0	40.27	0	14.5	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.0275	8	6.8909	8	2335	0	2514	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	594.00	0	9.4760	0	35.0480	0	27.090	0	589.881	0	40.36	0	14.5	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.1055	8	6.9652	8	2335	0	2475	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	592.00	0	9.4900	0	35.0470	0	27.086	0	587.898	0	40.41	0	14.6	0	-1e10	1	0.0131	0	0.000371	0	1.22	0	7.1970	8	7.0512	8	2335	0	2436	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	590.00	0	9.5050	0	35.0480	0	27.085	0	585.914	0	40.44	0	14.6	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.1014	8	6.9614	8	2334	0	2477	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	588.00	0	9.5240	0	35.0490	0	27.082	0	583.931	0	40.46	0	14.6	0	34.03	0	0.0094	0	0.000230	0	0.85	0	7.0819	8	6.9429	8	2334	0	2483	8	 -1e10	1	1.06	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	586.00	0	9.5520	0	35.0520	0	27.080	0	581.948	0	40.42	0	14.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.1189	8	6.9783	8	2334	0	2468	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	584.00	0	9.6280	0	35.0590	0	27.073	0	579.964	0	39.66	0	14.3	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.0955	8	6.9569	8	2334	0	2478	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	582.00	0	9.6580	0	35.0630	0	27.071	0	577.981	0	38.45	0	13.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.0738	8	6.9365	8	2334	0	2488	8	 -1e10	1	1.07	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	580.00	0	9.6600	0	35.0600	0	27.068	0	575.998	0	37.94	0	13.7	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.0767	8	6.9393	8	2334	0	2487	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	578.00	0	9.6520	0	35.0520	0	27.063	0	574.014	0	38.96	0	14.1	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.0947	8	6.9562	8	2333	0	2478	8	 -1e10	1	1.04	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	576.00	0	9.6610	0	35.0480	0	27.059	0	572.031	0	40.73	0	14.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.1466	8	7.0053	8	2332	0	2454	8	 -1e10	1	1.05	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	574.00	0	9.6580	0	35.0420	0	27.054	0	570.047	0	42.47	0	15.4	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.1716	8	7.0286	8	2332	0	2443	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	572.00	0	9.6470	0	35.0360	0	27.051	0	568.064	0	44.23	0	16.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.1962	8	7.0514	8	2331	0	2433	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	570.00	0	9.6450	0	35.0350	0	27.051	0	566.080	0	45.56	0	16.5	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.2178	8	7.0714	8	2331	0	2424	8	 -1e10	1	1.04	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	568.00	0	9.6510	0	35.0360	0	27.051	0	564.097	0	46.38	0	16.8	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	7.2084	8	7.0627	8	2331	0	2427	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	566.00	0	9.6560	0	35.0350	0	27.049	0	562.113	0	46.82	0	16.9	0	-1e10	1	0.0103	0	0.000833	0	2.42	0	7.2248	8	7.0779	8	2331	0	2421	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	564.00	0	9.6510	0	35.0350	0	27.050	0	560.130	0	47.27	0	17.1	0	-1e10	1	0.0103	0	0.000253	0	0.91	0	7.2514	8	7.1024	8	2331	0	2411	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	562.00	0	9.6470	0	35.0330	0	27.049	0	558.146	0	47.69	0	17.2	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.2234	8	7.0764	8	2331	0	2422	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	560.00	0	9.6460	0	35.0310	0	27.047	0	556.162	0	48.14	0	17.4	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.1984	8	7.0529	8	2331	0	2431	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	558.00	0	9.6450	0	35.0310	0	27.048	0	554.179	0	48.65	0	17.6	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.1698	8	7.0261	8	2331	0	2443	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	556.00	0	9.6480	0	35.0300	0	27.046	0	552.195	0	49.00	0	17.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.2077	8	7.0615	8	2330	0	2427	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	554.00	0	9.6470	0	35.0300	0	27.046	0	550.211	0	49.30	0	17.8	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.2009	8	7.0551	8	2330	0	2430	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	552.00	0	9.6480	0	35.0300	0	27.046	0	548.228	0	49.51	0	17.9	0	33.05	0	0.0094	0	0.000251	0	0.91	0	7.1224	8	6.9811	8	2330	0	2461	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	550.00	0	9.6490	0	35.0300	0	27.046	0	546.244	0	49.67	0	18.0	0	-1e10	1	0.0066	0	0.000258	0	0.92	0	7.1430	8	7.0006	8	2330	0	2454	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	548.00	0	9.6560	0	35.0300	0	27.045	0	544.260	0	49.84	0	18.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.2291	8	7.0811	8	2330	0	2419	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	546.00	0	9.6620	0	35.0300	0	27.044	0	542.276	0	49.92	0	18.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.2756	8	7.1242	8	2330	0	2402	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	544.00	0	9.6800	0	35.0320	0	27.042	0	540.293	0	49.87	0	18.0	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.2419	8	7.0931	8	2330	0	2414	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	542.00	0	9.6950	0	35.0340	0	27.041	0	538.309	0	49.69	0	18.0	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.2060	8	7.0599	8	2330	0	2428	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	540.00	0	9.7050	0	35.0350	0	27.040	0	536.325	0	49.48	0	17.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.1885	8	7.0436	8	2330	0	2435	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	538.00	0	9.7120	0	35.0360	0	27.040	0	534.341	0	49.19	0	17.8	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.2475	8	7.0984	8	2330	0	2412	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	536.00	0	9.7170	0	35.0370	0	27.040	0	532.357	0	48.91	0	17.7	0	-1e10	1	0.0122	0	0.000709	0	2.10	0	7.2333	8	7.0853	8	2330	0	2417	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	534.00	0	9.7210	0	35.0380	0	27.040	0	530.374	0	48.67	0	17.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.2694	8	7.1186	8	2330	0	2404	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	532.00	0	9.7310	0	35.0390	0	27.039	0	528.390	0	48.51	0	17.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.2671	8	7.1165	8	2330	0	2405	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	530.00	0	9.7420	0	35.0400	0	27.038	0	526.406	0	48.30	0	17.5	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.2285	8	7.0808	8	2330	0	2419	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	528.00	0	9.7520	0	35.0410	0	27.037	0	524.422	0	48.04	0	17.4	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.2351	8	7.0870	8	2330	0	2417	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	526.00	0	9.7570	0	35.0420	0	27.037	0	522.438	0	47.79	0	17.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.2778	8	7.1265	8	2330	0	2401	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	524.00	0	9.7730	0	35.0450	0	27.036	0	520.454	0	47.49	0	17.2	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.2930	8	7.1406	8	2330	0	2396	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	522.00	0	9.7900	0	35.0460	0	27.034	0	518.470	0	46.99	0	17.0	0	-1e10	1	0.0103	0	0.000263	0	0.94	0	7.2613	8	7.1114	8	2330	0	2407	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	520.00	0	9.8020	0	35.0480	0	27.034	0	516.486	0	46.59	0	16.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.1536	8	7.0111	8	2330	0	2449	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	518.00	0	9.8520	0	35.0530	0	27.029	0	514.502	0	45.82	0	16.6	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.1491	8	7.0074	8	2330	0	2451	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	516.00	0	9.8830	0	35.0550	0	27.026	0	512.518	0	44.74	0	16.3	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.2087	8	7.0634	8	2330	0	2426	8	 -1e10	1	1.04	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	514.00	0	9.9320	0	35.0560	0	27.018	0	510.534	0	44.10	0	16.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.1075	8	6.9688	8	2330	0	2468	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	512.00	0	9.9710	0	35.0570	0	27.012	0	508.550	0	44.02	0	16.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.1940	8	7.0505	8	2329	0	2431	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	510.00	0	9.9960	0	35.0570	0	27.008	0	506.566	0	44.32	0	16.1	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.2021	8	7.0583	8	2329	0	2427	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	508.00	0	10.0120	0	35.0580	0	27.006	0	504.582	0	44.63	0	16.3	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.1877	8	7.0450	8	2329	0	2433	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	506.00	0	10.0170	0	35.0580	0	27.005	0	502.598	0	44.81	0	16.3	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.2190	8	7.0741	8	2329	0	2420	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	504.00	0	10.0380	0	35.0570	0	27.001	0	500.613	0	44.92	0	16.4	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.1999	8	7.0565	8	2328	0	2427	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	502.00	0	10.0440	0	35.0570	0	27.000	0	498.629	0	45.13	0	16.5	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.2143	8	7.0699	8	2328	0	2422	8	 -1e10	1	1.03	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	500.00	0	10.0550	0	35.0560	0	26.997	0	496.645	0	45.33	0	16.5	0	-1e10	1	0.0103	0	0.000446	0	1.41	0	7.1349	8	6.9955	8	2328	0	2454	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	498.00	0	10.0680	0	35.0540	0	26.993	0	494.661	0	45.60	0	16.6	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.2356	8	7.0898	8	2328	0	2413	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	496.00	0	10.0660	0	35.0520	0	26.992	0	492.677	0	46.09	0	16.8	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.0957	8	6.9583	8	2328	0	2471	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	494.00	0	10.0620	0	35.0500	0	26.991	0	490.692	0	46.70	0	17.0	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.1728	8	7.0310	8	2327	0	2437	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	492.00	0	10.0590	0	35.0490	0	26.991	0	488.708	0	47.29	0	17.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.1841	8	7.0414	8	2327	0	2433	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	490.00	0	10.0610	0	35.0470	0	26.989	0	486.724	0	47.84	0	17.4	0	32.34	0	0.0094	0	0.000238	0	0.87	0	7.2867	8	7.1365	8	2327	0	2391	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	488.00	0	10.0670	0	35.0460	0	26.987	0	484.740	0	48.34	0	17.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.3049	0	7.1535	0	2327	0	2387	0	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	486.00	0	10.0720	0	35.0460	0	26.986	0	482.755	0	48.77	0	17.8	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.2930	8	7.1425	8	2327	0	2391	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	484.00	0	10.0830	0	35.0450	0	26.983	0	480.771	0	49.14	0	17.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.3106	0	7.1588	0	2327	0	2385	0	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	482.00	0	10.0960	0	35.0450	0	26.981	0	478.787	0	49.42	0	18.0	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.2920	8	7.1417	8	2326	0	2391	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	480.00	0	10.1030	0	35.0460	0	26.980	0	476.802	0	49.61	0	18.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.2504	8	7.1032	8	2326	0	2406	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	478.00	0	10.1230	0	35.0470	0	26.978	0	474.818	0	49.64	0	18.1	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.1899	8	7.0470	8	2326	0	2429	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	476.00	0	10.1480	0	35.0480	0	26.974	0	472.833	0	49.62	0	18.1	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.1534	8	7.0129	8	2326	0	2444	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	474.00	0	10.2140	0	35.0420	0	26.958	0	470.849	0	50.07	0	18.3	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.1662	8	7.0257	8	2325	0	2437	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	472.00	0	10.2390	0	35.0410	0	26.953	0	468.865	0	51.22	0	18.8	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.1954	8	7.0532	8	2324	0	2425	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	470.00	0	10.2500	0	35.0400	0	26.950	0	466.880	0	52.08	0	19.1	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.1630	8	7.0229	8	2324	0	2437	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	468.00	0	10.2570	0	35.0410	0	26.950	0	464.896	0	52.76	0	19.3	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.2128	8	7.0696	8	2324	0	2417	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	466.00	0	10.2680	0	35.0420	0	26.949	0	462.911	0	53.14	0	19.5	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	7.1548	8	7.0152	8	2324	0	2441	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	464.00	0	10.2810	0	35.0420	0	26.946	0	460.927	0	53.35	0	19.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.2032	8	7.0607	8	2324	0	2421	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	462.00	0	10.3120	0	35.0420	0	26.941	0	458.942	0	53.58	0	19.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.1300	8	6.9922	8	2324	0	2451	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	460.00	0	10.3210	0	35.0430	0	26.940	0	456.957	0	53.95	0	19.8	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.2210	8	7.0776	8	2324	0	2414	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	458.00	0	10.3260	0	35.0430	0	26.939	0	454.973	0	54.15	0	19.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.1452	8	7.0065	8	2324	0	2444	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	456.00	0	10.3280	0	35.0440	0	26.940	0	452.988	0	54.20	0	19.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.1735	8	7.0331	8	2324	0	2432	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	454.00	0	10.3290	0	35.0450	0	26.940	0	451.004	0	54.17	0	19.9	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.1975	8	7.0555	8	2324	0	2423	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	452.00	0	10.3360	0	35.0450	0	26.939	0	449.019	0	54.02	0	19.8	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.1513	8	7.0121	8	2324	0	2442	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	450.00	0	10.3410	0	35.0460	0	26.939	0	447.034	0	53.76	0	19.7	0	-1e10	1	0.0084	0	0.001313	0	3.67	0	7.2795	8	7.1317	8	2324	0	2392	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	448.00	0	10.3580	0	35.0490	0	26.938	0	445.050	0	53.37	0	19.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.3387	8	7.1863	8	2324	0	2372	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	446.00	0	10.3960	0	35.0530	0	26.935	0	443.065	0	52.55	0	19.3	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.0942	8	6.9585	8	2324	0	2467	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	444.00	0	10.4150	0	35.0550	0	26.933	0	441.080	0	51.63	0	19.0	0	-1e10	1	0.0103	0	0.000342	0	1.14	0	7.1105	8	6.9741	8	2324	0	2459	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	442.00	0	10.4280	0	35.0540	0	26.930	0	439.096	0	51.33	0	18.9	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.1350	8	6.9973	8	2324	0	2448	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	440.00	0	10.4720	0	35.0550	0	26.923	0	437.111	0	51.24	0	18.9	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.1394	8	7.0019	8	2323	0	2446	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	438.00	0	10.5070	0	35.0570	0	26.918	0	435.126	0	50.98	0	18.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.0908	8	6.9561	8	2323	0	2467	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	436.00	0	10.5500	0	35.0630	0	26.915	0	433.141	0	50.49	0	18.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.1425	8	7.0055	8	2323	0	2444	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	434.00	0	10.5880	0	35.0660	0	26.911	0	431.156	0	49.75	0	18.4	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.0871	8	6.9534	8	2323	0	2469	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	432.00	0	10.6200	0	35.0680	0	26.907	0	429.172	0	49.31	0	18.2	0	31.84	0	0.0103	0	0.000287	0	1.00	0	6.9593	8	6.8308	8	2323	0	2534	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	430.00	0	10.6670	0	35.0720	0	26.901	0	427.187	0	48.63	0	18.0	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	6.8700	8	6.7445	8	2323	0	2593	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	428.00	0	10.7100	0	35.0760	0	26.897	0	425.202	0	47.71	0	17.7	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	6.7471	8	6.6242	8	2323	0	2692	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	426.00	0	10.7390	0	35.0760	0	26.892	0	423.217	0	46.70	0	17.3	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.0310	8	6.9011	8	2323	0	2495	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	424.00	0	10.7400	0	35.0750	0	26.891	0	421.232	0	45.90	0	17.0	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.1411	8	7.0058	8	2323	0	2444	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	422.00	0	10.7490	0	35.0760	0	26.890	0	419.247	0	45.41	0	16.8	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.0909	8	6.9583	8	2323	0	2466	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	420.00	0	10.7570	0	35.0780	0	26.890	0	417.262	0	45.29	0	16.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.0074	8	6.8783	8	2323	0	2508	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	418.00	0	10.7640	0	35.0780	0	26.889	0	415.277	0	45.25	0	16.8	0	-1e10	1	0.0103	0	0.000539	0	1.65	0	7.0370	8	6.9068	8	2323	0	2492	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	416.00	0	10.7640	0	35.0740	0	26.885	0	413.292	0	45.36	0	16.8	0	-1e10	1	0.0112	0	0.000331	0	1.11	0	7.0660	8	6.9344	8	2323	0	2478	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	414.00	0	10.7790	0	35.0720	0	26.881	0	411.307	0	45.57	0	16.9	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.0100	8	6.8808	8	2323	0	2506	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	412.00	0	10.8100	0	35.0730	0	26.876	0	409.322	0	46.01	0	17.1	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.0131	8	6.8840	8	2323	0	2504	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	410.00	0	10.8530	0	35.0740	0	26.869	0	407.337	0	46.91	0	17.4	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.0143	8	6.8856	8	2322	0	2503	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	408.00	0	10.8590	0	35.0720	0	26.867	0	405.352	0	48.14	0	17.9	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.1751	8	7.0385	8	2322	0	2428	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	406.00	0	10.8840	0	35.0680	0	26.859	0	403.367	0	49.07	0	18.2	0	-1e10	1	0.0103	0	0.000324	0	1.10	0	7.0500	8	6.9200	8	2322	0	2484	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	404.00	0	10.9100	0	35.0670	0	26.854	0	401.382	0	50.11	0	18.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.0590	8	6.9288	8	2322	0	2479	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	402.00	0	10.9410	0	35.0710	0	26.851	0	399.397	0	50.05	0	18.6	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.0264	8	6.8978	8	2322	0	2495	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	400.00	0	10.9650	0	35.0730	0	26.848	0	397.412	0	49.56	0	18.4	0	-1e10	1	0.0103	0	0.000320	0	1.08	0	6.9939	8	6.8668	8	2322	0	2513	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	398.00	0	10.9780	0	35.0740	0	26.847	0	395.427	0	49.05	0	18.2	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	6.9700	8	6.8437	8	2322	0	2526	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	396.00	0	11.0110	0	35.0740	0	26.841	0	393.441	0	48.65	0	18.1	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	6.9162	8	6.7918	8	2321	0	2558	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	394.00	0	11.0310	0	35.0720	0	26.835	0	391.456	0	49.15	0	18.3	0	-1e10	1	0.0103	0	0.000426	0	1.36	0	7.1461	8	7.0125	8	2321	0	2439	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	392.00	0	11.0350	0	35.0730	0	26.835	0	389.471	0	49.92	0	18.6	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	6.9464	8	6.8212	8	2321	0	2539	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	390.00	0	11.0410	0	35.0740	0	26.835	0	387.486	0	50.54	0	18.8	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.0700	8	6.9402	8	2321	0	2473	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	388.00	0	11.0480	0	35.0740	0	26.834	0	385.501	0	51.18	0	19.1	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.1332	8	7.0003	8	2321	0	2444	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	386.00	0	11.0600	0	35.0710	0	26.829	0	383.515	0	51.56	0	19.2	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.0532	8	6.9242	8	2321	0	2481	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	384.00	0	11.0710	0	35.0680	0	26.825	0	381.530	0	51.67	0	19.3	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.0485	8	6.9198	8	2320	0	2483	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	382.00	0	11.1170	0	35.0710	0	26.819	0	379.545	0	51.26	0	19.1	0	-1e10	1	0.0084	0	0.000308	0	1.06	0	7.0943	8	6.9639	8	2320	0	2460	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	380.00	0	11.1780	0	35.0730	0	26.809	0	377.559	0	50.82	0	19.0	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	6.8945	8	6.7718	8	2320	0	2570	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	378.00	0	11.2460	0	35.0750	0	26.798	0	375.574	0	50.52	0	18.9	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.2224	8	7.0859	8	2320	0	2406	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	376.00	0	11.2950	0	35.0780	0	26.792	0	373.589	0	49.79	0	18.6	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.3335	0	7.1895	0	2320	0	2366	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	374.00	0	11.3420	0	35.0770	0	26.782	0	371.603	0	50.05	0	18.8	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.3223	0	7.1797	0	2319	0	2370	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	372.00	0	11.3630	0	35.0770	0	26.778	0	369.618	0	48.14	0	18.1	0	30.41	0	0.0094	0	0.000311	0	1.06	0	7.3149	0	7.1727	0	2319	0	2370	0	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	370.00	0	11.3820	0	35.0780	0	26.775	0	367.632	0	46.27	0	17.4	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.3187	0	7.1766	0	2320	0	2371	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	368.00	0	11.3930	0	35.0790	0	26.774	0	365.647	0	46.85	0	17.6	0	-1e10	1	0.0094	0	0.000413	0	1.33	0	7.2999	8	7.1592	8	2319	0	2377	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	366.00	0	11.4100	0	35.0790	0	26.771	0	363.662	0	47.84	0	18.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.3382	0	7.1948	0	2319	0	2364	0	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	364.00	0	11.4190	0	35.0780	0	26.768	0	361.676	0	47.76	0	17.9	0	-1e10	1	0.0103	0	0.000316	0	1.07	0	7.3039	0	7.1631	0	2319	0	2376	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	362.00	0	11.4190	0	35.0790	0	26.769	0	359.691	0	47.60	0	17.9	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.3058	0	7.1648	0	2319	0	2375	0	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	360.00	0	11.4190	0	35.0790	0	26.769	0	357.705	0	47.53	0	17.8	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.2632	8	7.1252	8	2319	0	2390	8	 -1e10	1	0.96	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	358.00	0	11.4200	0	35.0790	0	26.769	0	355.720	0	47.48	0	17.8	0	-1e10	1	0.0112	0	0.000304	0	1.04	0	7.2390	8	7.1027	8	2319	0	2399	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	356.00	0	11.4400	0	35.0790	0	26.765	0	353.734	0	47.25	0	17.8	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.1761	8	7.0439	8	2319	0	2423	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	354.00	0	11.4620	0	35.0790	0	26.761	0	351.748	0	47.59	0	17.9	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.2025	8	7.0688	8	2319	0	2412	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	352.00	0	11.4740	0	35.0780	0	26.758	0	349.763	0	47.97	0	18.0	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.2037	8	7.0700	8	2319	0	2412	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	350.00	0	11.4810	0	35.0780	0	26.757	0	347.777	0	47.22	0	17.8	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.2095	8	7.0754	8	2319	0	2410	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	348.00	0	11.4920	0	35.0790	0	26.755	0	345.792	0	45.69	0	17.2	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.2204	8	7.0856	8	2319	0	2406	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	346.00	0	11.5120	0	35.0780	0	26.751	0	343.806	0	44.42	0	16.7	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.3011	0	7.1609	0	2319	0	2376	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	344.00	0	11.5550	0	35.0810	0	26.745	0	341.820	0	43.61	0	16.4	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.2671	8	7.1298	8	2319	0	2388	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	342.00	0	11.5870	0	35.0840	0	26.741	0	339.835	0	44.42	0	16.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.2747	8	7.1371	8	2319	0	2385	8	 -1e10	1	0.96	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	340.00	0	11.6020	0	35.0860	0	26.740	0	337.849	0	45.88	0	17.3	0	30.35	0	0.0084	0	0.000327	0	1.10	0	7.1980	8	7.0654	8	2319	0	2412	8	 -1e10	1	0.96	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	338.00	0	11.6070	0	35.0860	0	26.739	0	335.863	0	46.96	0	17.7	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.1964	8	7.0640	8	2319	0	2414	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	336.00	0	11.6160	0	35.0860	0	26.737	0	333.877	0	47.54	0	17.9	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.2460	8	7.1105	8	2319	0	2396	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	334.00	0	11.6240	0	35.0850	0	26.735	0	331.892	0	47.86	0	18.0	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	7.2621	8	7.1255	8	2319	0	2390	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	332.00	0	11.6400	0	35.0860	0	26.733	0	329.906	0	48.29	0	18.2	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.3485	0	7.2056	0	2319	0	2360	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	330.00	0	11.6520	0	35.0840	0	26.729	0	327.920	0	48.69	0	18.4	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.4475	8	7.2966	8	2319	0	2328	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	328.00	0	11.6600	0	35.0810	0	26.725	0	325.934	0	47.39	0	17.9	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.4424	8	7.2919	8	2319	0	2330	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	326.00	0	11.6930	0	35.0800	0	26.718	0	323.948	0	45.67	0	17.2	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	7.1343	8	7.0059	8	2319	0	2439	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	324.00	0	11.7030	0	35.0810	0	26.717	0	321.963	0	45.31	0	17.1	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.1996	8	7.0675	8	2319	0	2413	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	322.00	0	11.7110	0	35.0820	0	26.716	0	319.977	0	45.67	0	17.3	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.2086	8	7.0760	8	2319	0	2409	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	320.00	0	11.7200	0	35.0810	0	26.714	0	317.991	0	45.90	0	17.3	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.1748	8	7.0443	8	2319	0	2422	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	318.00	0	11.7370	0	35.0820	0	26.711	0	316.005	0	44.90	0	17.0	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.1334	8	7.0052	8	2319	0	2439	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	316.00	0	11.7540	0	35.0820	0	26.708	0	314.019	0	45.12	0	17.1	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.1842	8	7.0533	8	2319	0	2418	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	314.00	0	11.7750	0	35.0820	0	26.704	0	312.033	0	44.43	0	16.8	0	-1e10	1	0.0084	0	0.000584	0	1.77	0	7.1451	8	7.0166	8	2319	0	2434	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	312.00	0	11.7940	0	35.0810	0	26.700	0	310.047	0	44.04	0	16.7	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.2348	8	7.1010	8	2319	0	2399	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	310.00	0	11.8070	0	35.0820	0	26.698	0	308.061	0	43.17	0	16.3	0	30.41	0	0.0112	0	0.000379	0	1.24	0	7.1051	8	6.9786	8	2319	0	2450	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	308.00	0	11.8180	0	35.0820	0	26.696	0	306.075	0	42.32	0	16.0	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.1653	8	7.0358	8	2319	0	2426	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	306.00	0	11.8320	0	35.0820	0	26.693	0	304.089	0	41.23	0	15.6	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.1922	8	7.0613	8	2319	0	2415	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	304.00	0	11.8460	0	35.0820	0	26.690	0	302.103	0	40.84	0	15.5	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.2166	8	7.0843	8	2319	0	2406	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	302.00	0	11.8580	0	35.0820	0	26.688	0	300.117	0	41.23	0	15.6	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.2439	8	7.1099	8	2319	0	2395	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	300.00	0	11.8700	0	35.0830	0	26.686	0	298.131	0	41.98	0	15.9	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.1504	8	7.0220	8	2319	0	2432	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	298.00	0	11.8800	0	35.0830	0	26.684	0	296.145	0	42.84	0	16.2	0	-1e10	1	0.0094	0	0.001186	0	3.34	0	7.1408	8	7.0130	8	2319	0	2436	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	296.00	0	11.8970	0	35.0830	0	26.681	0	294.158	0	43.50	0	16.5	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.1551	8	7.0266	8	2319	0	2430	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	294.00	0	11.9400	0	35.0840	0	26.674	0	292.172	0	43.66	0	16.6	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.1108	8	6.9850	8	2318	0	2448	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	292.00	0	11.9530	0	35.0840	0	26.671	0	290.186	0	43.90	0	16.7	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.1373	8	7.0102	8	2318	0	2437	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	290.00	0	11.9660	0	35.0850	0	26.669	0	288.200	0	44.37	0	16.9	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.2173	8	7.0857	8	2318	0	2405	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	288.00	0	11.9920	0	35.0860	0	26.665	0	286.214	0	44.97	0	17.1	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.2361	8	7.1035	8	2318	0	2397	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	286.00	0	12.0240	0	35.0860	0	26.659	0	284.228	0	45.50	0	17.3	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.2131	8	7.0823	8	2318	0	2406	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	284.00	0	12.0730	0	35.0870	0	26.650	0	282.241	0	44.20	0	16.8	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.2036	8	7.0738	8	2318	0	2409	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	282.00	0	12.0960	0	35.0880	0	26.647	0	280.255	0	42.86	0	16.3	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.1789	8	7.0508	8	2318	0	2419	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	280.00	0	12.1180	0	35.0880	0	26.642	0	278.269	0	42.53	0	16.2	0	30.03	0	0.0084	0	0.000323	0	1.09	0	7.1662	8	7.0388	8	2318	0	2422	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	278.00	0	12.1280	0	35.0890	0	26.641	0	276.282	0	42.66	0	16.3	0	-1e10	1	0.0084	0	0.000564	0	1.72	0	7.1958	8	7.0669	8	2318	0	2412	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	276.00	0	12.1470	0	35.0890	0	26.638	0	274.296	0	43.00	0	16.4	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.2714	8	7.1378	8	2318	0	2384	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	274.00	0	12.1670	0	35.0890	0	26.634	0	272.310	0	43.22	0	16.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.2423	8	7.1108	8	2318	0	2394	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	272.00	0	12.1860	0	35.0890	0	26.630	0	270.323	0	42.58	0	16.2	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.2091	8	7.0798	8	2318	0	2407	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	270.00	0	12.2140	0	35.0890	0	26.625	0	268.337	0	41.46	0	15.8	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.1508	8	7.0250	8	2318	0	2430	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	268.00	0	12.2560	0	35.0910	0	26.618	0	266.351	0	40.74	0	15.6	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.2089	8	7.0802	8	2318	0	2406	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	266.00	0	12.2860	0	35.0920	0	26.613	0	264.364	0	40.43	0	15.5	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.1650	8	7.0391	8	2318	0	2424	8	 -1e10	1	0.96	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	264.00	0	12.3280	0	35.0920	0	26.605	0	262.378	0	39.67	0	15.2	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.1305	8	7.0068	8	2318	0	2438	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	262.00	0	12.3970	0	35.0940	0	26.593	0	260.391	0	38.44	0	14.7	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.1126	8	6.9904	8	2318	0	2445	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	260.00	0	12.4450	0	35.0970	0	26.586	0	258.405	0	37.66	0	14.4	0	-1e10	1	0.0066	0	0.000331	0	1.11	0	7.1118	8	6.9901	8	2318	0	2445	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	258.00	0	12.5050	0	35.0950	0	26.572	0	256.418	0	36.74	0	14.1	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.0745	8	6.9550	8	2318	0	2462	8	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	256.00	0	12.5400	0	35.0880	0	26.560	0	254.432	0	33.59	0	12.9	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.0646	8	6.9459	8	2317	0	2466	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	254.00	0	12.5430	0	35.0790	0	26.552	0	252.445	0	30.04	0	11.5	0	30.21	0	0.0075	0	0.000273	0	0.96	0	7.0346	8	6.9169	8	2317	0	2479	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	252.00	0	12.5430	0	35.0680	0	26.544	0	250.459	0	25.68	0	9.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.0348	8	6.9171	8	2317	0	2480	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	250.00	0	12.5480	0	35.0650	0	26.540	0	248.472	0	22.73	0	8.7	0	31.25	0	0.0084	0	0.000280	0	0.98	0	6.9969	8	6.8804	8	2317	0	2498	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	248.00	0	12.5510	0	35.0620	0	26.537	0	246.486	0	20.61	0	7.9	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.0339	8	6.9161	8	2317	0	2481	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	246.00	0	12.5560	0	35.0620	0	26.536	0	244.499	0	19.16	0	7.4	0	-1e10	1	0.0066	0	0.000266	0	0.95	0	6.9598	8	6.8444	8	2317	0	2521	8	 -1e10	1	1.02	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	244.00	0	12.5700	0	35.0630	0	26.534	0	242.512	0	18.49	0	7.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.0130	8	6.8960	8	2317	0	2492	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	242.00	0	12.6610	0	35.0680	0	26.520	0	240.526	0	18.51	0	7.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	6.9150	8	6.8019	8	2317	0	2547	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	240.00	0	12.8090	0	35.0760	0	26.497	0	238.539	0	19.57	0	7.6	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.0344	8	6.9191	8	2317	0	2479	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	238.00	0	12.8560	0	35.0790	0	26.490	0	236.552	0	21.42	0	8.3	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.0551	8	6.9394	8	2317	0	2469	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	236.00	0	12.9010	0	35.0820	0	26.483	0	234.566	0	22.80	0	8.8	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.0729	8	6.9569	8	2317	0	2460	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	234.00	0	12.9890	0	35.0830	0	26.467	0	232.579	0	23.90	0	9.3	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.0801	8	6.9647	8	2317	0	2456	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	232.00	0	12.9990	0	35.0840	0	26.465	0	230.592	0	24.58	0	9.5	0	-1e10	1	0.0066	0	0.000294	0	1.02	0	7.1117	8	6.9949	8	2317	0	2442	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	230.00	0	13.0160	0	35.0840	0	26.462	0	228.606	0	24.89	0	9.7	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.1093	8	6.9927	8	2316	0	2443	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	228.00	0	13.0810	0	35.0780	0	26.444	0	226.619	0	24.71	0	9.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.1276	8	7.0108	8	2316	0	2434	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	226.00	0	13.1120	0	35.0750	0	26.435	0	224.632	0	24.28	0	9.4	0	-1e10	1	0.0066	0	0.000262	0	0.94	0	7.1240	8	7.0076	8	2316	0	2435	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	224.00	0	13.1290	0	35.0740	0	26.431	0	222.645	0	23.88	0	9.3	0	-1e10	1	0.0056	0	0.000272	0	0.96	0	7.1596	8	7.0415	8	2316	0	2420	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	222.00	0	13.1380	0	35.0740	0	26.429	0	220.658	0	23.48	0	9.1	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.1702	8	7.0516	8	2316	0	2416	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	220.00	0	13.1550	0	35.0720	0	26.424	0	218.671	0	23.14	0	9.0	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.1884	8	7.0689	8	2316	0	2409	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	218.00	0	13.1770	0	35.0700	0	26.418	0	216.685	0	22.83	0	8.9	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.1507	8	7.0333	8	2315	0	2423	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	216.00	0	13.2180	0	35.0660	0	26.407	0	214.698	0	22.39	0	8.7	0	30.46	0	0.0056	0	0.000286	0	1.00	0	7.1326	8	7.0164	8	2315	0	2428	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	214.00	0	13.3080	0	35.0620	0	26.385	0	212.711	0	21.79	0	8.5	0	-1e10	1	0.0066	0	0.000260	0	0.93	0	7.1043	8	6.9904	8	2315	0	2442	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	212.00	0	13.3850	0	35.0600	0	26.368	0	210.724	0	21.42	0	8.4	0	-1e10	1	0.0066	0	0.000244	0	0.89	0	7.0477	8	6.9369	8	2314	0	2467	8	 -1e10	1	1.01	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	210.00	0	13.4100	0	35.0590	0	26.362	0	208.737	0	21.15	0	8.3	0	-1e10	1	0.0038	0	0.000283	0	0.99	0	7.0535	8	6.9426	8	2314	0	2464	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	208.00	0	13.4650	0	35.0560	0	26.348	0	206.750	0	20.92	0	8.2	0	-1e10	1	0.0038	0	0.000260	0	0.93	0	7.0786	8	6.9673	8	2314	0	2452	8	 -1e10	1	1.00	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	206.00	0	13.6430	0	35.0420	0	26.301	0	204.763	0	20.21	0	7.9	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	6.9926	8	6.8862	8	2313	0	2493	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	204.00	0	13.7470	0	35.0390	0	26.277	0	202.776	0	19.23	0	7.6	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	6.8653	8	6.7632	8	2313	0	2568	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	202.00	0	13.8380	0	35.0370	0	26.256	0	200.789	0	18.77	0	7.4	0	-1e10	1	0.0000	0	0.000261	0	0.93	0	6.9283	8	6.8257	8	2312	0	2527	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	200.00	0	13.8610	0	35.0370	0	26.252	0	198.802	0	18.60	0	7.3	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.0722	8	6.9651	8	2312	0	2451	8	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	198.00	0	13.8820	0	35.0370	0	26.247	0	196.815	0	18.50	0	7.3	0	-1e10	1	0.0028	0	0.000252	0	0.91	0	7.2337	8	7.1188	8	2312	0	2385	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	196.00	0	13.9410	0	35.0370	0	26.235	0	194.828	0	18.47	0	7.3	0	-1e10	1	0.0038	0	0.000261	0	0.93	0	7.2633	8	7.1473	8	2312	0	2374	8	 -1e10	1	0.98	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	194.00	0	14.2100	0	35.0330	0	26.175	0	192.841	0	18.58	0	7.4	0	-1e10	1	0.0019	0	0.000243	0	0.88	0	7.3517	0	7.2330	0	2311	0	2342	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	192.00	0	14.2940	0	35.0300	0	26.155	0	190.853	0	19.02	0	7.6	0	-1e10	1	0.0019	0	0.000236	0	0.87	0	7.3589	0	7.2405	0	2311	0	2339	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	190.00	0	14.3690	0	35.0320	0	26.140	0	188.866	0	19.12	0	7.6	0	-1e10	1	0.0009	0	0.000250	0	0.90	0	7.3799	0	7.2609	0	2311	0	2332	0	 -1e10	1	0.99	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	188.00	0	14.5660	0	35.0530	0	26.114	0	186.879	0	19.73	0	7.9	0	29.90	0	0.0000	0	0.000268	0	0.95	0	7.3936	0	7.2757	0	2311	0	2325	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	186.00	0	14.7500	0	35.0720	0	26.089	0	184.892	0	21.49	0	8.6	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	7.3911	0	7.2757	0	2312	0	2328	0	 -1e10	1	0.97	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	184.00	0	14.8530	0	35.0840	0	26.076	0	182.905	0	23.27	0	9.4	0	-1e10	1	0.0009	0	0.000285	0	0.99	0	7.4150	0	7.2991	0	2312	0	2320	0	 -1e10	1	0.96	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	182.00	0	14.9460	0	35.0810	0	26.053	0	180.918	0	24.68	0	10.0	0	-1e10	1	0.0009	0	0.000260	0	0.93	0	7.4073	0	7.2929	0	2312	0	2322	0	 -1e10	1	0.96	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	180.00	0	15.0050	0	35.0700	0	26.032	0	178.930	0	25.13	0	10.1	0	-1e10	1	0.0009	0	0.000273	0	0.96	0	7.4024	0	7.2890	0	2311	0	2323	0	 -1e10	1	0.96	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	178.00	0	15.1470	0	35.0710	0	26.001	0	176.943	0	24.62	0	10.0	0	-1e10	1	-0.0009	0	0.000318	0	1.08	0	7.4056	0	7.2936	0	2311	0	2321	0	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	176.00	0	15.3550	0	35.0760	0	25.959	0	174.956	0	24.76	0	10.1	0	-1e10	1	0.0019	0	0.000290	0	1.01	0	7.3489	8	7.2428	8	2311	0	2338	8	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	174.00	0	15.5150	0	35.0730	0	25.921	0	172.968	0	25.34	0	10.3	0	-1e10	1	-0.0009	0	0.000279	0	0.98	0	7.4163	8	7.3078	8	2310	0	2316	8	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	172.00	0	15.6060	0	35.0540	0	25.886	0	170.981	0	24.10	0	9.8	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.3745	0	7.2696	0	2309	0	2327	0	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	169.90	0	15.7460	0	35.0490	0	25.850	0	168.894	0	21.51	0	8.8	0	-1e10	1	0.0009	0	0.000267	0	0.95	0	7.3559	8	7.2537	8	2309	0	2332	8	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	168.00	0	15.9540	0	35.0380	0	25.794	0	167.006	0	20.17	0	8.3	0	-1e10	1	0.0019	0	0.000254	0	0.91	0	7.4036	0	7.3009	0	2308	0	2315	0	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	165.90	0	16.1500	0	35.0340	0	25.746	0	164.920	0	19.04	0	7.9	0	-1e10	1	0.0028	0	0.000258	0	0.93	0	7.4256	0	7.3238	0	2307	0	2307	0	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	164.00	0	16.2870	0	35.0450	0	25.723	0	163.032	0	19.37	0	8.0	0	-1e10	1	0.0009	0	0.000263	0	0.94	0	7.3682	8	7.2713	8	2307	0	2325	8	 -1e10	1	0.94	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	161.90	0	16.7170	0	35.0780	0	25.648	0	160.945	0	21.90	0	9.1	0	28.02	0	0.0056	0	0.000259	0	0.93	0	7.4755	0	7.3774	0	2308	0	2287	0	 -1e10	1	0.91	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	160.00	0	17.2480	0	35.1270	0	25.560	0	159.057	0	29.33	0	12.4	0	27.07	0	0.0103	0	0.000264	0	0.94	0	7.5135	0	7.4199	0	2310	0	2275	0	 -1e10	1	0.88	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	158.10	0	17.6740	0	35.1630	0	25.484	0	157.169	0	41.02	0	17.4	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.5864	0	7.4949	0	2311	0	2253	0	 -1e10	1	0.84	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	156.00	0	18.0210	0	35.1640	0	25.400	0	155.082	0	46.64	0	20.0	0	-1e10	1	0.0178	0	0.000260	0	0.93	0	7.5901	0	7.5029	0	2311	0	2250	0	 -1e10	1	0.84	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	154.00	0	18.2180	0	35.1660	0	25.353	0	153.094	0	48.01	0	20.6	0	-1e10	1	0.0206	0	0.000274	0	0.96	0	7.5941	0	7.5093	0	2310	0	2247	0	 -1e10	1	0.84	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	152.00	0	18.5280	0	35.1740	0	25.282	0	151.107	0	50.06	0	21.6	0	-1e10	1	0.0234	0	0.000265	0	0.94	0	7.6010	0	7.5199	0	2310	0	2243	0	 -1e10	1	0.82	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	150.00	0	18.8510	0	35.1790	0	25.204	0	149.119	0	52.55	0	22.8	0	-1e10	1	0.0290	0	0.000274	0	0.97	0	7.6114	0	7.5341	0	2310	0	2238	0	 -1e10	1	0.81	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	148.00	0	18.9820	0	35.1860	0	25.176	0	147.132	0	57.15	0	24.9	0	-1e10	1	0.0356	0	0.000330	0	1.11	0	7.6236	0	7.5476	0	2310	0	2234	0	 -1e10	1	0.80	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	146.00	0	19.0230	0	35.1850	0	25.165	0	145.144	0	60.98	0	26.6	0	-1e10	1	0.0374	0	0.000313	0	1.07	0	7.6272	0	7.5515	0	2311	0	2232	0	 -1e10	1	0.80	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	144.00	0	19.0280	0	35.1770	0	25.157	0	143.157	0	62.08	0	27.1	0	-1e10	1	0.0365	0	0.000286	0	1.00	0	7.6240	0	7.5484	0	2310	0	2233	0	 -1e10	1	0.79	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	142.00	0	19.0940	0	35.1740	0	25.138	0	141.169	0	60.86	0	26.6	0	-1e10	1	0.0393	0	0.000302	0	1.04	0	7.6190	0	7.5444	0	2310	0	2234	0	 -1e10	1	0.80	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	140.00	0	19.1650	0	35.1770	0	25.122	0	139.181	0	59.57	0	26.0	0	-1e10	1	0.0412	0	0.000272	0	0.96	0	7.6177	0	7.5440	0	2310	0	2234	0	 -1e10	1	0.81	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	138.00	0	19.2240	0	35.1780	0	25.107	0	137.194	0	58.68	0	25.7	0	-1e10	1	0.0402	0	0.000265	0	0.94	0	7.6181	0	7.5451	0	2310	0	2234	0	 -1e10	1	0.81	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	136.00	0	19.3040	0	35.1770	0	25.086	0	135.206	0	57.87	0	25.4	0	21.37	0	0.0449	0	0.000290	0	1.01	0	7.6167	0	7.5446	0	2309	0	2232	0	 -1e10	1	0.81	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	134.00	0	19.3870	0	35.1800	0	25.067	0	133.218	0	57.13	0	25.1	0	-1e10	1	0.0458	0	0.000281	0	0.98	0	7.6160	0	7.5451	0	2309	0	2233	0	 -1e10	1	0.81	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	132.00	0	19.4810	0	35.1870	0	25.048	0	131.231	0	56.41	0	24.8	0	21.81	0	0.0458	0	0.000311	0	1.06	0	7.6154	0	7.5455	0	2309	0	2231	0	 -1e10	1	0.79	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	130.00	0	19.5410	0	35.1910	0	25.035	0	129.243	0	56.70	0	25.0	0	-1e10	1	0.0449	0	0.000281	0	0.98	0	7.6189	0	7.5498	0	2310	0	2232	0	 -1e10	1	0.79	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	128.00	0	19.6580	0	35.1990	0	25.011	0	127.255	0	56.89	0	25.1	0	21.32	0	0.0458	0	0.000288	0	1.00	0	7.6200	0	7.5522	0	2310	0	2229	0	 -1e10	1	0.79	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	126.00	0	19.8170	0	35.1850	0	24.958	0	125.268	0	58.72	0	26.0	0	-1e10	1	0.0543	0	0.000848	0	2.46	0	7.6298	0	7.5639	0	2309	0	2226	0	 -1e10	1	0.79	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	124.00	0	19.9010	0	35.1680	0	24.923	0	123.280	0	60.51	0	26.8	0	20.53	0	0.0608	0	0.000298	0	1.03	0	7.6274	0	7.5625	0	2308	0	2224	0	 -1e10	1	0.79	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	122.00	0	20.0280	0	35.1710	0	24.892	0	121.292	0	61.50	0	27.3	0	20.71	0	0.0664	0	0.000344	0	1.15	0	7.6321	0	7.5688	0	2308	0	2222	0	 -1e10	1	0.78	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	120.00	0	20.2060	0	35.1850	0	24.856	0	119.304	0	63.95	0	28.5	0	20.25	0	0.0702	0	0.000453	0	1.43	0	7.6392	0	7.5780	0	2309	0	2219	0	 -1e10	1	0.77	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	118.00	0	20.3910	0	35.1990	0	24.817	0	117.316	0	67.95	0	30.4	0	19.54	0	0.0646	0	0.000289	0	1.00	0	7.6487	0	7.5897	0	2309	0	2215	0	 -1e10	1	0.76	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	116.00	0	20.4900	0	35.2040	0	24.794	0	115.328	0	71.52	0	32.0	0	19.17	0	0.0720	0	0.000286	0	1.00	0	7.6547	0	7.5968	0	2310	0	2213	0	 -1e10	1	0.76	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	114.00	0	20.6010	0	35.2080	0	24.767	0	113.341	0	73.59	0	33.0	0	18.77	0	0.0674	0	0.000305	0	1.05	0	7.6570	0	7.6006	0	2310	0	2212	0	 -1e10	1	0.77	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	112.00	0	20.8770	0	35.2080	0	24.693	0	111.353	0	75.18	0	33.9	0	18.60	0	0.0664	0	0.000321	0	1.09	0	7.6590	0	7.6062	0	2309	0	2209	0	 -1e10	1	0.76	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	110.00	0	21.0180	0	35.2020	0	24.650	0	109.365	0	75.63	0	34.2	0	18.19	0	0.0627	0	0.000342	0	1.14	0	7.6584	0	7.6075	0	2309	0	2209	0	 -1e10	1	0.76	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	108.00	0	21.1200	0	35.2030	0	24.623	0	107.377	0	75.76	0	34.3	0	18.34	0	0.0618	0	0.000328	0	1.11	0	7.6621	0	7.6124	0	2309	0	2207	0	 -1e10	1	0.75	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	106.00	0	21.2610	0	35.2110	0	24.590	0	105.389	0	77.64	0	35.3	0	18.13	0	0.0664	0	0.000354	0	1.17	0	7.6677	0	7.6197	0	2309	0	2204	0	 -1e10	1	0.74	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	104.00	0	21.5140	0	35.2100	0	24.520	0	103.401	0	79.54	0	36.3	0	17.65	0	0.0711	0	0.001251	0	3.51	0	7.6682	0	7.6236	0	2309	0	2202	0	 -1e10	1	0.74	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	101.90	0	22.0190	0	35.2130	0	24.381	0	101.314	0	79.11	0	36.4	0	17.59	0	0.0655	0	0.000449	0	1.42	0	7.6682	0	7.6305	0	2308	0	2199	0	 -1e10	1	0.74	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	99.50	0	23.7860	0	35.2790	0	23.924	0	98.928	0	96.93	0	46.0	0	16.90	0	0.0627	0	0.000496	0	1.54	0	7.7135	0	7.6999	0	2310	0	2173	0	 -1e10	1	0.69	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	98.40	0	24.4110	0	35.3040	0	23.757	0	97.835	0	107.76	0	51.7	0	13.05	0	0.0599	0	0.001025	0	2.92	0	7.7354	0	7.7305	0	2310	0	2161	0	 -1e10	1	0.68	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	95.90	0	25.0650	0	35.3010	0	23.557	0	95.349	0	116.14	0	56.3	0	11.66	0	0.0767	0	0.000457	0	1.44	0	7.7482	0	7.7525	0	2310	0	2152	0	 -1e10	1	0.66	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	94.00	0	25.3480	0	35.3070	0	23.475	0	93.461	0	122.05	0	59.5	0	-1e10	1	0.0646	0	0.000468	0	1.47	0	7.7569	0	7.7652	0	2310	0	2148	0	 -1e10	1	0.66	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	92.00	0	25.5370	0	35.3050	0	23.415	0	91.473	0	124.15	0	60.7	0	9.57	0	0.0636	0	0.000410	0	1.32	0	7.7610	0	7.7719	0	2310	0	2143	0	 -1e10	1	0.66	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	90.00	0	25.7150	0	35.3070	0	23.362	0	89.485	0	126.89	0	62.2	0	-1e10	1	0.0702	0	0.000498	0	1.55	0	7.7654	0	7.7788	0	2310	0	2141	0	 -1e10	1	0.65	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	87.80	0	26.0980	0	35.3180	0	23.251	0	87.298	0	132.42	0	65.3	0	-1e10	1	0.0795	0	0.000531	0	1.63	0	7.7748	0	7.7937	0	2310	0	2135	0	 -1e10	1	0.65	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	86.00	0	26.4450	0	35.3560	0	23.170	0	85.508	0	138.08	0	68.5	0	7.69	0	0.1179	0	0.000565	0	1.72	0	7.7866	0	7.8104	0	2312	0	2128	0	 -1e10	1	0.63	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	84.00	0	26.5760	0	35.3940	0	23.158	0	83.520	0	143.08	0	71.2	0	-1e10	1	0.0861	0	0.000565	0	1.72	0	7.7955	0	7.8211	0	2314	0	2126	0	 -1e10	1	0.63	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	82.00	0	26.6880	0	35.4080	0	23.133	0	81.532	0	145.84	0	72.7	0	6.15	0	0.0964	0	0.000537	0	1.65	0	7.7996	0	7.8268	0	2315	0	2123	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	80.00	0	27.1150	0	35.4330	0	23.015	0	79.544	0	152.18	0	76.4	0	-1e10	1	0.1469	0	0.000623	0	1.87	0	7.8102	0	7.8437	0	2316	0	2117	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	78.10	0	27.1980	0	35.4420	0	22.995	0	77.655	0	155.78	0	78.3	0	-1e10	1	0.1478	0	0.000741	0	2.18	0	7.8143	0	7.8489	0	2317	0	2115	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	76.10	0	27.2670	0	35.4470	0	22.977	0	75.667	0	157.10	0	79.1	0	4.42	0	0.1516	0	0.000681	0	2.02	0	7.8163	0	7.8519	0	2317	0	2113	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	74.00	0	27.3070	0	35.4520	0	22.967	0	73.579	0	158.12	0	79.6	0	-1e10	1	0.1450	0	0.000694	0	2.06	0	7.8182	0	7.8543	0	2317	0	2113	0	 -1e10	1	0.62	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	72.00	0	27.3490	0	35.4570	0	22.957	0	71.591	0	159.14	0	80.2	0	4.23	0	0.1450	0	0.001804	0	4.94	0	7.8199	0	7.8565	0	2318	0	2112	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	70.00	0	27.3930	0	35.4470	0	22.936	0	69.603	0	160.19	0	80.8	0	-1e10	1	0.2199	0	0.001333	0	3.72	0	7.8211	0	7.8583	0	2317	0	2111	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	68.00	0	27.4560	0	35.4510	0	22.918	0	67.614	0	161.13	0	81.4	0	-1e10	1	0.1918	0	0.000694	0	2.06	0	7.8220	0	7.8601	0	2317	0	2110	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	66.00	0	27.5560	0	35.4630	0	22.895	0	65.626	0	162.99	0	82.4	0	3.55	0	0.3069	0	0.000859	0	2.49	0	7.8261	0	7.8656	0	2318	0	2108	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	64.00	0	27.6490	0	35.4710	0	22.870	0	63.638	0	164.94	0	83.6	0	-1e10	1	0.2152	0	0.000845	0	2.45	0	7.8292	0	7.8700	0	2318	0	2106	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	62.00	0	27.7780	0	35.4850	0	22.839	0	61.649	0	167.46	0	85.0	0	3.00	0	0.2919	0	0.000997	0	2.85	0	7.8335	0	7.8762	0	2319	0	2103	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	60.00	0	27.8920	0	35.4990	0	22.812	0	59.661	0	170.59	0	86.8	0	-1e10	1	0.3761	0	0.001111	0	3.14	0	7.8385	0	7.8827	0	2320	0	2101	0	 -1e10	1	0.59	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	58.00	0	27.9290	0	35.4930	0	22.795	0	57.672	0	172.97	0	88.0	0	-1e10	1	0.4640	0	0.001252	0	3.51	0	7.8402	0	7.8850	0	2320	0	2100	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	56.00	0	27.9920	0	35.4950	0	22.776	0	55.684	0	173.98	0	88.6	0	2.09	0	0.6595	0	0.001286	0	3.60	0	7.8422	0	7.8878	0	2320	0	2098	0	 -1e10	1	0.59	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	54.00	0	28.0740	0	35.5090	0	22.760	0	53.695	0	176.46	0	90.0	0	-1e10	1	0.5108	0	0.001755	0	4.82	0	7.8467	0	7.8935	0	2321	0	2097	0	 -1e10	1	0.60	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	52.00	0	28.1190	0	35.5190	0	22.752	0	51.707	0	179.26	0	91.5	0	1.57	0	0.6885	0	0.001374	0	3.83	0	7.8513	0	7.8987	0	2322	0	2094	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	50.00	0	28.1410	0	35.5240	0	22.749	0	49.719	0	181.94	0	92.9	0	-1e10	1	0.7334	0	0.001714	0	4.71	0	7.8543	0	7.9020	0	2322	0	2093	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	48.00	0	28.1530	0	35.5270	0	22.747	0	47.730	0	183.30	0	93.6	0	-1e10	1	0.7381	0	0.001554	0	4.29	0	7.8555	0	7.9033	0	2322	0	2093	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	46.00	0	28.1610	0	35.5280	0	22.745	0	45.741	0	184.06	0	94.0	0	1.04	0	0.8494	0	0.001614	0	4.45	0	7.8563	0	7.9041	0	2322	0	2092	0	 -1e10	1	0.63	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	44.00	0	28.1760	0	35.5300	0	22.741	0	43.753	0	185.17	0	94.6	0	-1e10	1	0.8317	0	0.002005	0	5.47	0	7.8581	0	7.9061	0	2323	0	2091	0	 -1e10	1	0.59	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	42.00	0	28.1810	0	35.5310	0	22.740	0	41.764	0	185.99	0	95.1	0	0.90	0	1.0721	0	0.001853	0	5.07	0	7.8593	0	7.9074	0	2323	0	2091	0	 -1e10	1	0.60	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	40.00	0	28.1820	0	35.5310	0	22.740	0	39.776	0	186.50	0	95.3	0	-1e10	1	1.0197	0	0.001820	0	4.99	0	7.8604	0	7.9084	0	2323	0	2090	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	38.00	0	28.1860	0	35.5300	0	22.737	0	37.787	0	186.71	0	95.4	0	-1e10	1	1.0178	0	0.002012	0	5.48	0	7.8608	0	7.9089	0	2323	0	2090	0	 -1e10	1	0.62	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	36.00	0	28.1880	0	35.5290	0	22.736	0	35.799	0	187.14	0	95.7	0	0.80	0	1.0384	0	0.001765	0	4.84	0	7.8614	0	7.9093	0	2323	0	2090	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	34.00	0	28.2000	0	35.5290	0	22.732	0	33.810	0	187.52	0	95.9	0	-1e10	1	0.9177	0	0.001850	0	5.06	0	7.8619	0	7.9099	0	2323	0	2090	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	32.00	0	28.2520	0	35.5300	0	22.715	0	31.821	0	189.65	0	97.0	0	0.33	0	0.7540	0	0.001961	0	5.35	0	7.8674	0	7.9162	0	2323	0	2086	0	 -1e10	1	0.60	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	30.00	0	28.2820	0	35.5290	0	22.704	0	29.833	0	192.59	0	98.6	0	-1e10	1	0.8233	0	0.002174	0	5.91	0	7.8710	0	7.9202	0	2323	0	2084	0	 -1e10	1	0.62	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	28.00	0	28.3140	0	35.5280	0	22.693	0	27.844	0	194.65	0	99.7	0	-1e10	1	0.8382	0	0.002264	0	6.14	0	7.8746	0	7.9243	0	2323	0	2082	0	 -1e10	1	0.60	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	26.00	0	28.3260	0	35.5240	0	22.686	0	25.855	0	196.27	0	100.5	0	0.15	0	0.8962	0	0.002243	0	6.09	0	7.8768	0	7.9266	0	2323	0	2081	0	 -1e10	1	0.61	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	24.00	0	28.3310	0	35.5200	0	22.681	0	23.866	0	197.14	0	101.0	0	-1e10	1	0.7400	0	0.002010	0	5.48	0	7.8787	0	7.9285	0	2322	0	2080	0	 -1e10	1	0.58	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	22.00	0	28.3420	0	35.5170	0	22.675	0	21.878	0	198.25	0	101.6	0	0.44	0	0.9757	0	0.002350	0	6.36	0	7.8801	0	7.9300	0	2322	0	2079	0	 -1e10	1	0.60	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	20.00	0	28.3460	0	35.5160	0	22.673	0	19.889	0	199.03	0	102.0	0	-1e10	1	0.5781	0	0.002014	0	5.49	0	7.8810	0	7.9309	0	2322	0	2078	0	 -1e10	1	0.55	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	18.00	0	28.3480	0	35.5150	0	22.671	0	17.900	0	199.48	0	102.2	0	-1e10	1	0.8560	0	0.002382	0	6.45	0	7.8817	0	7.9316	0	2322	0	2078	0	 -1e10	1	0.58	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	16.00	0	28.3520	0	35.5150	0	22.670	0	15.911	0	199.93	0	102.5	0	0.45	0	0.4565	0	0.002303	0	6.24	0	7.8827	0	7.9325	0	2322	0	2077	0	 -1e10	1	0.58	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	14.00	0	28.3560	0	35.5150	0	22.668	0	13.922	0	200.17	0	102.6	0	-1e10	1	0.4163	0	0.002370	0	6.42	0	7.8833	0	7.9331	0	2322	0	2077	0	 -1e10	1	0.59	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	12.00	0	28.3620	0	35.5140	0	22.665	0	11.934	0	200.31	0	102.7	0	0.32	0	0.4313	0	0.002308	0	6.25	0	7.8835	0	7.9334	0	2322	0	2077	0	 -1e10	1	0.55	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	10.00	0	28.3720	0	35.5140	0	22.662	0	9.945	0	200.57	0	102.8	0	-1e10	1	0.2835	0	0.002327	0	6.30	0	7.8847	0	7.9347	0	2322	0	2076	0	 -1e10	1	0.57	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	8.00	0	28.3880	0	35.5130	0	22.656	0	7.956	0	200.87	0	103.0	0	0.49	0	0.3003	0	0.002146	0	5.83	0	7.8848	0	7.9350	0	2322	0	2076	0	 -1e10	1	0.57	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	6.00	0	28.4100	0	35.5130	0	22.648	0	5.967	0	201.15	0	103.2	0	-1e10	1	0.2526	0	0.002130	0	5.79	0	7.8846	0	7.9350	0	2322	0	2076	0	 -1e10	1	0.56	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	4.00	0	28.4700	0	35.5120	0	22.628	0	3.978	0	201.21	0	103.3	0	-1e10	1	0.2002	0	0.002047	0	5.57	0	7.8843	0	7.9355	0	2322	0	2076	0	 -1e10	1	0.55	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0	2.30	0	28.6350	0	35.5150	0	22.575	0	2.287	0	200.54	0	103.2	0	-1e10	1	0.1759	4	0.002040	0	5.56	0	7.8811	0	7.9347	0	2323	0	2077	0	 -1e10	1	0.53	1
2903464	84	C	11/01/2025	06:37	73.889	3.140	0	0																																		
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	2002.00	0	2.7993	0	34.7880	0	27.747	0	1981.480	0	80.62	8	24.8	8	-1e10	1	0.0066	0	0.000158	0	0.66	0	6.2819	8	-1e10	1	2413	4	 -1e10	1	 -1e10	1	1.16	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1950.00	0	2.8982	0	34.7900	0	27.740	0	1930.248	0	115.79	0	35.8	0	35.89	0	0.0056	0	0.000184	0	0.73	0	6.0861	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1	1.19	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1899.30	0	3.0015	0	34.7960	0	27.735	0	1880.286	0	113.74	0	35.2	0	35.87	0	0.0066	0	0.000195	0	0.76	0	6.1747	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1849.10	0	3.2118	0	34.8060	0	27.724	0	1830.804	0	108.48	0	33.8	0	36.36	0	0.0066	0	0.000207	0	0.79	0	6.3232	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1	1.19	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1799.00	0	3.3560	0	34.8120	0	27.715	0	1781.410	0	104.75	0	32.7	0	36.23	0	0.0075	0	0.000192	0	0.75	0	6.7227	8	6.5784	8	2406	0	2833	8	 -1e10	1	1.18	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1749.70	0	3.5411	0	34.8170	0	27.701	0	1732.793	0	103.11	0	32.4	0	36.11	0	0.0084	0	0.000194	0	0.76	0	5.8996	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1700.00	0	3.7185	0	34.8260	0	27.690	0	1683.770	0	98.71	0	31.1	0	36.65	0	0.0075	0	0.000183	0	0.73	0	6.4275	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.19	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1648.70	0	3.8297	0	34.8300	0	27.682	0	1633.158	0	96.22	0	30.4	0	36.36	0	0.0084	0	0.000190	0	0.75	0	5.9152	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1599.00	0	3.8781	0	34.8240	0	27.672	0	1584.112	0	96.55	0	30.5	0	36.46	0	0.0084	0	0.000213	0	0.81	0	5.8918	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1549.10	0	3.9462	0	34.8310	0	27.670	0	1534.857	0	95.32	0	30.2	0	36.35	0	0.0084	0	0.000183	0	0.73	0	5.8799	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1500.00	0	4.1981	0	34.8480	0	27.657	0	1486.381	0	90.58	0	28.9	0	36.89	0	0.0084	0	0.000265	0	0.94	0	5.8662	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1449.80	0	4.5930	0	34.8640	0	27.628	0	1436.808	0	81.11	0	26.1	0	37.34	0	0.0094	0	0.000180	0	0.72	0	5.9406	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1399.70	0	4.8686	0	34.8710	0	27.602	0	1387.321	0	76.66	0	24.8	0	37.02	0	0.0075	0	0.000185	0	0.74	0	5.8625	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1349.10	0	4.9941	0	34.8760	0	27.591	0	1337.329	0	74.41	0	24.2	0	36.77	0	0.0094	0	0.000188	0	0.74	0	5.8549	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1299.90	0	5.1897	0	34.8850	0	27.575	0	1288.709	0	71.61	0	23.4	0	37.00	0	0.0094	0	0.000209	0	0.80	0	6.6861	8	6.5411	8	2383	0	2847	8	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1249.50	0	5.3913	0	34.8900	0	27.555	0	1238.891	0	68.58	0	22.5	0	37.23	0	0.0094	0	0.000198	0	0.77	0	6.8698	8	6.7211	8	2381	0	2674	8	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1198.90	0	5.8191	0	34.9190	0	27.526	0	1188.863	0	61.48	0	20.4	0	37.31	0	0.0084	0	0.000192	0	0.75	0	5.8649	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1148.70	0	5.9884	0	34.9280	0	27.511	0	1139.220	0	58.89	0	19.6	0	37.09	0	0.0131	0	0.000270	0	0.96	0	5.8495	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1099.10	0	6.1459	0	34.9300	0	27.492	0	1090.158	0	56.17	0	18.8	0	37.38	0	0.0131	0	0.000199	0	0.77	0	5.8395	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	1049.90	0	6.3292	0	34.9380	0	27.474	0	1041.480	0	51.66	0	17.3	0	37.34	0	0.0112	0	0.000202	0	0.78	0	5.8820	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.18	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	999.30	0	6.5930	0	34.9440	0	27.444	0	991.405	0	49.54	0	16.7	0	37.50	0	0.0094	0	0.000184	0	0.73	0	5.8632	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	977.90	0	6.7260	0	34.9500	0	27.430	0	970.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.8421	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	-1e10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	976.00	0	6.7370	0	34.9510	0	27.430	0	968.343	0	47.12	0	16.0	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	5.8415	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	974.00	0	6.7550	0	34.9510	0	27.427	0	966.364	0	46.77	0	15.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	5.8400	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	972.00	0	6.7770	0	34.9530	0	27.426	0	964.384	0	46.42	0	15.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	5.8385	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	970.00	0	6.8000	0	34.9530	0	27.423	0	962.404	0	46.05	0	15.6	0	-1e10	1	0.0112	0	0.000189	0	0.74	0	5.8362	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	968.00	0	6.8060	0	34.9540	0	27.423	0	960.424	0	45.73	0	15.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	5.8353	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	966.00	0	6.8080	0	34.9540	0	27.422	0	958.445	0	45.51	0	15.4	0	-1e10	1	0.0084	0	0.000205	0	0.79	0	5.8346	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	964.00	0	6.8140	0	34.9550	0	27.422	0	956.465	0	45.28	0	15.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	5.8338	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	962.00	0	6.8160	0	34.9550	0	27.422	0	954.485	0	45.02	0	15.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	5.8324	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	960.00	0	6.8160	0	34.9550	0	27.422	0	952.505	0	44.81	0	15.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	5.8309	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	958.00	0	6.8160	0	34.9550	0	27.422	0	950.525	0	44.68	0	15.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	5.8304	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	956.00	0	6.8180	0	34.9550	0	27.422	0	948.546	0	44.57	0	15.1	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	5.8299	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.16	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	954.00	0	6.8220	0	34.9550	0	27.421	0	946.566	0	44.34	0	15.0	0	-1e10	1	0.0131	0	0.000429	0	1.37	0	5.8292	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	952.00	0	6.8260	0	34.9560	0	27.421	0	944.586	0	44.08	0	15.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	5.8279	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	950.00	0	6.8300	0	34.9560	0	27.421	0	942.606	0	43.86	0	14.9	0	-1e10	1	0.0112	0	0.000203	0	0.78	0	5.8270	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	948.00	0	6.8340	0	34.9560	0	27.420	0	940.626	0	43.64	0	14.8	0	37.30	0	0.0131	0	0.000198	0	0.77	0	5.8264	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	946.00	0	6.8400	0	34.9570	0	27.420	0	938.646	0	43.40	0	14.7	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	5.8258	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	944.00	0	6.8850	0	34.9590	0	27.415	0	936.666	0	43.05	0	14.6	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	5.8240	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	942.00	0	6.8970	0	34.9600	0	27.415	0	934.686	0	42.72	0	14.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	5.8234	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	940.00	0	6.9110	0	34.9600	0	27.413	0	932.706	0	42.43	0	14.4	0	-1e10	1	0.0112	0	0.000212	0	0.80	0	5.8222	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	938.00	0	6.9310	0	34.9600	0	27.410	0	930.726	0	42.11	0	14.3	0	-1e10	1	0.0140	0	0.000200	0	0.77	0	5.8215	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	936.00	0	6.9470	0	34.9600	0	27.408	0	928.746	0	41.84	0	14.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	5.8203	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.16	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	934.00	0	6.9530	0	34.9600	0	27.407	0	926.766	0	41.62	0	14.2	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	5.8204	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	932.00	0	6.9620	0	34.9610	0	27.406	0	924.786	0	41.53	0	14.1	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	5.8209	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	930.00	0	6.9890	0	34.9630	0	27.404	0	922.806	0	41.55	0	14.2	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	5.8222	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	928.00	0	7.0160	0	34.9650	0	27.402	0	920.825	0	41.73	0	14.2	0	-1e10	1	0.0140	0	0.000201	0	0.77	0	5.8227	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	926.00	0	7.0360	0	34.9660	0	27.400	0	918.845	0	41.89	0	14.3	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	5.8224	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	924.00	0	7.0570	0	34.9670	0	27.398	0	916.865	0	41.83	0	14.3	0	-1e10	1	0.0131	0	0.000594	0	1.80	0	5.8212	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	922.00	0	7.0910	0	34.9690	0	27.395	0	914.885	0	41.59	0	14.2	0	-1e10	1	0.0112	0	0.000210	0	0.80	0	5.8202	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	920.00	0	7.1140	0	34.9700	0	27.392	0	912.905	0	41.31	0	14.1	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	5.8199	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	918.00	0	7.1420	0	34.9720	0	27.390	0	910.924	0	41.00	0	14.0	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	5.8199	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	916.00	0	7.1710	0	34.9740	0	27.387	0	908.944	0	40.82	0	14.0	0	-1e10	1	0.0112	0	0.000208	0	0.79	0	5.8203	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	914.00	0	7.2280	0	34.9760	0	27.381	0	906.964	0	40.56	0	13.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	5.8193	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	912.00	0	7.2600	0	34.9770	0	27.377	0	904.984	0	40.25	0	13.8	0	-1e10	1	0.0103	0	0.000189	0	0.75	0	5.8181	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	910.00	0	7.2690	0	34.9770	0	27.376	0	903.003	0	39.98	0	13.7	0	-1e10	1	0.0112	0	0.000215	0	0.81	0	5.8171	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	908.00	0	7.2730	0	34.9780	0	27.376	0	901.023	0	39.74	0	13.6	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	5.8174	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.17	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	906.00	0	7.2800	0	34.9780	0	27.375	0	899.043	0	39.56	0	13.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	5.8169	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	903.90	0	7.2830	0	34.9780	0	27.375	0	896.963	0	39.45	0	13.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	5.8171	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	902.00	0	7.2860	0	34.9780	0	27.374	0	895.082	0	39.36	0	13.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	5.8170	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	900.00	0	7.2920	0	34.9790	0	27.374	0	893.102	0	39.30	0	13.5	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	5.8172	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.16	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	898.00	0	7.3020	0	34.9790	0	27.373	0	891.121	0	39.24	0	13.5	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	5.8170	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	896.00	0	7.3070	0	34.9790	0	27.372	0	889.141	0	39.08	0	13.4	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	5.8152	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	894.00	0	7.3180	0	34.9790	0	27.370	0	887.160	0	38.85	0	13.3	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	5.8150	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	892.00	0	7.3410	0	34.9800	0	27.368	0	885.180	0	38.70	0	13.3	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	5.8148	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	890.00	0	7.3710	0	34.9830	0	27.366	0	883.199	0	38.75	0	13.3	0	37.19	0	0.0140	0	0.000199	0	0.77	0	5.8164	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	888.00	0	7.3790	0	34.9840	0	27.366	0	881.219	0	38.91	0	13.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	5.8169	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	886.00	0	7.3800	0	34.9840	0	27.366	0	879.238	0	38.98	0	13.4	0	-1e10	1	0.0140	0	0.000199	0	0.77	0	5.8169	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	884.00	0	7.3810	0	34.9840	0	27.365	0	877.258	0	39.00	0	13.4	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	5.8169	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	882.00	0	7.3830	0	34.9840	0	27.365	0	875.277	0	39.00	0	13.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	5.8173	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	880.00	0	7.3840	0	34.9840	0	27.365	0	873.297	0	38.99	0	13.4	0	-1e10	1	0.0131	0	0.000190	0	0.75	0	5.8165	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	878.00	0	7.3840	0	34.9840	0	27.365	0	871.316	0	39.00	0	13.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	5.8162	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	876.00	0	7.3890	0	34.9850	0	27.365	0	869.335	0	38.96	0	13.4	0	-1e10	1	0.0140	0	0.000197	0	0.76	0	5.8162	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	874.00	0	7.3930	0	34.9850	0	27.364	0	867.355	0	38.94	0	13.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	5.8153	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	872.00	0	7.4180	0	34.9860	0	27.361	0	865.374	0	38.88	0	13.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	5.8153	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	870.00	0	7.4560	0	34.9860	0	27.356	0	863.393	0	38.68	0	13.3	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	5.8141	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	868.00	0	7.4650	0	34.9870	0	27.356	0	861.413	0	38.41	0	13.2	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	5.8136	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	866.00	0	7.4720	0	34.9870	0	27.355	0	859.432	0	38.11	0	13.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	5.8131	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	864.00	0	7.4810	0	34.9870	0	27.353	0	857.451	0	37.74	0	13.0	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	5.8121	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	862.00	0	7.4870	0	34.9870	0	27.352	0	855.471	0	37.37	0	12.9	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	5.8111	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	860.00	0	7.5110	0	34.9880	0	27.350	0	853.490	0	37.13	0	12.8	0	-1e10	1	0.0112	0	0.000201	0	0.78	0	5.8108	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	858.00	0	7.5280	0	34.9890	0	27.348	0	851.509	0	36.91	0	12.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	5.8108	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	856.00	0	7.5340	0	34.9890	0	27.347	0	849.528	0	36.69	0	12.7	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	5.8103	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	854.00	0	7.5350	0	34.9890	0	27.347	0	847.547	0	36.53	0	12.6	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	5.8102	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	852.00	0	7.5360	0	34.9890	0	27.347	0	845.567	0	36.40	0	12.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	5.8103	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	850.00	0	7.5490	0	34.9890	0	27.345	0	843.586	0	36.18	0	12.5	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	5.8089	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	848.00	0	7.5680	0	34.9890	0	27.342	0	841.605	0	35.77	0	12.3	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	5.8079	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	846.00	0	7.5760	0	34.9900	0	27.342	0	839.624	0	35.35	0	12.2	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	5.8070	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	844.00	0	7.5800	0	34.9900	0	27.341	0	837.643	0	35.04	0	12.1	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	5.8076	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	842.00	0	7.5920	0	34.9900	0	27.339	0	835.662	0	34.84	0	12.0	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	5.8073	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	840.00	0	7.6280	0	34.9910	0	27.335	0	833.681	0	34.60	0	12.0	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	5.8058	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	838.00	0	7.6520	0	34.9920	0	27.332	0	831.700	0	34.34	0	11.9	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	5.8054	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	836.00	0	7.6730	0	34.9940	0	27.331	0	829.719	0	34.25	0	11.9	0	-1e10	1	0.0140	0	0.000218	0	0.82	0	5.8074	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	834.00	0	7.6920	0	34.9960	0	27.329	0	827.738	0	34.63	0	12.0	0	37.19	0	0.0131	0	0.000209	0	0.80	0	5.8103	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	832.00	0	7.7050	0	34.9970	0	27.328	0	825.757	0	35.18	0	12.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	5.8115	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	830.00	0	7.7130	0	34.9970	0	27.327	0	823.776	0	35.45	0	12.3	0	-1e10	1	0.0131	0	0.000197	0	0.77	0	5.8115	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	828.00	0	7.7240	0	34.9970	0	27.325	0	821.795	0	35.34	0	12.2	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	5.8101	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	826.00	0	7.7380	0	34.9970	0	27.323	0	819.814	0	35.11	0	12.2	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	5.8095	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	824.00	0	7.7490	0	34.9970	0	27.322	0	817.833	0	34.95	0	12.1	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	5.8096	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	822.00	0	7.7640	0	34.9970	0	27.320	0	815.852	0	34.78	0	12.1	0	-1e10	1	0.0131	0	0.000206	0	0.79	0	5.8098	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	820.00	0	7.7780	0	34.9980	0	27.318	0	813.870	0	34.56	0	12.0	0	-1e10	1	0.0112	0	0.000204	0	0.78	0	5.8093	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	818.00	0	7.7980	0	34.9980	0	27.315	0	811.889	0	34.39	0	11.9	0	-1e10	1	0.0122	0	0.000650	0	1.94	0	5.8091	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	816.00	0	7.8360	0	34.9990	0	27.310	0	809.908	0	34.10	0	11.8	0	-1e10	1	0.0140	0	0.000209	0	0.80	0	5.8075	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	814.00	0	7.8790	0	34.9990	0	27.304	0	807.927	0	33.61	0	11.7	0	-1e10	1	0.0122	0	0.000997	0	2.85	0	5.8058	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	812.00	0	7.8830	0	35.0000	0	27.304	0	805.946	0	33.20	0	11.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	5.8055	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	810.00	0	7.8960	0	35.0000	0	27.302	0	803.964	0	32.95	0	11.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	5.8047	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	808.00	0	7.9180	0	35.0010	0	27.300	0	801.983	0	32.74	0	11.4	0	-1e10	1	0.0159	0	0.000223	0	0.83	0	5.8046	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	806.00	0	7.9210	0	35.0010	0	27.299	0	800.002	0	32.66	0	11.4	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	5.8053	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	804.00	0	7.9580	0	35.0040	0	27.296	0	798.021	0	32.63	0	11.4	0	-1e10	1	0.0112	0	0.000207	0	0.79	0	5.8054	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	802.00	0	7.9790	0	35.0050	0	27.294	0	796.039	0	32.74	0	11.4	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	5.8065	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	800.00	0	7.9940	0	35.0060	0	27.292	0	794.058	0	32.88	0	11.5	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	5.8066	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	798.00	0	8.0020	0	35.0060	0	27.291	0	792.077	0	32.97	0	11.5	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	5.8068	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	796.00	0	8.0040	0	35.0030	0	27.288	0	790.095	0	32.76	0	11.4	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	5.8041	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	794.00	0	8.0230	0	35.0030	0	27.286	0	788.114	0	31.99	0	11.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	5.8009	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	792.00	0	8.0320	0	35.0040	0	27.285	0	786.132	0	31.36	0	10.9	0	-1e10	1	0.0140	0	0.000216	0	0.82	0	5.8011	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	790.00	0	8.0440	0	35.0050	0	27.284	0	784.151	0	30.88	0	10.8	0	-1e10	1	0.0159	0	0.000218	0	0.82	0	5.8004	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	788.00	0	8.0540	0	35.0050	0	27.282	0	782.170	0	30.58	0	10.7	0	-1e10	1	0.0112	0	0.000214	0	0.81	0	5.8008	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	786.00	0	8.0550	0	35.0060	0	27.283	0	780.188	0	30.42	0	10.6	0	-1e10	1	0.0159	0	0.000225	0	0.84	0	5.8012	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	784.00	0	8.0560	0	35.0060	0	27.283	0	778.207	0	30.34	0	10.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	5.8011	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.15	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	782.00	0	8.0600	0	35.0060	0	27.282	0	776.225	0	30.27	0	10.6	0	-1e10	1	0.0140	0	0.000207	0	0.79	0	5.8008	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	780.00	0	8.0680	0	35.0060	0	27.281	0	774.244	0	30.22	0	10.6	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	5.8008	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	778.00	0	8.0810	0	35.0070	0	27.280	0	772.262	0	30.22	0	10.6	0	-1e10	1	0.0140	0	0.000228	0	0.85	0	5.8015	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.14	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	776.00	0	8.0960	0	35.0070	0	27.278	0	770.280	0	30.35	0	10.6	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	5.8018	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	774.00	0	8.1150	0	35.0080	0	27.275	0	768.299	0	30.40	0	10.6	0	36.91	0	0.0140	0	0.000244	0	0.89	0	5.8023	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	772.00	0	8.1190	0	35.0080	0	27.275	0	766.317	0	30.40	0	10.6	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	5.8026	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	770.00	0	8.1260	0	35.0080	0	27.274	0	764.336	0	30.46	0	10.6	0	-1e10	1	0.0131	0	0.000209	0	0.80	0	5.8030	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	768.00	0	8.1610	0	35.0090	0	27.269	0	762.354	0	30.36	0	10.6	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	5.8020	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	766.00	0	8.1760	0	35.0100	0	27.268	0	760.372	0	30.12	0	10.5	0	-1e10	1	0.0159	0	0.000443	0	1.40	0	5.8011	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	764.00	0	8.1930	0	35.0110	0	27.266	0	758.391	0	29.91	0	10.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	5.8015	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.13	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	762.00	0	8.2180	0	35.0130	0	27.264	0	756.409	0	29.83	0	10.4	0	-1e10	1	0.0140	0	0.000223	0	0.83	0	5.8018	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	760.00	0	8.2690	0	35.0160	0	27.258	0	754.427	0	29.83	0	10.5	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	5.8024	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	758.00	0	8.3450	0	35.0190	0	27.249	0	752.446	0	30.24	0	10.6	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	5.8053	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	756.00	0	8.3890	0	35.0220	0	27.245	0	750.464	0	30.87	0	10.9	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	5.8066	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	754.00	0	8.4030	0	35.0220	0	27.243	0	748.482	0	31.19	0	11.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	5.8061	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	752.00	0	8.4050	0	35.0230	0	27.243	0	746.500	0	31.12	0	10.9	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	5.8064	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	750.00	0	8.4100	0	35.0230	0	27.242	0	744.518	0	31.00	0	10.9	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	5.8053	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	748.00	0	8.4310	0	35.0240	0	27.240	0	742.537	0	30.89	0	10.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	5.8065	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	746.00	0	8.4480	0	35.0260	0	27.239	0	740.555	0	31.41	0	11.1	0	36.45	0	0.0103	0	0.000221	0	0.83	0	5.8100	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	744.00	0	8.4580	0	35.0260	0	27.237	0	738.573	0	31.80	0	11.2	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	5.8088	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	742.00	0	8.4730	0	35.0260	0	27.235	0	736.591	0	31.89	0	11.2	0	-1e10	1	0.0140	0	0.000231	0	0.85	0	5.8084	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	740.00	0	8.4790	0	35.0260	0	27.234	0	734.609	0	31.81	0	11.2	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	5.8065	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	738.00	0	8.4810	0	35.0250	0	27.233	0	732.627	0	31.50	0	11.1	0	-1e10	1	0.0140	0	0.000247	0	0.90	0	5.8055	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	736.00	0	8.4860	0	35.0240	0	27.231	0	730.645	0	30.96	0	10.9	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	5.8036	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	734.00	0	8.4900	0	35.0220	0	27.229	0	728.663	0	30.15	0	10.6	0	-1e10	1	0.0140	0	0.000212	0	0.80	0	5.8007	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	732.00	0	8.5260	0	35.0220	0	27.223	0	726.681	0	29.34	0	10.3	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	5.8001	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	730.00	0	8.5610	0	35.0230	0	27.219	0	724.699	0	28.86	0	10.2	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	5.8002	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	728.00	0	8.5750	0	35.0220	0	27.216	0	722.717	0	28.49	0	10.1	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	5.7988	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	726.00	0	8.5820	0	35.0220	0	27.214	0	720.735	0	28.19	0	10.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	5.7993	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	724.00	0	8.5970	0	35.0220	0	27.212	0	718.753	0	28.04	0	9.9	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	5.7998	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	722.00	0	8.6110	0	35.0230	0	27.211	0	716.771	0	27.99	0	9.9	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	5.7998	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	720.00	0	8.6220	0	35.0230	0	27.209	0	714.789	0	27.95	0	9.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	5.7996	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	718.00	0	8.6400	0	35.0240	0	27.207	0	712.807	0	27.91	0	9.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	5.7990	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.12	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	716.00	0	8.6690	0	35.0250	0	27.203	0	710.825	0	27.94	0	9.9	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	5.8001	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	714.00	0	8.7070	0	35.0270	0	27.199	0	708.843	0	28.08	0	9.9	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	5.8012	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	712.00	0	8.7240	0	35.0280	0	27.197	0	706.861	0	28.31	0	10.0	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	5.8017	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	710.00	0	8.7360	0	35.0280	0	27.195	0	704.878	0	28.44	0	10.1	0	-1e10	1	0.0140	0	0.000256	0	0.92	0	5.8021	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	708.00	0	8.7560	0	35.0290	0	27.193	0	702.896	0	28.49	0	10.1	0	-1e10	1	0.0140	0	0.000236	0	0.87	0	5.8025	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	706.00	0	8.7740	0	35.0290	0	27.190	0	700.914	0	28.44	0	10.1	0	-1e10	1	0.0112	0	0.000220	0	0.82	0	5.8019	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	704.00	0	8.7810	0	35.0300	0	27.189	0	698.932	0	28.38	0	10.1	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	5.8020	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	702.00	0	8.7870	0	35.0300	0	27.188	0	696.949	0	28.41	0	10.1	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	5.8020	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	700.00	0	8.7910	0	35.0300	0	27.188	0	694.967	0	28.39	0	10.1	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	5.8015	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	698.00	0	8.7960	0	35.0300	0	27.187	0	692.985	0	28.31	0	10.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	5.8010	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.11	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	696.00	0	8.8230	0	35.0310	0	27.183	0	691.003	0	28.31	0	10.0	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	5.8019	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	694.00	0	8.8520	0	35.0320	0	27.180	0	689.020	0	28.53	0	10.1	0	-1e10	1	0.0140	0	0.000347	0	1.15	0	5.8025	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	692.00	0	8.8740	0	35.0330	0	27.177	0	687.038	0	28.83	0	10.2	0	36.09	0	0.0140	0	0.000229	0	0.85	0	5.8034	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	690.00	0	8.8780	0	35.0340	0	27.177	0	685.055	0	28.86	0	10.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	5.8028	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	688.00	0	8.8800	0	35.0340	0	27.177	0	683.073	0	28.86	0	10.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	5.8028	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	686.00	0	8.8810	0	35.0340	0	27.176	0	681.091	0	28.82	0	10.2	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	5.8028	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	684.00	0	8.8870	0	35.0340	0	27.175	0	679.108	0	28.76	0	10.2	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	5.8024	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.10	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	682.00	0	8.9060	0	35.0360	0	27.174	0	677.126	0	28.98	0	10.3	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	5.8050	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	680.00	0	8.9170	0	35.0370	0	27.173	0	675.143	0	29.52	0	10.5	0	-1e10	1	0.0112	0	0.000217	0	0.82	0	5.8062	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	678.00	0	8.9330	0	35.0380	0	27.171	0	673.161	0	29.89	0	10.6	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	5.8071	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	676.00	0	8.9730	0	35.0400	0	27.166	0	671.178	0	30.38	0	10.8	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	5.8083	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	674.00	0	9.0060	0	35.0410	0	27.162	0	669.196	0	30.65	0	10.9	0	-1e10	1	0.0112	0	0.000206	0	0.79	0	5.8082	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	672.00	0	9.0240	0	35.0420	0	27.160	0	667.213	0	30.85	0	11.0	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	5.8083	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	670.00	0	9.0330	0	35.0430	0	27.159	0	665.231	0	31.07	0	11.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	5.8096	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	668.00	0	9.0400	0	35.0440	0	27.159	0	663.248	0	31.34	0	11.2	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	5.8102	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	666.00	0	9.0450	0	35.0440	0	27.158	0	661.266	0	31.63	0	11.3	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	5.8111	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	664.00	0	9.0530	0	35.0450	0	27.157	0	659.283	0	31.91	0	11.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	5.8117	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	662.00	0	9.0790	0	35.0450	0	27.153	0	657.300	0	32.07	0	11.5	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	5.8121	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	660.00	0	9.0870	0	35.0440	0	27.151	0	655.318	0	31.90	0	11.4	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	5.8094	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	658.00	0	9.1010	0	35.0440	0	27.149	0	653.335	0	30.99	0	11.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	5.8064	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	656.00	0	9.1410	0	35.0460	0	27.144	0	651.352	0	30.43	0	10.9	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	5.8073	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	654.00	0	9.1590	0	35.0460	0	27.141	0	649.370	0	30.16	0	10.8	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	5.8065	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	652.00	0	9.1660	0	35.0470	0	27.140	0	647.387	0	29.83	0	10.7	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	5.8059	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	650.00	0	9.1970	0	35.0480	0	27.136	0	645.404	0	29.56	0	10.6	0	-1e10	1	0.0140	0	0.000276	0	0.97	0	5.8058	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	648.00	0	9.2150	0	35.0500	0	27.135	0	643.421	0	29.54	0	10.6	0	-1e10	1	0.0140	0	0.000225	0	0.84	0	5.8069	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	646.00	0	9.2240	0	35.0500	0	27.133	0	641.438	0	29.49	0	10.6	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	5.8065	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	644.00	0	9.2290	0	35.0500	0	27.132	0	639.456	0	29.47	0	10.6	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	5.8067	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	642.00	0	9.2440	0	35.0510	0	27.131	0	637.473	0	29.49	0	10.6	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	5.8069	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.09	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	640.00	0	9.2540	0	35.0520	0	27.130	0	635.490	0	29.60	0	10.6	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	5.8074	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	638.00	0	9.2800	0	35.0530	0	27.126	0	633.507	0	29.79	0	10.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	5.8084	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	636.00	0	9.3060	0	35.0520	0	27.121	0	631.524	0	30.36	0	10.9	0	35.33	0	0.0131	0	0.000220	0	0.83	0	5.8107	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	634.00	0	9.3300	0	35.0540	0	27.119	0	629.541	0	30.67	0	11.0	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	5.8092	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	632.00	0	9.3490	0	35.0550	0	27.117	0	627.558	0	30.33	0	10.9	0	-1e10	1	0.0140	0	0.000250	0	0.90	0	5.8072	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.08	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	630.00	0	9.3750	0	35.0560	0	27.113	0	625.575	0	30.00	0	10.8	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	5.8075	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	628.00	0	9.3990	0	35.0560	0	27.109	0	623.592	0	29.99	0	10.8	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	5.8093	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	626.00	0	9.4060	0	35.0560	0	27.108	0	621.610	0	30.65	0	11.0	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	5.8111	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	624.00	0	9.4100	0	35.0560	0	27.107	0	619.627	0	31.11	0	11.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	5.8114	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	622.00	0	9.4120	0	35.0560	0	27.107	0	617.644	0	31.48	0	11.3	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	5.8125	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	620.00	0	9.4130	0	35.0560	0	27.107	0	615.660	0	31.70	0	11.4	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	5.8126	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	618.00	0	9.4150	0	35.0560	0	27.106	0	613.677	0	31.77	0	11.4	0	-1e10	1	0.0112	0	0.000301	0	1.04	0	5.8120	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	616.00	0	9.4160	0	35.0560	0	27.106	0	611.694	0	31.73	0	11.4	0	-1e10	1	0.0112	0	0.000225	0	0.84	0	5.8125	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	614.00	0	9.4190	0	35.0560	0	27.106	0	609.711	0	31.73	0	11.4	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	5.8132	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	612.00	0	9.4260	0	35.0560	0	27.104	0	607.728	0	31.96	0	11.5	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	5.8147	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	610.00	0	9.4440	0	35.0570	0	27.102	0	605.745	0	32.32	0	11.6	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	5.8144	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	608.00	0	9.4720	0	35.0580	0	27.098	0	603.762	0	32.27	0	11.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	5.8138	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	606.00	0	9.4890	0	35.0600	0	27.097	0	601.779	0	32.07	0	11.6	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	5.8138	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	604.00	0	9.5050	0	35.0610	0	27.095	0	599.795	0	32.07	0	11.6	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	5.8141	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	602.00	0	9.5240	0	35.0620	0	27.093	0	597.812	0	31.93	0	11.5	0	-1e10	1	0.0122	0	0.000327	0	1.10	0	5.8135	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	600.00	0	9.5510	0	35.0620	0	27.088	0	595.829	0	31.93	0	11.5	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	5.8146	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	598.00	0	9.5750	0	35.0630	0	27.085	0	593.846	0	32.44	0	11.7	0	-1e10	1	0.0112	0	0.000228	0	0.85	0	5.8180	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	596.00	0	9.5890	0	35.0630	0	27.083	0	591.863	0	33.26	0	12.0	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	5.8194	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	594.00	0	9.6070	0	35.0640	0	27.080	0	589.879	0	34.02	0	12.3	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	5.8199	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	592.00	0	9.6270	0	35.0650	0	27.078	0	587.896	0	34.48	0	12.5	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	5.8197	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	590.00	0	9.6540	0	35.0690	0	27.076	0	585.913	0	34.53	0	12.5	0	-1e10	1	0.0103	0	0.000239	0	0.88	0	5.8191	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	588.00	0	9.6750	0	35.0720	0	27.075	0	583.929	0	34.05	0	12.3	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	5.8175	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	586.00	0	9.6800	0	35.0720	0	27.074	0	581.946	0	33.83	0	12.2	0	34.44	0	0.0094	0	0.000239	0	0.88	0	5.8186	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	584.00	0	9.6920	0	35.0700	0	27.071	0	579.963	0	34.08	0	12.3	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	5.8202	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	582.00	0	9.7200	0	35.0700	0	27.066	0	577.979	0	34.63	0	12.5	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	5.8217	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	580.00	0	9.7710	0	35.0720	0	27.059	0	575.996	0	34.81	0	12.6	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	5.8212	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	578.00	0	9.7860	0	35.0730	0	27.057	0	574.012	0	34.85	0	12.6	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	5.8215	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	576.00	0	9.7940	0	35.0740	0	27.057	0	572.029	0	34.94	0	12.7	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	5.8216	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	574.00	0	9.8060	0	35.0750	0	27.055	0	570.045	0	34.86	0	12.6	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	5.8207	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.07	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	572.00	0	9.8160	0	35.0770	0	27.055	0	568.062	0	34.47	0	12.5	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	5.8192	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.06	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	570.00	0	9.8300	0	35.0780	0	27.054	0	566.078	0	34.05	0	12.4	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	5.8187	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	568.00	0	9.8440	0	35.0780	0	27.051	0	564.095	0	33.77	0	12.3	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	5.8187	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	566.00	0	9.8500	0	35.0790	0	27.051	0	562.111	0	33.52	0	12.2	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	5.8181	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	564.00	0	9.8500	0	35.0780	0	27.050	0	560.128	0	33.45	0	12.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	5.8193	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	562.00	0	9.8420	0	35.0760	0	27.050	0	558.144	0	33.75	0	12.3	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	5.8209	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	560.00	0	9.8230	0	35.0710	0	27.049	0	556.161	0	34.42	0	12.5	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	5.8227	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	558.00	0	9.8150	0	35.0680	0	27.048	0	554.177	0	35.44	0	12.9	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	5.8258	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	556.00	0	9.8260	0	35.0680	0	27.046	0	552.193	0	36.06	0	13.1	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	5.8246	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	554.00	0	9.8400	0	35.0700	0	27.045	0	550.210	0	36.31	0	13.2	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	5.8246	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	552.00	0	9.8550	0	35.0720	0	27.044	0	548.226	0	36.32	0	13.2	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	5.8247	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	550.00	0	9.8820	0	35.0750	0	27.042	0	546.242	0	36.21	0	13.2	0	33.93	0	0.0094	0	0.000388	0	1.26	0	5.8243	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	548.00	0	9.9050	0	35.0770	0	27.040	0	544.259	0	36.05	0	13.1	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	5.8236	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	546.00	0	9.9070	0	35.0770	0	27.039	0	542.275	0	35.81	0	13.0	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	5.8232	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	544.00	0	9.9040	0	35.0770	0	27.040	0	540.291	0	35.67	0	13.0	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	5.8233	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	542.00	0	9.9090	0	35.0770	0	27.039	0	538.307	0	35.62	0	13.0	0	-1e10	1	0.0112	0	0.000233	0	0.86	0	5.8240	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	540.00	0	9.9370	0	35.0770	0	27.034	0	536.323	0	35.67	0	13.0	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	5.8244	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	538.00	0	9.9540	0	35.0720	0	27.027	0	534.340	0	36.30	0	13.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	5.8277	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	536.00	0	9.9730	0	35.0720	0	27.024	0	532.356	0	37.26	0	13.6	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	5.8292	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	534.00	0	10.0010	0	35.0730	0	27.020	0	530.372	0	37.97	0	13.8	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	5.8304	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	532.00	0	10.0080	0	35.0740	0	27.020	0	528.388	0	38.35	0	14.0	0	-1e10	1	0.0103	0	0.000351	0	1.17	0	5.8296	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	530.00	0	9.9990	0	35.0710	0	27.019	0	526.404	0	38.68	0	14.1	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	5.8307	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	528.00	0	9.9840	0	35.0660	0	27.017	0	524.420	0	39.24	0	14.3	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	5.8329	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	526.00	0	9.9930	0	35.0660	0	27.016	0	522.436	0	39.85	0	14.5	0	-1e10	1	0.0103	0	0.000397	0	1.29	0	5.8336	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	524.00	0	10.0110	0	35.0680	0	27.014	0	520.452	0	40.18	0	14.6	0	-1e10	1	0.0112	0	0.000270	0	0.95	0	5.8328	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	522.00	0	10.0220	0	35.0690	0	27.013	0	518.468	0	40.32	0	14.7	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	5.8326	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	520.00	0	10.0300	0	35.0690	0	27.012	0	516.484	0	40.45	0	14.7	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	5.8335	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	518.00	0	10.0700	0	35.0710	0	27.006	0	514.500	0	40.41	0	14.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	5.8327	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	516.00	0	10.1080	0	35.0740	0	27.002	0	512.516	0	40.14	0	14.7	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	5.8317	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	514.00	0	10.1340	0	35.0760	0	26.999	0	510.532	0	39.89	0	14.6	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	5.8313	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.05	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	512.00	0	10.1520	0	35.0770	0	26.997	0	508.548	0	39.61	0	14.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	5.8306	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	510.00	0	10.1580	0	35.0740	0	26.993	0	506.564	0	39.58	0	14.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	5.8318	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	508.00	0	10.1610	0	35.0740	0	26.993	0	504.580	0	39.80	0	14.6	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	5.8326	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	506.00	0	10.1790	0	35.0730	0	26.989	0	502.596	0	39.81	0	14.6	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	5.8313	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	504.00	0	10.1990	0	35.0680	0	26.982	0	500.612	0	39.81	0	14.6	0	-1e10	1	0.0112	0	0.000296	0	1.02	0	5.8326	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	502.00	0	10.2070	0	35.0660	0	26.979	0	498.628	0	40.20	0	14.7	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	5.8334	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	500.00	0	10.2160	0	35.0660	0	26.977	0	496.644	0	40.52	0	14.8	0	-1e10	1	0.0122	0	0.000270	0	0.96	0	5.8340	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.04	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	498.00	0	10.2230	0	35.0680	0	26.977	0	494.659	0	40.54	0	14.8	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	5.8334	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	496.00	0	10.2300	0	35.0690	0	26.977	0	492.675	0	40.34	0	14.8	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	5.8323	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	494.00	0	10.2310	0	35.0680	0	26.976	0	490.691	0	40.10	0	14.7	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	5.8322	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.03	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	492.00	0	10.2170	0	35.0630	0	26.974	0	488.707	0	40.55	0	14.8	0	33.14	0	0.0103	0	0.000323	0	1.09	0	5.8356	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	490.00	0	10.2270	0	35.0630	0	26.973	0	486.722	0	41.30	0	15.1	0	-1e10	1	0.0122	0	0.000307	0	1.05	0	5.8373	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	488.00	0	10.2450	0	35.0580	0	26.966	0	484.738	0	42.52	0	15.6	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	5.8442	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	486.00	0	10.2820	0	35.0590	0	26.960	0	482.754	0	44.63	0	16.4	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	5.8457	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	484.00	0	10.3150	0	35.0630	0	26.957	0	480.769	0	45.72	0	16.8	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	5.8459	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	482.00	0	10.3730	0	35.0690	0	26.952	0	478.785	0	45.51	0	16.7	0	-1e10	1	0.0112	0	0.000293	0	1.02	0	5.8415	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	480.00	0	10.4080	0	35.0710	0	26.947	0	476.801	0	44.71	0	16.4	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	5.8401	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	478.00	0	10.4090	0	35.0680	0	26.945	0	474.816	0	44.62	0	16.4	0	-1e10	1	0.0103	0	0.000379	0	1.24	0	5.8430	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	476.00	0	10.3840	0	35.0590	0	26.942	0	472.832	0	45.92	0	16.9	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	5.8513	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	474.00	0	10.3770	0	35.0550	0	26.940	0	470.848	0	48.36	0	17.8	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	5.8551	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	472.00	0	10.3720	0	35.0540	0	26.940	0	468.863	0	50.03	0	18.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	5.8555	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	470.00	0	10.3710	0	35.0540	0	26.940	0	466.879	0	50.99	0	18.7	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	5.8554	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	468.00	0	10.3660	0	35.0520	0	26.939	0	464.894	0	51.56	0	18.9	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	5.8562	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	466.00	0	10.3620	0	35.0510	0	26.939	0	462.910	0	51.95	0	19.1	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	5.8564	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	464.00	0	10.3770	0	35.0500	0	26.936	0	460.925	0	52.29	0	19.2	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	5.8573	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	462.00	0	10.3940	0	35.0510	0	26.934	0	458.941	0	52.55	0	19.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	5.8573	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	460.00	0	10.4380	0	35.0550	0	26.929	0	456.956	0	52.48	0	19.3	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	5.8566	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	458.00	0	10.4800	0	35.0590	0	26.925	0	454.971	0	51.83	0	19.1	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	5.8539	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	456.00	0	10.5070	0	35.0620	0	26.922	0	452.987	0	50.96	0	18.8	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	5.8519	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	454.00	0	10.5270	0	35.0650	0	26.921	0	451.002	0	50.00	0	18.4	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	5.8503	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	452.00	0	10.5520	0	35.0690	0	26.920	0	449.018	0	48.85	0	18.0	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	5.8474	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	450.00	0	10.5690	0	35.0710	0	26.918	0	447.033	0	47.75	0	17.6	0	-1e10	1	0.0103	0	0.000585	0	1.77	0	5.8457	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	448.00	0	10.5830	0	35.0730	0	26.917	0	445.048	0	46.89	0	17.3	0	-1e10	1	0.0103	0	0.000328	0	1.11	0	5.8449	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	446.00	0	10.6090	0	35.0750	0	26.914	0	443.064	0	46.14	0	17.0	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	5.8434	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.02	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	444.00	0	10.6340	0	35.0760	0	26.911	0	441.079	0	45.57	0	16.8	0	-1e10	1	0.0094	0	0.000470	0	1.47	0	5.8436	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	442.00	0	10.6530	0	35.0760	0	26.907	0	439.094	0	45.68	0	16.9	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	5.8451	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	440.00	0	10.6630	0	35.0750	0	26.905	0	437.109	0	45.98	0	17.0	0	32.14	0	0.0103	0	0.000308	0	1.05	0	5.8465	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	438.00	0	10.6620	0	35.0660	0	26.898	0	435.125	0	46.95	0	17.3	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	5.8518	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	436.00	0	10.6630	0	35.0600	0	26.893	0	433.140	0	48.81	0	18.0	0	-1e10	1	0.0094	0	0.000379	0	1.24	0	5.8582	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	434.00	0	10.6790	0	35.0550	0	26.886	0	431.155	0	51.10	0	18.9	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	5.8628	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	432.00	0	10.6910	0	35.0550	0	26.884	0	429.170	0	53.12	0	19.6	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	5.8640	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	430.00	0	10.7000	0	35.0540	0	26.882	0	427.185	0	54.10	0	20.0	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	5.8648	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	428.00	0	10.7090	0	35.0530	0	26.879	0	425.201	0	54.91	0	20.3	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	5.8656	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	426.00	0	10.7170	0	35.0530	0	26.878	0	423.216	0	55.56	0	20.6	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	5.8662	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	424.00	0	10.7280	0	35.0530	0	26.876	0	421.231	0	56.08	0	20.8	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.8664	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	422.00	0	10.7340	0	35.0530	0	26.875	0	419.246	0	56.45	0	20.9	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	5.8669	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	420.00	0	10.7520	0	35.0560	0	26.874	0	417.261	0	56.55	0	20.9	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	5.8663	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	418.00	0	10.7840	0	35.0610	0	26.872	0	415.276	0	55.97	0	20.7	0	-1e10	1	0.0066	0	0.000366	0	1.20	0	5.8632	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	416.00	0	10.8690	0	35.0770	0	26.869	0	413.291	0	54.19	0	20.1	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	5.8556	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	414.00	0	10.9920	0	35.0930	0	26.859	0	411.306	0	50.21	0	18.7	0	-1e10	1	0.0122	0	0.000403	0	1.30	0	5.8421	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	412.00	0	11.0400	0	35.0990	0	26.855	0	409.321	0	45.89	0	17.1	0	-1e10	1	0.0103	0	0.000366	0	1.20	0	5.8339	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	410.00	0	11.0490	0	35.1000	0	26.854	0	407.336	0	42.80	0	16.0	0	-1e10	1	0.0112	0	0.000350	0	1.16	0	5.8323	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	408.00	0	11.0580	0	35.1000	0	26.853	0	405.351	0	40.74	0	15.2	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	5.8311	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	406.00	0	11.0630	0	35.0980	0	26.850	0	403.366	0	39.11	0	14.6	0	-1e10	1	0.0112	0	0.000394	0	1.28	0	5.8292	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.01	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	404.00	0	11.0350	0	35.0810	0	26.842	0	401.381	0	38.98	0	14.5	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	5.8416	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	402.00	0	11.0230	0	35.0730	0	26.838	0	399.396	0	42.62	0	15.9	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	5.8548	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	400.00	0	11.0230	0	35.0690	0	26.835	0	397.411	0	45.89	0	17.1	0	-1e10	1	0.0066	0	0.000378	0	1.24	0	5.8585	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	398.00	0	11.0210	0	35.0680	0	26.834	0	395.425	0	48.56	0	18.1	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	5.8606	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	396.00	0	11.0210	0	35.0670	0	26.833	0	393.440	0	50.31	0	18.7	0	-1e10	1	0.0056	0	0.000361	0	1.19	0	5.8606	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	394.00	0	11.0180	0	35.0670	0	26.834	0	391.455	0	51.46	0	19.2	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	5.8608	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	392.00	0	11.0160	0	35.0660	0	26.833	0	389.470	0	52.31	0	19.5	0	-1e10	1	0.0084	0	0.001050	0	2.98	0	5.8622	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	390.00	0	11.0120	0	35.0650	0	26.833	0	387.485	0	52.87	0	19.7	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	5.8623	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	388.00	0	10.9990	0	35.0580	0	26.830	0	385.499	0	53.85	0	20.0	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	5.8670	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	386.00	0	10.9980	0	35.0510	0	26.825	0	383.514	0	56.20	0	20.9	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	5.8760	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	384.00	0	11.0220	0	35.0520	0	26.821	0	381.529	0	58.41	0	21.7	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	5.8770	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	382.00	0	11.0530	0	35.0540	0	26.817	0	379.544	0	59.53	0	22.2	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	5.8770	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	380.00	0	11.0910	0	35.0570	0	26.813	0	377.558	0	59.82	0	22.3	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	5.8755	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	378.00	0	11.1470	0	35.0640	0	26.808	0	375.573	0	59.50	0	22.2	0	-1e10	1	0.0094	0	0.000456	0	1.44	0	5.8724	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	376.00	0	11.1920	0	35.0700	0	26.804	0	373.587	0	58.15	0	21.7	0	-1e10	1	0.0084	0	0.000426	0	1.36	0	5.8676	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	374.00	0	11.2370	0	35.0770	0	26.801	0	371.602	0	56.32	0	21.1	0	30.39	0	0.0084	0	0.000419	0	1.34	0	5.8635	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	372.00	0	11.2800	0	35.0810	0	26.797	0	369.617	0	54.26	0	20.3	0	-1e10	1	0.0094	0	0.000454	0	1.43	0	5.8595	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	370.00	0	11.3000	0	35.0810	0	26.793	0	367.631	0	53.21	0	19.9	0	-1e10	1	0.0103	0	0.000443	0	1.40	0	5.8610	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	368.00	0	11.3420	0	35.0850	0	26.788	0	365.646	0	52.56	0	19.7	0	-1e10	1	0.0094	0	0.000422	0	1.35	0	5.8614	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	366.00	0	11.3970	0	35.0900	0	26.782	0	363.660	0	51.27	0	19.2	0	-1e10	1	0.0094	0	0.000413	0	1.33	0	5.8571	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	364.00	0	11.4130	0	35.0910	0	26.780	0	361.675	0	50.08	0	18.8	0	-1e10	1	0.0112	0	0.000440	0	1.40	0	5.8557	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	362.00	0	11.4190	0	35.0920	0	26.779	0	359.689	0	49.40	0	18.6	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	5.8559	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	360.00	0	11.4270	0	35.0920	0	26.778	0	357.704	0	49.03	0	18.4	0	-1e10	1	0.0075	0	0.000431	0	1.37	0	5.8564	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	358.00	0	11.4340	0	35.0930	0	26.777	0	355.718	0	48.81	0	18.3	0	-1e10	1	0.0112	0	0.000427	0	1.36	0	5.8564	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	356.00	0	11.4430	0	35.0930	0	26.775	0	353.733	0	48.62	0	18.3	0	-1e10	1	0.0094	0	0.000473	0	1.48	0	5.8561	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	354.00	0	11.4510	0	35.0940	0	26.775	0	351.747	0	48.43	0	18.2	0	-1e10	1	0.0075	0	0.000450	0	1.42	0	5.8561	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	352.00	0	11.4720	0	35.0950	0	26.772	0	349.762	0	48.19	0	18.1	0	-1e10	1	0.0094	0	0.000445	0	1.41	0	5.8554	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	350.00	0	11.5010	0	35.0970	0	26.768	0	347.776	0	47.74	0	18.0	0	-1e10	1	0.0112	0	0.000434	0	1.38	0	5.8543	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	348.00	0	11.5100	0	35.0980	0	26.767	0	345.790	0	47.30	0	17.8	0	-1e10	1	0.0094	0	0.000487	0	1.52	0	5.8540	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	346.00	0	11.5180	0	35.0980	0	26.765	0	343.805	0	47.05	0	17.7	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	5.8546	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	344.00	0	11.5270	0	35.0970	0	26.763	0	341.819	0	47.12	0	17.7	0	30.28	0	0.0094	0	0.000485	0	1.51	0	5.8551	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	342.00	0	11.5280	0	35.0970	0	26.763	0	339.834	0	47.36	0	17.8	0	-1e10	1	0.0094	0	0.000471	0	1.48	0	5.8558	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	340.00	0	11.5270	0	35.0970	0	26.763	0	337.848	0	47.51	0	17.9	0	-1e10	1	0.0112	0	0.000468	0	1.47	0	5.8560	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	338.00	0	11.5260	0	35.0960	0	26.762	0	335.862	0	47.72	0	18.0	0	-1e10	1	0.0094	0	0.000473	0	1.48	0	5.8572	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	336.00	0	11.5220	0	35.0930	0	26.760	0	333.876	0	48.16	0	18.1	0	-1e10	1	0.0094	0	0.000441	0	1.40	0	5.8595	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	334.00	0	11.5110	0	35.0880	0	26.758	0	331.891	0	49.24	0	18.5	0	-1e10	1	0.0094	0	0.000434	0	1.38	0	5.8633	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	332.00	0	11.4990	0	35.0780	0	26.753	0	329.905	0	51.74	0	19.5	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	5.8734	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	330.00	0	11.5450	0	35.0750	0	26.742	0	327.919	0	54.52	0	20.5	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	5.8788	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	328.00	0	11.5730	0	35.0780	0	26.739	0	325.933	0	57.24	0	21.6	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	5.8799	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	326.00	0	11.6550	0	35.0890	0	26.732	0	323.947	0	56.61	0	21.4	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	5.8684	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	324.00	0	11.6770	0	35.0930	0	26.731	0	321.962	0	54.36	0	20.5	0	-1e10	1	0.0094	0	0.000466	0	1.47	0	5.8641	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	322.00	0	11.6870	0	35.0920	0	26.728	0	319.976	0	53.07	0	20.0	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	5.8663	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	320.00	0	11.7220	0	35.0960	0	26.725	0	317.990	0	52.35	0	19.8	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	5.8643	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	318.00	0	11.7350	0	35.0970	0	26.723	0	316.004	0	51.21	0	19.4	0	29.71	0	0.0084	0	0.000413	0	1.33	0	5.8617	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	316.00	0	11.7490	0	35.0980	0	26.721	0	314.018	0	50.29	0	19.0	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	5.8606	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	314.00	0	11.7540	0	35.0990	0	26.721	0	312.032	0	49.61	0	18.8	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	5.8607	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	312.00	0	11.7580	0	35.0990	0	26.720	0	310.046	0	49.27	0	18.6	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	5.8612	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	310.00	0	11.7630	0	35.0990	0	26.719	0	308.060	0	49.14	0	18.6	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	5.8617	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	308.00	0	11.7730	0	35.0990	0	26.717	0	306.074	0	49.19	0	18.6	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	5.8630	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	306.00	0	11.7860	0	35.0980	0	26.714	0	304.088	0	49.32	0	18.7	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	5.8631	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	304.00	0	11.7880	0	35.0980	0	26.714	0	302.102	0	49.49	0	18.7	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	5.8636	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	302.00	0	11.7880	0	35.0980	0	26.714	0	300.116	0	49.65	0	18.8	0	-1e10	1	0.0103	0	0.000418	0	1.34	0	5.8634	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	300.00	0	11.7890	0	35.0980	0	26.713	0	298.130	0	49.77	0	18.8	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	5.8643	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	298.00	0	11.7880	0	35.0960	0	26.712	0	296.144	0	50.05	0	18.9	0	-1e10	1	0.0084	0	0.000459	0	1.45	0	5.8661	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	296.00	0	11.7960	0	35.0930	0	26.708	0	294.158	0	51.28	0	19.4	0	-1e10	1	0.0094	0	0.000529	0	1.63	0	5.8717	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	294.00	0	11.8590	0	35.0930	0	26.696	0	292.171	0	52.50	0	19.9	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	5.8743	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	292.00	0	11.8560	0	35.0870	0	26.692	0	290.185	0	55.22	0	20.9	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.8851	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	290.00	0	11.9250	0	35.0840	0	26.676	0	288.199	0	59.34	0	22.5	0	28.24	0	0.0056	0	0.000372	0	1.22	0	5.8957	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	288.00	0	11.9930	0	35.0880	0	26.667	0	286.213	0	62.13	0	23.6	0	-1e10	1	0.0066	0	0.000367	0	1.21	0	5.8948	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	286.00	0	12.0250	0	35.0930	0	26.664	0	284.227	0	62.13	0	23.6	0	-1e10	1	0.0084	0	0.000483	0	1.51	0	5.8892	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	284.00	0	12.0580	0	35.0960	0	26.660	0	282.240	0	60.62	0	23.1	0	-1e10	1	0.0066	0	0.000381	0	1.24	0	5.8841	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	282.00	0	12.0710	0	35.0970	0	26.659	0	280.254	0	59.12	0	22.5	0	-1e10	1	0.0066	0	0.000390	0	1.27	0	5.8831	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	280.00	0	12.0690	0	35.0860	0	26.650	0	278.268	0	61.89	0	23.6	0	-1e10	1	0.0047	0	0.000365	0	1.20	0	5.9044	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	278.00	0	12.1030	0	35.0860	0	26.644	0	276.282	0	67.17	0	25.6	0	-1e10	1	0.0066	0	0.000370	0	1.21	0	5.9113	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	276.00	0	12.1740	0	35.0910	0	26.634	0	274.295	0	69.32	0	26.4	0	-1e10	1	0.0056	0	0.000344	0	1.15	0	5.9070	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	274.00	0	12.2270	0	35.0980	0	26.629	0	272.309	0	65.99	0	25.2	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	5.8891	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	272.00	0	12.2500	0	35.1010	0	26.627	0	270.323	0	61.36	0	23.4	0	-1e10	1	0.0056	0	0.000379	0	1.24	0	5.8807	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	270.00	0	12.2610	0	35.1020	0	26.626	0	268.336	0	57.77	0	22.1	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	5.8774	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	268.00	0	12.2710	0	35.1040	0	26.625	0	266.350	0	55.60	0	21.3	0	-1e10	1	0.0056	0	0.000370	0	1.21	0	5.8763	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	266.00	0	12.2960	0	35.1050	0	26.621	0	264.363	0	54.03	0	20.7	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	5.8744	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	264.00	0	12.3010	0	35.1050	0	26.620	0	262.377	0	52.94	0	20.2	0	28.77	0	0.0075	0	0.000368	0	1.21	0	5.8745	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	262.00	0	12.3080	0	35.1050	0	26.619	0	260.391	0	52.57	0	20.1	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.8753	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	260.00	0	12.3150	0	35.1060	0	26.618	0	258.404	0	52.48	0	20.1	0	28.60	0	0.0066	0	0.000381	0	1.25	0	5.8751	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	258.00	0	12.3220	0	35.1070	0	26.617	0	256.418	0	52.14	0	20.0	0	-1e10	1	0.0056	0	0.000405	0	1.31	0	5.8732	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	256.00	0	12.3280	0	35.1070	0	26.616	0	254.431	0	51.54	0	19.7	0	-1e10	1	0.0066	0	0.000377	0	1.23	0	5.8717	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	254.00	0	12.3340	0	35.1070	0	26.615	0	252.445	0	51.01	0	19.5	0	-1e10	1	0.0056	0	0.000370	0	1.22	0	5.8719	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	252.10	0	12.3480	0	35.1070	0	26.612	0	250.557	0	50.75	0	19.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.8718	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	250.00	0	12.3820	0	35.1030	0	26.602	0	248.471	0	52.04	0	19.9	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	5.8896	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	248.00	0	12.4270	0	35.1030	0	26.594	0	246.485	0	56.89	0	21.8	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	5.9052	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.91	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	246.00	0	12.4760	0	35.1050	0	26.585	0	244.498	0	59.76	0	22.9	0	-1e10	1	0.0066	0	0.000356	0	1.18	0	5.9008	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	244.00	0	12.5260	0	35.1080	0	26.578	0	242.512	0	60.87	0	23.4	0	-1e10	1	0.0056	0	0.000352	0	1.17	0	5.9000	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	242.00	0	12.6080	0	35.1120	0	26.565	0	240.525	0	60.54	0	23.3	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	5.8900	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	240.00	0	12.6640	0	35.1140	0	26.555	0	238.538	0	57.52	0	22.2	0	-1e10	1	0.0038	0	0.000319	0	1.08	0	5.8790	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	238.00	0	12.7090	0	35.1150	0	26.547	0	236.552	0	57.04	0	22.0	0	-1e10	1	0.0056	0	0.000343	0	1.14	0	5.8931	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	236.00	0	12.7380	0	35.1160	0	26.542	0	234.565	0	58.56	0	22.6	0	-1e10	1	0.0056	0	0.000326	0	1.10	0	5.8990	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	234.00	0	12.8840	0	35.1180	0	26.515	0	232.578	0	59.83	0	23.2	0	-1e10	1	0.0056	0	0.000338	0	1.13	0	5.9020	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	232.00	0	12.9310	0	35.1210	0	26.508	0	230.592	0	61.01	0	23.6	0	-1e10	1	0.0019	0	0.000338	0	1.13	0	5.9050	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	230.00	0	12.9890	0	35.1230	0	26.497	0	228.605	0	62.48	0	24.2	0	-1e10	1	0.0019	0	0.000327	0	1.10	0	5.9122	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.91	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	227.90	0	13.0190	0	35.1260	0	26.494	0	226.519	0	64.41	0	25.0	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	5.9169	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	226.00	0	13.0630	0	35.1280	0	26.486	0	224.631	0	66.95	0	26.0	0	-1e10	1	0.0028	0	0.000336	0	1.13	0	5.9259	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.89	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	224.00	0	13.0920	0	35.1300	0	26.482	0	222.644	0	69.57	0	27.1	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	5.9322	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.89	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	222.00	0	13.1430	0	35.1300	0	26.472	0	220.658	0	72.14	0	28.1	0	25.01	0	0.0019	0	0.000327	0	1.10	0	5.9330	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.89	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	220.00	0	13.1670	0	35.1270	0	26.464	0	218.671	0	72.19	0	28.1	0	-1e10	1	0.0019	0	0.000322	0	1.09	0	5.9212	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	218.00	0	13.2060	0	35.1200	0	26.451	0	216.684	0	66.96	0	26.1	0	-1e10	1	0.0028	0	0.000339	0	1.13	0	5.8897	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	216.10	0	13.2390	0	35.1180	0	26.443	0	214.796	0	59.53	0	23.2	0	-1e10	1	0.0056	0	0.000320	0	1.09	0	5.8763	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	214.00	0	13.2590	0	35.1210	0	26.441	0	212.710	0	55.31	0	21.6	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	5.8845	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	212.00	0	13.2800	0	35.1210	0	26.437	0	210.723	0	54.41	0	21.2	0	-1e10	1	0.0038	0	0.000318	0	1.08	0	5.8894	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	210.10	0	13.2950	0	35.1210	0	26.434	0	208.836	0	53.66	0	20.9	0	-1e10	1	0.0028	0	0.000320	0	1.09	0	5.8885	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	208.00	0	13.3230	0	35.1170	0	26.425	0	206.749	0	52.22	0	20.4	0	-1e10	1	0.0028	0	0.000316	0	1.07	0	5.8837	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	206.00	0	13.4380	0	35.1100	0	26.396	0	204.762	0	47.07	0	18.4	0	-1e10	1	0.0056	0	0.000318	0	1.08	0	5.8604	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	204.00	0	13.5000	0	35.1080	0	26.381	0	202.775	0	42.48	0	16.7	0	-1e10	1	0.0038	0	0.000323	0	1.09	0	5.8570	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	202.00	0	13.5690	0	35.1050	0	26.365	0	200.788	0	38.85	0	15.2	0	-1e10	1	0.0038	0	0.000341	0	1.14	0	5.8512	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	200.00	0	13.6030	0	35.1060	0	26.359	0	198.801	0	36.16	0	14.2	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	5.8503	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	198.00	0	13.6650	0	35.1050	0	26.345	0	196.814	0	34.25	0	13.5	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	5.8495	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	196.00	0	13.7500	0	35.1000	0	26.323	0	194.827	0	32.18	0	12.7	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	5.8446	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	194.00	0	13.7810	0	35.0950	0	26.313	0	192.840	0	29.91	0	11.8	0	-1e10	1	0.0038	0	0.000302	0	1.04	0	5.8402	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	192.00	0	13.7900	0	35.0930	0	26.309	0	190.853	0	28.10	0	11.1	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	5.8381	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	190.00	0	13.8120	0	35.0900	0	26.303	0	188.866	0	26.69	0	10.5	0	29.94	0	0.0038	0	0.000300	0	1.03	0	5.8365	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.99	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	188.00	0	14.0500	0	35.0840	0	26.248	0	186.879	0	24.95	0	9.9	0	-1e10	1	0.0019	0	0.000319	0	1.08	0	5.8340	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.98	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	186.00	0	14.2150	0	35.0900	0	26.218	0	184.891	0	24.06	0	9.6	0	-1e10	1	0.0028	0	0.000270	0	0.96	0	5.8380	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	184.00	0	14.2650	0	35.0900	0	26.207	0	182.904	0	23.70	0	9.4	0	-1e10	1	0.0009	0	0.000307	0	1.05	0	5.8386	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	182.00	0	14.3300	0	35.0880	0	26.192	0	180.917	0	23.32	0	9.3	0	-1e10	1	0.0019	0	0.000270	0	0.96	0	5.8381	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	180.00	0	14.5990	0	35.0810	0	26.128	0	178.930	0	22.81	0	9.1	0	-1e10	1	0.0000	0	0.000285	0	0.99	0	5.8377	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	178.00	0	14.8350	0	35.0650	0	26.065	0	176.942	0	22.06	0	8.9	0	-1e10	1	0.0019	0	0.000310	0	1.06	0	5.8381	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	176.00	0	14.9190	0	35.0630	0	26.045	0	174.955	0	21.29	0	8.6	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	5.8391	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	174.00	0	14.9540	0	35.0640	0	26.038	0	172.968	0	20.82	0	8.4	0	-1e10	1	0.0009	0	0.000273	0	0.96	0	5.8399	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	172.00	0	15.0320	0	35.0600	0	26.018	0	170.981	0	20.53	0	8.3	0	-1e10	1	0.0019	0	0.000324	0	1.10	0	5.8399	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	170.00	0	15.1290	0	35.0630	0	25.999	0	168.993	0	20.64	0	8.4	0	-1e10	1	0.0019	0	0.000262	0	0.93	0	5.8434	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	168.00	0	15.1870	0	35.0680	0	25.990	0	167.006	0	21.34	0	8.6	0	-1e10	1	0.0000	0	0.000274	0	0.96	0	5.8466	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	166.00	0	15.2640	0	35.0730	0	25.976	0	165.019	0	22.22	0	9.0	0	-1e10	1	0.0028	0	0.000269	0	0.95	0	5.8497	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	164.00	0	15.5700	0	35.0860	0	25.918	0	163.031	0	23.56	0	9.6	0	28.56	0	0.0009	0	0.000283	0	0.99	0	5.8567	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	162.00	0	16.0580	0	35.1080	0	25.824	0	161.044	0	27.70	0	11.4	0	-1e10	1	0.0028	0	0.000281	0	0.98	0	5.8752	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	159.90	0	16.5690	0	35.1310	0	25.724	0	158.957	0	35.20	0	14.7	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	5.9033	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.89	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	158.00	0	16.7850	0	35.1480	0	25.686	0	157.069	0	41.77	0	17.5	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	5.9151	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	156.00	0	16.9190	0	35.1650	0	25.667	0	155.081	0	48.11	0	20.2	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	5.9260	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	154.00	0	16.9940	0	35.1770	0	25.659	0	153.094	0	53.41	0	22.4	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	5.9352	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	152.00	0	17.0500	0	35.1860	0	25.652	0	151.106	0	56.82	0	23.9	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	5.9414	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	150.00	0	17.0930	0	35.1890	0	25.644	0	149.119	0	58.50	0	24.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9461	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.82	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	148.00	0	17.1360	0	35.1910	0	25.635	0	147.131	0	59.00	0	24.8	0	-1e10	1	0.0019	0	0.000261	0	0.93	0	5.9455	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.82	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	146.00	0	17.1640	0	35.1920	0	25.629	0	145.144	0	59.53	0	25.1	0	23.22	0	0.0038	0	0.000275	0	0.97	0	5.9474	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	144.10	0	17.2700	0	35.1940	0	25.605	0	143.256	0	59.43	0	25.1	0	22.90	0	0.0047	0	0.000261	0	0.93	0	5.9463	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.82	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	142.00	0	17.4120	0	35.1930	0	25.570	0	141.169	0	59.22	0	25.1	0	-1e10	1	0.0066	0	0.000291	0	1.01	0	5.9474	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	140.00	0	17.5270	0	35.1910	0	25.541	0	139.181	0	59.37	0	25.2	0	22.71	0	0.0112	0	0.000285	0	0.99	0	5.9504	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.80	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	138.00	0	17.6790	0	35.1910	0	25.504	0	137.193	0	60.25	0	25.6	0	22.49	0	0.0094	0	0.000301	0	1.04	0	5.9551	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	136.00	0	17.8160	0	35.1900	0	25.470	0	135.206	0	61.62	0	26.3	0	22.28	0	0.0122	0	0.000271	0	0.96	0	5.9602	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.80	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	134.00	0	17.9160	0	35.1940	0	25.448	0	133.218	0	62.70	0	26.8	0	22.21	0	0.0150	0	0.000292	0	1.01	0	5.9625	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.80	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	132.00	0	18.0930	0	35.1950	0	25.405	0	131.230	0	63.65	0	27.3	0	21.88	0	0.0206	0	0.000287	0	1.00	0	5.9668	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.79	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	130.00	0	18.2180	0	35.1940	0	25.373	0	129.243	0	64.19	0	27.6	0	21.85	0	0.0215	0	0.000280	0	0.98	0	5.9669	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.80	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	128.00	0	18.2650	0	35.1960	0	25.363	0	127.255	0	64.25	0	27.6	0	21.68	0	0.0243	0	0.000278	0	0.98	0	5.9671	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.78	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	126.00	0	18.3120	0	35.1960	0	25.351	0	125.267	0	64.02	0	27.6	0	21.85	0	0.0271	0	0.000281	0	0.98	0	5.9658	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.79	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	124.00	0	18.3440	0	35.1980	0	25.345	0	123.279	0	63.55	0	27.4	0	21.61	0	0.0243	0	0.000281	0	0.98	0	5.9659	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.79	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	122.00	0	18.5060	0	35.2020	0	25.307	0	121.292	0	63.56	0	27.5	0	-1e10	1	0.0290	0	0.000285	0	1.00	0	5.9685	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.79	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	120.00	0	18.6460	0	35.2040	0	25.273	0	119.304	0	64.31	0	27.9	0	21.46	0	0.0328	0	0.000297	0	1.03	0	5.9719	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.80	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	118.00	0	18.7380	0	35.2060	0	25.252	0	117.316	0	64.98	0	28.2	0	-1e10	1	0.0337	0	0.000292	0	1.01	0	5.9757	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.79	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	116.00	0	18.9020	0	35.2060	0	25.210	0	115.328	0	66.86	0	29.1	0	21.12	0	0.0402	0	0.000309	0	1.06	0	5.9844	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.77	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	114.00	0	18.9260	0	35.2070	0	25.205	0	113.340	0	69.01	0	30.0	0	20.68	0	0.0440	0	0.000302	0	1.04	0	5.9884	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.77	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	112.00	0	18.9960	0	35.2110	0	25.190	0	111.352	0	70.29	0	30.6	0	-1e10	1	0.0477	0	0.000311	0	1.06	0	5.9902	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.77	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	110.00	0	19.3170	0	35.2110	0	25.107	0	109.364	0	72.23	0	31.7	0	20.33	0	0.0599	0	0.000314	0	1.07	0	5.9989	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.77	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	107.90	0	19.6300	0	35.2090	0	25.025	0	107.277	0	75.09	0	33.1	0	19.60	0	0.0636	0	0.000321	0	1.09	0	6.0072	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.76	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	106.00	0	19.9390	0	35.2150	0	24.948	0	105.389	0	77.89	0	34.5	0	18.96	0	0.0683	0	0.000323	0	1.09	0	6.0161	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.76	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	104.00	0	20.0280	0	35.2180	0	24.927	0	103.401	0	80.90	0	35.9	0	18.30	0	0.0777	0	0.000321	0	1.09	0	6.0202	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.74	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	102.00	0	20.1270	0	35.2190	0	24.902	0	101.413	0	82.15	0	36.6	0	18.27	0	0.0833	0	0.000390	0	1.27	0	6.0210	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.76	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	100.00	0	20.1920	0	35.2180	0	24.883	0	99.425	0	82.85	0	36.9	0	18.11	0	0.0879	0	0.000349	0	1.16	0	6.0215	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.74	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	98.00	0	20.2390	0	35.2160	0	24.869	0	97.437	0	82.55	0	36.8	0	-1e10	1	0.0879	0	0.000346	0	1.15	0	6.0204	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.75	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	96.00	0	20.3100	0	35.2110	0	24.847	0	95.449	0	81.25	0	36.3	0	18.45	0	0.0936	0	0.000344	0	1.15	0	6.0149	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.74	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	94.00	0	20.3530	0	35.2140	0	24.837	0	93.461	0	79.72	0	35.6	0	-1e10	1	0.0954	0	0.000330	0	1.11	0	6.0151	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.76	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	92.00	0	20.4540	0	35.2190	0	24.814	0	91.472	0	79.46	0	35.6	0	18.53	0	0.1057	0	0.000365	0	1.20	0	6.0179	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.76	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	90.00	0	20.5180	0	35.2220	0	24.799	0	89.484	0	80.06	0	35.9	0	-1e10	1	0.1095	0	0.000377	0	1.23	0	6.0196	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.74	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	88.00	0	20.6210	0	35.2250	0	24.774	0	87.496	0	79.89	0	35.9	0	-1e10	1	0.1067	0	0.000393	0	1.27	0	6.0188	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.74	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	86.00	0	21.0340	0	35.2300	0	24.666	0	85.508	0	78.32	0	35.4	0	18.31	0	0.1235	0	0.000365	0	1.20	0	6.0077	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.74	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	84.00	0	21.6390	0	35.2180	0	24.490	0	83.520	0	64.02	0	29.3	0	-1e10	1	0.2021	0	0.000409	0	1.32	0	5.9820	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.78	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	82.00	0	21.7600	0	35.2160	0	24.455	0	81.532	0	55.18	0	25.3	0	19.99	0	0.2161	0	0.000393	0	1.28	0	5.9760	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.79	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	79.40	0	24.5540	0	35.6160	0	23.949	0	78.947	0	81.59	0	39.3	0	-1e10	1	0.2779	0	0.000532	0	1.64	0	6.0604	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.71	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	78.50	0	25.2450	0	35.7180	0	23.816	0	78.052	0	90.98	0	44.4	0	-1e10	1	0.2984	0	0.000620	0	1.86	0	6.0860	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.71	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	76.10	0	25.7610	0	35.7760	0	23.701	0	75.667	0	102.31	0	50.4	0	12.02	0	0.2928	0	0.000564	0	1.72	0	6.1040	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.69	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	74.00	0	26.5100	0	35.9170	0	23.572	0	73.579	0	111.42	0	55.6	0	-1e10	1	0.3190	0	0.000622	0	1.87	0	6.1305	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.68	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	71.90	0	26.9480	0	35.8680	0	23.396	0	71.491	0	127.31	0	63.9	0	8.34	0	0.3499	0	0.000666	0	1.98	0	6.1575	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.66	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	70.10	0	26.9040	0	35.8130	0	23.368	0	69.702	0	133.14	0	66.8	0	-1e10	1	0.3649	0	0.000883	0	2.55	0	6.1572	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.64	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	68.00	0	26.8900	0	35.7890	0	23.354	0	67.614	0	134.06	0	67.2	0	-1e10	1	0.3546	0	0.000835	0	2.42	0	6.1564	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.64	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	66.00	0	26.9350	0	35.7820	0	23.335	0	65.626	0	135.23	0	67.9	0	6.84	0	0.3499	0	0.000701	0	2.07	0	6.1583	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.63	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	64.00	0	26.9710	0	35.7770	0	23.319	0	63.637	0	136.53	0	68.5	0	-1e10	1	0.3490	0	0.000696	0	2.06	0	6.1604	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.63	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	62.00	0	27.2200	0	35.7960	0	23.254	0	61.649	0	139.50	0	70.3	0	6.41	0	0.3770	0	0.000666	0	1.98	0	6.1700	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.62	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	60.00	0	27.7510	0	35.8450	0	23.118	0	59.661	0	150.09	0	76.3	0	-1e10	1	0.3761	0	0.000724	0	2.13	0	6.1928	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.61	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	58.00	0	28.1590	0	35.8840	0	23.014	0	57.672	0	162.40	0	83.2	0	-1e10	1	0.4547	0	0.000747	0	2.19	0	6.2111	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.60	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	55.90	0	28.2300	0	35.8890	0	22.994	0	55.584	0	168.64	0	86.5	0	2.36	0	0.4771	0	0.000969	0	2.77	0	6.2146	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.60	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	54.10	0	28.2570	0	35.8770	0	22.976	0	53.795	0	171.03	0	87.7	0	-1e10	1	0.5342	0	0.000865	0	2.50	0	6.2154	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.59	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	52.00	0	28.3630	0	35.8920	0	22.952	0	51.707	0	174.15	0	89.5	0	1.80	0	0.6577	0	0.000885	0	2.56	0	6.2189	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.58	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	50.00	0	28.4120	0	35.8980	0	22.941	0	49.718	0	177.05	0	91.0	0	-1e10	1	0.7194	0	0.001031	0	2.93	0	6.2219	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.58	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	48.00	0	28.4470	0	35.9090	0	22.937	0	47.730	0	178.83	0	92.0	0	-1e10	1	0.6549	0	0.000980	0	2.80	0	6.2228	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.58	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	46.00	0	28.5220	0	35.9340	0	22.931	0	45.741	0	180.09	0	92.8	0	1.00	0	0.6268	0	0.000952	0	2.73	0	6.2239	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.58	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	44.00	0	28.8130	0	35.9900	0	22.876	0	43.753	0	183.75	0	95.1	0	-1e10	1	0.4734	0	0.001028	0	2.93	0	6.2329	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.55	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	42.00	0	28.8030	0	35.9650	0	22.860	0	41.764	0	187.10	0	96.8	0	0.05	0	0.4855	0	0.000874	0	2.52	0	6.2347	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.55	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	40.00	0	28.8690	0	35.9830	0	22.852	0	39.776	0	188.15	0	97.5	0	-1e10	1	0.3836	0	0.000820	0	2.39	0	6.2355	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.53	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	38.00	0	28.9500	0	35.9810	0	22.823	0	37.787	0	188.81	0	98.0	0	-1e10	1	0.2255	0	0.000739	0	2.18	0	6.2362	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.53	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	36.00	0	28.9480	0	35.9680	0	22.814	0	35.798	0	189.45	0	98.3	0	0.22	0	0.1834	0	0.000723	0	2.13	0	6.2365	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	34.00	0	28.9320	0	35.9560	0	22.810	0	33.810	0	189.84	0	98.5	0	-1e10	1	0.2039	0	0.000693	0	2.06	0	6.2358	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.52	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	32.00	0	28.9170	0	35.9440	0	22.806	0	31.821	0	190.34	0	98.7	0	0.29	0	0.2133	0	0.001033	0	2.94	0	6.2353	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.53	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	30.00	0	28.9190	0	35.9390	0	22.801	0	29.832	0	190.56	0	98.8	0	-1e10	1	0.1955	0	0.000742	0	2.18	0	6.2347	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.53	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	28.00	0	28.9180	0	35.9240	0	22.790	0	27.844	0	190.78	0	98.9	0	-1e10	1	0.1516	0	0.000663	0	1.98	0	6.2351	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.53	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	26.00	0	28.9280	0	35.9150	0	22.780	0	25.855	0	191.17	0	99.1	0	0.31	0	0.1375	0	0.000652	0	1.95	0	6.2345	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.52	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	24.00	0	28.9300	0	35.9110	0	22.776	0	23.866	0	191.42	0	99.2	0	-1e10	1	0.1207	0	0.000622	0	1.87	0	6.2342	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.52	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	22.00	0	28.9440	0	35.9040	0	22.766	0	21.878	0	191.64	0	99.4	0	0.31	0	0.1104	0	0.000652	0	1.95	0	6.2342	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	20.00	0	28.9460	0	35.8970	0	22.760	0	19.889	0	191.89	0	99.5	0	-1e10	1	0.0992	0	0.000615	0	1.85	0	6.2346	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.49	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	18.00	0	28.9670	0	35.8830	0	22.742	0	17.900	0	192.13	0	99.7	0	-1e10	1	0.0926	0	0.000656	0	1.96	0	6.2346	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	16.00	0	29.0120	0	35.8700	0	22.717	0	15.911	0	192.28	0	99.8	0	0.09	0	0.0758	0	0.000663	0	1.98	0	6.2347	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	14.00	0	29.0330	0	35.8170	0	22.670	0	13.922	0	192.44	0	99.9	0	-1e10	1	0.0664	0	0.000557	0	1.70	0	6.2340	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	12.00	0	29.0520	0	35.7670	0	22.626	0	11.934	0	192.53	0	99.9	0	0.22	0	0.0524	0	0.000566	0	1.73	0	6.2340	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.48	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	10.00	0	29.0390	0	35.6900	0	22.572	0	9.945	0	192.65	0	99.9	0	-1e10	1	0.0468	0	0.000557	0	1.70	0	6.2333	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.49	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	8.00	0	29.0300	0	35.6520	0	22.547	0	7.956	0	192.74	0	99.9	0	0.03	0	0.0515	0	0.000548	0	1.68	0	6.2329	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	6.00	0	29.0260	0	35.6410	0	22.540	0	5.967	0	192.69	0	99.9	0	-1e10	1	0.0561	0	0.000560	0	1.71	0	6.2331	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	4.00	0	29.0230	0	35.6400	0	22.540	0	3.978	0	192.69	0	99.9	0	-1e10	1	0.0458	0	0.000840	0	2.44	0	6.2332	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.51	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0	2.10	0	29.0250	0	35.6390	0	22.538	0	2.088	0	192.72	0	99.9	0	-1e10	1	0.0468	0	0.000553	0	1.69	0	6.2336	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.50	1
2903464	85	C	11/11/2025	13:10	74.544	3.438	0	0